{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130057,"rows_kept":130057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.28,79663.78,0.0,-0.43018,2e-05,32.7564]
[1778227268636,205.28,79675.11,0.0,-0.42992,2e-05,32.75724]
[1778227273670,205.28,79674.35,0.0,-0.42993,2e-05,32.75718]
[1778227278706,205.28,79674.31,0.0,-0.42993,2e-05,32.75718]
[1778227284748,205.28,79678.52,0.0,-0.42984,2e-05,32.75749]
[1778227289783,205.28,79678.31,0.0,-0.42984,2e-05,32.75747]
[1778227293811,205.28,79662.85,0.0,-0.4302,2e-05,32.75351]
[1778227298847,205.28,79669.54,0.0,-0.43005,2e-05,32.754]
[1778227303881,205.28,79669.36,0.0,-0.43005,2e-05,32.75399]
[1778227308916,205.28,79666.14,0.0,-0.43012,2e-05,32.75375]
[1778227313951,205.28,79661.12,0.0,-0.43024,2e-05,32.75338]
[1778227319994,205.28,79661.13,0.0,-0.43024,2e-05,32.75338]
[1778227325028,205.28,79667.72,0.0,-0.43009,2e-05,32.75387]
[1778227332079,205.28,79665.06,0.0,-0.43015,2e-05,32.75367]
[1778227337116,205.28,79667.4,0.0,-0.43009,2e-05,32.75384]
[1778227342152,205.28,79668.91,0.0,-0.43006,2e-05,32.75396]
[1778227344921,205.28,79668.98,0.0,-0.43006,2e-05,32.75396]
[1778227345172,205.28,79668.73,0.0,-0.43006,2e-05,32.75394]
[1778227345635,205.28,79668.73,0.0,-0.43006,2e-05,32.75394]
[1778227346133,205.28,79668.73,0.0,-0.43006,2e-05,32.75394]
[1778227345736,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227346234,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227347210,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227347339,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227348281,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227348543,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227349646,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227349844,205.28,79668.6,0.0,-0.43007,2e-05,32.75393]
[1778227350696,205.28,79669.11,0.0,-0.43006,2e-05,32.75397]
[1778227350776,205.28,79669.11,0.0,-0.43006,2e-05,32.75397]
[1778227351768,205.28,79669.38,0.0,-0.43005,2e-05,32.75399]
[1778227351857,205.28,79669.38,0.0,-0.43005,2e-05,32.75399]
[1778227353069,205.28,79677.77,0.0,-0.42986,2e-05,32.75178]
[1778227353171,205.28,79680.06,0.0,-0.42981,2e-05,32.75195]
[1778227353263,205.28,79680.06,0.0,-0.42981,2e-05,32.75195]
[1778227353337,205.28,79680.57,0.0,-0.42979,2e-05,32.75198]
[1778227354224,205.28,79680.57,0.0,-0.42979,2e-05,32.75198]
[1778227354516,205.28,79680.57,0.0,-0.42979,2e-05,32.75198]
[1778227355547,205.28,79680.53,0.0,-0.42979,2e-05,32.75198]
[1778227355622,205.28,79680.53,0.0,-0.42979,2e-05,32.75198]
[1778227355773,205.28,79680.53,0.0,-0.42979,2e-05,32.75198]
[1778227356807,205.28,79681.54,0.0,-0.42977,2e-05,32.75206]
[1778227356878,205.28,79681.54,0.0,-0.42977,2e-05,32.75206]
[1778227357941,205.28,79679.86,0.0,-0.42981,2e-05,32.75193]
[1778227358164,205.28,79679.86,0.0,-0.42981,2e-05,32.75193]
[1778227357994,205.28,79679.38,0.0,-0.42982,2e-05,32.7519]
[1778227358266,205.28,79679.3,0.0,-0.42982,2e-05,32.75189]
[1778227359454,205.28,79679.3,0.0,-0.42982,2e-05,32.75189]
[1778227359591,205.28,79679.3,0.0,-0.42982,2e-05,32.75189]
[1778227360483,205.28,79679.44,0.0,-0.42982,2e-05,32.7519]
[1778227360600,205.28,79679.44,0.0,-0.42982,2e-05,32.7519]
[1778227361574,205.28,79679.47,0.0,-0.42982,2e-05,32.75191]
[1778227361692,205.28,79679.47,0.0,-0.42982,2e-05,32.75191]
[1778227362689,205.28,79679.47,0.0,-0.42982,2e-05,32.75191]
[1778227362792,205.28,79679.47,0.0,-0.42982,2e-05,32.75191]
[1778227364304,205.28,79679.44,0.0,-0.42982,2e-05,32.7519]
[1778227364315,205.28,79679.44,0.0,-0.42982,2e-05,32.7519]
[1778227365334,205.28,79678.22,0.0,-0.42985,2e-05,32.75181]
[1778227365426,205.28,79678.22,0.0,-0.42985,2e-05,32.75181]
[1778227366635,205.28,79677.93,0.0,-0.42985,2e-05,32.75179]
[1778227366725,205.28,79677.93,0.0,-0.42985,2e-05,32.75179]
[1778227368147,205.28,79677.72,0.0,-0.42986,2e-05,32.75178]
[1778227368232,205.28,79677.72,0.0,-0.42986,2e-05,32.75178]
[1778227369198,205.28,79677.72,0.0,-0.42986,2e-05,32.75178]
[1778227369337,205.28,79677.68,0.0,-0.42986,2e-05,32.75177]
[1778227370331,205.28,79677.86,0.0,-0.42986,2e-05,32.75179]
[1778227370397,205.28,79677.86,0.0,-0.42986,2e-05,32.75179]
[1778227371423,205.28,79677.75,0.0,-0.42986,2e-05,32.75178]
[1778227371604,205.28,79677.75,0.0,-0.42986,2e-05,32.75178]
[1778227380418,205.28,79677.93,0.0,-0.42985,2e-05,32.75179]
[1778227385453,205.28,79678.61,0.0,-0.42984,2e-05,32.75184]
[1778227387467,205.28,79664.56,0.0,-0.43016,2e-05,32.75081]
[1778227392505,205.28,79666.79,0.0,-0.43011,2e-05,32.75097]
[1778227397548,205.28,79678.04,0.0,-0.42985,2e-05,32.7518]
[1778227404597,205.28,79675.68,0.0,-0.42991,2e-05,32.75163]
[1778227406612,205.28,79689.22,0.0,-0.4296,2e-05,32.75261]
[1778227411646,205.28,79687.2,0.0,-0.42964,2e-05,32.74964]
[1778227416682,205.28,79678.16,0.0,-0.42985,2e-05,32.74898]
[1778227421717,205.28,79684.85,0.0,-0.4297,2e-05,32.74947]
[1778227425279,34.55,79676.57,0.0,-0.33377,0.00013,30.33283]
[1778227429282,34.36,79676.13,0.0,-0.33302,0.00013,30.30549]
[1778227434287,34.15,79675.7,0.0,-0.33221,0.00013,30.2762]
[1778227439292,33.98,79675.07,0.0,-0.33157,0.00013,30.25288]
[1778227445298,33.82,79678.02,0.0,-0.33051,0.00013,30.21514]
[1778227451304,33.7,79679.0,0.0,-0.32984,0.00013,30.19117]
[1778227456309,33.62,79681.17,0.0,-0.32921,0.00013,30.16866]
[1778227461314,33.55,79680.35,0.0,-0.32902,0.00013,30.16146]
[1778227466319,33.5,79680.11,0.0,-0.32881,0.00013,30.15347]
[1778227471324,33.45,79680.38,0.0,-0.32856,0.00013,30.14188]
[1778227476329,33.41,79681.17,0.0,-0.3283,0.00013,30.13245]
[1778227481334,33.39,79682.37,0.0,-0.32802,0.00013,30.12242]
[1778227486339,33.36,79682.94,0.0,-0.32784,0.00013,30.1161]
[1778227491344,33.34,79681.47,0.0,-0.32795,0.00013,30.11946]
[1778227496349,33.33,79680.17,0.0,-0.32804,0.00013,30.12239]
[1778227502355,33.32,79684.0,0.0,-0.32749,0.00013,30.1034]
[1778227508361,33.3,79682.45,0.0,-0.32764,0.00013,30.10841]
[1778227509203,33.3,79682.45,0.0,-0.32764,0.00013,30.10841]
[1778227509330,33.3,79682.45,0.0,-0.32763,0.00013,30.10809]
[1778227514367,33.29,79680.54,0.0,-0.32784,0.00013,30.11505]
[1778227519373,33.28,79679.92,0.0,-0.32788,0.00013,30.11631]
[1778227524378,33.27,79678.7,0.0,-0.328,0.00013,30.12038]
[1778227529383,33.27,79677.94,0.0,-0.32806,0.00013,30.12242]
[1778227534388,33.26,79677.38,0.0,-0.32809,0.00013,30.12063]
[1778227539393,33.25,79676.96,0.0,-0.32812,0.00013,30.12147]
[1778227544398,33.25,79675.93,0.0,-0.32822,0.00013,30.12507]
[1778227549403,33.24,79676.4,0.0,-0.32814,0.00013,30.12206]
[1778227555409,33.24,79676.89,0.0,-0.32805,0.00013,30.1191]
[1778227561415,33.23,79677.65,0.0,-0.32794,0.00013,30.1151]
[1778227566419,33.23,79678.08,0.0,-0.32788,0.00013,30.11299]
[1778227572425,33.23,79676.79,0.0,-0.32803,0.00013,30.11815]
[1778227577430,33.23,79676.18,0.0,-0.32809,0.00013,30.12031]
[1778227582435,33.22,79676.0,0.0,-0.3281,0.00013,30.12049]
[1778227583234,33.22,79676.0,0.0,-0.3281,0.00013,30.12049]
[1778227583241,33.22,79676.0,0.0,-0.3281,0.00013,30.12049]
[1778227583437,33.22,79676.0,0.0,-0.3281,0.00013,30.12039]
[1778227588442,33.21,79670.03,0.0,-0.32884,0.00013,30.14569]
[1778227593447,33.21,79672.5,0.0,-0.32848,0.00013,30.13056]
[1778227598452,33.2,79672.22,0.0,-0.32849,0.00013,30.13102]
[1778227603457,33.2,79675.13,0.0,-0.32811,0.00013,30.11775]
[1778227608462,33.2,79677.88,0.0,-0.32775,0.00013,30.10557]
[1778227611758,33.2,79678.05,0.0,-0.32773,0.00013,30.10502]
[1778227612466,33.2,79680.15,0.0,-0.32746,0.00013,30.09575]
[1778227617471,33.21,79681.27,0.0,-0.32734,0.00013,30.0915]
[1778227622476,33.21,79682.9,0.0,-0.32715,0.00013,30.08501]
[1778227627481,33.22,79684.48,0.0,-0.32697,0.00013,30.0789]
[1778227632486,33.22,79685.23,0.0,-0.3269,0.00013,30.0766]
[1778227633518,33.23,79685.39,0.0,-0.32688,0.00013,30.07605]
[1778227634488,33.23,79685.45,0.0,-0.32688,0.00013,30.076]
[1778227635489,33.23,79697.29,0.0,-0.32536,0.00013,30.02319]
[1778227639268,33.24,79697.53,0.0,-0.32537,0.00013,30.02394]
[1778227639493,33.24,79697.21,0.0,-0.32543,0.00013,30.02594]
[1778227644498,33.26,79697.18,0.0,-0.3255,0.00013,30.02851]
[1778227649503,33.27,79695.44,0.0,-0.32577,0.00013,30.03812]
[1778227653424,33.27,79694.22,0.0,-0.32594,0.00013,30.04134]
[1778227653507,33.28,79694.18,0.0,-0.32595,0.00013,30.04175]
[1778227654508,33.27,79683.37,0.0,-0.32735,0.00013,30.09015]
[1778227659019,33.27,79681.25,0.0,-0.3276,0.00013,30.09877]
[1778227659065,33.27,79681.25,0.0,-0.3276,0.00013,30.09877]
[1778227659233,33.27,79681.25,0.0,-0.3276,0.00013,30.09877]
[1778227659384,33.27,79681.25,0.0,-0.3276,0.00013,30.09877]
[1778227660514,33.33,79663.53,0.0,-0.33016,0.00013,30.18658]
[1778227661328,33.33,79663.53,0.0,-0.33016,0.00013,30.18658]
[1778227661515,33.32,79662.95,0.0,-0.33021,0.00013,30.18796]
[1778227661769,33.32,79662.95,0.0,-0.33021,0.00013,30.18796]
[1778227662188,33.32,79662.95,0.0,-0.33021,0.00013,30.18796]
[1778227662212,33.32,79662.95,0.0,-0.33021,0.00013,30.18796]
[1778227662516,33.31,79663.61,0.0,-0.33009,0.00013,30.18394]
[1778227663517,33.31,79684.22,0.0,-0.3274,0.00013,30.09219]
[1778227664666,33.31,79690.31,0.0,-0.3266,0.00013,30.06481]
[1778227665519,33.31,79689.65,0.0,-0.32668,0.00013,30.06761]
[1778227665664,33.31,79689.65,0.0,-0.32668,0.00013,30.06761]
[1778227666437,33.31,79689.65,0.0,-0.32668,0.00013,30.06739]
[1778227671465,33.3,79682.36,0.0,-0.32758,0.00013,30.09835]
[1778227676501,33.28,79677.37,0.0,-0.32817,0.00013,30.11838]
[1778227681360,33.27,79677.26,0.0,-0.32814,0.00013,30.11733]
[1778227681453,33.27,79677.26,0.0,-0.32813,0.00013,30.11701]
[1778227686540,33.26,79677.01,0.0,-0.32813,0.00013,30.11671]
[1778227691545,33.26,79675.17,0.0,-0.32834,0.00013,30.12367]
[1778227696550,33.25,79674.35,0.0,-0.32841,0.00013,30.12615]
[1778227701555,33.24,79673.29,0.0,-0.32852,0.00013,30.12988]
[1778227706560,33.24,79672.36,0.0,-0.32861,0.00013,30.13295]
[1778227711565,33.23,79671.59,0.0,-0.32868,0.00013,30.13237]
[1778227716570,33.22,79666.96,0.0,-0.32925,0.00013,30.15157]
[1778227721575,33.22,79667.74,0.0,-0.32911,0.00013,30.14703]
[1778227726580,33.21,79667.1,0.0,-0.32917,0.00013,30.1488]
[1778227731585,33.21,79670.0,0.0,-0.32878,0.00013,30.13551]
[1778227736590,33.21,79674.94,0.0,-0.32813,0.00013,30.11346]
[1778227741595,33.21,79671.67,0.0,-0.32857,0.00013,30.12848]
[1778227746600,33.21,79669.33,0.0,-0.32887,0.00013,30.13855]
[1778227751605,33.21,79675.38,0.0,-0.32808,0.00013,30.11184]
[1778227756610,33.21,79677.67,0.0,-0.32781,0.00013,30.10258]
[1778227761615,33.22,79674.39,0.0,-0.32826,0.00013,30.11785]
[1778227766620,33.22,79674.98,0.0,-0.32819,0.00013,30.11563]
[1778227771625,33.22,79672.98,0.0,-0.32844,0.00013,30.12163]
[1778227776630,33.22,79674.69,0.0,-0.32823,0.00013,30.11423]
[1778227781635,33.23,79679.05,0.0,-0.32767,0.00013,30.09509]
[1778227786641,33.23,79672.12,0.0,-0.32858,0.00013,30.12628]
[1778227791646,33.23,79673.91,0.0,-0.32834,0.00013,30.11826]
[1778227796651,33.23,79675.57,0.0,-0.32813,0.00013,30.11103]
[1778227801656,33.23,79676.95,0.0,-0.32796,0.00013,30.10535]
[1778227806661,33.23,79677.15,0.0,-0.32795,0.00013,30.10495]
[1778227811666,33.24,79677.76,0.0,-0.32788,0.00013,30.10261]
[1778227815061,33.24,79679.02,0.0,-0.32773,0.00013,30.09736]
[1778227815085,33.24,79679.02,0.0,-0.32773,0.00013,30.09736]
[1778227815086,33.24,79679.02,0.0,-0.32773,0.00013,30.09736]
[1778227815670,33.24,79679.34,0.0,-0.32769,0.00013,30.096]
[1778227817080,33.24,79679.42,0.0,-0.32768,0.00013,30.09573]
[1778227817120,33.24,79679.42,0.0,-0.32768,0.00013,30.09573]
[1778227817170,33.24,79679.42,0.0,-0.32768,0.00013,30.09573]
[1778227817672,33.24,79679.29,0.0,-0.3277,0.00013,30.09638]
[1778227819674,33.24,79669.77,0.0,-0.32893,0.00013,30.13846]
[1778227824679,33.23,79667.72,0.0,-0.32915,0.00013,30.14589]
[1778227829684,33.22,79669.11,0.0,-0.32894,0.00013,30.13865]
[1778227834689,33.22,79671.35,0.0,-0.32862,0.00013,30.12505]
[1778227840654,33.22,79674.2,0.0,-0.32826,0.00013,30.11248]
[1778227845690,33.22,79683.17,0.0,-0.32711,0.00013,30.07324]
[1778227850705,33.23,79683.45,0.0,-0.32711,0.00013,30.07342]
[1778227855709,33.24,79679.39,0.0,-0.32766,0.00013,30.09253]
[1778227859828,33.24,79676.08,0.0,-0.3281,0.00013,30.10734]
[1778227859926,33.24,79676.08,0.0,-0.3281,0.00013,30.10734]
[1778227860114,33.24,79676.08,0.0,-0.3281,0.00013,30.10734]
[1778227861873,33.24,79677.05,0.0,-0.32797,0.00013,30.10302]
[1778227861921,33.24,79677.05,0.0,-0.32797,0.00013,30.10302]
[1778227862716,33.24,79677.21,0.0,-0.32795,0.00013,30.10233]
[1778227867721,33.24,79678.04,0.0,-0.32785,0.00013,30.09881]
[1778227872726,33.24,79679.41,0.0,-0.32768,0.00013,30.09301]
[1778227873160,33.24,79679.41,0.0,-0.32768,0.00013,30.09301]
[1778227873727,33.24,79679.42,0.0,-0.32768,0.00013,30.09304]
[1778227879733,33.24,79678.46,0.0,-0.32781,0.00013,30.09775]
[1778227884738,33.25,79678.15,0.0,-0.32786,0.00013,30.0994]
[1778227889743,33.24,79676.13,0.0,-0.32812,0.00013,30.10826]
[1778227894748,33.24,79675.75,0.0,-0.32815,0.00013,30.10668]
[1778227899753,33.25,79678.18,0.0,-0.32785,0.00013,30.09617]
[1778227904758,33.25,79676.58,0.0,-0.32806,0.00013,30.10345]
[1778227908552,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227908584,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227908648,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227908694,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227908940,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227909061,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227909547,33.25,79675.92,0.0,-0.32814,0.00013,30.10634]
[1778227909635,33.23,79675.92,0.0,-0.32808,0.00013,30.10415]
[1778227911167,33.22,79678.01,0.0,-0.32776,0.00013,30.09277]
[1778227911764,33.2,79684.13,0.0,-0.32686,0.00013,30.06174]
[1778227912398,33.2,79684.13,0.0,-0.32686,0.00013,30.06174]
[1778227912616,33.2,79684.13,0.0,-0.32686,0.00013,30.06174]
[1778227912762,33.2,79684.13,0.0,-0.32686,0.00013,30.06174]
[1778227912765,33.19,79686.96,0.0,-0.32645,0.00013,30.04747]
[1778227918771,33.16,79691.75,0.0,-0.3257,0.00013,30.02097]
[1778227923717,33.19,79690.67,0.0,-0.32596,0.00013,30.03026]
[1778227923776,33.19,79691.16,0.0,-0.32592,0.00013,30.02907]
[1778227924755,33.19,79691.16,0.0,-0.32592,0.00013,30.02907]
[1778227926756,33.2,79692.41,0.0,-0.32581,0.00013,30.02536]
[1778227931784,33.24,79695.01,0.0,-0.32561,0.00013,30.01907]
[1778227932573,33.24,79695.01,0.0,-0.32561,0.00013,30.01907]
[1778227932607,33.24,79695.01,0.0,-0.32561,0.00013,30.01907]
[1778227932609,33.24,79695.01,0.0,-0.32561,0.00013,30.01907]
[1778227932785,33.24,79695.48,0.0,-0.32558,0.00013,30.01777]
[1778227937790,33.2,79696.51,0.0,-0.32526,0.00013,30.00634]
[1778227942795,33.17,79699.17,0.0,-0.32478,0.00013,29.98905]
[1778227948801,33.15,79701.71,0.0,-0.32433,0.00013,29.97296]
[1778227955808,33.12,79702.08,0.0,-0.32417,0.00013,29.96438]
[1778227960813,33.11,79704.07,0.0,-0.32386,0.00013,29.95329]
[1778227965817,33.11,79711.1,0.0,-0.32292,0.00013,29.92028]
[1778227967099,33.11,79710.99,0.0,-0.32294,0.00013,29.92078]
[1778227967238,33.11,79710.99,0.0,-0.32294,0.00013,29.92078]
[1778227967530,33.11,79710.99,0.0,-0.32294,0.00013,29.92078]
[1778227967819,33.11,79710.95,0.0,-0.32294,0.00013,29.92087]
[1778227972824,33.11,79713.26,0.0,-0.32265,0.00013,29.91045]
[1778227976735,33.11,79717.79,0.0,-0.32206,0.00013,29.88973]
[1778227976833,33.11,79717.74,0.0,-0.32207,0.00013,29.89014]
[1778227977807,33.11,79717.74,0.0,-0.32207,0.00013,29.89014]
[1778227977829,33.11,79713.72,0.0,-0.3226,0.00013,29.90871]
[1778227982834,33.11,79711.58,0.0,-0.32286,0.00013,29.91803]
[1778227987839,33.06,79709.4,0.0,-0.32294,0.00013,29.92027]
[1778227992844,33.07,79711.42,0.0,-0.3227,0.00013,29.91187]
[1778227997849,33.07,79707.55,0.0,-0.32321,0.00013,29.92995]
[1778228003858,33.07,79697.49,0.0,-0.32451,0.00013,29.97565]
[1778228009841,33.06,79697.44,0.0,-0.32446,0.00013,29.97369]
[1778228014871,33.05,79698.14,0.0,-0.32432,0.00013,29.96594]
[1778228019876,33.04,79697.35,0.0,-0.32439,0.00013,29.9684]
[1778228024881,33.04,79699.87,0.0,-0.32404,0.00013,29.95598]
[1778228029886,33.05,79704.02,0.0,-0.32356,0.00013,29.93931]
[1778228030774,33.05,79704.02,0.0,-0.32356,0.00013,29.93931]
[1778228030853,33.05,79704.02,0.0,-0.32356,0.00013,29.93931]
[1778228030865,33.05,79704.02,0.0,-0.32356,0.00013,29.93931]
[1778228030887,33.06,79704.44,0.0,-0.32356,0.00013,29.93964]
[1778228033789,33.09,79704.69,0.0,-0.32364,0.00013,29.9428]
[1778228033890,33.09,79704.69,0.0,-0.32364,0.00013,29.9428]
[1778228033894,33.1,79704.19,0.0,-0.32376,0.00013,29.94711]
[1778228034822,33.1,79704.19,0.0,-0.32376,0.00013,29.94711]
[1778228034878,33.11,79704.19,0.0,-0.32381,0.00013,29.949]
[1778228035938,33.12,79704.05,0.0,-0.32388,0.00013,29.95143]
[1778228036897,33.13,79704.98,0.0,-0.3238,0.00013,29.94896]
[1778228041902,33.18,79707.17,0.0,-0.32373,0.00013,29.9469]
[1778228046907,33.21,79708.22,0.0,-0.32377,0.00013,29.94884]
[1778228051912,33.24,79709.35,0.0,-0.32376,0.00013,29.94896]
[1778228054225,33.26,79711.94,0.0,-0.32348,0.00013,29.93927]
[1778228057068,33.26,79711.68,0.0,-0.32353,0.00013,29.94096]
[1778228057918,33.25,79711.1,0.0,-0.32357,0.00013,29.9422]
[1778228062923,33.17,79713.07,0.0,-0.32292,0.00013,29.91836]
[1778228067928,33.09,79711.01,0.0,-0.32281,0.00013,29.91347]
[1778228072933,33.02,79709.89,0.0,-0.32263,0.00013,29.90346]
[1778228077938,32.96,79713.46,0.0,-0.32192,0.00013,29.87736]
[1778228082943,32.92,79713.14,0.0,-0.32176,0.00013,29.87095]
[1778228087948,32.88,79714.2,0.0,-0.32145,0.00013,29.85957]
[1778228092953,32.86,79713.02,0.0,-0.32147,0.00013,29.85991]
[1778228093185,32.86,79713.02,0.0,-0.32147,0.00013,29.85991]
[1778228093188,32.86,79713.02,0.0,-0.32147,0.00013,29.85991]
[1778228093282,32.86,79713.02,0.0,-0.32147,0.00013,29.85991]
[1778228093954,32.88,79713.89,0.0,-0.32146,0.00013,29.85972]
[1778228096185,32.92,79714.5,0.0,-0.32157,0.00013,29.86421]
[1778228096956,32.94,79714.57,0.0,-0.32165,0.00013,29.86735]
[1778228100184,32.99,79715.59,0.0,-0.32177,0.00013,29.87223]
[1778228100960,33.01,79716.29,0.0,-0.32175,0.00013,29.87196]
[1778228103268,33.04,79716.86,0.0,-0.32182,0.00013,29.87497]
[1778228108968,33.12,79720.16,0.0,-0.32179,0.00013,29.8748]
[1778228111867,33.15,79719.85,0.0,-0.32194,0.00013,29.88048]
[1778228111962,33.16,79719.85,0.0,-0.32199,0.00013,29.88248]
[1778228116976,33.21,79726.34,0.0,-0.32139,0.00013,29.86193]
[1778228120173,33.24,79728.98,0.0,-0.32119,0.00013,29.85514]
[1778228120230,33.24,79728.98,0.0,-0.32119,0.00013,29.85514]
[1778228120980,33.25,79729.05,0.0,-0.32123,0.00013,29.85649]
[1778228121328,33.25,79729.05,0.0,-0.32123,0.00013,29.85649]
[1778228121981,33.26,79729.47,0.0,-0.32122,0.00013,29.85617]
[1778228122512,33.26,79729.47,0.0,-0.32122,0.00013,29.85617]
[1778228122658,33.26,79729.47,0.0,-0.32122,0.00013,29.85617]
[1778228122982,33.27,79729.86,0.0,-0.32121,0.00013,29.85594]
[1778228123185,33.27,79729.86,0.0,-0.32121,0.00013,29.85594]
[1778228123983,33.28,79730.01,0.0,-0.32123,0.00013,29.85678]
[1778228125474,33.28,79730.01,0.0,-0.32123,0.00013,29.85678]
[1778228127047,33.3,79729.68,0.0,-0.32138,0.00013,29.86249]
[1778228127986,33.28,79729.54,0.0,-0.3213,0.00013,29.8596]
[1778228131273,33.25,79729.43,0.0,-0.32119,0.00013,29.85505]
[1778228131991,33.23,79729.46,0.0,-0.32109,0.00013,29.84858]
[1778228132861,33.23,79729.46,0.0,-0.32109,0.00013,29.84858]
[1778228132962,33.22,79729.46,0.0,-0.32101,0.00013,29.84561]
[1778228133895,33.22,79729.46,0.0,-0.32101,0.00013,29.84561]
[1778228133993,33.2,79734.28,0.0,-0.32031,0.00013,29.8204]
[1778228138722,33.15,79738.79,0.0,-0.31948,0.00013,29.78957]
[1778228138883,33.15,79738.79,0.0,-0.31948,0.00013,29.78957]
[1778228142001,33.1,79727.66,0.0,-0.32069,0.00013,29.83246]
[1778228145055,33.06,79726.43,0.0,-0.32067,0.00013,29.8315]
[1778228146005,33.05,79726.15,0.0,-0.32066,0.00013,29.83073]
[1778228151011,33.0,79726.63,0.0,-0.32036,0.00013,29.81917]
[1778228156016,32.95,79720.62,0.0,-0.32093,0.00013,29.83925]
[1778228161021,32.91,79717.84,0.0,-0.32109,0.00013,29.84451]
[1778228164803,32.89,79717.61,0.0,-0.32102,0.00013,29.84152]
[1778228165025,32.88,79717.46,0.0,-0.32101,0.00013,29.841]
[1778228171034,32.85,79716.7,0.0,-0.32093,0.00013,29.83789]
[1778228172281,32.84,79717.63,0.0,-0.32079,0.00013,29.83254]
[1778228173037,32.84,79718.11,0.0,-0.3207,0.00013,29.82941]
[1778228179031,32.81,79719.6,0.0,-0.32039,0.00013,29.81782]
[1778228180292,32.81,79719.6,0.0,-0.32037,0.00013,29.81717]
[1778228181045,32.8,79719.6,0.0,-0.32036,0.00013,29.81655]
[1778228186052,32.79,79723.68,0.0,-0.31976,0.00013,29.79496]
[1778228191057,32.78,79724.67,0.0,-0.31958,0.00013,29.78552]
[1778228192908,32.78,79726.52,0.0,-0.31933,0.00013,29.77656]
[1778228198064,32.78,79728.0,0.0,-0.31912,0.00013,29.76878]
[1778228203069,32.78,79729.82,0.0,-0.31887,0.00013,29.75985]
[1778228208074,32.77,79728.48,0.0,-0.31904,0.00013,29.76593]
[1778228211480,32.77,79729.38,0.0,-0.31892,0.00013,29.76146]
[1778228213110,32.77,79733.31,0.0,-0.31841,0.00013,29.74285]
[1778228219085,32.78,79731.63,0.0,-0.31864,0.00013,29.7512]
[1778228224090,32.78,79731.94,0.0,-0.3186,0.00013,29.7499]
[1778228227093,32.77,79720.98,0.0,-0.32002,0.00013,29.80144]
[1778228227536,32.77,79720.98,0.0,-0.32002,0.00013,29.80144]
[1778228228285,32.77,79719.69,0.0,-0.32018,0.00013,29.80711]
[1778228234100,32.76,79721.31,0.0,-0.31991,0.00013,29.79726]
[1778228239105,32.75,79723.86,0.0,-0.31955,0.00013,29.78411]
[1778228244110,32.75,79725.99,0.0,-0.31926,0.00013,29.7734]
[1778228249114,32.75,79724.91,0.0,-0.31939,0.00013,29.77826]
[1778228254119,32.75,79719.45,0.0,-0.32007,0.00013,29.80016]
[1778228259124,32.74,79718.46,0.0,-0.32017,0.00013,29.8035]
[1778228264129,32.73,79717.83,0.0,-0.32021,0.00013,29.80516]
[1778228269134,32.72,79717.22,0.0,-0.32026,0.00013,29.80687]
[1778228274140,32.72,79717.66,0.0,-0.32018,0.00013,29.80384]
[1778228279145,32.72,79719.62,0.0,-0.31991,0.00013,29.79399]
[1778228284149,32.71,79717.17,0.0,-0.32022,0.00013,29.80501]
[1778228290157,32.71,79710.38,0.0,-0.32107,0.00013,29.83571]
[1778228295162,32.69,79707.75,0.0,-0.32136,0.00013,29.84597]
[1778228300166,32.68,79709.55,0.0,-0.32108,0.00013,29.83575]
[1778228305171,32.68,79709.75,0.0,-0.32102,0.00013,29.83361]
[1778228310176,32.67,79712.13,0.0,-0.32069,0.00013,29.82156]
[1778228315181,32.67,79712.47,0.0,-0.32062,0.00013,29.81642]
[1778228320186,32.67,79713.99,0.0,-0.32042,0.00013,29.80904]
[1778228325191,32.67,79715.56,0.0,-0.32021,0.00013,29.80171]
[1778228330196,32.67,79716.26,0.0,-0.32013,0.00013,29.79863]
[1778228335201,32.67,79716.14,0.0,-0.32015,0.00013,29.79946]
[1778228341168,32.68,79717.01,0.0,-0.32004,0.00013,29.79564]
[1778228346203,32.68,79717.05,0.0,-0.32005,0.00013,29.79578]
[1778228351217,32.68,79716.78,0.0,-0.32009,0.00013,29.79723]
[1778228356222,32.68,79711.22,0.0,-0.32081,0.00013,29.82326]
[1778228356379,32.68,79711.22,0.0,-0.32081,0.00013,29.82326]
[1778228357008,32.68,79711.22,0.0,-0.32081,0.00013,29.82326]
[1778228357730,32.68,79711.08,0.0,-0.32082,0.00013,29.82374]
[1778228357781,32.68,79711.08,0.0,-0.32082,0.00013,29.82374]
[1778228359558,32.67,79711.54,0.0,-0.32076,0.00013,29.82127]
[1778228359664,32.67,79711.54,0.0,-0.32076,0.00013,29.82127]
[1778228361227,32.67,79723.37,0.0,-0.31921,0.00013,29.76532]
[1778228361607,32.67,79723.37,0.0,-0.31921,0.00013,29.76532]
[1778228361657,32.67,79723.37,0.0,-0.31921,0.00013,29.76532]
[1778228362350,32.68,79721.05,0.0,-0.31952,0.00013,29.7766]
[1778228362408,32.68,79721.05,0.0,-0.31952,0.00013,29.7766]
[1778228363134,32.68,79721.05,0.0,-0.31952,0.00013,29.7766]
[1778228363192,32.68,79721.05,0.0,-0.31952,0.00013,29.7766]
[1778228372239,32.68,79717.27,0.0,-0.32003,0.00013,29.79264]
[1778228377244,32.68,79715.76,0.0,-0.32023,0.00013,29.79985]
[1778228382249,32.68,79714.81,0.0,-0.32035,0.00013,29.80413]
[1778228387254,32.68,79713.76,0.0,-0.32048,0.00013,29.80875]
[1778228391414,32.68,79710.59,0.0,-0.32088,0.00013,29.82321]
[1778228391443,32.68,79710.59,0.0,-0.32088,0.00013,29.82321]
[1778228396704,32.67,79711.47,0.0,-0.32075,0.00013,29.81835]
[1778228401749,32.67,79712.29,0.0,-0.32063,0.00013,29.81403]
[1778228407274,32.67,79714.89,0.0,-0.32028,0.00013,29.80162]
[1778228412279,32.67,79715.7,0.0,-0.32018,0.00013,29.79804]
[1778228417207,32.67,79714.86,0.0,-0.3203,0.00013,29.80221]
[1778228417217,32.67,79714.86,0.0,-0.3203,0.00013,29.80221]
[1778228419286,32.67,79703.27,0.0,-0.32181,0.00013,29.85617]
[1778228424291,32.66,79700.51,0.0,-0.32211,0.00013,29.86701]
[1778228429296,32.65,79703.87,0.0,-0.32163,0.00013,29.84975]
[1778228434301,32.64,79706.97,0.0,-0.32119,0.00013,29.8313]
[1778228439301,32.65,79715.12,0.0,-0.32013,0.00013,29.79309]
[1778228439306,32.65,79715.52,0.0,-0.32008,0.00013,29.79143]
[1778228439836,32.65,79715.52,0.0,-0.32008,0.00013,29.79143]
[1778228440307,32.65,79715.7,0.0,-0.32007,0.00013,29.79082]
[1778228440850,32.65,79715.7,0.0,-0.32007,0.00013,29.79082]
[1778228440987,32.65,79715.7,0.0,-0.32007,0.00013,29.79082]
[1778228441308,32.65,79715.26,0.0,-0.32013,0.00013,29.79311]
[1778228445934,32.66,79716.45,0.0,-0.32001,0.00013,29.78877]
[1778228451318,32.66,79712.35,0.0,-0.32055,0.00013,29.80857]
[1778228456323,32.66,79711.65,0.0,-0.32065,0.00013,29.81188]
[1778228457259,32.66,79711.65,0.0,-0.32065,0.00013,29.81188]
[1778228457848,32.66,79711.4,0.0,-0.32068,0.00013,29.81304]
[1778228458348,32.66,79711.61,0.0,-0.32065,0.00013,29.812]
[1778228460592,32.66,79711.36,0.0,-0.32068,0.00013,29.81313]
[1778228463231,32.66,79706.89,0.0,-0.32126,0.00013,29.83391]
[1778228463331,32.66,79705.12,0.0,-0.3215,0.00013,29.84248]
[1778228468034,32.66,79703.35,0.0,-0.32174,0.00013,29.85096]
[1778228468230,32.66,79703.35,0.0,-0.32174,0.00013,29.85098]
[1778228471748,32.66,79703.35,0.0,-0.32174,0.00013,29.85095]
[1778228472322,32.66,79703.35,0.0,-0.32174,0.00013,29.85095]
[1778228478347,32.65,79699.49,0.0,-0.32223,0.00013,29.86838]
[1778228482804,32.65,79699.92,0.0,-0.32216,0.00013,29.86581]
[1778228483440,32.65,79703.49,0.0,-0.32169,0.00013,29.84908]
[1778228484353,32.65,79706.25,0.0,-0.32132,0.00013,29.83582]
[1778228484893,32.65,79706.25,0.0,-0.32132,0.00013,29.83582]
[1778228485354,32.65,79711.85,0.0,-0.32058,0.00013,29.80934]
[1778228485499,32.65,79711.85,0.0,-0.32058,0.00013,29.80934]
[1778228486355,32.65,79711.92,0.0,-0.32057,0.00013,29.80904]
[1778228486428,32.65,79711.92,0.0,-0.32057,0.00013,29.80904]
[1778228487236,32.65,79711.92,0.0,-0.32057,0.00013,29.80904]
[1778228494237,32.65,79712.81,0.0,-0.32044,0.00013,29.80179]
[1778228501370,32.65,79710.88,0.0,-0.3207,0.00013,29.81097]
[1778228506375,32.65,79713.65,0.0,-0.32034,0.00013,29.79803]
[1778228512374,32.66,79717.01,0.0,-0.31991,0.00013,29.7826]
[1778228517385,32.66,79715.82,0.0,-0.32008,0.00013,29.78869]
[1778228522390,32.66,79716.13,0.0,-0.32004,0.00013,29.78757]
[1778228523639,32.66,79716.13,0.0,-0.32004,0.00013,29.78757]
[1778228525365,32.66,79716.05,0.0,-0.32006,0.00013,29.78809]
[1778228526898,32.66,79716.95,0.0,-0.31994,0.00013,29.78392]
[1778228527395,32.66,79716.95,0.0,-0.31995,0.00013,29.784]
[1778228529625,32.66,79720.59,0.0,-0.31948,0.00013,29.76708]
[1778228530398,32.66,79720.36,0.0,-0.31951,0.00013,29.76837]
[1778228532414,32.67,79718.88,0.0,-0.31971,0.00013,29.77566]
[1778228533401,32.67,79718.55,0.0,-0.31976,0.00013,29.77728]
[1778228535295,32.67,79718.01,0.0,-0.31983,0.00013,29.7799]
[1778228535396,32.67,79718.01,0.0,-0.31983,0.00013,29.77991]
[1778228536656,32.67,79716.87,0.0,-0.31998,0.00013,29.78533]
[1778228537405,32.67,79716.5,0.0,-0.32003,0.00013,29.78708]
[1778228537542,32.67,79716.5,0.0,-0.32003,0.00013,29.78708]
[1778228538406,32.67,79716.13,0.0,-0.32008,0.00013,29.78877]
[1778228541280,32.67,79715.4,0.0,-0.32017,0.00013,29.79216]
[1778228541382,32.67,79715.4,0.0,-0.32017,0.00013,29.79209]
[1778228546414,32.66,79713.69,0.0,-0.32038,0.00013,29.79964]
[1778228551420,32.66,79712.29,0.0,-0.32053,0.00013,29.80242]
[1778228556425,32.65,79709.03,0.0,-0.32093,0.00013,29.81688]
[1778228560675,32.65,79707.98,0.0,-0.32105,0.00013,29.82099]
[1778228561429,32.65,79706.76,0.0,-0.3212,0.00013,29.82643]
[1778228562828,32.64,79699.58,0.0,-0.32214,0.00013,29.85971]
[1778228563667,32.64,79696.09,0.0,-0.32258,0.00013,29.87544]
[1778228564432,32.64,79696.62,0.0,-0.32249,0.00013,29.87232]
[1778228565959,32.63,79695.91,0.0,-0.32257,0.00013,29.87504]
[1778228566249,32.63,79695.91,0.0,-0.32257,0.00013,29.87504]
[1778228566434,32.63,79691.65,0.0,-0.32311,0.00013,29.89421]
[1778228567262,32.63,79691.65,0.0,-0.32311,0.00013,29.89421]
[1778228567435,32.62,79689.52,0.0,-0.32337,0.00013,29.90335]
[1778228567907,32.62,79689.52,0.0,-0.32337,0.00013,29.90335]
[1778228568436,32.62,79689.55,0.0,-0.32335,0.00013,29.90247]
[1778228569275,32.62,79689.55,0.0,-0.32335,0.00013,29.90247]
[1778228571325,32.61,79688.79,0.0,-0.32341,0.00013,29.90449]
[1778228576443,32.59,79684.56,0.0,-0.32385,0.00013,29.91975]
[1778228581448,32.57,79685.02,0.0,-0.32371,0.00013,29.91436]
[1778228586454,32.55,79683.5,0.0,-0.32383,0.00013,29.91863]
[1778228586817,32.55,79683.5,0.0,-0.32383,0.00013,29.91863]
[1778228592460,32.53,79678.8,0.0,-0.32436,0.00013,29.93691]
[1778228597465,32.52,79678.91,0.0,-0.32428,0.00013,29.93377]
[1778228602470,32.51,79685.27,0.0,-0.32339,0.00013,29.90237]
[1778228605799,32.51,79686.4,0.0,-0.32323,0.00013,29.89669]
[1778228605898,32.51,79686.4,0.0,-0.32323,0.00013,29.89669]
[1778228611479,32.5,79686.61,0.0,-0.32317,0.00013,29.89201]
[1778228616484,32.5,79686.21,0.0,-0.32321,0.00013,29.89339]
[1778228621489,32.5,79685.77,0.0,-0.32326,0.00013,29.89498]
[1778228626494,32.49,79686.73,0.0,-0.32312,0.00013,29.89002]
[1778228631498,32.49,79688.73,0.0,-0.32285,0.00013,29.88049]
[1778228636503,32.49,79690.68,0.0,-0.3226,0.00013,29.8715]
[1778228636829,32.49,79690.68,0.0,-0.3226,0.00013,29.8715]
[1778228636935,32.49,79690.68,0.0,-0.3226,0.00013,29.8715]
[1778228637504,32.49,79691.3,0.0,-0.32252,0.00013,29.86868]
[1778228638212,32.49,79691.3,0.0,-0.32252,0.00013,29.86868]
[1778228638295,32.49,79691.3,0.0,-0.32252,0.00013,29.86868]
[1778228638505,32.5,79691.9,0.0,-0.32244,0.00013,29.86596]
[1778228638742,32.5,79691.9,0.0,-0.32244,0.00013,29.86596]
[1778228638830,32.5,79691.9,0.0,-0.32244,0.00013,29.86596]
[1778228639506,32.5,79692.4,0.0,-0.32238,0.00013,29.86371]
[1778228642790,32.5,79692.73,0.0,-0.32234,0.00013,29.86247]
[1778228642915,32.5,79692.73,0.0,-0.32234,0.00013,29.86247]
[1778228643510,32.5,79692.71,0.0,-0.32235,0.00013,29.8627]
[1778228646505,32.5,79698.42,0.0,-0.32161,0.00013,29.83631]
[1778228646513,32.5,79698.51,0.0,-0.3216,0.00013,29.83615]
[1778228646682,32.5,79698.51,0.0,-0.3216,0.00013,29.83615]
[1778228647514,32.51,79699.01,0.0,-0.32154,0.00013,29.83408]
[1778228648631,32.51,79702.98,0.0,-0.32103,0.00013,29.81572]
[1778228649557,32.51,79706.13,0.0,-0.32063,0.00013,29.8013]
[1778228651378,32.51,79706.29,0.0,-0.32062,0.00013,29.80107]
[1778228656523,32.53,79706.65,0.0,-0.32065,0.00013,29.80222]
[1778228661528,32.54,79708.58,0.0,-0.32044,0.00013,29.79499]
[1778228667473,32.55,79708.15,0.0,-0.32054,0.00013,29.79871]
[1778228670636,32.55,79706.03,0.0,-0.32084,0.00013,29.80965]
[1778228670675,32.55,79706.03,0.0,-0.32084,0.00013,29.80965]
[1778228674314,32.56,79714.58,0.0,-0.31974,0.00013,29.76735]
[1778228674372,32.56,79714.58,0.0,-0.31974,0.00013,29.76735]
[1778228674510,32.56,79714.58,0.0,-0.31975,0.00013,29.76778]
[1778228675422,32.56,79714.58,0.0,-0.31975,0.00013,29.76778]
[1778228675497,32.56,79714.58,0.0,-0.31975,0.00013,29.76778]
[1778228675521,32.57,79714.58,0.0,-0.31976,0.00013,29.76816]
[1778228680549,32.57,79711.51,0.0,-0.3202,0.00013,29.78409]
[1778228685554,32.58,79710.38,0.0,-0.32038,0.00013,29.79049]
[1778228690559,32.58,79708.51,0.0,-0.32064,0.00013,29.80003]
[1778228695564,32.58,79707.18,0.0,-0.32082,0.00013,29.80644]
[1778228700569,32.58,79704.73,0.0,-0.32114,0.00013,29.81787]
[1778228701255,32.58,79704.73,0.0,-0.32114,0.00013,29.81787]
[1778228702852,32.58,79695.99,0.0,-0.32228,0.00013,29.85861]
[1778228702916,32.58,79695.99,0.0,-0.32228,0.00013,29.85861]
[1778228703572,32.58,79695.32,0.0,-0.32236,0.00013,29.86135]
[1778228707354,32.57,79691.77,0.0,-0.32278,0.00013,29.87642]
[1778228707576,32.56,79692.44,0.0,-0.32268,0.00013,29.87279]
[1778228708163,32.56,79692.44,0.0,-0.32268,0.00013,29.87279]
[1778228708196,32.56,79692.44,0.0,-0.32268,0.00013,29.87279]
[1778228708577,32.56,79691.89,0.0,-0.32274,0.00013,29.87493]
[1778228713583,32.55,79690.39,0.0,-0.32289,0.00013,29.87983]
[1778228714009,32.55,79690.39,0.0,-0.32289,0.00013,29.87983]
[1778228714085,32.55,79690.39,0.0,-0.32289,0.00013,29.87983]
[1778228714584,32.55,79689.98,0.0,-0.32293,0.00013,29.88134]
[1778228719589,32.54,79693.15,0.0,-0.32246,0.00013,29.86467]
[1778228724594,32.53,79694.12,0.0,-0.32231,0.00013,29.85895]
[1778228729599,32.53,79695.92,0.0,-0.32205,0.00013,29.84976]
[1778228734604,32.53,79706.4,0.0,-0.32066,0.00013,29.79737]
[1778228739609,32.54,79707.5,0.0,-0.32055,0.00013,29.7937]
[1778228744614,32.54,79705.96,0.0,-0.32079,0.00013,29.80221]
[1778228749619,32.55,79705.71,0.0,-0.32084,0.00013,29.8041]
[1778228751759,32.55,79705.74,0.0,-0.32084,0.00013,29.80419]
[1778228751797,32.55,79705.74,0.0,-0.32084,0.00013,29.80419]
[1778228752622,32.55,79705.79,0.0,-0.32084,0.00013,29.8041]
[1778228757587,32.55,79707.99,0.0,-0.32056,0.00013,29.79431]
[1778228757627,32.56,79708.0,0.0,-0.32057,0.00013,29.79446]
[1778228759947,32.56,79708.85,0.0,-0.32046,0.00013,29.79077]
[1778228760630,32.56,79709.49,0.0,-0.32039,0.00013,29.78795]
[1778228760703,32.56,79709.49,0.0,-0.32039,0.00013,29.78795]
[1778228761631,32.56,79709.78,0.0,-0.32035,0.00013,29.78675]
[1778228763611,32.56,79710.39,0.0,-0.32028,0.00013,29.78412]
[1778228763623,32.56,79710.39,0.0,-0.32028,0.00013,29.78434]
[1778228764891,32.56,79712.29,0.0,-0.32004,0.00013,29.77556]
[1778228765634,32.57,79712.8,0.0,-0.31998,0.00013,29.77345]
[1778228770639,32.57,79716.29,0.0,-0.31956,0.00013,29.75845]
[1778228777355,32.58,79718.31,0.0,-0.31933,0.00013,29.75028]
[1778228777388,32.59,79718.31,0.0,-0.31935,0.00013,29.75102]
[1778228780321,32.59,79720.3,0.0,-0.31912,0.00013,29.74257]
[1778228780635,32.59,79720.3,0.0,-0.31913,0.00013,29.74295]
[1778228781766,32.59,79717.68,0.0,-0.31948,0.00013,29.75573]
[1778228782652,32.6,79718.33,0.0,-0.3194,0.00013,29.75289]
[1778228783254,32.6,79718.33,0.0,-0.3194,0.00013,29.75289]
[1778228783653,32.6,79718.87,0.0,-0.31934,0.00013,29.75061]
[1778228788658,32.61,79720.38,0.0,-0.31918,0.00013,29.74484]
[1778228793663,32.61,79721.86,0.0,-0.319,0.00013,29.73607]
[1778228797631,32.62,79722.15,0.0,-0.31899,0.00013,29.73552]
[1778228797656,32.62,79722.15,0.0,-0.31899,0.00013,29.7358]
[1778228802661,32.63,79723.6,0.0,-0.31883,0.00013,29.72999]
[1778228807677,32.63,79725.21,0.0,-0.31866,0.00013,29.72391]
[1778228812682,32.64,79720.99,0.0,-0.31924,0.00013,29.7449]
[1778228817687,32.64,79721.05,0.0,-0.31924,0.00013,29.74484]
[1778228817819,32.64,79721.05,0.0,-0.31924,0.00013,29.74484]
[1778228823693,32.63,79713.5,0.0,-0.3202,0.00013,29.77969]
[1778228825516,32.63,79713.46,0.0,-0.3202,0.00013,29.77967]
[1778228830700,32.63,79712.94,0.0,-0.32023,0.00013,29.78076]
[1778228835705,32.62,79712.42,0.0,-0.32028,0.00013,29.78223]
[1778228841712,32.61,79711.86,0.0,-0.32033,0.00013,29.7839]
[1778228846717,32.61,79709.45,0.0,-0.32062,0.00013,29.79425]
[1778228851722,32.6,79707.23,0.0,-0.32086,0.00013,29.80036]
[1778228856727,32.59,79704.98,0.0,-0.32112,0.00013,29.80939]
[1778228859129,32.59,79704.51,0.0,-0.32116,0.00013,29.81098]
[1778228859209,32.59,79704.51,0.0,-0.32116,0.00013,29.81098]
[1778228859730,32.59,79704.76,0.0,-0.32112,0.00013,29.8095]
[1778228859783,32.59,79704.76,0.0,-0.32112,0.00013,29.8095]
[1778228859813,32.59,79704.76,0.0,-0.32112,0.00013,29.8095]
[1778228860731,32.59,79708.91,0.0,-0.32057,0.00013,29.78973]
[1778228862380,32.59,79709.49,0.0,-0.32049,0.00013,29.78687]
[1778228862431,32.59,79709.49,0.0,-0.32049,0.00013,29.78687]
[1778228862732,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228863056,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228863114,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228863719,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228863746,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228863795,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228863920,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228864106,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228864197,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228864286,32.59,79710.23,0.0,-0.32039,0.00013,29.7833]
[1778228864734,32.59,79711.68,0.0,-0.3202,0.00013,29.77634]
[1778228865735,32.59,79721.72,0.0,-0.31889,0.00013,29.72882]
[1778228870740,32.6,79724.92,0.0,-0.31852,0.00013,29.71565]
[1778228875745,32.61,79724.43,0.0,-0.31863,0.00013,29.71987]
[1778228875834,32.61,79724.43,0.0,-0.31863,0.00013,29.71987]
[1778228875854,32.61,79724.43,0.0,-0.31863,0.00013,29.71987]
[1778228877747,32.61,79724.86,0.0,-0.31859,0.00013,29.71844]
[1778228882752,32.62,79725.52,0.0,-0.31855,0.00013,29.71687]
[1778228887757,32.63,79726.02,0.0,-0.31852,0.00013,29.71589]
[1778228892764,32.63,79726.49,0.0,-0.31848,0.00013,29.71476]
[1778228897463,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228897659,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228897752,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228897955,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228898091,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228898204,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228898624,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228898716,32.64,79726.69,0.0,-0.31848,0.00013,29.7146]
[1778228898758,32.64,79726.69,0.0,-0.31848,0.00013,29.71482]
[1778228899354,32.64,79726.69,0.0,-0.31848,0.00013,29.71482]
[1778228899375,32.64,79726.69,0.0,-0.31848,0.00013,29.71482]
[1778228899772,32.63,79760.41,0.0,-0.31401,0.00013,29.5491]
[1778228899892,32.63,79760.41,0.0,-0.31401,0.00013,29.5491]
[1778228899903,32.63,79760.41,0.0,-0.31401,0.00013,29.5491]
[1778228900723,32.63,79760.41,0.0,-0.31401,0.00013,29.5491]
[1778228900736,32.63,79760.41,0.0,-0.31401,0.00013,29.5491]
[1778228900773,32.62,79756.88,0.0,-0.31444,0.00013,29.56531]
[1778228905778,32.66,79753.76,0.0,-0.31502,0.00013,29.58749]
[1778228908178,32.67,79752.71,0.0,-0.31521,0.00013,29.59483]
[1778228908190,32.67,79752.71,0.0,-0.31521,0.00013,29.59483]
[1778228908223,32.67,79752.71,0.0,-0.31521,0.00013,29.59483]
[1778228913786,32.67,79752.77,0.0,-0.31521,0.00013,29.59191]
[1778228918791,32.63,79752.18,0.0,-0.3151,0.00013,29.5873]
[1778228923796,32.6,79745.77,0.0,-0.31575,0.00013,29.61122]
[1778228928801,32.56,79746.07,0.0,-0.31556,0.00013,29.60368]
[1778228933245,32.54,79746.82,0.0,-0.31536,0.00013,29.59601]
[1778228933340,32.54,79746.82,0.0,-0.31536,0.00013,29.59601]
[1778228933760,32.54,79746.82,0.0,-0.31536,0.00013,29.59601]
[1778228933783,32.54,79746.82,0.0,-0.31536,0.00013,29.59601]
[1778228933806,32.54,79746.61,0.0,-0.31537,0.00013,29.59612]
[1778228938811,32.51,79740.35,0.0,-0.31606,0.00013,29.62143]
[1778228942364,32.5,79739.89,0.0,-0.31605,0.00013,29.62092]
[1778228942389,32.5,79739.89,0.0,-0.31605,0.00013,29.62092]
[1778228942815,32.49,79739.55,0.0,-0.31607,0.00013,29.62171]
[1778228946919,32.48,79739.45,0.0,-0.31601,0.00013,29.61899]
[1778228946944,32.48,79739.45,0.0,-0.31601,0.00013,29.61899]
[1778228947426,32.48,79739.45,0.0,-0.31601,0.00013,29.61899]
[1778228953826,32.45,79739.58,0.0,-0.31588,0.00013,29.61379]
[1778228958833,32.44,79740.06,0.0,-0.31575,0.00013,29.60888]
[1778228963838,32.43,79740.0,0.0,-0.3157,0.00013,29.60706]
[1778228967777,32.42,79739.84,0.0,-0.3157,0.00013,29.6067]
[1778228967789,32.42,79739.84,0.0,-0.3157,0.00013,29.6067]
[1778228967842,32.42,79739.72,0.0,-0.3157,0.00013,29.60693]
[1778228968508,32.42,79739.72,0.0,-0.3157,0.00013,29.60693]
[1778228968528,32.42,79739.72,0.0,-0.3157,0.00013,29.60693]
[1778228968843,32.42,79739.72,0.0,-0.31569,0.00013,29.60656]
[1778228973848,32.41,79739.52,0.0,-0.31567,0.00013,29.6029]
[1778228978853,32.41,79739.99,0.0,-0.31557,0.00013,29.59937]
[1778228979637,32.41,79739.99,0.0,-0.31557,0.00013,29.59937]
[1778228979654,32.41,79739.99,0.0,-0.31557,0.00013,29.59937]
[1778228979738,32.41,79739.99,0.0,-0.31557,0.00013,29.59937]
[1778228984859,32.4,79741.51,0.0,-0.31535,0.00013,29.59087]
[1778228989864,32.4,79741.39,0.0,-0.31535,0.00013,29.59079]
[1778228994868,32.39,79741.49,0.0,-0.31532,0.00013,29.58974]
[1778228999873,32.39,79740.76,0.0,-0.3154,0.00013,29.59275]
[1778229005835,32.39,79741.04,0.0,-0.31535,0.00013,29.59065]
[1778229010868,32.38,79741.11,0.0,-0.31532,0.00013,29.58956]
[1778229012287,32.38,79736.98,0.0,-0.31586,0.00013,29.6095]
[1778229012322,32.38,79736.98,0.0,-0.31586,0.00013,29.6095]
[1778229012882,32.38,79736.98,0.0,-0.31585,0.00013,29.60926]
[1778229013159,32.38,79736.98,0.0,-0.31585,0.00013,29.60926]
[1778229013208,32.38,79736.98,0.0,-0.31585,0.00013,29.60926]
[1778229013887,32.38,79736.78,0.0,-0.31587,0.00013,29.61004]
[1778229015695,32.38,79736.6,0.0,-0.31589,0.00013,29.61069]
[1778229015725,32.38,79736.6,0.0,-0.31589,0.00013,29.61069]
[1778229015783,32.38,79736.6,0.0,-0.31589,0.00013,29.61069]
[1778229016204,32.38,79736.6,0.0,-0.31589,0.00013,29.61069]
[1778229016251,32.38,79736.6,0.0,-0.31589,0.00013,29.61069]
[1778229016889,32.38,79736.74,0.0,-0.31586,0.00013,29.60963]
[1778229017070,32.38,79736.74,0.0,-0.31586,0.00013,29.60963]
[1778229017111,32.38,79736.74,0.0,-0.31586,0.00013,29.60963]
[1778229017890,32.38,79737.32,0.0,-0.31578,0.00013,29.60658]
[1778229019262,32.38,79737.32,0.0,-0.31577,0.00013,29.60637]
[1778229019304,32.38,79737.32,0.0,-0.31577,0.00013,29.60637]
[1778229019892,32.37,79737.01,0.0,-0.31581,0.00013,29.60771]
[1778229025898,32.37,79737.33,0.0,-0.31575,0.00013,29.60533]
[1778229030903,32.37,79737.84,0.0,-0.31566,0.00013,29.60215]
[1778229035908,32.37,79740.16,0.0,-0.31534,0.00013,29.58749]
[1778229040913,32.37,79740.45,0.0,-0.3153,0.00013,29.58601]
[1778229045918,32.37,79741.03,0.0,-0.31523,0.00013,29.58321]
[1778229049751,32.37,79740.98,0.0,-0.31523,0.00013,29.58345]
[1778229049922,32.37,79740.67,0.0,-0.31527,0.00013,29.58496]
[1778229050639,32.37,79740.67,0.0,-0.31527,0.00013,29.58496]
[1778229050923,32.37,79741.23,0.0,-0.3152,0.00013,29.58223]
[1778229055928,32.37,79740.18,0.0,-0.31533,0.00013,29.58723]
[1778229057426,32.37,79740.27,0.0,-0.31532,0.00013,29.58676]
[1778229057930,32.37,79740.31,0.0,-0.31532,0.00013,29.58654]
[1778229058045,32.37,79740.31,0.0,-0.31532,0.00013,29.58654]
[1778229058931,32.36,79740.28,0.0,-0.31532,0.00013,29.58668]
[1778229059997,32.36,79740.53,0.0,-0.31529,0.00013,29.58541]
[1778229061934,32.36,79740.4,0.0,-0.3153,0.00013,29.586]
[1778229063560,32.36,79740.22,0.0,-0.31532,0.00013,29.58684]
[1778229063936,32.36,79739.95,0.0,-0.31536,0.00013,29.58812]
[1778229064356,32.36,79739.95,0.0,-0.31536,0.00013,29.58812]
[1778229064400,32.36,79739.95,0.0,-0.31536,0.00013,29.58812]
[1778229064464,32.36,79739.95,0.0,-0.31536,0.00013,29.58812]
[1778229064619,32.36,79739.95,0.0,-0.31536,0.00013,29.58812]
[1778229064937,32.36,79739.99,0.0,-0.31535,0.00013,29.58789]
[1778229070943,32.37,79743.6,0.0,-0.31489,0.00013,29.57063]
[1778229075948,32.37,79743.01,0.0,-0.31497,0.00013,29.57373]
[1778229080953,32.37,79741.33,0.0,-0.31519,0.00013,29.58176]
[1778229085958,32.36,79740.92,0.0,-0.31523,0.00013,29.58346]
[1778229086301,32.36,79740.92,0.0,-0.31523,0.00013,29.58346]
[1778229086329,32.36,79740.92,0.0,-0.31523,0.00013,29.58346]
[1778229090431,32.36,79740.63,0.0,-0.31526,0.00013,29.58459]
[1778229090963,32.36,79740.64,0.0,-0.31526,0.00013,29.58448]
[1778229092432,32.36,79740.64,0.0,-0.31523,0.00013,29.58073]
[1778229093667,32.36,79740.64,0.0,-0.31523,0.00013,29.58073]
[1778229093965,32.35,79740.65,0.0,-0.3152,0.00013,29.57955]
[1778229094540,32.35,79740.65,0.0,-0.3152,0.00013,29.57955]
[1778229094966,32.35,79739.91,0.0,-0.31529,0.00013,29.58259]
[1778229095362,32.35,79739.91,0.0,-0.31529,0.00013,29.58259]
[1778229095967,32.35,79740.24,0.0,-0.31524,0.00013,29.58101]
[1778229099052,32.34,79740.47,0.0,-0.31517,0.00013,29.57832]
[1778229101886,32.34,79745.06,0.0,-0.31453,0.00013,29.5542]
[1778229101944,32.33,79745.06,0.0,-0.31451,0.00013,29.55356]
[1778229106978,32.32,79744.54,0.0,-0.31451,0.00013,29.55328]
[1778229111983,32.31,79743.86,0.0,-0.31454,0.00013,29.55417]
[1778229116988,32.29,79739.86,0.0,-0.31501,0.00013,29.57154]
[1778229118298,32.29,79736.75,0.0,-0.3154,0.00013,29.58619]
[1778229118331,32.29,79736.75,0.0,-0.3154,0.00013,29.58619]
[1778229118990,32.29,79735.23,0.0,-0.31559,0.00013,29.59297]
[1778229123556,32.28,79734.97,0.0,-0.3156,0.00013,29.59347]
[1778229123585,32.28,79734.97,0.0,-0.3156,0.00013,29.59347]
[1778229123995,32.28,79734.48,0.0,-0.31567,0.00013,29.59614]
[1778229129000,32.27,79733.81,0.0,-0.31568,0.00013,29.59619]
[1778229134006,32.25,79732.97,0.0,-0.31572,0.00013,29.59751]
[1778229139011,32.24,79732.7,0.0,-0.3157,0.00013,29.5963]
[1778229144017,32.23,79733.72,0.0,-0.31551,0.00013,29.5893]
[1778229147270,32.23,79733.87,0.0,-0.31547,0.00013,29.5879]
[1778229147316,32.23,79733.87,0.0,-0.31547,0.00013,29.5879]
[1778229148021,32.22,79733.88,0.0,-0.31546,0.00013,29.58721]
[1778229154027,32.22,79734.05,0.0,-0.31538,0.00013,29.58159]
[1778229160032,32.21,79734.86,0.0,-0.31524,0.00013,29.57633]
[1778229165037,32.2,79735.34,0.0,-0.31516,0.00013,29.57319]
[1778229171043,32.2,79735.24,0.0,-0.31515,0.00013,29.57289]
[1778229172638,32.2,79735.24,0.0,-0.31515,0.00013,29.57277]
[1778229173929,32.2,79735.24,0.0,-0.31515,0.00013,29.57272]
[1778229174678,32.2,79735.24,0.0,-0.31515,0.00013,29.57268]
[1778229174705,32.2,79735.24,0.0,-0.31515,0.00013,29.57268]
[1778229176771,32.2,79737.08,0.0,-0.3149,0.00013,29.56346]
[1778229176800,32.2,79737.08,0.0,-0.3149,0.00013,29.56346]
[1778229178243,32.2,79737.08,0.0,-0.3149,0.00013,29.56336]
[1778229178273,32.2,79737.08,0.0,-0.3149,0.00013,29.56336]
[1778229184057,32.2,79737.01,0.0,-0.3149,0.00013,29.56338]
[1778229189062,32.2,79736.77,0.0,-0.31492,0.00013,29.56426]
[1778229194067,32.19,79736.36,0.0,-0.31497,0.00013,29.56588]
[1778229197229,32.19,79736.34,0.0,-0.31496,0.00013,29.56577]
[1778229197243,32.19,79736.34,0.0,-0.31496,0.00013,29.56577]
[1778229203076,32.19,79733.56,0.0,-0.31531,0.00013,29.57848]
[1778229203154,32.19,79733.56,0.0,-0.31531,0.00013,29.57848]
[1778229203190,32.19,79733.56,0.0,-0.31531,0.00013,29.57848]
[1778229204077,32.19,79733.59,0.0,-0.3153,0.00013,29.57819]
[1778229204445,32.19,79733.59,0.0,-0.3153,0.00013,29.57819]
[1778229204473,32.19,79733.59,0.0,-0.3153,0.00013,29.57819]
[1778229205050,32.19,79733.59,0.0,-0.3153,0.00013,29.57819]
[1778229205094,32.19,79733.57,0.0,-0.3153,0.00013,29.57809]
[1778229210133,32.18,79733.98,0.0,-0.31522,0.00013,29.57535]
[1778229210164,32.18,79733.98,0.0,-0.31522,0.00013,29.57535]
[1778229211084,32.18,79734.04,0.0,-0.3152,0.00013,29.57176]
[1778229216089,32.18,79734.37,0.0,-0.31514,0.00013,29.56958]
[1778229221094,32.18,79733.06,0.0,-0.3153,0.00013,29.57544]
[1778229222535,32.17,79732.24,0.0,-0.3154,0.00013,29.5793]
[1778229222583,32.17,79732.24,0.0,-0.3154,0.00013,29.5793]
[1778229223096,32.17,79732.63,0.0,-0.31535,0.00013,29.57722]
[1778229228101,32.17,79730.65,0.0,-0.31559,0.00013,29.58617]
[1778229231831,32.17,79730.12,0.0,-0.31565,0.00013,29.58818]
[1778229231890,32.17,79730.12,0.0,-0.31565,0.00013,29.58818]
[1778229231953,32.17,79730.12,0.0,-0.31565,0.00013,29.58818]
[1778229232105,32.17,79730.08,0.0,-0.31565,0.00013,29.58816]
[1778229235005,32.17,79723.44,0.0,-0.31655,0.00013,29.62181]
[1778229237004,32.17,79722.24,0.0,-0.31673,0.00013,29.62844]
[1778229242115,32.18,79723.26,0.0,-0.31664,0.00013,29.62539]
[1778229247120,32.19,79723.21,0.0,-0.31668,0.00013,29.62698]
[1778229252125,32.2,79723.33,0.0,-0.3167,0.00013,29.62748]
[1778229257130,32.2,79723.01,0.0,-0.31676,0.00013,29.62998]
[1778229262135,32.2,79723.22,0.0,-0.31675,0.00013,29.62965]
[1778229267140,32.21,79722.87,0.0,-0.31681,0.00013,29.63192]
[1778229272145,32.21,79723.9,0.0,-0.31667,0.00013,29.62413]
[1778229277149,32.24,79724.18,0.0,-0.31678,0.00013,29.62842]
[1778229280418,32.28,79724.25,0.0,-0.31695,0.00013,29.63525]
[1778229281153,32.29,79724.31,0.0,-0.317,0.00013,29.63715]
[1778229282418,32.3,79725.11,0.0,-0.31694,0.00013,29.63541]
[1778229282506,32.3,79725.11,0.0,-0.31694,0.00013,29.63541]
[1778229282552,32.3,79725.11,0.0,-0.31694,0.00013,29.63541]
[1778229283155,32.31,79725.22,0.0,-0.31698,0.00013,29.63695]
[1778229283339,32.31,79725.22,0.0,-0.31698,0.00013,29.63695]
[1778229283368,32.31,79725.22,0.0,-0.31698,0.00013,29.63695]
[1778229284001,32.31,79725.22,0.0,-0.31698,0.00013,29.63695]
[1778229284022,32.31,79725.22,0.0,-0.31698,0.00013,29.63695]
[1778229289034,32.36,79725.19,0.0,-0.31722,0.00013,29.64626]
[1778229289065,32.36,79725.19,0.0,-0.31722,0.00013,29.64626]
[1778229289161,32.36,79725.2,0.0,-0.31726,0.00013,29.64782]
[1778229291524,32.38,79725.16,0.0,-0.31734,0.00013,29.651]
[1778229291538,32.38,79725.16,0.0,-0.31734,0.00013,29.651]
[1778229292164,32.39,79725.19,0.0,-0.31737,0.00013,29.65233]
[1778229297169,32.42,79725.43,0.0,-0.3175,0.00013,29.65749]
[1778229300615,32.44,79725.37,0.0,-0.31759,0.00013,29.66103]
[1778229300644,32.44,79725.37,0.0,-0.31759,0.00013,29.66103]
[1778229300646,32.44,79725.37,0.0,-0.31759,0.00013,29.66103]
[1778229300657,32.44,79725.37,0.0,-0.31759,0.00013,29.66103]
[1778229301102,32.44,79725.37,0.0,-0.31759,0.00013,29.66103]
[1778229301173,32.44,79725.38,0.0,-0.31761,0.00013,29.66196]
[1778229303964,32.45,79730.15,0.0,-0.31704,0.00013,29.64104]
[1778229305792,32.47,79730.08,0.0,-0.3171,0.00013,29.64348]
[1778229305825,32.47,79730.08,0.0,-0.3171,0.00013,29.64348]
[1778229306178,32.47,79729.99,0.0,-0.31714,0.00013,29.64486]
[1778229307241,32.48,79729.71,0.0,-0.3172,0.00013,29.64715]
[1778229307275,32.48,79729.71,0.0,-0.3172,0.00013,29.64715]
[1778229308180,32.48,79729.5,0.0,-0.31725,0.00013,29.64903]
[1778229308551,32.48,79729.5,0.0,-0.31725,0.00013,29.64903]
[1778229308590,32.48,79729.5,0.0,-0.31725,0.00013,29.64903]
[1778229310009,32.48,79729.5,0.0,-0.31727,0.00013,29.64986]
[1778229314888,32.5,79729.09,0.0,-0.31741,0.00013,29.65546]
[1778229315187,32.51,79729.05,0.0,-0.31743,0.00013,29.65627]
[1778229320192,32.52,79730.06,0.0,-0.31736,0.00013,29.65377]
[1778229320847,32.52,79730.09,0.0,-0.31737,0.00013,29.65417]
[1778229326198,32.54,79733.52,0.0,-0.31701,0.00013,29.64111]
[1778229329165,32.55,79732.86,0.0,-0.31712,0.00013,29.64526]
[1778229334206,32.56,79732.77,0.0,-0.31718,0.00013,29.64497]
[1778229339211,32.57,79732.27,0.0,-0.31728,0.00013,29.64889]
[1778229345219,32.57,79731.63,0.0,-0.3174,0.00013,29.65333]
[1778229348942,32.57,79731.16,0.0,-0.31747,0.00013,29.65591]
[1778229348968,32.57,79731.16,0.0,-0.31747,0.00013,29.65591]
[1778229348988,32.58,79731.16,0.0,-0.31747,0.00013,29.65605]
[1778229354228,32.55,79736.77,0.0,-0.3166,0.00013,29.62345]
[1778229359233,32.52,79737.8,0.0,-0.31635,0.00013,29.61414]
[1778229364237,32.53,79735.39,0.0,-0.3167,0.00013,29.62678]
[1778229369243,32.54,79734.48,0.0,-0.31689,0.00013,29.63397]
[1778229370690,32.55,79734.49,0.0,-0.3169,0.00013,29.63442]
[1778229374469,32.55,79734.42,0.0,-0.31694,0.00013,29.63606]
[1778229374483,32.55,79734.42,0.0,-0.31694,0.00013,29.63606]
[1778229375249,32.56,79731.04,0.0,-0.3174,0.00013,29.65303]
[1778229380254,32.56,79730.49,0.0,-0.3175,0.00013,29.65665]
[1778229385259,32.57,79729.56,0.0,-0.31764,0.00013,29.66182]
[1778229387616,32.57,79725.47,0.0,-0.31817,0.00013,29.68153]
[1778229388262,32.56,79724.46,0.0,-0.31831,0.00013,29.68631]
[1778229389676,32.56,79724.47,0.0,-0.3183,0.00013,29.68615]
[1778229389711,32.56,79724.47,0.0,-0.3183,0.00013,29.68615]
[1778229390264,32.56,79724.11,0.0,-0.31835,0.00013,29.68781]
[1778229396270,32.56,79726.58,0.0,-0.318,0.00013,29.67245]
[1778229401275,32.56,79726.86,0.0,-0.31796,0.00013,29.67105]
[1778229406280,32.56,79726.93,0.0,-0.31795,0.00013,29.6707]
[1778229411285,32.56,79728.05,0.0,-0.3178,0.00013,29.66534]
[1778229416291,32.56,79727.83,0.0,-0.31783,0.00013,29.66643]
[1778229421296,32.56,79730.13,0.0,-0.31754,0.00013,29.65548]
[1778229426300,32.57,79731.63,0.0,-0.31735,0.00013,29.64878]
[1778229426356,32.57,79731.63,0.0,-0.31735,0.00013,29.64878]
[1778229426382,32.57,79731.63,0.0,-0.31735,0.00013,29.64878]
[1778229426451,32.57,79731.63,0.0,-0.31735,0.00013,29.64878]
[1778229426463,32.57,79731.63,0.0,-0.31735,0.00013,29.64878]
[1778229427301,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229427509,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229427541,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229428250,32.55,79732.26,0.0,-0.31721,0.00013,29.64328]
[1778229428318,32.54,79734.05,0.0,-0.31691,0.00013,29.63238]
[1778229430759,32.52,79735.81,0.0,-0.31658,0.00013,29.61969]
[1778229436310,32.49,79734.82,0.0,-0.31657,0.00013,29.6188]
[1778229441315,32.51,79733.85,0.0,-0.31678,0.00013,29.62698]
[1778229446311,32.52,79735.18,0.0,-0.31665,0.00013,29.62239]
[1778229446313,32.52,79735.18,0.0,-0.31668,0.00013,29.62353]
[1778229447714,32.53,79735.18,0.0,-0.31669,0.00013,29.62407]
[1778229448314,32.53,79735.18,0.0,-0.31671,0.00013,29.62456]
[1778229448506,32.53,79735.18,0.0,-0.31671,0.00013,29.62456]
[1778229449325,32.53,79734.61,0.0,-0.31679,0.00013,29.62781]
[1778229455018,32.54,79734.16,0.0,-0.31689,0.00013,29.62885]
[1778229460336,32.55,79733.53,0.0,-0.31702,0.00013,29.63368]
[1778229463619,32.55,79734.25,0.0,-0.31694,0.00013,29.63097]
[1778229464340,32.56,79734.24,0.0,-0.31695,0.00013,29.63123]
[1778229470346,32.56,79734.3,0.0,-0.31697,0.00013,29.63215]
[1778229474175,32.56,79734.3,0.0,-0.31698,0.00013,29.63232]
[1778229474314,32.56,79734.3,0.0,-0.31698,0.00013,29.63232]
[1778229474721,32.56,79734.41,0.0,-0.31697,0.00013,29.63211]
[1778229475173,32.57,79734.41,0.0,-0.31697,0.00013,29.63226]
[1778229476565,32.55,79737.19,0.0,-0.31655,0.00013,29.6165]
[1778229477352,32.54,79750.48,0.0,-0.31472,0.00013,29.54828]
[1778229478474,32.53,79751.17,0.0,-0.31459,0.00013,29.54332]
[1778229482994,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483034,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483148,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483339,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483217,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483456,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483610,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483787,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229483986,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229484018,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229484237,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229484250,32.49,79754.14,0.0,-0.31404,0.00013,29.52221]
[1778229484361,32.47,79768.44,0.0,-0.31204,0.00013,29.44637]
[1778229489371,32.41,79769.04,0.0,-0.31165,0.00013,29.43078]
[1778229494375,32.36,79772.42,0.0,-0.31097,0.00013,29.40425]
[1778229499379,32.33,79776.37,0.0,-0.31028,0.00013,29.37717]
[1778229502450,32.31,79776.86,0.0,-0.31013,0.00013,29.37112]
[1778229502477,32.31,79776.86,0.0,-0.31013,0.00013,29.37112]
[1778229503356,32.3,79776.86,0.0,-0.3101,0.00013,29.37004]
[1778229508385,32.28,79777.2,0.0,-0.30994,0.00013,29.36361]
[1778229513390,32.26,79780.03,0.0,-0.30947,0.00013,29.34253]
[1778229518395,32.25,79781.03,0.0,-0.30928,0.00013,29.33497]
[1778229523401,32.24,79784.52,0.0,-0.30878,0.00013,29.31563]
[1778229525186,32.24,79785.29,0.0,-0.30867,0.00013,29.31153]
[1778229525461,32.24,79785.29,0.0,-0.30867,0.00013,29.31153]
[1778229527277,32.24,79789.54,0.0,-0.30811,0.00013,29.28972]
[1778229527405,32.24,79790.68,0.0,-0.30796,0.00013,29.28396]
[1778229529585,32.24,79793.81,0.0,-0.30757,0.00013,29.2684]
[1778229530411,32.25,79793.71,0.0,-0.30758,0.00013,29.26912]
[1778229530889,32.25,79793.71,0.0,-0.30758,0.00013,29.26912]
[1778229532301,32.25,79793.71,0.0,-0.30758,0.00013,29.26912]
[1778229532394,32.25,79793.71,0.0,-0.3076,0.00013,29.26965]
[1778229536579,32.25,79799.31,0.0,-0.3069,0.00013,29.24241]
[1778229537415,32.26,79798.96,0.0,-0.30695,0.00013,29.24455]
[1778229538798,32.26,79798.94,0.0,-0.30696,0.00013,29.24497]
[1778229539417,32.26,79798.43,0.0,-0.30704,0.00013,29.24792]
[1778229543423,32.26,79803.43,0.0,-0.30641,0.00013,29.2234]
[1778229544422,32.27,79805.27,0.0,-0.30619,0.00013,29.21493]
[1778229550428,32.28,79804.54,0.0,-0.30635,0.00013,29.2213]
[1778229551863,32.28,79804.55,0.0,-0.30636,0.00013,29.22161]
[1778229552430,32.28,79804.85,0.0,-0.30633,0.00013,29.22043]
[1778229554034,32.29,79804.31,0.0,-0.3064,0.00013,29.22352]
[1778229555279,32.29,79804.31,0.0,-0.3064,0.00013,29.22352]
[1778229555315,32.29,79804.31,0.0,-0.30641,0.00013,29.22359]
[1778229555879,32.29,79804.31,0.0,-0.30641,0.00013,29.22359]
[1778229556434,32.29,79816.95,0.0,-0.30478,0.00013,29.15921]
[1778229558183,32.29,79816.95,0.0,-0.30478,0.00013,29.15921]
[1778229558436,32.29,79817.61,0.0,-0.30471,0.00013,29.15664]
[1778229560187,32.3,79816.73,0.0,-0.30483,0.00013,29.16155]
[1778229560438,32.3,79818.05,0.0,-0.30467,0.00013,29.15514]
[1778229561543,32.3,79819.15,0.0,-0.30454,0.00013,29.1499]
[1778229562440,32.3,79820.15,0.0,-0.30442,0.00013,29.14517]
[1778229562931,32.3,79820.15,0.0,-0.30442,0.00013,29.14517]
[1778229563188,32.3,79820.15,0.0,-0.30442,0.00013,29.14517]
[1778229563441,32.3,79820.94,0.0,-0.30433,0.00013,29.14157]
[1778229567433,32.31,79823.25,0.0,-0.30406,0.00013,29.13119]
[1778229567445,32.31,79824.67,0.0,-0.30389,0.00013,29.12439]
[1778229572126,32.32,79827.74,0.0,-0.30354,0.00013,29.10787]
[1778229572285,32.32,79827.74,0.0,-0.30354,0.00013,29.10787]
[1778229572971,32.32,79827.74,0.0,-0.30354,0.00013,29.10787]
[1778229573163,32.32,79827.74,0.0,-0.30354,0.00013,29.10787]
[1778229573463,32.33,79829.84,0.0,-0.3033,0.00013,29.09829]
[1778229574576,32.34,79836.41,0.0,-0.30247,0.00013,29.06503]
[1778229574864,32.34,79836.41,0.0,-0.30247,0.00013,29.06503]
[1778229578364,32.35,79838.6,0.0,-0.30226,0.00013,29.05658]
[1778229578459,32.35,79838.6,0.0,-0.30228,0.00013,29.05746]
[1778229581336,32.36,79836.72,0.0,-0.30255,0.00013,29.06878]
[1778229581470,32.36,79835.34,0.0,-0.30275,0.00013,29.07658]
[1778229582766,32.36,79835.34,0.0,-0.30276,0.00013,29.07715]
[1778229582953,32.36,79835.34,0.0,-0.30276,0.00013,29.07715]
[1778229587956,32.38,79836.59,0.0,-0.30266,0.00013,29.07334]
[1778229588570,32.38,79836.59,0.0,-0.30266,0.00013,29.07334]
[1778229588584,32.38,79836.59,0.0,-0.30266,0.00013,29.07334]
[1778229589495,32.38,79837.3,0.0,-0.30259,0.00013,29.07065]
[1778229590780,32.38,79831.04,0.0,-0.30341,0.00013,29.10335]
[1778229591963,32.38,79826.46,0.0,-0.304,0.00013,29.12706]
[1778229597502,32.37,79818.2,0.0,-0.30503,0.00013,29.16782]
[1778229602507,32.37,79817.22,0.0,-0.30512,0.00013,29.17121]
[1778229602561,32.37,79817.22,0.0,-0.30512,0.00013,29.17121]
[1778229603578,32.36,79816.84,0.0,-0.30516,0.00013,29.17286]
[1778229606393,32.36,79816.75,0.0,-0.30516,0.00013,29.17302]
[1778229607237,32.36,79816.75,0.0,-0.30515,0.00013,29.17238]
[1778229607512,32.36,79815.09,0.0,-0.30536,0.00013,29.18056]
[1778229609291,32.36,79814.67,0.0,-0.3054,0.00013,29.18234]
[1778229609424,32.36,79814.67,0.0,-0.3054,0.00013,29.18234]
[1778229609310,32.36,79814.67,0.0,-0.3054,0.00013,29.18234]
[1778229609901,32.36,79814.67,0.0,-0.3054,0.00013,29.18234]
[1778229610515,32.35,79806.18,0.0,-0.30648,0.00013,29.22476]
[1778229612444,32.35,79803.84,0.0,-0.30677,0.00013,29.23596]
[1778229612517,32.34,79804.58,0.0,-0.30665,0.00013,29.23146]
[1778229614111,32.34,79804.67,0.0,-0.30662,0.00013,29.23029]
[1778229614546,32.34,79803.11,0.0,-0.30681,0.00013,29.23752]
[1778229615151,32.34,79803.11,0.0,-0.30681,0.00013,29.23752]
[1778229615714,32.34,79803.11,0.0,-0.30681,0.00013,29.23752]
[1778229615954,32.34,79803.11,0.0,-0.30681,0.00013,29.23752]
[1778229616521,32.33,79799.86,0.0,-0.3072,0.00013,29.25256]
[1778229616995,32.33,79799.86,0.0,-0.3072,0.00013,29.25256]
[1778229617522,32.32,79793.79,0.0,-0.30796,0.00013,29.28251]
[1778229619695,32.31,79792.41,0.0,-0.30809,0.00013,29.28745]
[1778229620157,32.31,79792.41,0.0,-0.30809,0.00013,29.28745]
[1778229620525,32.31,79792.1,0.0,-0.30811,0.00013,29.28801]
[1778229625530,32.29,79789.81,0.0,-0.3083,0.00013,29.29502]
[1778229630535,32.27,79789.47,0.0,-0.30824,0.00013,29.29262]
[1778229633696,32.26,79788.61,0.0,-0.30829,0.00013,29.29173]
[1778229633787,32.26,79788.61,0.0,-0.30829,0.00013,29.29173]
[1778229634414,32.26,79788.61,0.0,-0.30829,0.00013,29.29173]
[1778229634516,32.26,79788.61,0.0,-0.30828,0.00013,29.29113]
[1778229635259,32.26,79788.61,0.0,-0.30828,0.00013,29.29113]
[1778229635540,32.25,79790.48,0.0,-0.30802,0.00013,29.28099]
[1778229636805,32.25,79790.68,0.0,-0.30798,0.00013,29.27943]
[1778229637304,32.25,79790.68,0.0,-0.30798,0.00013,29.27943]
[1778229639461,32.25,79790.71,0.0,-0.30795,0.00013,29.27823]
[1778229639544,32.24,79792.34,0.0,-0.30773,0.00013,29.26951]
[1778229643055,32.24,79792.51,0.0,-0.30768,0.00013,29.26751]
[1778229643479,32.24,79792.51,0.0,-0.30768,0.00013,29.26751]
[1778229643548,32.24,79792.51,0.0,-0.30767,0.00013,29.26717]
[1778229644342,32.24,79792.51,0.0,-0.30767,0.00013,29.26717]
[1778229649939,32.23,79792.27,0.0,-0.30766,0.00013,29.26676]
[1778229652333,32.23,79792.01,0.0,-0.30768,0.00013,29.26756]
[1778229652388,32.23,79792.01,0.0,-0.30768,0.00013,29.26756]
[1778229652558,32.22,79791.86,0.0,-0.30769,0.00013,29.26777]
[1778229653462,32.22,79791.86,0.0,-0.30769,0.00013,29.26777]
[1778229658483,32.22,79790.77,0.0,-0.3078,0.00013,29.27197]
[1778229658552,32.22,79790.77,0.0,-0.30779,0.00013,29.27169]
[1778229658633,32.22,79790.77,0.0,-0.30779,0.00013,29.27169]
[1778229665571,32.21,79791.92,0.0,-0.3076,0.00013,29.26412]
[1778229671577,32.2,79790.66,0.0,-0.30774,0.00013,29.26961]
[1778229676578,32.2,79789.18,0.0,-0.30791,0.00013,29.27606]
[1778229681590,32.19,79790.08,0.0,-0.30777,0.00013,29.27057]
[1778229686595,32.19,79790.13,0.0,-0.30775,0.00013,29.26974]
[1778229690580,32.19,79789.76,0.0,-0.30779,0.00013,29.27138]
[1778229693055,32.19,79789.41,0.0,-0.30782,0.00013,29.26964]
[1778229693156,32.19,79789.41,0.0,-0.30781,0.00013,29.26953]
[1778229697293,32.19,79790.07,0.0,-0.30772,0.00013,29.26572]
[1778229697605,32.19,79790.07,0.0,-0.30772,0.00013,29.26572]
[1778229697774,32.19,79790.07,0.0,-0.30772,0.00013,29.26572]
[1778229698149,32.19,79790.07,0.0,-0.30772,0.00013,29.26572]
[1778229698607,32.19,79804.76,0.0,-0.3058,0.00013,29.19067]
[1778229698799,32.19,79804.76,0.0,-0.3058,0.00013,29.19067]
[1778229699608,32.19,79805.21,0.0,-0.30576,0.00013,29.18898]
[1778229702531,32.2,79807.4,0.0,-0.3055,0.00013,29.17898]
[1778229702611,32.2,79804.62,0.0,-0.30588,0.00013,29.19383]
[1778229704631,32.2,79804.61,0.0,-0.3059,0.00013,29.19466]
[1778229705614,32.21,79805.8,0.0,-0.30575,0.00013,29.18891]
[1778229706050,32.21,79805.8,0.0,-0.30575,0.00013,29.18891]
[1778229707721,32.21,79805.03,0.0,-0.30587,0.00013,29.1936]
[1778229708617,32.21,79807.16,0.0,-0.3056,0.00013,29.18304]
[1778229710615,32.21,79806.75,0.0,-0.30567,0.00013,29.18552]
[1778229710619,32.21,79805.11,0.0,-0.30589,0.00013,29.19426]
[1778229715008,32.22,79803.16,0.0,-0.30616,0.00013,29.20494]
[1778229715624,32.22,79803.78,0.0,-0.30608,0.00013,29.20187]
[1778229718832,32.22,79802.79,0.0,-0.30622,0.00013,29.20734]
[1778229718851,32.22,79802.79,0.0,-0.30622,0.00013,29.20734]
[1778229718857,32.22,79802.79,0.0,-0.30622,0.00013,29.20734]
[1778229719119,32.22,79802.79,0.0,-0.30622,0.00013,29.20734]
[1778229719493,32.22,79802.79,0.0,-0.30622,0.00013,29.20734]
[1778229721206,32.22,79802.79,0.0,-0.30622,0.00013,29.20748]
[1778229721630,32.23,79821.3,0.0,-0.30384,0.00013,29.1133]
[1778229726369,32.24,79818.69,0.0,-0.30424,0.00013,29.12915]
[1778229726635,32.24,79822.18,0.0,-0.30381,0.00013,29.11239]
[1778229732641,32.26,79823.31,0.0,-0.30377,0.00013,29.11077]
[1778229733499,32.26,79823.31,0.0,-0.30377,0.00013,29.11077]
[1778229733642,32.27,79824.11,0.0,-0.30368,0.00013,29.10722]
[1778229733662,32.27,79824.11,0.0,-0.30368,0.00013,29.10722]
[1778229736300,32.27,79823.97,0.0,-0.30372,0.00013,29.10917]
[1778229736503,32.27,79823.97,0.0,-0.30372,0.00013,29.10917]
[1778229741650,32.28,79817.75,0.0,-0.30457,0.00013,29.14305]
[1778229742603,32.28,79817.75,0.0,-0.30457,0.00013,29.14305]
[1778229742651,32.28,79816.62,0.0,-0.30472,0.00013,29.14904]
[1778229742695,32.28,79816.62,0.0,-0.30472,0.00013,29.14904]
[1778229748656,32.28,79822.29,0.0,-0.30401,0.00013,29.12085]
[1778229753661,32.29,79824.2,0.0,-0.30378,0.00013,29.10933]
[1778229758667,32.3,79830.59,0.0,-0.30301,0.00013,29.07868]
[1778229759488,32.3,79830.59,0.0,-0.30301,0.00013,29.07868]
[1778229759668,32.31,79830.6,0.0,-0.30303,0.00013,29.07921]
[1778229762178,32.31,79833.89,0.0,-0.30263,0.00013,29.06328]
[1778229762303,32.31,79833.89,0.0,-0.30263,0.00013,29.06328]
[1778229762671,32.31,79834.21,0.0,-0.3026,0.00013,29.06223]
[1778229767411,32.33,79837.67,0.0,-0.30221,0.00013,29.04687]
[1778229767579,32.33,79837.67,0.0,-0.30221,0.00013,29.04687]
[1778229767512,32.33,79837.67,0.0,-0.30221,0.00013,29.04687]
[1778229768614,32.33,79837.67,0.0,-0.30221,0.00013,29.04687]
[1778229770680,32.31,79850.22,0.0,-0.30051,0.00013,28.97746]
[1778229775685,32.28,79844.34,0.0,-0.30109,0.00013,29.00051]
[1778229779047,32.25,79840.26,0.0,-0.3015,0.00013,29.01672]
[1778229779689,32.25,79840.33,0.0,-0.30145,0.00013,29.01465]
[1778229784695,32.21,79842.44,0.0,-0.301,0.00013,28.99614]
[1778229787179,32.2,79842.38,0.0,-0.30095,0.00013,28.99395]
[1778229787698,32.2,79843.29,0.0,-0.30081,0.00013,28.98802]
[1778229792128,32.18,79843.8,0.0,-0.30065,0.00013,28.9813]
[1778229792386,32.18,79843.8,0.0,-0.30065,0.00013,28.9813]
[1778229797421,32.16,79843.43,0.0,-0.3006,0.00013,28.97886]
[1778229802457,32.15,79846.96,0.0,-0.30006,0.00013,28.95676]
[1778229805602,32.14,79848.97,0.0,-0.29977,0.00013,28.94483]
[1778229805686,32.14,79848.97,0.0,-0.29977,0.00013,28.94483]
[1778229805703,32.14,79848.97,0.0,-0.29976,0.00013,28.94448]
[1778229810723,32.13,79851.35,0.0,-0.29943,0.00013,28.93061]
[1778229815728,32.13,79850.05,0.0,-0.29956,0.00013,28.93347]
[1778229817998,32.13,79850.0,0.0,-0.29956,0.00013,28.93353]
[1778229818655,32.13,79850.0,0.0,-0.29956,0.00013,28.93353]
[1778229818885,32.13,79850.25,0.0,-0.29952,0.00013,28.93182]
[1778229823045,32.12,79849.46,0.0,-0.29961,0.00013,28.93528]
[1778229823736,32.12,79847.07,0.0,-0.29991,0.00013,28.94769]
[1778229828741,32.12,79849.17,0.0,-0.29961,0.00013,28.9354]
[1778229830530,32.12,79849.58,0.0,-0.29955,0.00013,28.93307]
[1778229830676,32.12,79849.58,0.0,-0.29955,0.00013,28.93307]
[1778229830743,32.12,79848.78,0.0,-0.29966,0.00013,28.93717]
[1778229835748,32.11,79850.88,0.0,-0.29937,0.00013,28.92543]
[1778229836785,32.11,79850.88,0.0,-0.29937,0.00013,28.92544]
[1778229837703,32.11,79850.88,0.0,-0.29937,0.00013,28.92545]
[1778229838241,32.11,79850.88,0.0,-0.29937,0.00013,28.92545]
[1778229838304,32.11,79850.88,0.0,-0.29937,0.00013,28.92545]
[1778229838715,32.11,79850.88,0.0,-0.29937,0.00013,28.92548]
[1778229839576,32.11,79850.88,0.0,-0.29937,0.00013,28.92548]
[1778229839716,32.11,79850.88,0.0,-0.29937,0.00013,28.92546]
[1778229844751,32.11,79852.4,0.0,-0.29917,0.00013,28.91732]
[1778229849042,32.11,79851.43,0.0,-0.29929,0.00013,28.92222]
[1778229849260,32.11,79851.43,0.0,-0.29929,0.00013,28.92222]
[1778229849765,32.11,79853.29,0.0,-0.29905,0.00013,28.91235]
[1778229853359,32.11,79854.54,0.0,-0.29889,0.00013,28.90582]
[1778229853769,32.11,79855.15,0.0,-0.29882,0.00013,28.90271]
[1778229854432,32.11,79855.15,0.0,-0.29882,0.00013,28.90271]
[1778229854761,32.12,79855.15,0.0,-0.29882,0.00013,28.90294]
[1778229854885,32.12,79855.15,0.0,-0.29882,0.00013,28.90294]
[1778229855489,32.12,79855.15,0.0,-0.29882,0.00013,28.90294]
[1778229859075,32.12,79858.95,0.0,-0.29835,0.00013,28.88364]
[1778229860194,32.12,79858.95,0.0,-0.29835,0.00013,28.88364]
[1778229864079,32.13,79859.58,0.0,-0.2983,0.00013,28.88148]
[1778229864780,32.13,79859.73,0.0,-0.29828,0.00013,28.8809]
[1778229867148,32.13,79861.51,0.0,-0.29807,0.00013,28.87192]
[1778229867754,32.13,79861.51,0.0,-0.29807,0.00013,28.87192]
[1778229868389,32.13,79862.46,0.0,-0.29795,0.00013,28.86713]
[1778229868784,32.13,79862.49,0.0,-0.29795,0.00013,28.86729]
[1778229872905,32.14,79863.07,0.0,-0.29789,0.00013,28.86213]
[1778229872919,32.14,79863.07,0.0,-0.29789,0.00013,28.86213]
[1778229873119,32.14,79863.07,0.0,-0.29789,0.00013,28.86213]
[1778229873789,32.15,79863.76,0.0,-0.29788,0.00013,28.86206]
[1778229873895,32.15,79863.76,0.0,-0.29788,0.00013,28.86206]
[1778229874536,32.15,79863.76,0.0,-0.29788,0.00013,28.86206]
[1778229874753,32.17,79863.76,0.0,-0.29797,0.00013,28.86581]
[1778229876615,32.18,79869.84,0.0,-0.29726,0.00013,28.83681]
[1778229876792,32.2,79864.22,0.0,-0.29806,0.00013,28.87009]
[1778229878824,32.22,79863.88,0.0,-0.29824,0.00013,28.87783]
[1778229879001,32.22,79863.88,0.0,-0.29824,0.00013,28.87783]
[1778229879377,32.22,79863.88,0.0,-0.29824,0.00013,28.87783]
[1778229879570,32.22,79863.88,0.0,-0.29824,0.00013,28.87783]
[1778229879625,32.22,79863.88,0.0,-0.29824,0.00013,28.87783]
[1778229880226,32.23,79864.69,0.0,-0.2982,0.00013,28.87628]
[1778229883149,32.27,79862.28,0.0,-0.29868,0.00013,28.89681]
[1778229888803,32.32,79861.52,0.0,-0.29906,0.00013,28.91325]
[1778229892671,32.34,79860.63,0.0,-0.29929,0.00013,28.92297]
[1778229892807,32.35,79860.56,0.0,-0.29933,0.00013,28.92479]
[1778229894355,32.35,79863.58,0.0,-0.29898,0.00013,28.91039]
[1778229894809,32.36,79866.15,0.0,-0.29869,0.00013,28.89839]
[1778229899814,32.39,79866.02,0.0,-0.29887,0.00013,28.90636]
[1778229904819,32.42,79865.77,0.0,-0.29903,0.00013,28.91344]
[1778229906914,32.42,79865.62,0.0,-0.29907,0.00013,28.91524]
[1778229906949,32.42,79865.62,0.0,-0.29907,0.00013,28.91524]
[1778229907822,32.43,79866.45,0.0,-0.29901,0.00013,28.91287]
[1778229908810,32.43,79866.45,0.0,-0.29901,0.00013,28.91287]
[1778229908823,32.44,79878.89,0.0,-0.29745,0.00013,28.8485]
[1778229912293,32.45,79880.42,0.0,-0.29732,0.00013,28.84345]
[1778229912827,32.46,79880.34,0.0,-0.2974,0.00013,28.84672]
[1778229917832,32.49,79880.6,0.0,-0.29751,0.00013,28.85156]
[1778229922837,32.51,79878.82,0.0,-0.29784,0.00013,28.86588]
[1778229927842,32.52,79876.45,0.0,-0.29822,0.00013,28.88178]
[1778229928113,32.52,79876.45,0.0,-0.29822,0.00013,28.88178]
[1778229928843,32.53,79877.44,0.0,-0.29811,0.00013,28.87716]
[1778229931264,32.53,79874.98,0.0,-0.29845,0.00013,28.89113]
[1778229931846,32.53,79874.28,0.0,-0.29853,0.00013,28.89203]
[1778229936852,32.54,79876.5,0.0,-0.2983,0.00013,28.88247]
[1778229941857,32.55,79874.99,0.0,-0.29853,0.00013,28.89222]
[1778229946862,32.55,79874.45,0.0,-0.29862,0.00013,28.89603]
[1778229951867,32.56,79874.39,0.0,-0.29865,0.00013,28.89739]
[1778229956872,32.56,79875.27,0.0,-0.29856,0.00013,28.8935]
[1778229961877,32.56,79874.76,0.0,-0.29864,0.00013,28.89698]
[1778229966882,32.57,79874.93,0.0,-0.29863,0.00013,28.8966]
[1778229971890,32.57,79874.13,0.0,-0.29874,0.00013,28.90115]
[1778229976895,32.57,79875.03,0.0,-0.29863,0.00013,28.89656]
[1778229982901,32.57,79876.66,0.0,-0.29844,0.00013,28.88866]
[1778229988907,32.57,79877.08,0.0,-0.2984,0.00013,28.88705]
[1778229993912,32.58,79878.09,0.0,-0.29827,0.00013,28.87919]
[1778229998917,32.58,79881.53,0.0,-0.29785,0.00013,28.86224]
[1778230004874,32.59,79880.32,0.0,-0.29804,0.00013,28.8699]
[1778230009906,32.59,79880.66,0.0,-0.29801,0.00013,28.86887]
[1778230014141,32.59,79881.9,0.0,-0.29787,0.00013,28.86292]
[1778230014184,32.59,79881.9,0.0,-0.29787,0.00013,28.86292]
[1778230014320,32.59,79881.9,0.0,-0.29787,0.00013,28.86292]
[1778230014930,32.59,79882.21,0.0,-0.29783,0.00013,28.86149]
[1778230017933,32.57,79892.51,0.0,-0.29641,0.00013,28.80235]
[1778230022938,32.53,79892.02,0.0,-0.29623,0.00013,28.79377]
[1778230027943,32.49,79897.54,0.0,-0.29533,0.00013,28.75565]
[1778230032948,32.46,79897.92,0.0,-0.29513,0.00013,28.74708]
[1778230037953,32.44,79900.32,0.0,-0.29472,0.00013,28.72931]
[1778230041063,32.43,79899.78,0.0,-0.29473,0.00013,28.72977]
[1778230046962,32.42,79899.88,0.0,-0.29463,0.00013,28.72497]
[1778230047665,32.42,79899.88,0.0,-0.29463,0.00013,28.72497]
[1778230047676,32.42,79899.88,0.0,-0.29463,0.00013,28.72497]
[1778230047963,32.41,79903.24,0.0,-0.29419,0.00013,28.70644]
[1778230048877,32.41,79903.24,0.0,-0.29419,0.00013,28.70644]
[1778230048964,32.41,79903.63,0.0,-0.29413,0.00013,28.70392]
[1778230053969,32.4,79908.9,0.0,-0.29338,0.00013,28.66955]
[1778230056168,32.4,79908.82,0.0,-0.29336,0.00013,28.66862]
[1778230056201,32.4,79908.82,0.0,-0.29336,0.00013,28.66862]
[1778230056399,32.4,79908.82,0.0,-0.29336,0.00013,28.66862]
[1778230056663,32.4,79908.82,0.0,-0.29336,0.00013,28.66862]
[1778230056884,32.4,79908.82,0.0,-0.29336,0.00013,28.66862]
[1778230057973,32.39,79923.56,0.0,-0.29148,0.00013,28.58831]
[1778230058426,32.39,79923.56,0.0,-0.29148,0.00013,28.58831]
[1778230058974,32.4,79926.1,0.0,-0.29116,0.00013,28.57464]
[1778230063979,32.4,79926.55,0.0,-0.29113,0.00013,28.5731]
[1778230066993,32.4,79928.56,0.0,-0.29089,0.00013,28.56281]
[1778230071255,32.4,79928.74,0.0,-0.29088,0.00013,28.56246]
[1778230071987,32.41,79934.96,0.0,-0.29011,0.00013,28.5292]
[1778230076521,32.42,79937.87,0.0,-0.28979,0.00013,28.51588]
[1778230076992,32.42,79937.82,0.0,-0.28981,0.00013,28.51671]
[1778230081997,32.43,79938.8,0.0,-0.28975,0.00013,28.51396]
[1778230087002,32.44,79937.63,0.0,-0.28994,0.00013,28.52232]
[1778230092007,32.44,79938.3,0.0,-0.28988,0.00013,28.52018]
[1778230097012,32.45,79939.08,0.0,-0.28982,0.00013,28.5174]
[1778230097430,32.45,79939.08,0.0,-0.28982,0.00013,28.5174]
[1778230097477,32.45,79939.08,0.0,-0.28982,0.00013,28.5174]
[1778230098013,32.45,79939.1,0.0,-0.28982,0.00013,28.5176]
[1778230099574,32.45,79939.05,0.0,-0.28983,0.00013,28.51811]
[1778230100015,32.45,79939.89,0.0,-0.28973,0.00013,28.51379]
[1778230102660,32.46,79940.0,0.0,-0.28973,0.00013,28.51378]
[1778230102780,32.46,79940.0,0.0,-0.28973,0.00013,28.51378]
[1778230103018,32.46,79939.95,0.0,-0.28974,0.00013,28.51429]
[1778230105469,32.46,79940.62,0.0,-0.28967,0.00013,28.51115]
[1778230106021,32.46,79940.34,0.0,-0.28971,0.00013,28.51294]
[1778230111026,32.46,79940.8,0.0,-0.28966,0.00013,28.50838]
[1778230116032,32.43,79939.46,0.0,-0.28962,0.00013,28.50573]
[1778230117354,32.42,79939.24,0.0,-0.28961,0.00013,28.50512]
[1778230118034,32.41,79938.78,0.0,-0.28962,0.00013,28.50585]
[1778230118083,32.41,79938.78,0.0,-0.28962,0.00013,28.50585]
[1778230118149,32.41,79938.78,0.0,-0.28962,0.00013,28.50585]
[1778230119035,32.4,79938.01,0.0,-0.28968,0.00013,28.50834]
[1778230123997,32.38,79935.19,0.0,-0.2899,0.00013,28.51708]
[1778230124040,32.37,79935.1,0.0,-0.28987,0.00013,28.51601]
[1778230124598,32.37,79935.1,0.0,-0.28987,0.00013,28.51601]
[1778230125340,32.37,79937.22,0.0,-0.28957,0.00013,28.50293]
[1778230126699,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230126711,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230126758,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230127018,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230127213,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230127362,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230127423,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230127536,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230127705,32.36,79937.77,0.0,-0.28947,0.00013,28.49855]
[1778230128037,32.36,79937.77,0.0,-0.28945,0.00013,28.49735]
[1778230128164,32.36,79937.77,0.0,-0.28945,0.00013,28.49735]
[1778230129048,32.35,79958.57,0.0,-0.28677,0.00013,28.37976]
[1778230134053,32.34,79952.01,0.0,-0.28753,0.00013,28.41326]
[1778230139058,32.32,79954.19,0.0,-0.28717,0.00013,28.39715]
[1778230142032,32.32,79953.98,0.0,-0.28718,0.00013,28.39768]
[1778230147065,32.31,79964.66,0.0,-0.28578,0.00013,28.33569]
[1778230152070,32.3,79957.88,0.0,-0.28662,0.00013,28.37256]
[1778230157074,32.3,79957.65,0.0,-0.2866,0.00013,28.37185]
[1778230162079,32.29,79957.4,0.0,-0.2866,0.00013,28.37143]
[1778230162091,32.29,79957.4,0.0,-0.2866,0.00013,28.37143]
[1778230164081,32.29,79945.92,0.0,-0.28802,0.00013,28.43415]
[1778230167106,32.28,79945.33,0.0,-0.28804,0.00013,28.43479]
[1778230168085,32.27,79944.99,0.0,-0.28807,0.00013,28.43586]
[1778230168648,32.27,79944.99,0.0,-0.28807,0.00013,28.43586]
[1778230169086,32.27,79944.93,0.0,-0.28806,0.00013,28.43544]
[1778230171297,32.26,79943.82,0.0,-0.28815,0.00013,28.43676]
[1778230171727,32.26,79943.82,0.0,-0.28815,0.00013,28.43676]
[1778230172059,32.26,79943.82,0.0,-0.28815,0.00013,28.43676]
[1778230173091,32.25,79932.83,0.0,-0.2895,0.00013,28.49532]
[1778230175478,32.24,79927.27,0.0,-0.29014,0.00013,28.52309]
[1778230175661,32.24,79927.27,0.0,-0.29014,0.00013,28.52309]
[1778230175813,32.24,79927.27,0.0,-0.29014,0.00013,28.52309]
[1778230176087,32.24,79927.27,0.0,-0.29011,0.00013,28.52171]
[1778230178075,32.23,79928.28,0.0,-0.28996,0.00013,28.51489]
[1778230178671,32.23,79928.28,0.0,-0.28996,0.00013,28.51489]
[1778230179097,32.23,79943.22,0.0,-0.28804,0.00013,28.43142]
[1778230184102,32.22,79944.36,0.0,-0.28784,0.00013,28.42237]
[1778230186456,32.21,79943.48,0.0,-0.28793,0.00013,28.42621]
[1778230187105,32.21,79940.42,0.0,-0.2883,0.00013,28.44262]
[1778230187199,32.21,79940.42,0.0,-0.2883,0.00013,28.44262]
[1778230187984,32.21,79940.42,0.0,-0.2883,0.00013,28.44262]
[1778230188038,32.21,79940.42,0.0,-0.2883,0.00013,28.44262]
[1778230188618,32.21,79940.42,0.0,-0.28829,0.00013,28.44189]
[1778230189107,32.21,79938.53,0.0,-0.28851,0.00013,28.45169]
[1778230189533,32.21,79938.53,0.0,-0.28851,0.00013,28.45169]
[1778230190108,32.2,79938.52,0.0,-0.2885,0.00013,28.45111]
[1778230190243,32.2,79938.52,0.0,-0.2885,0.00013,28.45111]
[1778230190815,32.2,79938.52,0.0,-0.2885,0.00013,28.45111]
[1778230190830,32.2,79938.52,0.0,-0.2885,0.00013,28.45111]
[1778230191109,32.2,79939.19,0.0,-0.2884,0.00013,28.44678]
[1778230191669,32.2,79939.19,0.0,-0.2884,0.00013,28.44678]
[1778230192110,32.2,79939.76,0.0,-0.28832,0.00013,28.44303]
[1778230193266,32.2,79940.08,0.0,-0.28826,0.00013,28.44075]
[1778230193399,32.2,79940.08,0.0,-0.28826,0.00013,28.44075]
[1778230194112,32.2,79940.31,0.0,-0.28823,0.00013,28.439]
[1778230194600,32.2,79940.31,0.0,-0.28823,0.00013,28.439]
[1778230195113,32.19,79940.29,0.0,-0.28822,0.00013,28.43865]
[1778230200118,32.19,79939.13,0.0,-0.28835,0.00013,28.44455]
[1778230203508,32.19,79939.88,0.0,-0.28826,0.00013,28.44051]
[1778230203680,32.19,79939.88,0.0,-0.28826,0.00013,28.44051]
[1778230204122,32.19,79939.66,0.0,-0.28829,0.00013,28.44176]
[1778230204251,32.19,79939.66,0.0,-0.28829,0.00013,28.44176]
[1778230205123,32.19,79940.92,0.0,-0.28813,0.00013,28.43481]
[1778230210128,32.19,79944.89,0.0,-0.28761,0.00013,28.41179]
[1778230212309,32.2,79944.46,0.0,-0.28773,0.00013,28.41734]
[1778230212363,32.2,79944.46,0.0,-0.28773,0.00013,28.41734]
[1778230213131,32.2,79944.1,0.0,-0.28777,0.00013,28.41892]
[1778230213139,32.2,79944.1,0.0,-0.28777,0.00013,28.41892]
[1778230214132,32.2,79944.09,0.0,-0.28776,0.00013,28.41858]
[1778230217477,32.21,79945.14,0.0,-0.28767,0.00013,28.41504]
[1778230219630,32.2,79946.38,0.0,-0.2875,0.00013,28.40739]
[1778230220138,32.2,79946.07,0.0,-0.28753,0.00013,28.40875]
[1778230220308,32.2,79946.07,0.0,-0.28753,0.00013,28.40875]
[1778230220431,32.2,79946.07,0.0,-0.28753,0.00013,28.40875]
[1778230220453,32.2,79946.07,0.0,-0.28753,0.00013,28.40875]
[1778230220570,32.2,79946.07,0.0,-0.28753,0.00013,28.40875]
[1778230220910,32.2,79946.07,0.0,-0.28753,0.00013,28.40875]
[1778230224143,32.21,79956.86,0.0,-0.28617,0.00013,28.34892]
[1778230227786,32.21,79955.35,0.0,-0.28637,0.00013,28.35774]
[1778230228147,32.21,79955.04,0.0,-0.28641,0.00013,28.35958]
[1778230233152,32.21,79956.28,0.0,-0.28626,0.00013,28.35016]
[1778230238157,32.21,79956.84,0.0,-0.2862,0.00013,28.34782]
[1778230244533,32.21,79956.84,0.0,-0.28621,0.00013,28.34828]
[1778230250115,32.22,79954.36,0.0,-0.28658,0.00013,28.36455]
[1778230250169,32.23,79954.13,0.0,-0.28662,0.00013,28.36635]
[1778230252383,32.23,79953.8,0.0,-0.28668,0.00013,28.36899]
[1778230252449,32.23,79953.8,0.0,-0.28668,0.00013,28.36899]
[1778230253172,32.23,79953.01,0.0,-0.28679,0.00013,28.37382]
[1778230253311,32.23,79953.01,0.0,-0.28679,0.00013,28.37382]
[1778230254173,32.24,79953.13,0.0,-0.28685,0.00013,28.37665]
[1778230260179,32.28,79948.92,0.0,-0.28756,0.00013,28.40857]
[1778230264642,32.27,79946.84,0.0,-0.28778,0.00013,28.41805]
[1778230265184,32.27,79946.86,0.0,-0.28777,0.00013,28.41761]
[1778230269503,32.3,79940.09,0.0,-0.28884,0.00013,28.46495]
[1778230272197,32.32,79937.9,0.0,-0.2892,0.00013,28.4809]
[1778230272240,32.32,79937.9,0.0,-0.2892,0.00013,28.4809]
[1778230273192,32.33,79937.5,0.0,-0.28932,0.00013,28.48651]
[1778230278196,32.36,79934.14,0.0,-0.28989,0.00013,28.51143]
[1778230283062,32.37,79931.34,0.0,-0.29034,0.00013,28.53102]
[1778230284828,32.38,79929.65,0.0,-0.29059,0.00013,28.54189]
[1778230285627,32.38,79922.57,0.0,-0.29149,0.00013,28.58097]
[1778230287453,32.39,79921.65,0.0,-0.29162,0.00013,28.58663]
[1778230288205,32.39,79921.8,0.0,-0.29161,0.00013,28.58609]
[1778230289597,32.39,79921.43,0.0,-0.29166,0.00013,28.58841]
[1778230289645,32.39,79921.43,0.0,-0.29166,0.00013,28.58841]
[1778230290208,32.39,79921.46,0.0,-0.29167,0.00013,28.58851]
[1778230290524,32.39,79921.46,0.0,-0.29167,0.00013,28.58851]
[1778230291209,32.39,79920.55,0.0,-0.29177,0.00013,28.59044]
[1778230293344,32.39,79920.66,0.0,-0.29177,0.00013,28.59023]
[1778230293539,32.39,79920.66,0.0,-0.29177,0.00013,28.59023]
[1778230294212,32.39,79920.55,0.0,-0.29178,0.00013,28.591]
[1778230294952,32.39,79920.55,0.0,-0.29178,0.00013,28.591]
[1778230295213,32.39,79920.04,0.0,-0.29185,0.00013,28.59392]
[1778230296329,32.39,79919.33,0.0,-0.29194,0.00013,28.5979]
[1778230296511,32.39,79919.33,0.0,-0.29194,0.00013,28.5979]
[1778230297151,32.39,79919.33,0.0,-0.29194,0.00013,28.5979]
[1778230298565,32.39,79917.38,0.0,-0.29219,0.00013,28.6086]
[1778230298627,32.39,79917.38,0.0,-0.29219,0.00013,28.6086]
[1778230299217,32.39,79916.88,0.0,-0.29226,0.00013,28.61128]
[1778230301966,32.39,79916.4,0.0,-0.29232,0.00013,28.61381]
[1778230307225,32.4,79921.7,0.0,-0.29166,0.00013,28.58572]
[1778230312230,32.4,79921.76,0.0,-0.29167,0.00013,28.58629]
[1778230316590,32.4,79921.73,0.0,-0.29169,0.00013,28.58711]
[1778230316690,32.4,79921.73,0.0,-0.29169,0.00013,28.58711]
[1778230317235,32.4,79921.38,0.0,-0.29174,0.00013,28.58915]
[1778230322240,32.4,79917.79,0.0,-0.2922,0.00013,28.60906]
[1778230323062,32.4,79917.79,0.0,-0.2922,0.00013,28.60906]
[1778230323241,32.4,79916.41,0.0,-0.29237,0.00013,28.61644]
[1778230325666,32.4,79915.59,0.0,-0.29247,0.00013,28.62053]
[1778230325794,32.4,79915.59,0.0,-0.29247,0.00013,28.62053]
[1778230326135,32.4,79915.59,0.0,-0.29247,0.00013,28.62053]
[1778230331249,32.4,79913.92,0.0,-0.29266,0.00013,28.62842]
[1778230337255,32.39,79912.67,0.0,-0.29279,0.00013,28.63394]
[1778230343257,32.39,79911.55,0.0,-0.2929,0.00013,28.63861]
[1778230346202,32.38,79910.41,0.0,-0.29303,0.00013,28.64425]
[1778230349453,32.38,79908.98,0.0,-0.29319,0.00013,28.65095]
[1778230349504,32.38,79908.98,0.0,-0.29319,0.00013,28.65095]
[1778230350271,32.38,79907.57,0.0,-0.29337,0.00013,28.65825]
[1778230353811,32.37,79902.36,0.0,-0.29398,0.00013,28.68173]
[1778230354275,32.37,79902.25,0.0,-0.29398,0.00013,28.68182]
[1778230355603,32.37,79902.25,0.0,-0.29398,0.00013,28.68182]
[1778230355748,32.37,79902.25,0.0,-0.29398,0.00013,28.68182]
[1778230355942,32.37,79902.25,0.0,-0.29398,0.00013,28.68182]
[1778230356245,32.37,79902.25,0.0,-0.29398,0.00013,28.68149]
[1778230357277,32.37,79923.91,0.0,-0.29123,0.00013,28.56444]
[1778230362282,32.36,79925.18,0.0,-0.29103,0.00013,28.55549]
[1778230364203,32.37,79924.95,0.0,-0.29107,0.00013,28.55745]
[1778230364278,32.37,79924.95,0.0,-0.29108,0.00013,28.55798]
[1778230369289,32.37,79921.69,0.0,-0.29153,0.00013,28.57735]
[1778230372295,32.38,79922.77,0.0,-0.29142,0.00013,28.5728]
[1778230372343,32.38,79922.77,0.0,-0.29142,0.00013,28.5728]
[1778230373293,32.38,79923.33,0.0,-0.29136,0.00013,28.57014]
[1778230377054,32.39,79925.17,0.0,-0.29116,0.00013,28.56144]
[1778230377297,32.39,79925.43,0.0,-0.29113,0.00013,28.56053]
[1778230382302,32.39,79927.46,0.0,-0.29087,0.00013,28.54934]
[1778230387307,32.39,79927.73,0.0,-0.29082,0.00013,28.54715]
[1778230389233,32.39,79927.14,0.0,-0.2909,0.00013,28.5502]
[1778230389309,32.38,79926.84,0.0,-0.29093,0.00013,28.5517]
[1778230390064,32.38,79926.84,0.0,-0.29093,0.00013,28.5517]
[1778230392795,32.38,79926.82,0.0,-0.29092,0.00013,28.5514]
[1778230399319,32.38,79924.99,0.0,-0.29114,0.00013,28.56067]
[1778230401786,32.38,79924.99,0.0,-0.29113,0.00013,28.5603]
[1778230408328,32.37,79922.31,0.0,-0.29143,0.00013,28.57313]
[1778230413333,32.37,79919.69,0.0,-0.29172,0.00013,28.58276]
[1778230416959,32.36,79919.26,0.0,-0.29176,0.00013,28.58441]
[1778230417078,32.36,79919.26,0.0,-0.29176,0.00013,28.58441]
[1778230417174,32.36,79919.26,0.0,-0.29175,0.00013,28.58409]
[1778230417540,32.36,79919.26,0.0,-0.29175,0.00013,28.58409]
[1778230417870,32.36,79919.26,0.0,-0.29175,0.00013,28.58409]
[1778230417916,32.36,79919.26,0.0,-0.29175,0.00013,28.58409]
[1778230418244,32.36,79919.26,0.0,-0.29175,0.00013,28.58409]
[1778230418284,32.36,79919.26,0.0,-0.29174,0.00013,28.58374]
[1778230419661,32.36,79919.26,0.0,-0.29175,0.00013,28.58386]
[1778230420340,32.35,79932.85,0.0,-0.28996,0.00013,28.5069]
[1778230421341,32.34,79950.23,0.0,-0.28769,0.00013,28.4077]
[1778230423580,32.33,79948.19,0.0,-0.28789,0.00013,28.41607]
[1778230424344,32.32,79947.71,0.0,-0.28792,0.00013,28.41727]
[1778230424559,32.32,79947.71,0.0,-0.28792,0.00013,28.41727]
[1778230425345,32.33,79948.96,0.0,-0.28781,0.00013,28.41268]
[1778230425850,32.33,79948.96,0.0,-0.28781,0.00013,28.41268]
[1778230426349,32.33,79940.95,0.0,-0.2888,0.00013,28.45597]
[1778230428311,32.33,79938.09,0.0,-0.2892,0.00013,28.47348]
[1778230428351,32.34,79928.38,0.0,-0.29046,0.00013,28.5281]
[1778230429800,32.34,79926.72,0.0,-0.29069,0.00013,28.53826]
[1778230429855,32.34,79926.72,0.0,-0.29069,0.00013,28.53826]
[1778230430353,32.35,79927.5,0.0,-0.29062,0.00013,28.53502]
[1778230435358,32.36,79926.19,0.0,-0.29088,0.00013,28.54649]
[1778230440363,32.38,79927.68,0.0,-0.29077,0.00013,28.54208]
[1778230442565,32.38,79927.82,0.0,-0.29078,0.00013,28.54264]
[1778230443353,32.38,79927.82,0.0,-0.29078,0.00013,28.54264]
[1778230444017,32.39,79928.13,0.0,-0.29075,0.00013,28.54158]
[1778230444367,32.39,79928.27,0.0,-0.29075,0.00013,28.54144]
[1778230449372,32.4,79930.71,0.0,-0.29051,0.00013,28.53123]
[1778230454377,32.41,79932.55,0.0,-0.29034,0.00013,28.52417]
[1778230459382,32.42,79933.05,0.0,-0.29034,0.00013,28.52409]
[1778230464387,32.42,79933.39,0.0,-0.29028,0.00013,28.52167]
[1778230469392,32.38,79933.03,0.0,-0.29009,0.00013,28.51275]
[1778230471547,32.36,79933.72,0.0,-0.2899,0.00013,28.50193]
[1778230477400,32.32,79933.95,0.0,-0.28967,0.00013,28.4911]
[1778230482405,32.3,79933.87,0.0,-0.28954,0.00013,28.48514]
[1778230484462,32.29,79938.64,0.0,-0.28889,0.00013,28.45677]
[1778230485412,32.29,79940.05,0.0,-0.28869,0.00013,28.44819]
[1778230488358,32.28,79941.43,0.0,-0.28849,0.00013,28.4393]
[1778230488415,32.28,79941.27,0.0,-0.2885,0.00013,28.43954]
[1778230489355,32.28,79941.27,0.0,-0.2885,0.00013,28.43954]
[1778230489380,32.28,79941.27,0.0,-0.28848,0.00013,28.43896]
[1778230494421,32.27,79940.77,0.0,-0.28849,0.00013,28.43925]
[1778230500427,32.26,79941.8,0.0,-0.28832,0.00013,28.43131]
[1778230505432,32.25,79941.18,0.0,-0.28836,0.00013,28.4331]
[1778230511438,32.25,79940.07,0.0,-0.28846,0.00013,28.4374]
[1778230516443,32.24,79940.02,0.0,-0.28844,0.00013,28.43639]
[1778230521448,32.24,79935.62,0.0,-0.28896,0.00013,28.45916]
[1778230526453,32.23,79935.41,0.0,-0.28895,0.00013,28.45842]
[1778230531458,32.22,79932.28,0.0,-0.2893,0.00013,28.47088]
[1778230531701,32.22,79932.28,0.0,-0.2893,0.00013,28.47088]
[1778230532444,32.22,79932.28,0.0,-0.2893,0.00013,28.47088]
[1778230537713,32.21,79929.39,0.0,-0.28961,0.00013,28.48433]
[1778230543470,32.2,79929.84,0.0,-0.2895,0.00013,28.47942]
[1778230548475,32.22,79931.22,0.0,-0.28941,0.00013,28.47578]
[1778230553250,32.21,79931.13,0.0,-0.28939,0.00013,28.47461]
[1778230553480,32.21,79931.36,0.0,-0.28935,0.00013,28.47301]
[1778230555571,32.21,79931.41,0.0,-0.28933,0.00013,28.47204]
[1778230555902,32.21,79931.41,0.0,-0.28933,0.00013,28.47204]
[1778230557117,32.21,79929.78,0.0,-0.28953,0.00013,28.48069]
[1778230562489,32.2,79930.33,0.0,-0.28941,0.00013,28.47547]
[1778230567494,32.19,79932.12,0.0,-0.28916,0.00013,28.46469]
[1778230570096,32.19,79932.34,0.0,-0.28913,0.00013,28.4632]
[1778230575452,32.23,79928.95,0.0,-0.28977,0.00013,28.49168]
[1778230580508,32.28,79929.13,0.0,-0.29001,0.00013,28.50277]
[1778230585513,32.31,79929.92,0.0,-0.29009,0.00013,28.50671]
[1778230590518,32.34,79930.65,0.0,-0.29015,0.00013,28.50954]
[1778230594900,32.31,79928.59,0.0,-0.29026,0.00013,28.51135]
[1778230598792,32.29,79926.04,0.0,-0.29045,0.00013,28.51942]
[1778230599454,32.29,79926.04,0.0,-0.29045,0.00013,28.51942]
[1778230604639,32.26,79922.03,0.0,-0.29078,0.00013,28.53317]
[1778230610537,32.23,79920.29,0.0,-0.29085,0.00013,28.53548]
[1778230612566,32.22,79919.25,0.0,-0.29093,0.00013,28.53897]
[1778230616167,32.21,79918.19,0.0,-0.291,0.00013,28.54169]
[1778230621548,32.18,79916.99,0.0,-0.29103,0.00013,28.54272]
[1778230626553,32.17,79916.27,0.0,-0.29103,0.00013,28.54265]
[1778230631558,32.15,79915.61,0.0,-0.29104,0.00013,28.54277]
[1778230636563,32.14,79915.93,0.0,-0.29093,0.00013,28.538]
[1778230637678,32.14,79915.93,0.0,-0.29093,0.00013,28.538]
[1778230638565,32.14,79915.94,0.0,-0.29091,0.00013,28.53692]
[1778230643570,32.13,79916.32,0.0,-0.29081,0.00013,28.5325]
[1778230648574,32.13,79923.27,0.0,-0.28991,0.00013,28.49332]
[1778230653578,32.13,79923.75,0.0,-0.28983,0.00013,28.48741]
[1778230657269,32.13,79923.76,0.0,-0.28983,0.00013,28.48736]
[1778230657582,32.13,79924.09,0.0,-0.28978,0.00013,28.48554]
[1778230662587,32.13,79924.5,0.0,-0.28974,0.00013,28.4834]
[1778230668593,32.13,79925.42,0.0,-0.28962,0.00013,28.47841]
[1778230673645,32.13,79925.73,0.0,-0.28959,0.00013,28.47697]
[1778230678691,32.13,79926.85,0.0,-0.28945,0.00013,28.47109]
[1778230683774,32.13,79921.19,0.0,-0.29017,0.00013,28.50208]
[1778230688837,32.12,79922.33,0.0,-0.29,0.00013,28.49468]
[1778230693921,32.12,79918.82,0.0,-0.29043,0.00013,28.51331]
[1778230694167,32.12,79918.82,0.0,-0.29043,0.00013,28.51331]
[1778230694620,32.12,79918.0,0.0,-0.29053,0.00013,28.51748]
[1778230696282,32.12,79912.8,0.0,-0.29118,0.00013,28.54551]
[1778230696379,32.12,79912.8,0.0,-0.29118,0.00013,28.54551]
[1778230701627,32.13,79910.33,0.0,-0.29159,0.00013,28.56334]
[1778230706632,32.17,79910.03,0.0,-0.29182,0.00013,28.57393]
[1778230711637,32.2,79911.15,0.0,-0.29183,0.00013,28.57204]
[1778230716642,32.22,79911.08,0.0,-0.29197,0.00013,28.57859]
[1778230717855,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230717883,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230718097,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230718126,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230718387,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230718451,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230718464,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230718925,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230719084,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230719201,32.23,79910.93,0.0,-0.29201,0.00013,28.58046]
[1778230719645,32.24,79884.73,0.0,-0.29546,0.00013,28.72692]
[1778230724650,32.29,79878.0,0.0,-0.2966,0.00013,28.77498]
[1778230725573,32.29,79878.0,0.0,-0.2966,0.00013,28.77498]
[1778230727027,32.31,79877.43,0.0,-0.29676,0.00013,28.78204]
[1778230728307,32.32,79880.92,0.0,-0.29636,0.00013,28.76536]
[1778230728443,32.32,79880.92,0.0,-0.29636,0.00013,28.76536]
[1778230733499,32.36,79878.08,0.0,-0.29692,0.00013,28.78929]
[1778230733659,32.36,79878.09,0.0,-0.29695,0.00013,28.79068]
[1778230734267,32.36,79878.09,0.0,-0.29695,0.00013,28.79068]
[1778230734660,32.37,79877.91,0.0,-0.29701,0.00013,28.79305]
[1778230734666,32.37,79877.91,0.0,-0.29701,0.00013,28.79305]
[1778230737754,32.38,79878.42,0.0,-0.29703,0.00013,28.79429]
[1778230737887,32.38,79878.42,0.0,-0.29703,0.00013,28.79429]
[1778230738664,32.39,79878.39,0.0,-0.29706,0.00013,28.79564]
[1778230740404,32.39,79878.88,0.0,-0.29701,0.00013,28.79343]
[1778230740439,32.39,79878.88,0.0,-0.29701,0.00013,28.79343]
[1778230740665,32.39,79881.82,0.0,-0.29664,0.00013,28.7782]
[1778230741392,32.39,79881.82,0.0,-0.29664,0.00013,28.7782]
[1778230741666,32.39,79881.61,0.0,-0.29662,0.00013,28.77734]
[1778230743627,32.38,79881.95,0.0,-0.29653,0.00013,28.77361]
[1778230743668,32.37,79881.96,0.0,-0.29649,0.00013,28.77174]
[1778230745290,32.36,79881.97,0.0,-0.29645,0.00013,28.76993]
[1778230745669,32.36,79887.33,0.0,-0.29573,0.00013,28.73976]
[1778230745989,32.36,79887.33,0.0,-0.29573,0.00013,28.73976]
[1778230746670,32.35,79889.44,0.0,-0.29543,0.00013,28.72713]
[1778230751675,32.32,79884.1,0.0,-0.29597,0.00013,28.74918]
[1778230751700,32.32,79884.1,0.0,-0.29597,0.00013,28.74918]
[1778230751739,32.32,79884.1,0.0,-0.29597,0.00013,28.74918]
[1778230751818,32.32,79884.1,0.0,-0.29597,0.00013,28.74918]
[1778230751877,32.32,79884.1,0.0,-0.29597,0.00013,28.74918]
[1778230751914,32.32,79884.1,0.0,-0.29597,0.00013,28.74918]
[1778230752676,32.31,79883.99,0.0,-0.29589,0.00013,28.74581]
[1778230755065,32.27,79879.17,0.0,-0.29634,0.00013,28.76375]
[1778230755203,32.27,79879.17,0.0,-0.29634,0.00013,28.76375]
[1778230755679,32.27,79877.52,0.0,-0.29652,0.00013,28.7715]
[1778230761685,32.2,79877.89,0.0,-0.2961,0.00013,28.753]
[1778230765538,32.16,79877.18,0.0,-0.29599,0.00013,28.7475]
[1778230765588,32.16,79877.18,0.0,-0.29599,0.00013,28.7475]
[1778230770694,32.1,79877.31,0.0,-0.29562,0.00013,28.73106]
[1778230773792,32.07,79877.58,0.0,-0.29542,0.00013,28.71984]
[1778230774698,32.06,79878.59,0.0,-0.29525,0.00013,28.71237]
[1778230779703,32.02,79878.65,0.0,-0.29504,0.00013,28.70321]
[1778230784708,31.99,79879.39,0.0,-0.29478,0.00013,28.69195]
[1778230789713,31.97,79880.73,0.0,-0.29448,0.00013,28.6789]
[1778230794718,31.95,79882.89,0.0,-0.29411,0.00013,28.66279]
[1778230799723,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801265,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801413,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801416,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801477,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801597,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801632,31.94,79883.08,0.0,-0.29401,0.00013,28.65845]
[1778230801698,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230801791,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230801835,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230801923,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230802056,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230802074,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230802241,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230802276,31.94,79883.08,0.0,-0.294,0.00013,28.65786]
[1778230802726,31.94,79895.21,0.0,-0.29241,0.00013,28.59061]
[1778230803169,31.94,79895.21,0.0,-0.29241,0.00013,28.59061]
[1778230803727,31.94,79898.72,0.0,-0.29197,0.00013,28.57146]
[1778230808738,31.97,79897.22,0.0,-0.29236,0.00013,28.58882]
[1778230813294,32.02,79895.41,0.0,-0.29285,0.00013,28.61061]
[1778230818743,31.92,79889.48,0.0,-0.29309,0.00013,28.61901]
[1778230823748,31.82,79889.25,0.0,-0.29253,0.00013,28.59372]
[1778230826759,31.72,79885.75,0.0,-0.29243,0.00013,28.58787]
[1778230826791,31.72,79885.75,0.0,-0.29243,0.00013,28.58787]
[1778230826849,31.72,79885.75,0.0,-0.29243,0.00013,28.58787]
[1778230827752,31.69,79885.63,0.0,-0.29231,0.00013,28.58243]
[1778230832757,31.58,79882.14,0.0,-0.2921,0.00013,28.5691]
[1778230837762,31.47,79879.52,0.0,-0.29185,0.00013,28.55671]
[1778230843768,31.36,79880.6,0.0,-0.29106,0.00013,28.52097]
[1778230848774,31.31,79879.54,0.0,-0.29094,0.00013,28.51507]
[1778230850523,31.3,79880.98,0.0,-0.29071,0.00013,28.50525]
[1778230850550,31.3,79880.98,0.0,-0.29071,0.00013,28.50525]
[1778230850776,31.3,79879.99,0.0,-0.2908,0.00013,28.50914]
[1778230851351,31.3,79879.99,0.0,-0.2908,0.00013,28.50914]
[1778230851405,31.3,79879.99,0.0,-0.2908,0.00013,28.50914]
[1778230851777,31.29,79880.01,0.0,-0.29076,0.00013,28.50735]
[1778230852996,31.29,79880.06,0.0,-0.29075,0.00013,28.50693]
[1778230853010,31.29,79880.06,0.0,-0.29075,0.00013,28.50693]
[1778230853055,31.29,79880.06,0.0,-0.29075,0.00013,28.50693]
[1778230853254,31.29,79880.06,0.0,-0.29075,0.00013,28.50693]
[1778230853779,31.29,79880.11,0.0,-0.29074,0.00013,28.50644]
[1778230853833,31.29,79880.11,0.0,-0.29074,0.00013,28.50644]
[1778230853882,31.29,79880.11,0.0,-0.29074,0.00013,28.50644]
[1778230854780,31.29,79875.61,0.0,-0.29133,0.00013,28.53184]
[1778230856098,31.29,79874.58,0.0,-0.29146,0.00013,28.53744]
[1778230856230,31.29,79874.58,0.0,-0.29146,0.00013,28.53744]
[1778230862788,31.28,79876.21,0.0,-0.29119,0.00013,28.52527]
[1778230867793,31.24,79876.56,0.0,-0.29095,0.00013,28.51486]
[1778230873799,31.24,79876.48,0.0,-0.29095,0.00013,28.51456]
[1778230874897,31.24,79875.02,0.0,-0.29113,0.00013,28.52251]
[1778230874902,31.24,79875.02,0.0,-0.29113,0.00013,28.52251]
[1778230874937,31.24,79875.02,0.0,-0.29113,0.00013,28.52251]
[1778230875001,31.24,79875.02,0.0,-0.29113,0.00013,28.52251]
[1778230875028,31.24,79875.02,0.0,-0.29113,0.00013,28.52251]
[1778230875801,31.24,79873.08,0.0,-0.29139,0.00013,28.53336]
[1778230880627,31.24,79871.84,0.0,-0.29153,0.00013,28.53968]
[1778230882283,31.23,79871.01,0.0,-0.29164,0.00013,28.54402]
[1778230882319,31.23,79871.01,0.0,-0.29164,0.00013,28.54402]
[1778230882560,31.23,79871.01,0.0,-0.29164,0.00013,28.54402]
[1778230882762,31.23,79871.01,0.0,-0.29164,0.00013,28.54402]
[1778230882778,31.23,79871.01,0.0,-0.29163,0.00013,28.54384]
[1778230887813,31.18,79869.24,0.0,-0.29156,0.00013,28.53983]
[1778230887966,31.18,79869.24,0.0,-0.29156,0.00013,28.53983]
[1778230888814,31.16,79867.68,0.0,-0.29167,0.00013,28.5443]
[1778230890609,31.15,79867.39,0.0,-0.29161,0.00013,28.54162]
[1778230890685,31.15,79867.39,0.0,-0.29161,0.00013,28.54162]
[1778230890816,31.13,79868.01,0.0,-0.29144,0.00013,28.53389]
[1778230892730,31.11,79865.83,0.0,-0.29162,0.00013,28.53878]
[1778230892950,31.11,79865.83,0.0,-0.29162,0.00013,28.53878]
[1778230893633,31.11,79865.83,0.0,-0.29162,0.00013,28.53878]
[1778230893819,31.1,79854.94,0.0,-0.29296,0.00013,28.59613]
[1778230893865,31.1,79854.94,0.0,-0.29296,0.00013,28.59613]
[1778230894007,31.1,79854.94,0.0,-0.29296,0.00013,28.59613]
[1778230894170,31.1,79854.94,0.0,-0.29296,0.00013,28.59613]
[1778230894215,31.1,79854.94,0.0,-0.29296,0.00013,28.59613]
[1778230896881,31.09,79851.37,0.0,-0.29343,0.00013,28.61611]
[1778230897016,31.09,79851.37,0.0,-0.29343,0.00013,28.61611]
[1778230897161,31.09,79851.37,0.0,-0.29343,0.00013,28.61611]
[1778230897821,31.09,79851.37,0.0,-0.29343,0.00013,28.61598]
[1778230901793,31.09,79844.49,0.0,-0.29433,0.00013,28.65422]
[1778230901805,31.09,79844.49,0.0,-0.29433,0.00013,28.65422]
[1778230901827,31.09,79845.75,0.0,-0.29416,0.00013,28.64692]
[1778230905025,31.09,79852.13,0.0,-0.2933,0.00013,28.61054]
[1778230910659,31.09,79850.41,0.0,-0.29352,0.00013,28.61964]
[1778230914183,31.09,79841.97,0.0,-0.29463,0.00013,28.66667]
[1778230914651,31.09,79841.97,0.0,-0.29463,0.00013,28.66667]
[1778230914840,31.08,79842.1,0.0,-0.29461,0.00013,28.66577]
[1778230917315,31.08,79841.82,0.0,-0.29464,0.00013,28.66704]
[1778230919989,31.08,79842.02,0.0,-0.2946,0.00013,28.66541]
[1778230921260,31.08,79840.42,0.0,-0.29481,0.00013,28.67422]
[1778230921847,31.08,79840.18,0.0,-0.29484,0.00013,28.67544]
[1778230926852,31.08,79839.22,0.0,-0.29495,0.00013,28.67992]
[1778230929796,31.08,79839.54,0.0,-0.2949,0.00013,28.67793]
[1778230929836,31.08,79839.54,0.0,-0.2949,0.00013,28.67793]
[1778230933963,31.07,79838.68,0.0,-0.29499,0.00013,28.68174]
[1778230933993,31.07,79838.68,0.0,-0.29499,0.00013,28.68174]
[1778230935875,31.07,79838.84,0.0,-0.29497,0.00013,28.6805]
[1778230935918,31.07,79838.84,0.0,-0.29497,0.00013,28.6805]
[1778230938108,31.07,79837.97,0.0,-0.29507,0.00013,28.68499]
[1778230938153,31.07,79837.97,0.0,-0.29507,0.00013,28.68499]
[1778230938742,31.07,79837.97,0.0,-0.29507,0.00013,28.68499]
[1778230938766,31.07,79837.97,0.0,-0.29507,0.00013,28.68499]
[1778230938912,31.07,79837.97,0.0,-0.29507,0.00013,28.68499]
[1778230939865,31.07,79837.98,0.0,-0.29506,0.00013,28.68462]
[1778230944870,31.06,79843.94,0.0,-0.29425,0.00013,28.65029]
[1778230949875,31.06,79846.74,0.0,-0.29386,0.00013,28.63377]
[1778230954880,31.06,79847.88,0.0,-0.29368,0.00013,28.62351]
[1778230959885,31.06,79844.82,0.0,-0.29407,0.00013,28.64015]
[1778230960078,31.06,79844.82,0.0,-0.29407,0.00013,28.64015]
[1778230965295,31.05,79844.07,0.0,-0.29416,0.00013,28.64369]
[1778230967594,31.05,79845.01,0.0,-0.29403,0.00013,28.63812]
[1778230972898,31.05,79852.31,0.0,-0.29304,0.00013,28.59611]
[1778230977903,31.05,79850.08,0.0,-0.29333,0.00013,28.60825]
[1778230978193,31.05,79850.08,0.0,-0.29333,0.00013,28.60825]
[1778230979225,31.05,79849.01,0.0,-0.29347,0.00013,28.61422]
[1778230979905,31.05,79848.01,0.0,-0.2936,0.00013,28.61974]
[1778230981245,31.05,79846.69,0.0,-0.29377,0.00013,28.62711]
[1778230981530,31.05,79846.69,0.0,-0.29377,0.00013,28.62711]
[1778230981907,31.05,79846.55,0.0,-0.29379,0.00013,28.62778]
[1778230982131,31.05,79846.55,0.0,-0.29379,0.00013,28.62778]
[1778230987843,31.04,79847.3,0.0,-0.29367,0.00013,28.62277]
[1778230992918,31.04,79847.18,0.0,-0.29366,0.00013,28.62244]
[1778230997923,31.04,79848.14,0.0,-0.29352,0.00013,28.61616]
[1778231002928,31.03,79847.54,0.0,-0.29358,0.00013,28.61875]
[1778231003148,31.03,79847.54,0.0,-0.29358,0.00013,28.61875]
[1778231003173,31.03,79847.54,0.0,-0.29358,0.00013,28.61875]
[1778231003929,31.03,79847.99,0.0,-0.29352,0.00013,28.61611]
[1778231004618,31.03,79847.99,0.0,-0.29352,0.00013,28.61611]
[1778231004654,31.03,79847.99,0.0,-0.29352,0.00013,28.61611]
[1778231004930,31.03,79848.01,0.0,-0.29351,0.00013,28.61586]
[1778231009934,31.03,79848.25,0.0,-0.29347,0.00013,28.614]
[1778231014938,31.03,79848.94,0.0,-0.29335,0.00013,28.60632]
[1778231015222,31.03,79848.94,0.0,-0.29335,0.00013,28.60632]
[1778231015263,31.03,79848.94,0.0,-0.29335,0.00013,28.60632]
[1778231015940,31.03,79849.01,0.0,-0.29334,0.00013,28.60585]
[1778231020945,31.03,79850.6,0.0,-0.29311,0.00013,28.59632]
[1778231025950,31.02,79850.4,0.0,-0.29313,0.00013,28.59702]
[1778231028756,31.02,79850.71,0.0,-0.29309,0.00013,28.59517]
[1778231029419,31.02,79847.08,0.0,-0.29357,0.00013,28.61555]
[1778231029451,31.02,79847.08,0.0,-0.29357,0.00013,28.61555]
[1778231031617,31.02,79839.89,0.0,-0.29452,0.00013,28.65596]
[1778231031676,31.02,79839.89,0.0,-0.29452,0.00013,28.65596]
[1778231031951,31.02,79839.89,0.0,-0.29452,0.00013,28.6558]
[1778231032477,31.02,79839.89,0.0,-0.29452,0.00013,28.6558]
[1778231036133,31.02,79825.98,0.0,-0.29636,0.00013,28.73324]
[1778231039281,31.02,79824.44,0.0,-0.29656,0.00013,28.74121]
[1778231039966,31.01,79824.8,0.0,-0.2965,0.00013,28.73899]
[1778231040655,31.01,79824.8,0.0,-0.2965,0.00013,28.73899]
[1778231040684,31.01,79824.8,0.0,-0.2965,0.00013,28.73899]
[1778231040739,31.01,79824.8,0.0,-0.2965,0.00013,28.73899]
[1778231040967,31.01,79826.33,0.0,-0.29629,0.00013,28.73017]
[1778231045973,31.01,79825.73,0.0,-0.29635,0.00013,28.73252]
[1778231050162,31.01,79825.42,0.0,-0.29637,0.00013,28.73338]
[1778231051979,31.0,79825.19,0.0,-0.29639,0.00013,28.73426]
[1778231053719,31.0,79825.21,0.0,-0.29639,0.00013,28.73397]
[1778231053981,31.0,79825.22,0.0,-0.29638,0.00013,28.73369]
[1778231054462,31.0,79825.22,0.0,-0.29638,0.00013,28.73369]
[1778231054982,31.0,79825.23,0.0,-0.29637,0.00013,28.73344]
[1778231055285,31.0,79825.23,0.0,-0.29637,0.00013,28.73344]
[1778231055703,31.0,79825.23,0.0,-0.29637,0.00013,28.73344]
[1778231056247,31.0,79825.23,0.0,-0.29637,0.00013,28.73323]
[1778231061989,31.0,79829.17,0.0,-0.29581,0.00013,28.70994]
[1778231064206,31.0,79829.98,0.0,-0.2957,0.00013,28.70507]
[1778231064255,31.0,79829.98,0.0,-0.2957,0.00013,28.70507]
[1778231064994,30.99,79830.68,0.0,-0.2956,0.00013,28.70093]
[1778231071000,30.99,79836.1,0.0,-0.29484,0.00013,28.66644]
[1778231076005,30.99,79837.7,0.0,-0.29461,0.00013,28.65652]
[1778231081010,30.99,79838.25,0.0,-0.29452,0.00013,28.65276]
[1778231086015,30.98,79839.92,0.0,-0.29428,0.00013,28.64267]
[1778231091020,30.98,79839.71,0.0,-0.2943,0.00013,28.64325]
[1778231096025,30.98,79840.26,0.0,-0.29421,0.00013,28.63952]
[1778231098328,30.98,79840.27,0.0,-0.2942,0.00013,28.63922]
[1778231099028,30.98,79840.59,0.0,-0.29416,0.00013,28.63729]
[1778231104033,30.97,79839.86,0.0,-0.29424,0.00013,28.64083]
[1778231111662,30.97,79839.81,0.0,-0.29424,0.00013,28.64061]
[1778231117045,30.97,79839.94,0.0,-0.2942,0.00013,28.63884]
[1778231122050,30.97,79839.78,0.0,-0.2942,0.00013,28.63917]
[1778231127055,30.96,79839.87,0.0,-0.29418,0.00013,28.63811]
[1778231132060,30.96,79839.75,0.0,-0.29417,0.00013,28.63501]
[1778231132313,30.96,79839.75,0.0,-0.29417,0.00013,28.63501]
[1778231132749,30.96,79839.75,0.0,-0.29417,0.00013,28.63501]
[1778231133061,30.96,79841.36,0.0,-0.29395,0.00013,28.62574]
[1778231138066,30.96,79846.21,0.0,-0.29329,0.00013,28.59784]
[1778231143071,30.96,79845.84,0.0,-0.29333,0.00013,28.59952]
[1778231148898,30.96,79846.42,0.0,-0.29325,0.00013,28.59582]
[1778231151869,30.96,79846.92,0.0,-0.29318,0.00013,28.59285]
[1778231151925,30.96,79846.92,0.0,-0.29318,0.00013,28.59285]
[1778231151970,30.96,79846.92,0.0,-0.29318,0.00013,28.59285]
[1778231151989,30.96,79846.92,0.0,-0.29318,0.00013,28.59285]
[1778231152071,30.96,79846.92,0.0,-0.29317,0.00013,28.5927]
[1778231152175,30.96,79846.92,0.0,-0.29317,0.00013,28.5927]
[1778231152599,30.96,79846.92,0.0,-0.29317,0.00013,28.5927]
[1778231153081,30.96,79847.53,0.0,-0.29309,0.00013,28.58915]
[1778231153248,30.96,79847.53,0.0,-0.29309,0.00013,28.58915]
[1778231154082,30.95,79847.63,0.0,-0.29308,0.00013,28.58854]
[1778231154564,30.95,79847.63,0.0,-0.29308,0.00013,28.58854]
[1778231155083,30.95,79849.01,0.0,-0.29289,0.00013,28.58064]
[1778231155900,30.95,79849.01,0.0,-0.29289,0.00013,28.58064]
[1778231156084,30.95,79850.87,0.0,-0.29264,0.00013,28.56996]
[1778231161226,30.95,79851.42,0.0,-0.29256,0.00013,28.56665]
[1778231166877,30.95,79851.29,0.0,-0.29257,0.00013,28.5671]
[1778231172100,30.95,79853.82,0.0,-0.29223,0.00013,28.55247]
[1778231178104,30.95,79855.23,0.0,-0.29204,0.00013,28.54421]
[1778231178491,30.95,79855.23,0.0,-0.29204,0.00013,28.54421]
[1778231184107,30.95,79856.11,0.0,-0.29192,0.00013,28.5391]
[1778231187850,30.95,79856.23,0.0,-0.2919,0.00013,28.53831]
[1778231189318,30.95,79854.91,0.0,-0.29208,0.00013,28.54582]
[1778231194428,30.95,79854.17,0.0,-0.29216,0.00013,28.54675]
[1778231194571,30.95,79854.17,0.0,-0.29216,0.00013,28.54675]
[1778231194582,30.95,79854.17,0.0,-0.29216,0.00013,28.54675]
[1778231195123,30.95,79854.35,0.0,-0.29213,0.00013,28.54561]
[1778231200128,30.95,79854.82,0.0,-0.29207,0.00013,28.5428]
[1778231202211,30.95,79854.75,0.0,-0.29207,0.00013,28.54314]
[1778231202776,30.95,79854.75,0.0,-0.29207,0.00013,28.54314]
[1778231202945,30.95,79854.75,0.0,-0.29207,0.00013,28.54314]
[1778231203131,30.95,79862.01,0.0,-0.29111,0.00013,28.50159]
[1778231203602,30.95,79862.01,0.0,-0.29111,0.00013,28.50159]
[1778231204129,30.95,79862.01,0.0,-0.29111,0.00013,28.50162]
[1778231204838,30.95,79862.01,0.0,-0.29111,0.00013,28.50162]
[1778231205133,30.95,79866.16,0.0,-0.29056,0.00013,28.47784]
[1778231206885,30.95,79866.11,0.0,-0.29056,0.00013,28.47814]
[1778231207135,30.95,79865.8,0.0,-0.2906,0.00013,28.47994]
[1778231212251,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212270,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212490,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212521,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212548,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212603,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212685,30.95,79864.8,0.0,-0.29074,0.00013,28.48586]
[1778231212866,30.95,79864.8,0.0,-0.29074,0.00013,28.48589]
[1778231214865,30.95,79871.34,0.0,-0.28987,0.00013,28.44836]
[1778231215136,30.95,79871.34,0.0,-0.28987,0.00013,28.44836]
[1778231215142,30.95,79873.26,0.0,-0.28962,0.00013,28.43733]
[1778231218696,30.95,79873.21,0.0,-0.28963,0.00013,28.43784]
[1778231221302,30.95,79875.28,0.0,-0.28935,0.00013,28.42577]
[1778231221306,30.95,79875.28,0.0,-0.28935,0.00013,28.42577]
[1778231222149,30.95,79878.24,0.0,-0.28895,0.00013,28.4084]
[1778231227154,30.95,79884.01,0.0,-0.28816,0.00013,28.37371]
[1778231232159,30.94,79881.27,0.0,-0.2885,0.00013,28.3884]
[1778231238165,30.94,79881.04,0.0,-0.2885,0.00013,28.38822]
[1778231243170,30.93,79878.12,0.0,-0.28886,0.00013,28.40385]
[1778231244229,30.93,79877.93,0.0,-0.28888,0.00013,28.40474]
[1778231250176,30.93,79877.35,0.0,-0.28894,0.00013,28.40756]
[1778231254651,30.93,79876.04,0.0,-0.2891,0.00013,28.41201]
[1778231254676,30.93,79876.04,0.0,-0.2891,0.00013,28.41204]
[1778231255557,30.93,79876.04,0.0,-0.2891,0.00013,28.41204]
[1778231256182,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231256204,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231256245,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231256346,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231256369,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231257322,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231257366,30.93,79875.42,0.0,-0.28919,0.00013,28.41569]
[1778231258265,30.93,79875.33,0.0,-0.2892,0.00013,28.41626]
[1778231263618,30.93,79882.19,0.0,-0.28828,0.00013,28.3761]
[1778231267170,30.92,79886.43,0.0,-0.2877,0.00013,28.3508]
[1778231267436,30.92,79886.43,0.0,-0.2877,0.00013,28.3508]
[1778231268194,30.92,79886.57,0.0,-0.28768,0.00013,28.34961]
[1778231272649,30.92,79890.29,0.0,-0.28717,0.00013,28.32711]
[1778231272652,30.92,79890.29,0.0,-0.28717,0.00013,28.32711]
[1778231272774,30.92,79890.29,0.0,-0.28717,0.00013,28.32711]
[1778231274868,30.92,79893.32,0.0,-0.28676,0.00013,28.30906]
[1778231284070,30.91,79896.88,0.0,-0.28626,0.00013,28.28677]
[1778231287206,30.91,79899.6,0.0,-0.28589,0.00013,28.27044]
[1778231292218,30.91,79900.99,0.0,-0.28569,0.00013,28.2615]
[1778231295262,30.91,79904.93,0.0,-0.28516,0.00013,28.23801]
[1778231297221,30.91,79904.93,0.0,-0.28516,0.00013,28.23801]
[1778231299149,30.91,79904.42,0.0,-0.28522,0.00013,28.2408]
[1778231299155,30.91,79904.42,0.0,-0.28522,0.00013,28.2408]
[1778231300226,30.91,79903.75,0.0,-0.28531,0.00013,28.24454]
[1778231306232,30.9,79894.55,0.0,-0.2865,0.00013,28.29762]
[1778231311238,30.9,79896.35,0.0,-0.28623,0.00013,28.28298]
[1778231316243,30.9,79898.83,0.0,-0.28589,0.00013,28.26776]
[1778231322249,30.9,79897.81,0.0,-0.28601,0.00013,28.27308]
[1778231327253,30.89,79899.86,0.0,-0.28572,0.00013,28.26035]
[1778231333205,30.89,79900.3,0.0,-0.28565,0.00013,28.25718]
[1778231338217,30.89,79901.22,0.0,-0.28552,0.00013,28.2513]
[1778231338300,30.89,79901.22,0.0,-0.28552,0.00013,28.25119]
[1778231338432,30.89,79901.22,0.0,-0.28552,0.00013,28.25119]
[1778231339092,30.89,79901.22,0.0,-0.28552,0.00013,28.25119]
[1778231339146,30.89,79901.22,0.0,-0.28552,0.00013,28.25119]
[1778231339247,30.89,79901.22,0.0,-0.28552,0.00013,28.25108]
[1778231340207,30.89,79901.22,0.0,-0.28552,0.00013,28.25108]
[1778231340255,30.89,79901.22,0.0,-0.28552,0.00013,28.25108]
[1778231340265,30.89,79904.21,0.0,-0.28511,0.00013,28.23303]
[1778231342267,30.88,79926.87,0.0,-0.28211,0.00013,28.098]
[1778231342840,30.88,79926.87,0.0,-0.28211,0.00013,28.098]
[1778231345274,30.88,79927.3,0.0,-0.28203,0.00013,28.09437]
[1778231345432,30.88,79927.3,0.0,-0.28203,0.00013,28.09437]
[1778231345445,30.88,79927.3,0.0,-0.28203,0.00013,28.09437]
[1778231346240,30.88,79927.3,0.0,-0.28203,0.00013,28.09437]
[1778231346274,30.88,79927.34,0.0,-0.28202,0.00013,28.09417]
[1778231346690,30.88,79927.34,0.0,-0.28202,0.00013,28.09417]
[1778231346980,30.88,79927.34,0.0,-0.28202,0.00013,28.09417]
[1778231348609,30.88,79927.34,0.0,-0.28201,0.00013,28.09347]
[1778231348619,30.88,79927.34,0.0,-0.28201,0.00013,28.09347]
[1778231349228,30.88,79927.34,0.0,-0.28201,0.00013,28.09347]
[1778231354282,30.87,79935.58,0.0,-0.28088,0.00013,28.04204]
[1778231359287,30.86,79932.69,0.0,-0.28122,0.00013,28.05768]
[1778231364292,30.86,79935.32,0.0,-0.28084,0.00013,28.04031]
[1778231364847,30.86,79935.32,0.0,-0.28084,0.00013,28.04031]
[1778231368714,30.85,79939.75,0.0,-0.28024,0.00013,28.01259]
[1778231368733,30.85,79939.75,0.0,-0.28024,0.00013,28.01259]
[1778231368868,30.85,79939.75,0.0,-0.28024,0.00013,28.01259]
[1778231369578,30.85,79939.75,0.0,-0.28024,0.00013,28.01259]
[1778231369679,30.85,79939.75,0.0,-0.28023,0.00013,28.01231]
[1778231372300,30.85,79950.2,0.0,-0.27883,0.00013,27.94541]
[1778231377305,30.85,79951.3,0.0,-0.27867,0.00013,27.93767]
[1778231383313,30.84,79950.67,0.0,-0.27872,0.00013,27.94016]
[1778231388318,30.84,79951.36,0.0,-0.27861,0.00013,27.93497]
[1778231388715,30.84,79951.36,0.0,-0.27861,0.00013,27.93497]
[1778231390204,30.84,79951.36,0.0,-0.27861,0.00013,27.93497]
[1778231391000,30.84,79951.08,0.0,-0.27864,0.00013,27.93621]
[1778231391954,30.84,79951.08,0.0,-0.27864,0.00013,27.93621]
[1778231392322,30.84,79958.16,0.0,-0.2777,0.00013,27.89304]
[1778231392567,30.84,79958.16,0.0,-0.2777,0.00013,27.89304]
[1778231394013,30.84,79960.16,0.0,-0.27744,0.00013,27.88074]
[1778231394327,30.84,79959.43,0.0,-0.27753,0.00013,27.88497]
[1778231395326,30.84,79959.43,0.0,-0.27753,0.00013,27.88497]
[1778231396054,30.84,79959.15,0.0,-0.27757,0.00013,27.88654]
[1778231396062,30.84,79959.15,0.0,-0.27757,0.00013,27.88654]
[1778231396064,30.84,79959.15,0.0,-0.27757,0.00013,27.88654]
[1778231396329,30.83,79958.95,0.0,-0.27759,0.00013,27.88756]
[1778231396343,30.83,79958.95,0.0,-0.27759,0.00013,27.88756]
[1778231396766,30.83,79958.95,0.0,-0.27759,0.00013,27.88756]
[1778231398112,30.83,79958.95,0.0,-0.27759,0.00013,27.88756]
[1778231398116,30.83,79958.95,0.0,-0.27759,0.00013,27.88756]
[1778231398331,30.83,79958.52,0.0,-0.27764,0.00013,27.88988]
[1778231400134,30.83,79958.16,0.0,-0.27768,0.00013,27.89203]
[1778231402185,30.83,79957.65,0.0,-0.27774,0.00013,27.89478]
[1778231402233,30.83,79957.65,0.0,-0.27774,0.00013,27.89478]
[1778231403671,30.83,79957.21,0.0,-0.27779,0.00013,27.89709]
[1778231404337,30.83,79955.9,0.0,-0.27796,0.00013,27.9047]
[1778231405550,30.83,79955.9,0.0,-0.27796,0.00013,27.9047]
[1778231405774,30.83,79955.9,0.0,-0.27796,0.00013,27.9047]
[1778231406350,30.83,79953.03,0.0,-0.27833,0.00013,27.92168]
[1778231407340,30.83,79951.97,0.0,-0.27846,0.00013,27.92792]
[1778231408403,30.83,79951.97,0.0,-0.27846,0.00013,27.92792]
[1778231408408,30.83,79951.97,0.0,-0.27846,0.00013,27.92792]
[1778231408852,30.83,79951.97,0.0,-0.27846,0.00013,27.92792]
[1778231409131,30.83,79951.97,0.0,-0.27846,0.00013,27.92792]
[1778231414347,30.82,79948.33,0.0,-0.27891,0.00013,27.9486]
[1778231419352,30.82,79946.32,0.0,-0.27915,0.00013,27.95939]
[1778231424357,30.82,79946.5,0.0,-0.27911,0.00013,27.95744]
[1778231425584,30.82,79947.5,0.0,-0.27897,0.00013,27.95115]
[1778231427278,30.81,79947.12,0.0,-0.27901,0.00013,27.95299]
[1778231428957,30.81,79946.36,0.0,-0.27911,0.00013,27.95737]
[1778231429361,30.81,79946.36,0.0,-0.2791,0.00013,27.95718]
[1778231434111,30.81,79944.97,0.0,-0.27924,0.00013,27.96119]
[1778231439371,30.8,79944.74,0.0,-0.27924,0.00013,27.96116]
[1778231443145,30.8,79944.41,0.0,-0.27928,0.00013,27.96275]
[1778231443728,30.8,79944.41,0.0,-0.27928,0.00013,27.96252]
[1778231449152,30.8,79944.76,0.0,-0.2792,0.00013,27.95904]
[1778231454386,30.79,79945.53,0.0,-0.27908,0.00013,27.95332]
[1778231459391,30.79,79948.26,0.0,-0.27869,0.00013,27.93559]
[1778231461853,30.79,79948.47,0.0,-0.27866,0.00013,27.93395]
[1778231461858,30.79,79948.47,0.0,-0.27866,0.00013,27.93395]
[1778231462105,30.79,79948.47,0.0,-0.27866,0.00013,27.93395]
[1778231463238,30.79,79948.47,0.0,-0.27866,0.00013,27.93395]
[1778231463395,30.79,79948.13,0.0,-0.2787,0.00013,27.93557]
[1778231463905,30.79,79948.13,0.0,-0.2787,0.00013,27.93557]
[1778231463909,30.79,79948.13,0.0,-0.2787,0.00013,27.93557]
[1778231464120,30.79,79948.13,0.0,-0.2787,0.00013,27.93557]
[1778231469401,30.78,79947.33,0.0,-0.27878,0.00013,27.93943]
[1778231475407,30.78,79945.44,0.0,-0.279,0.00013,27.9495]
[1778231478348,30.78,79945.36,0.0,-0.27901,0.00013,27.94977]
[1778231481700,30.77,79945.59,0.0,-0.27895,0.00013,27.94729]
[1778231482459,30.77,79945.59,0.0,-0.27895,0.00013,27.94729]
[1778231482466,30.77,79945.59,0.0,-0.27895,0.00013,27.94729]
[1778231482601,30.77,79945.59,0.0,-0.27895,0.00013,27.94729]
[1778231483415,30.77,79948.47,0.0,-0.27857,0.00013,27.92952]
[1778231484511,30.77,79948.18,0.0,-0.2786,0.00013,27.93108]
[1778231484513,30.77,79948.18,0.0,-0.2786,0.00013,27.93108]
[1778231485417,30.77,79947.5,0.0,-0.27869,0.00013,27.93499]
[1778231486547,30.77,79947.46,0.0,-0.27869,0.00013,27.93506]
[1778231487419,30.77,79947.71,0.0,-0.27865,0.00013,27.93334]
[1778231490650,30.77,79947.52,0.0,-0.27867,0.00013,27.93389]
[1778231496428,30.76,79946.95,0.0,-0.2787,0.00013,27.93295]
[1778231501432,30.76,79947.59,0.0,-0.2786,0.00013,27.92813]
[1778231505053,30.76,79947.74,0.0,-0.27857,0.00013,27.92691]
[1778231505436,30.76,79948.92,0.0,-0.27841,0.00013,27.91953]
[1778231510441,30.76,79949.6,0.0,-0.2783,0.00013,27.91441]
[1778231515122,30.75,79950.05,0.0,-0.27823,0.00013,27.91101]
[1778231515206,30.75,79950.05,0.0,-0.27823,0.00013,27.91101]
[1778231516131,30.75,79950.05,0.0,-0.27823,0.00013,27.91101]
[1778231518617,30.75,79953.1,0.0,-0.27782,0.00013,27.89186]
[1778231520474,30.75,79953.77,0.0,-0.27773,0.00013,27.88764]
[1778231520520,30.75,79953.77,0.0,-0.27773,0.00013,27.88764]
[1778231520612,30.75,79953.77,0.0,-0.27773,0.00013,27.88764]
[1778231521452,30.75,79953.83,0.0,-0.27771,0.00013,27.88701]
[1778231521492,30.75,79953.83,0.0,-0.27771,0.00013,27.88701]
[1778231521501,30.75,79953.83,0.0,-0.27771,0.00013,27.88701]
[1778231522453,30.75,79959.03,0.0,-0.27703,0.00013,27.85524]
[1778231527458,30.75,79963.1,0.0,-0.27649,0.00013,27.82996]
[1778231531769,30.75,79965.21,0.0,-0.27621,0.00013,27.81684]
[1778231532099,30.75,79965.21,0.0,-0.27621,0.00013,27.81684]
[1778231532177,30.75,79965.21,0.0,-0.27621,0.00013,27.81677]
[1778231532833,30.75,79965.21,0.0,-0.27621,0.00013,27.81677]
[1778231533827,30.75,79965.21,0.0,-0.2762,0.00013,27.8167]
[1778231533928,30.75,79965.21,0.0,-0.2762,0.00013,27.81662]
[1778231539033,30.75,79964.02,0.0,-0.27635,0.00013,27.82357]
[1778231544475,30.74,79965.75,0.0,-0.27611,0.00013,27.81248]
[1778231548593,30.74,79966.12,0.0,-0.27606,0.00013,27.80995]
[1778231550260,30.74,79966.12,0.0,-0.27606,0.00013,27.80995]
[1778231550669,30.74,79966.12,0.0,-0.27606,0.00013,27.8099]
[1778231550673,30.74,79966.12,0.0,-0.27606,0.00013,27.8099]
[1778231551524,30.74,79966.35,0.0,-0.27601,0.00013,27.8051]
[1778231552308,30.74,79966.35,0.0,-0.27601,0.00013,27.8051]
[1778231553252,30.74,79966.12,0.0,-0.27604,0.00013,27.80645]
[1778231553265,30.74,79966.12,0.0,-0.27604,0.00013,27.80645]
[1778231553755,30.74,79966.3,0.0,-0.27601,0.00013,27.80529]
[1778231554366,30.74,79966.3,0.0,-0.27601,0.00013,27.80529]
[1778231557617,30.74,79967.76,0.0,-0.27582,0.00013,27.79615]
[1778231557622,30.74,79967.76,0.0,-0.27582,0.00013,27.79615]
[1778231563496,30.74,79968.46,0.0,-0.27572,0.00013,27.79157]
[1778231566731,30.74,79969.36,0.0,-0.2756,0.00013,27.78586]
[1778231566750,30.74,79969.36,0.0,-0.2756,0.00013,27.78586]
[1778231567500,30.74,79969.38,0.0,-0.2756,0.00013,27.78576]
[1778231572505,30.74,79969.67,0.0,-0.27556,0.00013,27.78374]
[1778231577510,30.74,79975.67,0.0,-0.27477,0.00013,27.74681]
[1778231582515,30.74,79976.35,0.0,-0.27468,0.00013,27.74261]
[1778231588521,30.74,79976.98,0.0,-0.2746,0.00013,27.73878]
[1778231593053,30.74,79978.11,0.0,-0.27445,0.00013,27.73187]
[1778231593526,30.74,79978.36,0.0,-0.27442,0.00013,27.73037]
[1778231594609,30.74,79978.36,0.0,-0.27442,0.00013,27.73037]
[1778231595538,30.74,79978.35,0.0,-0.27442,0.00013,27.73046]
[1778231596496,30.74,79978.35,0.0,-0.27442,0.00013,27.73046]
[1778231596522,30.74,79978.35,0.0,-0.27442,0.00013,27.73047]
[1778231597609,30.74,79975.49,0.0,-0.2748,0.00013,27.74803]
[1778231598531,30.74,79963.1,0.0,-0.27641,0.00013,27.82389]
[1778231599421,30.74,79963.1,0.0,-0.27641,0.00013,27.82389]
[1778231600064,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231600318,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231600420,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231600497,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231600593,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231600609,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231600914,30.74,79960.15,0.0,-0.2768,0.00013,27.84174]
[1778231601713,30.74,79959.98,0.0,-0.27681,0.00013,27.84259]
[1778231601728,30.74,79959.98,0.0,-0.27681,0.00013,27.84259]
[1778231603471,30.74,79967.93,0.0,-0.27577,0.00013,27.79389]
[1778231603568,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231603736,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231603877,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231604038,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231604212,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231604228,30.74,79977.72,0.0,-0.2745,0.00013,27.73381]
[1778231606353,30.74,79978.96,0.0,-0.27433,0.00013,27.72619]
[1778231607004,30.74,79974.6,0.0,-0.2749,0.00013,27.75305]
[1778231607167,30.74,79974.6,0.0,-0.2749,0.00013,27.75305]
[1778231609491,30.74,79972.04,0.0,-0.27524,0.00013,27.76872]
[1778231614547,30.74,79969.28,0.0,-0.27558,0.00013,27.78213]
[1778231619552,30.74,79968.51,0.0,-0.27567,0.00013,27.78667]
[1778231622142,30.74,79967.8,0.0,-0.27576,0.00013,27.7909]
[1778231627571,30.73,79965.99,0.0,-0.27599,0.00013,27.80172]
[1778231632576,30.73,79965.52,0.0,-0.27605,0.00013,27.80429]
[1778231637581,30.73,79966.14,0.0,-0.27596,0.00013,27.80023]
[1778231639317,30.73,79966.14,0.0,-0.27596,0.00013,27.80016]
[1778231639333,30.73,79966.14,0.0,-0.27596,0.00013,27.80016]
[1778231639368,30.73,79966.14,0.0,-0.27596,0.00013,27.80016]
[1778231639470,30.73,79966.14,0.0,-0.27596,0.00013,27.80016]
[1778231639541,30.73,79966.14,0.0,-0.27596,0.00013,27.80016]
[1778231642586,30.73,79955.03,0.0,-0.27741,0.00013,27.86767]
[1778231648592,30.73,79954.95,0.0,-0.2774,0.00013,27.86741]
[1778231648994,30.73,79954.95,0.0,-0.2774,0.00013,27.86741]
[1778231651425,30.73,79954.95,0.0,-0.2774,0.00013,27.86717]
[1778231653288,30.73,79953.1,0.0,-0.27764,0.00013,27.87823]
[1778231653396,30.73,79953.1,0.0,-0.27764,0.00013,27.87823]
[1778231653440,30.73,79953.1,0.0,-0.27764,0.00013,27.87823]
[1778231654629,30.73,79953.38,0.0,-0.2776,0.00013,27.87623]
[1778231654723,30.73,79953.38,0.0,-0.2776,0.00013,27.87623]
[1778231655598,30.73,79953.97,0.0,-0.27752,0.00013,27.87251]
[1778231660603,30.72,79953.08,0.0,-0.27762,0.00013,27.87727]
[1778231665608,30.72,79953.38,0.0,-0.27757,0.00013,27.87485]
[1778231670613,30.72,79952.8,0.0,-0.27763,0.00013,27.87775]
[1778231676601,30.72,79951.0,0.0,-0.27784,0.00013,27.88482]
[1778231678643,30.72,79955.54,0.0,-0.27723,0.00013,27.85679]
[1778231679041,30.72,79955.54,0.0,-0.27723,0.00013,27.85679]
[1778231679622,30.72,79955.54,0.0,-0.27723,0.00013,27.85668]
[1778231684629,30.71,79958.44,0.0,-0.27684,0.00013,27.83851]
[1778231688208,30.71,79956.02,0.0,-0.27715,0.00013,27.85303]
[1778231688264,30.71,79956.02,0.0,-0.27715,0.00013,27.85303]
[1778231688633,30.71,79955.5,0.0,-0.27722,0.00013,27.8561]
[1778231690220,30.71,79955.11,0.0,-0.27727,0.00013,27.85836]
[1778231690302,30.71,79955.11,0.0,-0.27727,0.00013,27.85836]
[1778231691927,30.71,79954.23,0.0,-0.27738,0.00013,27.86347]
[1778231697642,30.71,79962.65,0.0,-0.27627,0.00013,27.81162]
[1778231698230,30.71,79962.65,0.0,-0.27627,0.00013,27.81162]
[1778231699373,30.71,79960.77,0.0,-0.27651,0.00013,27.82305]
[1778231699644,30.71,79959.46,0.0,-0.27668,0.00013,27.83097]
[1778231700046,30.71,79959.46,0.0,-0.27668,0.00013,27.83097]
[1778231700645,30.71,79959.23,0.0,-0.27671,0.00013,27.8323]
[1778231700868,30.71,79959.23,0.0,-0.27671,0.00013,27.8323]
[1778231701646,30.71,79959.01,0.0,-0.27674,0.00013,27.83353]
[1778231706651,30.71,79958.87,0.0,-0.27675,0.00013,27.83399]
[1778231707047,30.71,79958.87,0.0,-0.27675,0.00013,27.83399]
[1778231707151,30.71,79958.87,0.0,-0.27675,0.00013,27.83399]
[1778231707652,30.71,79960.04,0.0,-0.27659,0.00013,27.82678]
[1778231712656,30.71,79960.47,0.0,-0.27653,0.00013,27.82377]
[1778231713180,30.71,79960.47,0.0,-0.27653,0.00013,27.82377]
[1778231713756,30.71,79959.65,0.0,-0.27664,0.00013,27.82874]
[1778231714658,30.71,79959.33,0.0,-0.27667,0.00013,27.83057]
[1778231716505,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231716511,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231716775,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231716813,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231717072,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231717264,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231717332,30.71,79959.06,0.0,-0.27671,0.00013,27.83217]
[1778231717573,30.71,79959.06,0.0,-0.27671,0.00013,27.83209]
[1778231718872,30.71,79959.06,0.0,-0.2767,0.00013,27.83191]
[1778231719386,30.71,79959.06,0.0,-0.2767,0.00013,27.83191]
[1778231719663,30.7,79934.96,0.0,-0.27986,0.00013,27.97794]
[1778231720472,30.7,79934.96,0.0,-0.27986,0.00013,27.97794]
[1778231725669,30.7,79938.28,0.0,-0.2794,0.00013,27.95656]
[1778231726078,30.7,79938.28,0.0,-0.2794,0.00013,27.95656]
[1778231727699,30.7,79939.61,0.0,-0.27922,0.00013,27.94812]
[1778231727804,30.7,79939.61,0.0,-0.27922,0.00013,27.94812]
[1778231728328,30.7,79939.61,0.0,-0.27922,0.00013,27.94812]
[1778231728337,30.7,79939.61,0.0,-0.27922,0.00013,27.94812]
[1778231728644,30.7,79939.61,0.0,-0.27922,0.00013,27.94812]
[1778231729265,30.7,79939.61,0.0,-0.27922,0.00013,27.94812]
[1778231730131,30.7,79945.54,0.0,-0.27843,0.00013,27.91187]
[1778231730226,30.7,79945.54,0.0,-0.27843,0.00013,27.91187]
[1778231731187,30.7,79945.54,0.0,-0.27843,0.00013,27.91187]
[1778231731288,30.7,79945.54,0.0,-0.27841,0.00013,27.90846]
[1778231733514,30.7,79945.54,0.0,-0.27841,0.00013,27.90832]
[1778231733677,30.7,79949.88,0.0,-0.27783,0.00013,27.88164]
[1778231735640,30.69,79949.16,0.0,-0.27792,0.00013,27.88589]
[1778231735648,30.69,79949.16,0.0,-0.27792,0.00013,27.88589]
[1778231735679,30.69,79949.0,0.0,-0.27794,0.00013,27.88673]
[1778231739366,30.69,79948.45,0.0,-0.27801,0.00013,27.8898]
[1778231739683,30.69,79948.07,0.0,-0.27805,0.00013,27.89186]
[1778231742343,30.69,79949.79,0.0,-0.27782,0.00013,27.88112]
[1778231742686,30.69,79950.59,0.0,-0.27771,0.00013,27.87613]
[1778231747691,30.69,79949.83,0.0,-0.2778,0.00013,27.88015]
[1778231749639,30.69,79949.98,0.0,-0.27778,0.00013,27.87908]
[1778231749693,30.69,79949.81,0.0,-0.2778,0.00013,27.88001]
[1778231751083,30.69,79949.45,0.0,-0.27784,0.00013,27.88209]
[1778231751695,30.69,79947.11,0.0,-0.27815,0.00013,27.89615]
[1778231751788,30.69,79947.11,0.0,-0.27815,0.00013,27.89615]
[1778231751958,30.69,79947.11,0.0,-0.27815,0.00013,27.89615]
[1778231752696,30.69,79947.64,0.0,-0.27808,0.00013,27.89284]
[1778231757701,30.69,79950.25,0.0,-0.27772,0.00013,27.87635]
[1778231758316,30.69,79950.25,0.0,-0.27772,0.00013,27.87635]
[1778231763707,30.68,79948.55,0.0,-0.27793,0.00013,27.8859]
[1778231764525,30.68,79948.55,0.0,-0.27793,0.00013,27.8859]
[1778231764708,30.68,79947.19,0.0,-0.2781,0.00013,27.89405]
[1778231765047,30.68,79947.19,0.0,-0.2781,0.00013,27.89405]
[1778231766290,30.68,79946.93,0.0,-0.27814,0.00013,27.89551]
[1778231766570,30.68,79946.93,0.0,-0.27814,0.00013,27.89551]
[1778231766613,30.68,79946.93,0.0,-0.27814,0.00013,27.89551]
[1778231766638,30.68,79946.93,0.0,-0.27814,0.00013,27.89551]
[1778231769713,30.68,79933.77,0.0,-0.27985,0.00013,27.97457]
[1778231769949,30.68,79933.77,0.0,-0.27985,0.00013,27.97457]
[1778231770412,30.68,79933.77,0.0,-0.27985,0.00013,27.97457]
[1778231770714,30.68,79934.23,0.0,-0.27979,0.00013,27.97161]
[1778231772458,30.68,79934.04,0.0,-0.27981,0.00013,27.97255]
[1778231772464,30.68,79934.04,0.0,-0.27981,0.00013,27.97255]
[1778231772716,30.68,79933.14,0.0,-0.27992,0.00013,27.97781]
[1778231773116,30.68,79933.14,0.0,-0.27992,0.00013,27.97781]
[1778231773287,30.68,79933.14,0.0,-0.27992,0.00013,27.97781]
[1778231779723,30.67,79933.83,0.0,-0.2798,0.00013,27.97217]
[1778231780198,30.67,79933.83,0.0,-0.2798,0.00013,27.97217]
[1778231780309,30.67,79933.83,0.0,-0.2798,0.00013,27.97217]
[1778231780680,30.67,79933.83,0.0,-0.2798,0.00013,27.97217]
[1778231781725,30.67,79928.09,0.0,-0.28056,0.00013,28.00684]
[1778231786884,30.67,79929.97,0.0,-0.28033,0.00013,27.99623]
[1778231792735,30.67,79927.07,0.0,-0.28067,0.00013,28.0093]
[1778231798005,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798067,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798085,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798093,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798562,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798736,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798740,30.67,79928.56,0.0,-0.28045,0.00013,27.99932]
[1778231798740,30.67,79929.68,0.0,-0.2803,0.00013,27.99211]
[1778231798899,30.67,79929.68,0.0,-0.2803,0.00013,27.99211]
[1778231804746,30.66,79938.12,0.0,-0.27916,0.00013,27.93991]
[1778231809751,30.66,79935.81,0.0,-0.27945,0.00013,27.95305]
[1778231814756,30.66,79937.04,0.0,-0.27927,0.00013,27.94488]
[1778231817580,30.66,79936.39,0.0,-0.27935,0.00013,27.94844]
[1778231820415,30.65,79935.62,0.0,-0.27944,0.00013,27.95257]
[1778231820746,30.65,79935.62,0.0,-0.27944,0.00013,27.95257]
[1778231824009,30.65,79935.03,0.0,-0.2795,0.00013,27.95521]
[1778231829041,30.65,79933.85,0.0,-0.27963,0.00013,27.96143]
[1778231833311,30.65,79934.2,0.0,-0.27957,0.00013,27.95876]
[1778231834308,30.64,79934.2,0.0,-0.27957,0.00013,27.95857]
[1778231834312,30.64,79934.2,0.0,-0.27957,0.00013,27.95857]
[1778231834373,30.64,79934.2,0.0,-0.27957,0.00013,27.95838]
[1778231839764,30.64,79934.04,0.0,-0.27957,0.00013,27.95859]
[1778231840287,30.64,79934.04,0.0,-0.27957,0.00013,27.95841]
[1778231840480,30.64,79934.04,0.0,-0.27957,0.00013,27.95841]
[1778231840759,30.64,79934.04,0.0,-0.27956,0.00013,27.95821]
[1778231841106,30.64,79934.04,0.0,-0.27956,0.00013,27.95821]
[1778231841766,30.64,79934.04,0.0,-0.27956,0.00013,27.95799]
[1778231841831,30.64,79934.04,0.0,-0.27956,0.00013,27.95799]
[1778231841862,30.64,79934.04,0.0,-0.27956,0.00013,27.95799]
[1778231842536,30.64,79934.04,0.0,-0.27956,0.00013,27.95799]
[1778231842784,30.64,79926.3,0.0,-0.28057,0.00013,28.00441]
[1778231844148,30.64,79926.3,0.0,-0.28057,0.00013,28.00418]
[1778231844789,30.64,79926.3,0.0,-0.28057,0.00013,28.00394]
[1778231844957,30.64,79926.3,0.0,-0.28057,0.00013,28.00394]
[1778231845652,30.64,79926.3,0.0,-0.28057,0.00013,28.00394]
[1778231848028,30.63,79921.57,0.0,-0.28118,0.00013,28.03173]
[1778231848116,30.63,79921.57,0.0,-0.28118,0.00013,28.03173]
[1778231848720,30.63,79921.57,0.0,-0.28118,0.00013,28.03173]
[1778231849565,30.63,79921.57,0.0,-0.28118,0.00013,28.03173]
[1778231849799,30.63,79926.94,0.0,-0.28045,0.00013,27.99883]
[1778231854804,30.63,79933.89,0.0,-0.2795,0.00013,27.95255]
[1778231858103,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231858463,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231858625,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231858649,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231858715,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231858985,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231858988,30.63,79931.61,0.0,-0.27979,0.00013,27.9658]
[1778231859073,30.63,79931.61,0.0,-0.27979,0.00013,27.96561]
[1778231860444,30.63,79931.61,0.0,-0.27979,0.00013,27.96561]
[1778231861038,30.63,79921.81,0.0,-0.28109,0.00013,28.02524]
[1778231863376,30.63,79918.35,0.0,-0.28156,0.00013,28.0464]
[1778231865144,30.63,79919.27,0.0,-0.28144,0.00013,28.04114]
[1778231866442,30.63,79919.38,0.0,-0.28143,0.00013,28.04064]
[1778231867205,30.63,79919.68,0.0,-0.28139,0.00013,28.039]
[1778231872822,30.63,79922.79,0.0,-0.28099,0.00013,28.02087]
[1778231877512,30.63,79923.11,0.0,-0.28093,0.00013,28.01793]
[1778231877590,30.63,79923.11,0.0,-0.28093,0.00013,28.01793]
[1778231878292,30.63,79923.17,0.0,-0.28092,0.00013,28.01733]
[1778231878370,30.63,79923.17,0.0,-0.28092,0.00013,28.01733]
[1778231881031,30.63,79923.47,0.0,-0.28086,0.00013,28.01481]
[1778231881615,30.63,79923.47,0.0,-0.28086,0.00013,28.01481]
[1778231881681,30.63,79923.47,0.0,-0.28086,0.00013,28.01481]
[1778231884834,30.62,79934.14,0.0,-0.27944,0.00013,27.94966]
[1778231885710,30.62,79934.14,0.0,-0.27944,0.00013,27.94966]
[1778231885835,30.62,79933.37,0.0,-0.27953,0.00013,27.95399]
[1778231886219,30.62,79933.37,0.0,-0.27953,0.00013,27.95399]
[1778231886836,30.62,79934.44,0.0,-0.27939,0.00013,27.94734]
[1778231887777,30.62,79934.44,0.0,-0.27939,0.00013,27.94734]
[1778231887837,30.62,79929.92,0.0,-0.27998,0.00013,27.97452]
[1778231890774,30.62,79924.38,0.0,-0.28071,0.00013,28.00758]
[1778231890848,30.62,79924.38,0.0,-0.28071,0.00013,28.00758]
[1778231891871,30.62,79924.45,0.0,-0.28069,0.00013,28.00674]
[1778231892842,30.62,79925.25,0.0,-0.28058,0.00013,28.00166]
[1778231898849,30.61,79925.97,0.0,-0.28045,0.00013,27.99596]
[1778231903854,30.61,79922.62,0.0,-0.28088,0.00013,28.01517]
[1778231905279,30.61,79924.04,0.0,-0.28068,0.00013,28.00635]
[1778231905856,30.61,79925.07,0.0,-0.28054,0.00013,27.99989]
[1778231910856,30.6,79925.48,0.0,-0.28046,0.00013,27.99635]
[1778231915867,30.6,79929.13,0.0,-0.27995,0.00013,27.97028]
[1778231920871,30.6,79930.1,0.0,-0.2798,0.00013,27.96324]
[1778231925878,30.6,79930.5,0.0,-0.27973,0.00013,27.96013]
[1778231930906,30.59,79937.92,0.0,-0.27873,0.00013,27.91417]
[1778231935643,30.59,79938.89,0.0,-0.27859,0.00013,27.90778]
[1778231935887,30.59,79939.48,0.0,-0.27851,0.00013,27.90401]
[1778231940892,30.59,79939.61,0.0,-0.27849,0.00013,27.90268]
[1778231945379,30.59,79940.97,0.0,-0.2783,0.00013,27.89399]
[1778231945422,30.59,79940.97,0.0,-0.2783,0.00013,27.89399]
[1778231945440,30.59,79940.97,0.0,-0.2783,0.00013,27.89399]
[1778231945683,30.59,79940.97,0.0,-0.2783,0.00013,27.89399]
[1778231945772,30.59,79940.97,0.0,-0.2783,0.00013,27.89399]
[1778231945897,30.59,79949.02,0.0,-0.27723,0.00013,27.84463]
[1778231946116,30.59,79949.02,0.0,-0.27723,0.00013,27.84463]
[1778231946131,30.59,79949.02,0.0,-0.27723,0.00013,27.84463]
[1778231946233,30.59,79949.02,0.0,-0.27723,0.00013,27.84463]
[1778231946499,30.59,79949.02,0.0,-0.27723,0.00013,27.84463]
[1778231948978,30.59,79953.21,0.0,-0.27668,0.00013,27.81887]
[1778231949001,30.59,79953.21,0.0,-0.27668,0.00013,27.81887]
[1778231949453,30.59,79953.21,0.0,-0.27668,0.00013,27.81887]
[1778231949553,30.59,79953.21,0.0,-0.27668,0.00013,27.81887]
[1778231954906,30.59,79946.43,0.0,-0.27757,0.00013,27.86008]
[1778231959911,30.58,79944.07,0.0,-0.27787,0.00013,27.87405]
[1778231964916,30.58,79944.78,0.0,-0.27776,0.00013,27.86926]
[1778231969921,30.58,79942.59,0.0,-0.27804,0.00013,27.8822]
[1778231974926,30.58,79941.56,0.0,-0.27815,0.00013,27.88475]
[1778231979931,30.58,79940.05,0.0,-0.27834,0.00013,27.89339]
[1778231985937,30.58,79939.27,0.0,-0.27843,0.00013,27.89746]
[1778231990942,30.57,79939.1,0.0,-0.27844,0.00013,27.89794]
[1778231993247,30.57,79939.13,0.0,-0.27844,0.00013,27.89763]
[1778231993376,30.57,79939.13,0.0,-0.27843,0.00013,27.89752]
[1778231994909,30.57,79939.13,0.0,-0.27843,0.00013,27.89752]
[1778231999951,30.57,79938.11,0.0,-0.27856,0.00013,27.90312]
[1778232003568,30.57,79937.18,0.0,-0.27867,0.00013,27.9084]
[1778232003618,30.57,79937.18,0.0,-0.27867,0.00013,27.9084]
[1778232008960,30.57,79931.62,0.0,-0.27939,0.00013,27.94136]
[1778232011342,30.57,79931.58,0.0,-0.27939,0.00013,27.94146]
[1778232011347,30.57,79931.58,0.0,-0.27939,0.00013,27.94146]
[1778232011956,30.56,79931.58,0.0,-0.27938,0.00013,27.94116]
[1778232017969,30.56,79930.89,0.0,-0.27946,0.00013,27.94445]
[1778232022192,30.56,79930.44,0.0,-0.2795,0.00013,27.94651]
[1778232022293,30.56,79930.44,0.0,-0.2795,0.00013,27.94636]
[1778232023022,30.56,79930.44,0.0,-0.2795,0.00013,27.94636]
[1778232023624,30.56,79930.44,0.0,-0.2795,0.00013,27.94636]
[1778232025253,30.56,79933.58,0.0,-0.27908,0.00013,27.92701]
[1778232025281,30.56,79933.58,0.0,-0.27908,0.00013,27.92701]
[1778232025365,30.56,79933.58,0.0,-0.27908,0.00013,27.92701]
[1778232025705,30.56,79933.58,0.0,-0.27908,0.00013,27.92701]
[1778232025806,30.56,79933.58,0.0,-0.27908,0.00013,27.92687]
[1778232029818,30.56,79933.58,0.0,-0.27907,0.00013,27.9266]
[1778232029825,30.56,79933.58,0.0,-0.27907,0.00013,27.9266]
[1778232029841,30.56,79933.58,0.0,-0.27907,0.00013,27.92654]
[1778232030982,30.56,79947.08,0.0,-0.27728,0.00013,27.844]
[1778232031628,30.56,79947.08,0.0,-0.27728,0.00013,27.844]
[1778232031867,30.56,79947.08,0.0,-0.27728,0.00013,27.844]
[1778232031952,30.56,79947.08,0.0,-0.27727,0.00013,27.84069]
[1778232035325,30.56,79950.11,0.0,-0.27686,0.00013,27.82198]
[1778232035372,30.56,79950.11,0.0,-0.27686,0.00013,27.82198]
[1778232035981,30.56,79950.11,0.0,-0.27686,0.00013,27.82198]
[1778232035987,30.56,79950.86,0.0,-0.27677,0.00013,27.81737]
[1778232038090,30.56,79955.13,0.0,-0.2762,0.00013,27.79107]
[1778232038305,30.56,79955.13,0.0,-0.2762,0.00013,27.7911]
[1778232041058,30.56,79964.25,0.0,-0.275,0.00013,27.73494]
[1778232041482,30.56,79964.25,0.0,-0.275,0.00013,27.73494]
[1778232044190,30.56,79969.03,0.0,-0.27438,0.00013,27.70561]
[1778232044274,30.56,79969.03,0.0,-0.27438,0.00013,27.7057]
[1778232049397,30.56,79970.26,0.0,-0.27423,0.00013,27.69846]
[1778232052404,30.56,79973.33,0.0,-0.27383,0.00013,27.67969]
[1778232052407,30.56,79973.33,0.0,-0.27383,0.00013,27.67969]
[1778232052438,30.56,79973.33,0.0,-0.27383,0.00013,27.6798]
[1778232053599,30.56,79973.33,0.0,-0.27383,0.00013,27.6798]
[1778232054347,30.56,79973.33,0.0,-0.27384,0.00013,27.67991]
[1778232060013,30.56,79976.22,0.0,-0.27347,0.00013,27.66272]
[1778232065018,30.56,79976.27,0.0,-0.27348,0.00013,27.66304]
[1778232066652,30.56,79978.31,0.0,-0.27322,0.00013,27.6505]
[1778232066814,30.56,79978.31,0.0,-0.27322,0.00013,27.6505]
[1778232066871,30.57,79978.31,0.0,-0.27322,0.00013,27.65063]
[1778232072025,30.57,79979.78,0.0,-0.27304,0.00013,27.6422]
[1778232078031,30.57,79984.0,0.0,-0.27251,0.00013,27.61682]
[1778232078778,30.57,79984.0,0.0,-0.27251,0.00013,27.61682]
[1778232078796,30.57,79984.0,0.0,-0.27251,0.00013,27.61682]
[1778232078930,30.57,79984.0,0.0,-0.27251,0.00013,27.61699]
[1778232079052,30.57,79984.0,0.0,-0.27251,0.00013,27.61699]
[1778232079173,30.57,79984.0,0.0,-0.27251,0.00013,27.61699]
[1778232079518,30.57,79984.0,0.0,-0.27251,0.00013,27.61699]
[1778232079576,30.57,79984.0,0.0,-0.27251,0.00013,27.61699]
[1778232079679,30.57,79984.0,0.0,-0.27251,0.00013,27.61699]
[1778232079714,30.57,79984.0,0.0,-0.27251,0.00013,27.61716]
[1778232080505,30.57,79984.0,0.0,-0.27251,0.00013,27.61716]
[1778232080623,30.57,79984.0,0.0,-0.27252,0.00013,27.61736]
[1778232081301,30.57,79984.0,0.0,-0.27252,0.00013,27.61736]
[1778232081354,30.57,79984.0,0.0,-0.27252,0.00013,27.61736]
[1778232086424,30.57,79989.44,0.0,-0.27182,0.00013,27.58434]
[1778232093051,30.58,79993.88,0.0,-0.27123,0.00013,27.55348]
[1778232093638,30.58,79993.88,0.0,-0.27123,0.00013,27.55348]
[1778232093644,30.58,79993.88,0.0,-0.27123,0.00013,27.55348]
[1778232093687,30.58,79993.88,0.0,-0.27123,0.00013,27.55349]
[1778232099057,30.58,79994.62,0.0,-0.27114,0.00013,27.5489]
[1778232102344,30.58,79995.09,0.0,-0.27108,0.00013,27.54618]
[1778232102378,30.58,79995.09,0.0,-0.27108,0.00013,27.54618]
[1778232102864,30.58,79995.09,0.0,-0.27108,0.00013,27.54618]
[1778232102877,30.58,79995.09,0.0,-0.27108,0.00013,27.54618]
[1778232102960,30.58,79995.09,0.0,-0.27108,0.00013,27.54618]
[1778232103003,30.58,79995.09,0.0,-0.27108,0.00013,27.54623]
[1778232103999,30.58,79995.09,0.0,-0.27108,0.00013,27.54623]
[1778232105751,30.58,79988.67,0.0,-0.27192,0.00013,27.58659]
[1778232105950,30.58,79988.67,0.0,-0.27192,0.00013,27.58659]
[1778232111069,30.58,79984.53,0.0,-0.27248,0.00013,27.61351]
[1778232116074,30.58,79984.53,0.0,-0.2725,0.00013,27.61434]
[1778232118035,30.58,79984.53,0.0,-0.2725,0.00013,27.61434]
[1778232118488,30.58,79984.53,0.0,-0.27251,0.00013,27.61467]
[1778232124082,30.59,79987.51,0.0,-0.27214,0.00013,27.59713]
[1778232125182,30.59,79987.95,0.0,-0.27208,0.00013,27.59457]
[1778232125215,30.59,79987.95,0.0,-0.27208,0.00013,27.59457]
[1778232125773,30.59,79987.95,0.0,-0.27208,0.00013,27.59457]
[1778232125948,30.59,79987.95,0.0,-0.27209,0.00013,27.59476]
[1778232127133,30.59,79987.95,0.0,-0.27209,0.00013,27.59494]
[1778232128087,30.59,79985.81,0.0,-0.27238,0.00013,27.60848]
[1778232128111,30.59,79985.81,0.0,-0.27238,0.00013,27.60848]
[1778232128119,30.59,79985.81,0.0,-0.27238,0.00013,27.60848]
[1778232129579,30.59,79987.56,0.0,-0.27215,0.00013,27.59777]
[1778232129818,30.59,79987.56,0.0,-0.27215,0.00013,27.59796]
[1778232132573,30.59,79988.53,0.0,-0.27203,0.00013,27.59223]
[1778232132609,30.59,79988.53,0.0,-0.27203,0.00013,27.59223]
[1778232132962,30.59,79988.53,0.0,-0.27203,0.00013,27.59223]
[1778232132965,30.59,79988.53,0.0,-0.27203,0.00013,27.59223]
[1778232133038,30.59,79988.53,0.0,-0.27204,0.00013,27.59242]
[1778232138097,30.6,79986.21,0.0,-0.27236,0.00013,27.60777]
[1778232143101,30.6,79985.61,0.0,-0.27245,0.00013,27.61239]
[1778232148107,30.6,79986.03,0.0,-0.27242,0.00013,27.61056]
[1778232151636,30.6,79986.03,0.0,-0.27243,0.00013,27.61108]
[1778232151639,30.6,79986.03,0.0,-0.27243,0.00013,27.61108]
[1778232152110,30.6,79986.02,0.0,-0.27241,0.00013,27.60798]
[1778232157115,30.61,79990.27,0.0,-0.27188,0.00013,27.58241]
[1778232162119,30.61,79989.47,0.0,-0.272,0.00013,27.58837]
[1778232168125,30.61,79988.08,0.0,-0.2722,0.00013,27.59811]
[1778232173130,30.62,79988.46,0.0,-0.27217,0.00013,27.59661]
[1778232173931,30.62,79988.46,0.0,-0.27217,0.00013,27.59661]
[1778232173962,30.62,79988.46,0.0,-0.27217,0.00013,27.59661]
[1778232174371,30.62,79988.46,0.0,-0.27217,0.00013,27.59678]
[1778232174654,30.62,79988.46,0.0,-0.27217,0.00013,27.59678]
[1778232174740,30.62,79988.46,0.0,-0.27217,0.00013,27.59678]
[1778232174749,30.62,79988.46,0.0,-0.27217,0.00013,27.59678]
[1778232178429,30.62,79988.04,0.0,-0.27224,0.00013,27.60009]
[1778232183469,30.62,79987.34,0.0,-0.27235,0.00013,27.60527]
[1778232188514,30.62,79986.79,0.0,-0.27244,0.00013,27.6095]
[1778232193539,30.63,79986.42,0.0,-0.2725,0.00013,27.61257]
[1778232198582,30.63,79986.84,0.0,-0.27246,0.00013,27.61073]
[1778232200369,30.63,79986.82,0.0,-0.27247,0.00013,27.61117]
[1778232201210,30.63,79986.82,0.0,-0.27247,0.00013,27.61133]
[1778232207165,30.63,79986.45,0.0,-0.27254,0.00013,27.61455]
[1778232212174,30.63,79986.19,0.0,-0.27257,0.00013,27.6136]
[1778232217179,30.64,79985.82,0.0,-0.27263,0.00013,27.61665]
[1778232222185,30.64,79985.98,0.0,-0.27263,0.00013,27.61636]
[1778232225596,30.64,79986.22,0.0,-0.27261,0.00013,27.61531]
[1778232226112,30.64,79986.22,0.0,-0.27261,0.00013,27.61545]
[1778232226944,30.64,79986.22,0.0,-0.27261,0.00013,27.61545]
[1778232227086,30.64,79986.22,0.0,-0.27261,0.00013,27.61545]
[1778232227187,30.64,79986.22,0.0,-0.27261,0.00013,27.61549]
[1778232228012,30.64,79986.22,0.0,-0.27261,0.00013,27.61549]
[1778232228412,30.64,79986.22,0.0,-0.27261,0.00013,27.61554]
[1778232230081,30.64,79986.22,0.0,-0.27261,0.00013,27.61571]
[1778232234180,30.64,79989.57,0.0,-0.27218,0.00013,27.59517]
[1778232234197,30.64,79989.38,0.0,-0.27221,0.00013,27.59643]
[1778232239202,30.64,79988.89,0.0,-0.27228,0.00013,27.59981]
[1778232244207,30.65,79989.25,0.0,-0.27224,0.00013,27.59797]
[1778232249212,30.65,79987.42,0.0,-0.27248,0.00013,27.60966]
[1778232254217,30.65,79989.06,0.0,-0.27228,0.00013,27.5998]
[1778232259223,30.65,79987.75,0.0,-0.27245,0.00013,27.60827]
[1778232264228,30.65,79988.68,0.0,-0.27234,0.00013,27.60284]
[1778232267226,30.65,79989.0,0.0,-0.2723,0.00013,27.60094]
[1778232267232,30.65,79987.87,0.0,-0.27245,0.00013,27.60807]
[1778232273069,30.65,79982.52,0.0,-0.27314,0.00013,27.6385]
[1778232276069,30.65,79979.61,0.0,-0.27353,0.00013,27.65685]
[1778232281247,30.65,79979.26,0.0,-0.27358,0.00013,27.65955]
[1778232284005,30.66,79979.9,0.0,-0.2735,0.00013,27.6558]
[1778232286301,30.66,79980.14,0.0,-0.27348,0.00013,27.6546]
[1778232287791,30.66,79980.14,0.0,-0.27348,0.00013,27.6547]
[1778232288254,30.66,79977.2,0.0,-0.27387,0.00013,27.67297]
[1778232291562,30.66,79970.76,0.0,-0.27471,0.00013,27.71285]
[1778232291886,30.66,79970.76,0.0,-0.27471,0.00013,27.71285]
[1778232291890,30.66,79970.76,0.0,-0.27471,0.00013,27.71285]
[1778232291917,30.66,79970.76,0.0,-0.27471,0.00013,27.71285]
[1778232292016,30.66,79970.76,0.0,-0.27471,0.00013,27.71289]
[1778232292884,30.66,79970.76,0.0,-0.27471,0.00013,27.71289]
[1778232292902,30.66,79970.76,0.0,-0.27471,0.00013,27.71289]
[1778232293072,30.66,79970.76,0.0,-0.27471,0.00013,27.71294]
[1778232293950,30.66,79970.76,0.0,-0.27471,0.00013,27.71294]
[1778232294004,30.66,79970.76,0.0,-0.27471,0.00013,27.71299]
[1778232300266,30.66,79971.79,0.0,-0.27458,0.00013,27.70691]
[1778232305271,30.66,79972.56,0.0,-0.27449,0.00013,27.70238]
[1778232308575,30.66,79973.78,0.0,-0.27433,0.00013,27.69502]
[1778232308669,30.66,79973.78,0.0,-0.27433,0.00013,27.69502]
[1778232309279,30.66,79974.09,0.0,-0.27429,0.00013,27.69318]
[1778232309506,30.66,79974.09,0.0,-0.27429,0.00013,27.69318]
[1778232312482,30.66,79984.91,0.0,-0.27288,0.00013,27.62648]
[1778232319292,30.66,79988.4,0.0,-0.27245,0.00013,27.60583]
[1778232324296,30.67,79988.55,0.0,-0.27245,0.00013,27.60562]
[1778232329301,30.67,79989.76,0.0,-0.2723,0.00013,27.59888]
[1778232335307,30.67,79989.88,0.0,-0.27229,0.00013,27.59578]
[1778232341313,30.68,79991.0,0.0,-0.27216,0.00013,27.58977]
[1778232346314,30.68,79990.95,0.0,-0.27218,0.00013,27.59086]
[1778232351322,30.68,79989.27,0.0,-0.27241,0.00013,27.60186]
[1778232351353,30.68,79989.27,0.0,-0.27241,0.00013,27.60186]
[1778232351388,30.68,79989.27,0.0,-0.27241,0.00013,27.60186]
[1778232351429,30.68,79987.82,0.0,-0.27261,0.00013,27.61103]
[1778232351657,30.68,79987.82,0.0,-0.27261,0.00013,27.61103]
[1778232352276,30.68,79987.82,0.0,-0.27261,0.00013,27.61116]
[1778232353229,30.68,79987.82,0.0,-0.27261,0.00013,27.61116]
[1778232353268,30.68,79987.82,0.0,-0.27261,0.00013,27.61116]
[1778232353328,30.68,79985.59,0.0,-0.2729,0.00013,27.62509]
[1778232353923,30.68,79985.59,0.0,-0.2729,0.00013,27.62509]
[1778232353955,30.68,79985.59,0.0,-0.2729,0.00013,27.62509]
[1778232354121,30.68,79985.59,0.0,-0.2729,0.00013,27.62509]
[1778232354223,30.68,79985.59,0.0,-0.2729,0.00013,27.62514]
[1778232355330,30.68,79966.09,0.0,-0.27545,0.00013,27.74547]
[1778232355752,30.68,79966.09,0.0,-0.27545,0.00013,27.74547]
[1778232356331,30.68,79965.49,0.0,-0.27553,0.00013,27.7492]
[1778232356339,30.68,79965.49,0.0,-0.27553,0.00013,27.7492]
[1778232359932,30.68,79961.72,0.0,-0.27602,0.00013,27.77228]
[1778232359973,30.68,79961.72,0.0,-0.27602,0.00013,27.77228]
[1778232360070,30.68,79961.72,0.0,-0.27602,0.00013,27.77223]
[1778232361168,30.68,79961.72,0.0,-0.27602,0.00013,27.77223]
[1778232361220,30.68,79961.72,0.0,-0.27602,0.00013,27.77223]
[1778232362007,30.68,79961.72,0.0,-0.27602,0.00013,27.77221]
[1778232362035,30.68,79961.72,0.0,-0.27602,0.00013,27.77221]
[1778232363386,30.68,79961.72,0.0,-0.27602,0.00013,27.77222]
[1778232363418,30.68,79961.72,0.0,-0.27602,0.00013,27.77222]
[1778232363518,30.68,79961.72,0.0,-0.27602,0.00013,27.77226]
[1778232365340,30.68,79971.97,0.0,-0.27468,0.00013,27.70924]
[1778232370346,30.68,79978.69,0.0,-0.27381,0.00013,27.66813]
[1778232375351,30.68,79980.73,0.0,-0.27355,0.00013,27.65595]
[1778232381357,30.68,79982.86,0.0,-0.27328,0.00013,27.64332]
[1778232387363,30.69,79983.25,0.0,-0.27324,0.00013,27.6415]
[1778232392368,30.69,79983.79,0.0,-0.27317,0.00013,27.63537]
[1778232397374,30.69,79986.87,0.0,-0.27278,0.00013,27.61683]
[1778232402379,30.69,79986.85,0.0,-0.27279,0.00013,27.61755]
[1778232405767,30.69,79987.2,0.0,-0.27275,0.00013,27.61576]
[1778232405968,30.69,79987.2,0.0,-0.27275,0.00013,27.61576]
[1778232406184,30.69,79987.2,0.0,-0.27275,0.00013,27.61576]
[1778232406226,30.69,79987.2,0.0,-0.27275,0.00013,27.61576]
[1778232406383,30.69,79989.71,0.0,-0.27243,0.00013,27.60034]
[1778232406934,30.69,79989.71,0.0,-0.27243,0.00013,27.60034]
[1778232407122,30.69,79989.71,0.0,-0.27243,0.00013,27.60034]
[1778232407157,30.69,79989.71,0.0,-0.27243,0.00013,27.60034]
[1778232407339,30.69,79989.71,0.0,-0.27243,0.00013,27.60034]
[1778232407384,30.69,79990.99,0.0,-0.27226,0.00013,27.59253]
[1778232407673,30.69,79990.99,0.0,-0.27226,0.00013,27.59253]
[1778232407685,30.69,79990.99,0.0,-0.27226,0.00013,27.59253]
[1778232408377,30.69,79990.99,0.0,-0.27227,0.00013,27.59272]
[1778232410280,30.7,79990.99,0.0,-0.27227,0.00013,27.59296]
[1778232410291,30.7,79990.99,0.0,-0.27227,0.00013,27.59296]
[1778232411336,30.7,79990.99,0.0,-0.27228,0.00013,27.59322]
[1778232411375,30.7,79990.99,0.0,-0.27228,0.00013,27.59347]
[1778232412390,30.7,80007.76,0.0,-0.27011,0.00013,27.48925]
[1778232413371,30.7,80007.76,0.0,-0.27011,0.00013,27.48925]
[1778232418396,30.7,80005.42,0.0,-0.27044,0.00013,27.50521]
[1778232423401,30.71,80008.09,0.0,-0.27012,0.00013,27.48972]
[1778232428406,30.71,80011.1,0.0,-0.26975,0.00013,27.47224]
[1778232429666,30.71,80010.98,0.0,-0.26978,0.00013,27.47328]
[1778232429696,30.71,80010.98,0.0,-0.26978,0.00013,27.47328]
[1778232429761,30.71,80010.98,0.0,-0.26978,0.00013,27.47328]
[1778232430408,30.71,80010.8,0.0,-0.2698,0.00013,27.47469]
[1778232432961,30.71,80012.54,0.0,-0.26959,0.00013,27.46431]
[1778232433298,30.71,80012.54,0.0,-0.26959,0.00013,27.46431]
[1778232433692,30.71,80012.54,0.0,-0.2696,0.00013,27.46459]
[1778232433785,30.71,80012.54,0.0,-0.2696,0.00013,27.46459]
[1778232433852,30.71,80012.54,0.0,-0.2696,0.00013,27.46459]
[1778232433894,30.71,80012.54,0.0,-0.2696,0.00013,27.46459]
[1778232434412,30.72,80012.84,0.0,-0.26956,0.00013,27.46289]
[1778232435563,30.72,80014.93,0.0,-0.26929,0.00013,27.44997]
[1778232435574,30.72,80014.93,0.0,-0.26929,0.00013,27.44997]
[1778232435579,30.72,80014.93,0.0,-0.26929,0.00013,27.44997]
[1778232435580,30.72,80014.93,0.0,-0.26929,0.00013,27.44997]
[1778232435604,30.72,80014.93,0.0,-0.26929,0.00013,27.44997]
[1778232435924,30.72,80014.93,0.0,-0.26929,0.00013,27.44997]
[1778232436414,30.72,80027.38,0.0,-0.26769,0.00013,27.37199]
[1778232440073,30.73,80029.95,0.0,-0.26742,0.00013,27.35917]
[1778232440108,30.73,80029.95,0.0,-0.26743,0.00013,27.35944]
[1778232440452,30.73,80029.95,0.0,-0.26743,0.00013,27.35944]
[1778232441237,30.73,80029.95,0.0,-0.26743,0.00013,27.35944]
[1778232441276,30.73,80029.95,0.0,-0.26744,0.00013,27.35971]
[1778232443022,30.73,80029.95,0.0,-0.26744,0.00013,27.36005]
[1778232443466,30.73,80029.95,0.0,-0.26745,0.00013,27.36031]
[1778232443499,30.73,80029.95,0.0,-0.26745,0.00013,27.36031]
[1778232444251,30.73,80029.95,0.0,-0.26745,0.00013,27.36031]
[1778232444267,30.73,80029.95,0.0,-0.26745,0.00013,27.36031]
[1778232444285,30.73,80029.95,0.0,-0.26745,0.00013,27.36055]
[1778232445425,30.73,80009.09,0.0,-0.27015,0.00013,27.49167]
[1778232451431,30.74,80006.98,0.0,-0.27043,0.00013,27.50297]
[1778232454067,30.74,80006.22,0.0,-0.27054,0.00013,27.50817]
[1778232454118,30.74,80006.22,0.0,-0.27054,0.00013,27.50817]
[1778232454122,30.74,80006.22,0.0,-0.27055,0.00013,27.50839]
[1778232454521,30.74,80006.22,0.0,-0.27055,0.00013,27.50839]
[1778232455121,30.74,80006.22,0.0,-0.27055,0.00013,27.50839]
[1778232455204,30.74,80006.22,0.0,-0.27055,0.00013,27.50839]
[1778232455944,30.74,80006.22,0.0,-0.27055,0.00013,27.5086]
[1778232457303,30.74,80006.22,0.0,-0.27055,0.00013,27.50882]
[1778232457354,30.74,80006.22,0.0,-0.27055,0.00013,27.50882]
[1778232457989,30.74,80005.5,0.0,-0.27065,0.00013,27.51349]
[1778232458657,30.74,80001.01,0.0,-0.27124,0.00013,27.54167]
[1778232459439,30.74,79998.48,0.0,-0.27157,0.00013,27.55758]
[1778232463241,30.74,79997.44,0.0,-0.27171,0.00013,27.56448]
[1778232463272,30.74,79997.44,0.0,-0.27171,0.00013,27.56448]
[1778232463367,30.74,79997.44,0.0,-0.27171,0.00013,27.56448]
[1778232463379,30.74,79997.44,0.0,-0.27171,0.00013,27.56448]
[1778232463443,30.74,79996.61,0.0,-0.27182,0.00013,27.56982]
[1778232468448,30.75,79985.78,0.0,-0.27324,0.00013,27.63748]
[1778232473453,30.75,79985.77,0.0,-0.27325,0.00013,27.63791]
[1778232478459,30.75,79986.04,0.0,-0.27323,0.00013,27.63668]
[1778232483463,30.75,79991.28,0.0,-0.27255,0.00013,27.60479]
[1778232488468,30.75,79992.42,0.0,-0.27242,0.00013,27.59831]
[1778232493472,30.75,79993.15,0.0,-0.27234,0.00013,27.59444]
[1778232498477,30.76,79990.26,0.0,-0.27272,0.00013,27.61288]
[1778232504426,30.76,79990.51,0.0,-0.2727,0.00013,27.61197]
[1778232509462,30.76,79989.94,0.0,-0.27279,0.00013,27.61602]
[1778232514194,30.76,79989.92,0.0,-0.27278,0.00013,27.61325]
[1778232514205,30.76,79989.92,0.0,-0.27278,0.00013,27.61325]
[1778232514494,30.76,79990.21,0.0,-0.27275,0.00013,27.61157]
[1778232516245,30.76,79989.46,0.0,-0.27284,0.00013,27.61628]
[1778232516249,30.76,79989.46,0.0,-0.27284,0.00013,27.61628]
[1778232516254,30.76,79989.46,0.0,-0.27284,0.00013,27.61628]
[1778232518301,30.76,79988.79,0.0,-0.27294,0.00013,27.62066]
[1778232518488,30.76,79988.79,0.0,-0.27294,0.00013,27.62075]
[1778232520324,30.76,79988.61,0.0,-0.27296,0.00013,27.62196]
[1778232520342,30.76,79988.61,0.0,-0.27296,0.00013,27.62196]
[1778232522375,30.76,79988.24,0.0,-0.27301,0.00013,27.6244]
[1778232522391,30.76,79988.24,0.0,-0.27302,0.00013,27.62449]
[1778232527507,30.76,79988.42,0.0,-0.273,0.00013,27.62384]
[1778232532639,30.77,79988.45,0.0,-0.27301,0.00013,27.62407]
[1778232532645,30.77,79988.45,0.0,-0.27301,0.00013,27.62407]
[1778232532732,30.77,79988.45,0.0,-0.27301,0.00013,27.62416]
[1778232538518,30.77,79989.67,0.0,-0.27286,0.00013,27.61713]
[1778232538806,30.77,79989.67,0.0,-0.27286,0.00013,27.61713]
[1778232538876,30.77,79989.67,0.0,-0.27286,0.00013,27.61722]
[1778232543931,30.77,79985.41,0.0,-0.27342,0.00013,27.64386]
[1778232549528,30.77,79977.61,0.0,-0.27444,0.00013,27.69212]
[1778232552898,30.77,79975.55,0.0,-0.27471,0.00013,27.70479]
[1778232552929,30.77,79975.55,0.0,-0.27471,0.00013,27.70479]
[1778232553207,30.77,79975.55,0.0,-0.27471,0.00013,27.70479]
[1778232553532,30.77,79976.04,0.0,-0.27465,0.00013,27.7018]
[1778232558538,30.77,79971.07,0.0,-0.2753,0.00013,27.73222]
[1778232564544,30.77,79969.55,0.0,-0.27549,0.00013,27.74133]
[1778232567591,30.77,79969.55,0.0,-0.27549,0.00013,27.74124]
[1778232567595,30.77,79969.55,0.0,-0.27549,0.00013,27.74124]
[1778232567600,30.77,79969.55,0.0,-0.27549,0.00013,27.74124]
[1778232568548,30.77,79968.99,0.0,-0.27556,0.00013,27.74465]
[1778232573553,30.77,79969.14,0.0,-0.27552,0.00013,27.74032]
[1778232573672,30.77,79969.14,0.0,-0.27552,0.00013,27.74032]
[1778232573705,30.77,79969.14,0.0,-0.27552,0.00013,27.74032]
[1778232573746,30.77,79969.14,0.0,-0.27552,0.00013,27.74032]
[1778232574559,30.77,79968.31,0.0,-0.27563,0.00013,27.74538]
[1778232575809,30.77,79968.61,0.0,-0.27559,0.00013,27.74349]
[1778232576561,30.77,79965.49,0.0,-0.276,0.00013,27.76253]
[1778232577305,30.77,79965.49,0.0,-0.276,0.00013,27.76253]
[1778232577337,30.77,79965.49,0.0,-0.276,0.00013,27.76253]
[1778232577865,30.77,79965.49,0.0,-0.276,0.00013,27.76247]
[1778232578513,30.77,79965.49,0.0,-0.27599,0.00013,27.76239]
[1778232580402,30.77,79961.74,0.0,-0.27648,0.00013,27.78524]
[1778232580449,30.77,79961.74,0.0,-0.27648,0.00013,27.78524]
[1778232580553,30.77,79961.74,0.0,-0.27648,0.00013,27.78516]
[1778232580748,30.77,79961.74,0.0,-0.27648,0.00013,27.78516]
[1778232580855,30.77,79961.74,0.0,-0.27648,0.00013,27.78516]
[1778232581006,30.77,79961.74,0.0,-0.27648,0.00013,27.78516]
[1778232581169,30.77,79961.74,0.0,-0.27648,0.00013,27.78516]
[1778232581347,30.77,79961.74,0.0,-0.27648,0.00013,27.78507]
[1778232582296,30.77,79961.74,0.0,-0.27648,0.00013,27.78507]
[1778232582332,30.77,79961.74,0.0,-0.27648,0.00013,27.78507]
[1778232582565,30.77,79961.74,0.0,-0.27648,0.00013,27.78485]
[1778232583570,30.77,79922.05,0.0,-0.28169,0.00013,28.02456]
[1778232586086,30.76,79922.18,0.0,-0.28166,0.00013,28.02322]
[1778232586178,30.76,79922.18,0.0,-0.28166,0.00013,28.02333]
[1778232590233,30.76,79915.63,0.0,-0.28254,0.00013,28.06275]
[1778232591770,30.76,79914.47,0.0,-0.28268,0.00013,28.0694]
[1778232591777,30.76,79914.47,0.0,-0.28268,0.00013,28.0694]
[1778232592256,30.76,79914.47,0.0,-0.28268,0.00013,28.0694]
[1778232592579,30.76,79914.2,0.0,-0.28271,0.00013,28.07068]
[1778232593984,30.76,79914.06,0.0,-0.28272,0.00013,28.07116]
[1778232594075,30.76,79914.06,0.0,-0.28272,0.00013,28.07116]
[1778232594091,30.76,79914.06,0.0,-0.28272,0.00013,28.07116]
[1778232594271,30.76,79914.06,0.0,-0.28272,0.00013,28.07116]
[1778232594420,30.76,79914.06,0.0,-0.28272,0.00013,28.07116]
[1778232594573,30.76,79914.06,0.0,-0.28272,0.00013,28.07116]
[1778232594586,30.76,79913.86,0.0,-0.28274,0.00013,28.07203]
[1778232594932,30.76,79913.86,0.0,-0.28274,0.00013,28.07203]
[1778232595124,30.76,79913.86,0.0,-0.28274,0.00013,28.07203]
[1778232595254,30.76,79913.86,0.0,-0.28274,0.00013,28.07203]
[1778232595447,30.76,79913.86,0.0,-0.28274,0.00013,28.07203]
[1778232595547,30.76,79913.86,0.0,-0.28274,0.00013,28.0721]
[1778232597250,30.76,79913.86,0.0,-0.28275,0.00013,28.07248]
[1778232597273,30.76,79913.86,0.0,-0.28275,0.00013,28.07248]
[1778232597285,30.76,79913.86,0.0,-0.28276,0.00013,28.07274]
[1778232598590,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232598774,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232598795,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232599482,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232599490,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232599543,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232599578,30.76,79879.25,0.0,-0.28737,0.00013,28.27763]
[1778232599591,30.76,79878.28,0.0,-0.2875,0.00013,28.28346]
[1778232600603,30.76,79878.28,0.0,-0.2875,0.00013,28.28346]
[1778232600638,30.76,79883.77,0.0,-0.28677,0.00013,28.25144]
[1778232601594,30.76,79883.03,0.0,-0.28687,0.00013,28.256]
[1778232601973,30.76,79883.03,0.0,-0.28687,0.00013,28.256]
[1778232602015,30.76,79883.03,0.0,-0.28687,0.00013,28.256]
[1778232602188,30.77,79883.03,0.0,-0.28688,0.00013,28.25627]
[1778232603033,30.77,79883.03,0.0,-0.28688,0.00013,28.25627]
[1778232603060,30.77,79883.03,0.0,-0.28688,0.00013,28.25627]
[1778232603167,30.77,79883.03,0.0,-0.28688,0.00013,28.25627]
[1778232603582,30.77,79883.03,0.0,-0.28688,0.00013,28.25649]
[1778232605642,30.77,79886.29,0.0,-0.28646,0.00013,28.23782]
[1778232605673,30.77,79886.29,0.0,-0.28646,0.00013,28.23782]
[1778232606599,30.77,79892.33,0.0,-0.28566,0.00013,28.20256]
[1778232611605,30.77,79894.03,0.0,-0.28544,0.00013,28.19268]
[1778232616610,30.77,79895.31,0.0,-0.28526,0.00013,28.18484]
[1778232621471,30.77,79897.83,0.0,-0.28492,0.00013,28.16977]
[1778232621485,30.77,79897.83,0.0,-0.28492,0.00013,28.16977]
[1778232621519,30.77,79897.83,0.0,-0.28492,0.00013,28.16977]
[1778232621572,30.77,79897.83,0.0,-0.28492,0.00013,28.16975]
[1778232623139,30.77,79900.89,0.0,-0.28452,0.00013,28.15163]
[1778232623169,30.77,79900.89,0.0,-0.28452,0.00013,28.15163]
[1778232623617,30.77,79902.2,0.0,-0.28434,0.00013,28.14386]
[1778232623662,30.77,79902.2,0.0,-0.28434,0.00013,28.14386]
[1778232623674,30.77,79902.2,0.0,-0.28434,0.00013,28.14386]
[1778232623997,30.77,79902.2,0.0,-0.28434,0.00013,28.14386]
[1778232624618,30.77,79902.31,0.0,-0.28433,0.00013,28.14321]
[1778232628183,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232628195,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232628254,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232628286,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232628454,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232629499,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232629516,30.77,79904.01,0.0,-0.2841,0.00013,28.13313]
[1778232629600,30.77,79904.01,0.0,-0.2841,0.00013,28.13314]
[1778232629719,30.77,79904.01,0.0,-0.2841,0.00013,28.13314]
[1778232635223,30.77,79905.54,0.0,-0.28388,0.00013,28.12088]
[1778232635236,30.77,79905.54,0.0,-0.28388,0.00013,28.12088]
[1778232635245,30.77,79905.54,0.0,-0.28388,0.00013,28.12088]
[1778232635629,30.77,79905.56,0.0,-0.28388,0.00013,28.1208]
[1778232640635,30.77,79909.37,0.0,-0.28337,0.00013,28.09787]
[1778232645640,30.77,79908.75,0.0,-0.28345,0.00013,28.10133]
[1778232650645,30.76,79905.72,0.0,-0.28383,0.00013,28.11841]
[1778232655649,30.76,79904.04,0.0,-0.28404,0.00013,28.12771]
[1778232660655,30.76,79902.59,0.0,-0.28423,0.00013,28.13633]
[1778232666270,30.76,79907.5,0.0,-0.28358,0.00013,28.10728]
[1778232671667,30.76,79908.82,0.0,-0.28339,0.00013,28.09865]
[1778232672933,30.76,79908.82,0.0,-0.28339,0.00013,28.09836]
[1778232672953,30.76,79908.82,0.0,-0.28339,0.00013,28.09836]
[1778232673639,30.76,79908.82,0.0,-0.28338,0.00013,28.09806]
[1778232676694,30.75,79910.68,0.0,-0.28311,0.00013,28.08609]
[1778232676716,30.75,79910.68,0.0,-0.28311,0.00013,28.08609]
[1778232677667,30.75,79910.68,0.0,-0.28311,0.00013,28.08577]
[1778232679059,30.75,79907.16,0.0,-0.28357,0.00013,28.10645]
[1778232679069,30.75,79907.16,0.0,-0.28357,0.00013,28.10645]
[1778232679138,30.75,79907.16,0.0,-0.28356,0.00013,28.10613]
[1778232684681,30.75,79907.41,0.0,-0.2835,0.00013,28.10309]
[1778232685227,30.75,79907.41,0.0,-0.2835,0.00013,28.10309]
[1778232685245,30.75,79907.41,0.0,-0.2835,0.00013,28.10309]
[1778232685252,30.74,79907.41,0.0,-0.28349,0.00013,28.10278]
[1778232688289,30.74,79907.15,0.0,-0.28351,0.00013,28.10372]
[1778232688308,30.74,79907.15,0.0,-0.28351,0.00013,28.10372]
[1778232688320,30.74,79907.15,0.0,-0.2835,0.00013,28.10342]
[1778232690364,30.74,79907.18,0.0,-0.28349,0.00013,28.10289]
[1778232690388,30.74,79907.18,0.0,-0.28349,0.00013,28.10289]
[1778232690458,30.74,79907.18,0.0,-0.28349,0.00013,28.10258]
[1778232693473,30.74,79906.83,0.0,-0.2835,0.00013,28.10084]
[1778232693527,30.74,79906.83,0.0,-0.2835,0.00013,28.10084]
[1778232693567,30.74,79906.83,0.0,-0.28351,0.00013,28.10088]
[1778232698695,30.74,79900.05,0.0,-0.28441,0.00013,28.14117]
[1778232703700,30.74,79899.8,0.0,-0.28444,0.00013,28.14263]
[1778232705469,30.74,79900.04,0.0,-0.28441,0.00013,28.14124]
[1778232705487,30.74,79900.04,0.0,-0.28441,0.00013,28.14124]
[1778232705497,30.74,79900.04,0.0,-0.28441,0.00013,28.14124]
[1778232705757,30.74,79900.04,0.0,-0.28441,0.00013,28.14124]
[1778232710897,30.74,79900.94,0.0,-0.28429,0.00013,28.13593]
[1778232714754,30.74,79900.59,0.0,-0.28434,0.00013,28.13803]
[1778232714757,30.74,79900.59,0.0,-0.28434,0.00013,28.13803]
[1778232714936,30.74,79900.59,0.0,-0.28434,0.00013,28.13803]
[1778232715796,30.74,79900.59,0.0,-0.28434,0.00013,28.13803]
[1778232715813,30.74,79900.59,0.0,-0.28434,0.00013,28.13803]
[1778232716712,30.74,79900.59,0.0,-0.28434,0.00013,28.13803]
[1778232717713,30.74,79900.08,0.0,-0.2844,0.00013,28.14104]
[1778232722717,30.74,79900.57,0.0,-0.28434,0.00013,28.13817]
[1778232728723,30.74,79901.56,0.0,-0.28421,0.00013,28.13235]
[1778232733728,30.74,79903.15,0.0,-0.284,0.00013,28.12295]
[1778232738734,30.74,79904.04,0.0,-0.28388,0.00013,28.1178]
[1778232744126,30.74,79905.66,0.0,-0.28367,0.00013,28.10834]
[1778232748810,30.74,79905.95,0.0,-0.28364,0.00013,28.10677]
[1778232749533,30.74,79905.95,0.0,-0.28364,0.00013,28.10677]
[1778232749592,30.74,79905.95,0.0,-0.28364,0.00013,28.10677]
[1778232751747,30.74,79894.9,0.0,-0.28509,0.00013,28.16903]
[1778232756752,30.74,79895.63,0.0,-0.28499,0.00013,28.1646]
[1778232762276,30.74,79895.74,0.0,-0.28497,0.00013,28.16389]
[1778232765388,30.74,79894.82,0.0,-0.28509,0.00013,28.16923]
[1778232765396,30.74,79894.82,0.0,-0.28509,0.00013,28.16923]
[1778232765763,30.74,79890.7,0.0,-0.28564,0.00013,28.19354]
[1778232766780,30.74,79890.7,0.0,-0.28564,0.00013,28.19348]
[1778232766808,30.74,79890.7,0.0,-0.28564,0.00013,28.19348]
[1778232767215,30.74,79890.7,0.0,-0.28564,0.00013,28.19348]
[1778232767696,30.74,79890.7,0.0,-0.28564,0.00013,28.19348]
[1778232767827,30.74,79890.7,0.0,-0.28565,0.00013,28.19381]
[1778232768767,30.74,79883.33,0.0,-0.28663,0.00013,28.23749]
[1778232769693,30.74,79883.33,0.0,-0.28663,0.00013,28.23749]
[1778232769739,30.74,79883.33,0.0,-0.28663,0.00013,28.23749]
[1778232769862,30.74,79883.33,0.0,-0.28664,0.00013,28.23772]
[1778232770769,30.74,79886.23,0.0,-0.28626,0.00013,28.22093]
[1778232775774,30.75,79887.63,0.0,-0.2861,0.00013,28.21396]
[1778232780779,30.75,79884.35,0.0,-0.28656,0.00013,28.23451]
[1778232782053,30.75,79884.35,0.0,-0.28657,0.00013,28.23475]
[1778232782084,30.75,79884.35,0.0,-0.28657,0.00013,28.23475]
[1778232782611,30.75,79884.35,0.0,-0.28657,0.00013,28.23499]
[1778232783595,30.75,79884.35,0.0,-0.28657,0.00013,28.23499]
[1778232785136,30.75,79885.73,0.0,-0.2864,0.00013,28.22732]
[1778232790538,30.76,79882.88,0.0,-0.2868,0.00013,28.24525]
[1778232795673,30.76,79882.47,0.0,-0.28688,0.00013,28.24873]
[1778232801718,30.77,79885.23,0.0,-0.28654,0.00013,28.23384]
[1778232807809,30.77,79885.62,0.0,-0.28652,0.00013,28.23311]
[1778232812814,30.78,79886.16,0.0,-0.28646,0.00013,28.22788]
[1778232817819,30.78,79878.96,0.0,-0.28744,0.00013,28.27123]
[1778232818139,30.78,79878.96,0.0,-0.28744,0.00013,28.27123]
[1778232818168,30.78,79878.96,0.0,-0.28744,0.00013,28.27123]
[1778232819267,30.78,79872.73,0.0,-0.28828,0.00013,28.30788]
[1778232819276,30.78,79872.73,0.0,-0.28828,0.00013,28.30788]
[1778232819821,30.78,79870.44,0.0,-0.28859,0.00013,28.32142]
[1778232824826,30.79,79872.81,0.0,-0.2883,0.00013,28.30862]
[1778232829831,30.79,79874.31,0.0,-0.28812,0.00013,28.30087]
[1778232834836,30.79,79874.07,0.0,-0.28817,0.00013,28.3033]
[1778232837495,30.79,79873.9,0.0,-0.2882,0.00013,28.30472]
[1778232837765,30.79,79873.9,0.0,-0.2882,0.00013,28.30472]
[1778232837845,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232837895,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232837903,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232837918,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232837983,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232838123,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232838153,30.8,79868.92,0.0,-0.28887,0.00013,28.33389]
[1778232839334,30.8,79868.59,0.0,-0.28892,0.00013,28.336]
[1778232839459,30.8,79868.59,0.0,-0.28892,0.00013,28.336]
[1778232839505,30.8,79868.59,0.0,-0.28892,0.00013,28.336]
[1778232839804,30.8,79868.59,0.0,-0.28892,0.00013,28.33617]
[1778232839880,30.8,79868.59,0.0,-0.28892,0.00013,28.33617]
[1778232840811,30.8,79868.59,0.0,-0.28893,0.00013,28.33633]
[1778232845847,30.8,79876.19,0.0,-0.28794,0.00013,28.29305]
[1778232848484,30.8,79875.88,0.0,-0.28798,0.00013,28.2952]
[1778232853868,30.81,79873.88,0.0,-0.28828,0.00013,28.30804]
[1778232858874,30.81,79874.74,0.0,-0.28818,0.00013,28.30399]
[1778232863880,30.81,79874.81,0.0,-0.28819,0.00013,28.30459]
[1778232868885,30.82,79876.7,0.0,-0.28796,0.00013,28.29455]
[1778232869116,30.82,79876.7,0.0,-0.28796,0.00013,28.29455]
[1778232869475,30.82,79876.7,0.0,-0.28796,0.00013,28.29455]
[1778232869518,30.82,79876.7,0.0,-0.28796,0.00013,28.29455]
[1778232870796,30.82,79876.7,0.0,-0.28797,0.00013,28.29476]
[1778232870828,30.82,79876.7,0.0,-0.28797,0.00013,28.29497]
[1778232875892,30.82,79884.56,0.0,-0.28693,0.00013,28.24694]
[1778232879904,30.83,79885.16,0.0,-0.28687,0.00013,28.24416]
[1778232880897,30.83,79885.62,0.0,-0.28681,0.00013,28.24165]
[1778232885903,30.83,79888.84,0.0,-0.28638,0.00013,28.2225]
[1778232890908,30.82,79888.16,0.0,-0.28646,0.00013,28.22595]
[1778232895914,30.82,79887.49,0.0,-0.28654,0.00013,28.22938]
[1778232901274,30.82,79886.48,0.0,-0.28666,0.00013,28.23468]
[1778232907926,30.82,79889.27,0.0,-0.28627,0.00013,28.21762]
[1778232912932,30.82,79888.35,0.0,-0.28638,0.00013,28.22247]
[1778232917998,30.81,79887.31,0.0,-0.28651,0.00013,28.22805]
[1778232920345,30.81,79887.41,0.0,-0.28649,0.00013,28.22726]
[1778232920359,30.81,79887.41,0.0,-0.28649,0.00013,28.22726]
[1778232920759,30.81,79887.41,0.0,-0.28649,0.00013,28.22716]
[1778232921734,30.81,79887.41,0.0,-0.28649,0.00013,28.22716]
[1778232924110,30.81,79896.7,0.0,-0.28525,0.00013,28.17227]
[1778232924148,30.81,79896.7,0.0,-0.28525,0.00013,28.17227]
[1778232924462,30.81,79896.7,0.0,-0.28525,0.00013,28.17227]
[1778232924908,30.81,79896.7,0.0,-0.28525,0.00013,28.17221]
[1778232929910,30.81,79897.14,0.0,-0.28517,0.00013,28.16896]
[1778232930639,30.81,79897.15,0.0,-0.28516,0.00013,28.1684]
[1778232930738,30.81,79897.15,0.0,-0.28515,0.00013,28.16789]
[1778232933326,30.8,79896.46,0.0,-0.28521,0.00013,28.1677]
[1778232933962,30.8,79896.48,0.0,-0.28519,0.00013,28.16707]
[1778232938628,30.8,79903.3,0.0,-0.28426,0.00013,28.12572]
[1778232938715,30.8,79903.3,0.0,-0.28426,0.00013,28.12572]
[1778232938873,30.8,79903.3,0.0,-0.28426,0.00013,28.12564]
[1778232939625,30.8,79903.3,0.0,-0.28426,0.00013,28.12564]
[1778232939819,30.8,79903.3,0.0,-0.28426,0.00013,28.12564]
[1778232939838,30.8,79903.3,0.0,-0.28426,0.00013,28.12559]
[1778232943979,30.8,79891.77,0.0,-0.28579,0.00013,28.19354]
[1778232948337,30.79,79891.8,0.0,-0.28578,0.00013,28.19311]
[1778232953989,30.79,79893.73,0.0,-0.28552,0.00013,28.18135]
[1778232958657,30.79,79894.15,0.0,-0.28546,0.00013,28.17866]
[1778232958692,30.79,79894.15,0.0,-0.28546,0.00013,28.17866]
[1778232963247,30.78,79896.65,0.0,-0.28508,0.00013,28.16161]
[1778232963591,30.78,79896.65,0.0,-0.28508,0.00013,28.16161]
[1778232963827,30.78,79896.65,0.0,-0.28508,0.00013,28.16161]
[1778232970005,30.77,79892.41,0.0,-0.28557,0.00013,28.18329]
[1778232975011,30.76,79891.18,0.0,-0.28567,0.00013,28.18772]
[1778232980016,30.75,79891.23,0.0,-0.28562,0.00013,28.18511]
[1778232985021,30.75,79890.52,0.0,-0.2857,0.00013,28.18906]
[1778232991027,30.75,79890.26,0.0,-0.2857,0.00013,28.18644]
[1778232991131,30.75,79890.26,0.0,-0.2857,0.00013,28.18644]
[1778232991941,30.75,79890.26,0.0,-0.2857,0.00013,28.18644]
[1778232992539,30.75,79890.26,0.0,-0.2857,0.00013,28.18639]
[1778232992544,30.75,79890.26,0.0,-0.2857,0.00013,28.18639]
[1778232993029,30.75,79891.26,0.0,-0.28557,0.00013,28.18043]
[1778232998034,30.75,79894.67,0.0,-0.28511,0.00013,28.16009]
[1778233003038,30.75,79894.61,0.0,-0.28512,0.00013,28.16036]
[1778233004515,30.75,79891.28,0.0,-0.28556,0.00013,28.17996]
[1778233004911,30.75,79891.28,0.0,-0.28556,0.00013,28.17996]
[1778233004959,30.75,79891.28,0.0,-0.28556,0.00013,28.1799]
[1778233006959,30.75,79888.44,0.0,-0.28593,0.00013,28.1966]
[1778233006973,30.75,79888.44,0.0,-0.28593,0.00013,28.19653]
[1778233012046,30.75,79885.65,0.0,-0.28633,0.00013,28.21415]
[1778233017456,30.76,79885.6,0.0,-0.28637,0.00013,28.21599]
[1778233017474,30.76,79885.6,0.0,-0.28637,0.00013,28.21599]
[1778233018401,30.76,79885.6,0.0,-0.28638,0.00013,28.21629]
[1778233019054,30.76,79885.32,0.0,-0.28642,0.00013,28.21822]
[1778233019211,30.76,79885.32,0.0,-0.28642,0.00013,28.21822]
[1778233019329,30.76,79885.32,0.0,-0.28642,0.00013,28.21822]
[1778233019404,30.76,79885.32,0.0,-0.28643,0.00013,28.21849]
[1778233022056,30.76,79875.1,0.0,-0.2878,0.00013,28.27896]
[1778233024150,30.76,79876.0,0.0,-0.28769,0.00013,28.27415]
[1778233024183,30.76,79876.0,0.0,-0.28769,0.00013,28.27415]
[1778233024333,30.76,79876.0,0.0,-0.28769,0.00013,28.27415]
[1778233025059,30.76,79873.81,0.0,-0.28799,0.00013,28.28721]
[1778233025433,30.76,79873.81,0.0,-0.28799,0.00013,28.28721]
[1778233025559,30.76,79873.81,0.0,-0.28799,0.00013,28.28721]
[1778233025567,30.76,79873.81,0.0,-0.28799,0.00013,28.28721]
[1778233025957,30.76,79873.81,0.0,-0.28799,0.00013,28.28721]
[1778233025993,30.76,79873.81,0.0,-0.28799,0.00013,28.28721]
[1778233026060,30.77,79874.44,0.0,-0.28791,0.00013,28.28374]
[1778233027583,30.77,79869.12,0.0,-0.28863,0.00013,28.31506]
[1778233027591,30.77,79869.12,0.0,-0.28863,0.00013,28.31506]
[1778233028062,30.77,79865.27,0.0,-0.28915,0.00013,28.33766]
[1778233029619,30.77,79865.27,0.0,-0.28915,0.00013,28.33782]
[1778233029627,30.77,79865.27,0.0,-0.28915,0.00013,28.33782]
[1778233030062,30.77,79865.27,0.0,-0.28915,0.00013,28.33799]
[1778233031027,30.77,79865.27,0.0,-0.28915,0.00013,28.33799]
[1778233031068,30.77,79865.27,0.0,-0.28915,0.00013,28.33799]
[1778233031705,30.77,79864.82,0.0,-0.28922,0.00013,28.34079]
[1778233031711,30.77,79864.82,0.0,-0.28922,0.00013,28.34079]
[1778233031923,30.77,79864.82,0.0,-0.28922,0.00013,28.34096]
[1778233037071,30.77,79862.01,0.0,-0.28961,0.00013,28.35807]
[1778233039917,30.77,79867.73,0.0,-0.28886,0.00013,28.32516]
[1778233040006,30.77,79867.73,0.0,-0.28886,0.00013,28.32535]
[1778233046080,30.78,79871.47,0.0,-0.28838,0.00013,28.30469]
[1778233050292,30.78,79873.23,0.0,-0.28817,0.00013,28.29527]
[1778233052300,30.78,79873.23,0.0,-0.28816,0.00013,28.29246]
[1778233052353,30.78,79873.23,0.0,-0.28816,0.00013,28.29264]
[1778233054088,30.78,79863.1,0.0,-0.28952,0.00013,28.35183]
[1778233058006,30.79,79863.1,0.0,-0.28953,0.00013,28.35222]
[1778233058684,30.79,79859.25,0.0,-0.29005,0.00013,28.37469]
[1778233063698,30.79,79855.36,0.0,-0.29059,0.00013,28.39773]
[1778233067940,30.79,79858.8,0.0,-0.29013,0.00013,28.37829]
[1778233068076,30.79,79858.8,0.0,-0.29013,0.00013,28.37829]
[1778233068102,30.79,79858.81,0.0,-0.29014,0.00013,28.37837]
[1778233073107,30.79,79863.18,0.0,-0.28956,0.00013,28.35369]
[1778233074778,30.79,79863.36,0.0,-0.28954,0.00013,28.35284]
[1778233076699,30.79,79863.4,0.0,-0.28954,0.00013,28.35287]
[1778233076737,30.79,79863.4,0.0,-0.28954,0.00013,28.35287]
[1778233077052,30.79,79863.4,0.0,-0.28954,0.00013,28.35287]
[1778233077057,30.79,79863.4,0.0,-0.28954,0.00013,28.35287]
[1778233077111,30.8,79867.21,0.0,-0.28907,0.00013,28.33242]
[1778233079102,30.8,79870.36,0.0,-0.28865,0.00013,28.31432]
[1778233079113,30.8,79871.73,0.0,-0.28848,0.00013,28.3065]
[1778233079284,30.8,79871.73,0.0,-0.28848,0.00013,28.3065]
[1778233081162,30.8,79872.5,0.0,-0.28838,0.00013,28.30242]
[1778233087122,30.81,79874.78,0.0,-0.2881,0.00013,28.29034]
[1778233092127,30.81,79875.64,0.0,-0.28801,0.00013,28.28657]
[1778233099960,30.81,79875.64,0.0,-0.28801,0.00013,28.28657]
[1778233103103,30.82,79878.92,0.0,-0.28762,0.00013,28.26951]
[1778233103227,30.82,79878.92,0.0,-0.28762,0.00013,28.26951]
[1778233103279,30.82,79878.92,0.0,-0.28762,0.00013,28.26951]
[1778233104585,30.82,79878.92,0.0,-0.28763,0.00013,28.26973]
[1778233104633,30.82,79878.92,0.0,-0.28763,0.00013,28.26973]
[1778233105894,30.82,79878.92,0.0,-0.28763,0.00013,28.26997]
[1778233105900,30.82,79878.92,0.0,-0.28763,0.00013,28.26997]
[1778233105989,30.82,79878.92,0.0,-0.28764,0.00013,28.27022]
[1778233109144,30.83,79892.7,0.0,-0.28582,0.00013,28.19027]
[1778233115149,30.83,79890.87,0.0,-0.28609,0.00013,28.19958]
[1778233119153,30.84,79890.73,0.0,-0.28612,0.00013,28.20127]
[1778233119204,30.84,79890.73,0.0,-0.28613,0.00013,28.20156]
[1778233120327,30.84,79890.73,0.0,-0.28614,0.00013,28.20184]
[1778233121155,30.84,79885.35,0.0,-0.28686,0.00013,28.23371]
[1778233126160,30.84,79880.51,0.0,-0.28753,0.00013,28.26318]
[1778233131165,30.85,79881.17,0.0,-0.28746,0.00013,28.26044]
[1778233136170,30.85,79880.13,0.0,-0.28763,0.00013,28.26763]
[1778233141177,30.86,79881.87,0.0,-0.28742,0.00013,28.25856]
[1778233146182,30.86,79882.64,0.0,-0.28734,0.00013,28.25517]
[1778233147298,30.86,79882.83,0.0,-0.28732,0.00013,28.25429]
[1778233148184,30.86,79883.27,0.0,-0.28727,0.00013,28.252]
[1778233148488,30.86,79883.27,0.0,-0.28727,0.00013,28.252]
[1778233151232,30.86,79874.54,0.0,-0.28844,0.00013,28.30349]
[1778233152188,30.86,79870.44,0.0,-0.28899,0.00013,28.32749]
[1778233157193,30.87,79869.5,0.0,-0.28914,0.00013,28.33369]
[1778233160638,30.87,79869.44,0.0,-0.28915,0.00013,28.33447]
[1778233161197,30.87,79869.22,0.0,-0.28919,0.00013,28.33592]
[1778233162840,30.87,79869.19,0.0,-0.28919,0.00013,28.3362]
[1778233163628,30.87,79867.36,0.0,-0.28944,0.00013,28.34698]
[1778233164744,30.87,79866.84,0.0,-0.28951,0.00013,28.35011]
[1778233165200,30.87,79865.91,0.0,-0.28964,0.00013,28.3556]
[1778233170205,30.87,79865.49,0.0,-0.28971,0.00013,28.35865]
[1778233175210,30.88,79864.4,0.0,-0.28985,0.00013,28.3623]
[1778233180215,30.88,79866.29,0.0,-0.28961,0.00013,28.35193]
[1778233185218,30.88,79865.67,0.0,-0.28971,0.00013,28.35616]
[1778233190225,30.88,79865.21,0.0,-0.28978,0.00013,28.35937]
[1778233195288,30.89,79864.04,0.0,-0.28995,0.00013,28.3668]
[1778233201236,30.89,79862.79,0.0,-0.29013,0.00013,28.37456]
[1778233206241,30.89,79860.52,0.0,-0.29044,0.00013,28.38808]
[1778233208655,30.89,79860.65,0.0,-0.29043,0.00013,28.38753]
[1778233209244,30.89,79857.31,0.0,-0.29088,0.00013,28.40681]
[1778233209377,30.89,79857.31,0.0,-0.29088,0.00013,28.40681]
[1778233209420,30.89,79857.31,0.0,-0.29088,0.00013,28.40681]
[1778233209730,30.89,79857.31,0.0,-0.29088,0.00013,28.40687]
[1778233210361,30.89,79857.31,0.0,-0.29088,0.00013,28.40687]
[1778233210437,30.89,79857.31,0.0,-0.29088,0.00013,28.40693]
[1778233211766,30.89,79857.31,0.0,-0.29088,0.00013,28.40693]
[1778233211774,30.89,79857.31,0.0,-0.29088,0.00013,28.40693]
[1778233211840,30.89,79857.31,0.0,-0.29088,0.00013,28.40693]
[1778233211859,30.89,79857.31,0.0,-0.29088,0.00013,28.40697]
[1778233212419,30.89,79857.31,0.0,-0.29088,0.00013,28.40697]
[1778233212916,30.89,79857.31,0.0,-0.29088,0.00013,28.40697]
[1778233212960,30.89,79857.31,0.0,-0.29088,0.00013,28.40697]
[1778233213095,30.89,79857.31,0.0,-0.29088,0.00013,28.40697]
[1778233213100,30.89,79857.31,0.0,-0.29088,0.00013,28.40699]
[1778233215250,30.89,79844.72,0.0,-0.29257,0.00013,28.4792]
[1778233220255,30.89,79840.22,0.0,-0.29317,0.00013,28.50485]
[1778233223986,30.89,79837.96,0.0,-0.29347,0.00013,28.51758]
[1778233224041,30.89,79837.96,0.0,-0.29347,0.00013,28.51758]
[1778233224046,30.89,79837.96,0.0,-0.29347,0.00013,28.51758]
[1778233224081,30.89,79837.96,0.0,-0.29347,0.00013,28.51754]
[1778233224998,30.89,79837.96,0.0,-0.29347,0.00013,28.51754]
[1778233225054,30.89,79837.96,0.0,-0.29347,0.00013,28.51754]
[1778233225126,30.89,79837.96,0.0,-0.29347,0.00013,28.5175]
[1778233227353,30.89,79836.65,0.0,-0.29365,0.00013,28.52487]
[1778233227398,30.89,79836.65,0.0,-0.29365,0.00013,28.52487]
[1778233227537,30.89,79836.65,0.0,-0.29365,0.00013,28.52487]
[1778233227556,30.89,79836.65,0.0,-0.29365,0.00013,28.52483]
[1778233233268,30.89,79836.08,0.0,-0.2937,0.00013,28.52463]
[1778233238273,30.89,79835.77,0.0,-0.29374,0.00013,28.52618]
[1778233241973,30.89,79835.86,0.0,-0.29372,0.00013,28.52553]
[1778233244032,30.89,79835.73,0.0,-0.29374,0.00013,28.52617]
[1778233244038,30.89,79835.73,0.0,-0.29374,0.00013,28.52617]
[1778233244092,30.89,79835.73,0.0,-0.29374,0.00013,28.52612]
[1778233249284,30.88,79833.17,0.0,-0.29408,0.00013,28.54038]
[1778233254428,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254585,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254645,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254655,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254695,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254864,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254925,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254955,30.88,79833.98,0.0,-0.29396,0.00013,28.53548]
[1778233254964,30.88,79833.98,0.0,-0.29396,0.00013,28.53543]
[1778233256616,30.88,79833.98,0.0,-0.29396,0.00013,28.53541]
[1778233256663,30.88,79833.98,0.0,-0.29396,0.00013,28.53541]
[1778233257487,30.88,79833.98,0.0,-0.29396,0.00013,28.53539]
[1778233257509,30.88,79833.98,0.0,-0.29396,0.00013,28.53539]
[1778233258293,30.88,79843.26,0.0,-0.29271,0.00013,28.4825]
[1778233263297,30.88,79837.95,0.0,-0.29342,0.00013,28.51264]
[1778233268705,30.88,79836.52,0.0,-0.29361,0.00013,28.5206]
[1778233268757,30.88,79836.52,0.0,-0.29361,0.00013,28.5206]
[1778233273826,30.88,79833.03,0.0,-0.29407,0.00013,28.54023]
[1778233279037,30.88,79832.06,0.0,-0.2942,0.00013,28.54543]
[1778233279082,30.88,79832.06,0.0,-0.2942,0.00013,28.54543]
[1778233279089,30.88,79832.06,0.0,-0.2942,0.00013,28.54543]
[1778233279138,30.88,79832.06,0.0,-0.2942,0.00013,28.54536]
[1778233280033,30.88,79832.06,0.0,-0.2942,0.00013,28.54536]
[1778233280204,30.88,79832.06,0.0,-0.2942,0.00013,28.54536]
[1778233281728,30.88,79834.68,0.0,-0.29384,0.00013,28.53033]
[1778233283300,30.88,79835.87,0.0,-0.29368,0.00013,28.52356]
[1778233283328,30.88,79837.8,0.0,-0.29342,0.00013,28.51249]
[1778233285252,30.88,79838.39,0.0,-0.29334,0.00013,28.5091]
[1778233285319,30.88,79838.66,0.0,-0.2933,0.00013,28.50752]
[1778233290324,30.88,79838.57,0.0,-0.29331,0.00013,28.50796]
[1778233291438,30.88,79836.85,0.0,-0.29353,0.00013,28.51448]
[1778233291443,30.88,79836.85,0.0,-0.29353,0.00013,28.51448]
[1778233292326,30.88,79835.78,0.0,-0.29367,0.00013,28.52054]
[1778233294024,30.88,79835.78,0.0,-0.29367,0.00013,28.52054]
[1778233297550,30.88,79836.51,0.0,-0.29357,0.00013,28.51616]
[1778233297623,30.88,79836.51,0.0,-0.29357,0.00013,28.51616]
[1778233297695,30.88,79836.51,0.0,-0.29357,0.00013,28.51616]
[1778233297920,30.88,79836.51,0.0,-0.29357,0.00013,28.51616]
[1778233298021,30.88,79836.51,0.0,-0.29357,0.00013,28.51612]
[1778233298683,30.88,79836.51,0.0,-0.29357,0.00013,28.51612]
[1778233299589,30.88,79836.67,0.0,-0.29354,0.00013,28.5152]
[1778233302306,30.88,79852.11,0.0,-0.29147,0.00013,28.42692]
[1778233302874,30.88,79853.31,0.0,-0.29131,0.00013,28.42004]
[1778233308342,30.88,79854.35,0.0,-0.29118,0.00013,28.41442]
[1778233311673,30.88,79855.07,0.0,-0.29109,0.00013,28.41046]
[1778233312041,30.88,79855.07,0.0,-0.29109,0.00013,28.41046]
[1778233312132,30.88,79855.07,0.0,-0.29109,0.00013,28.41053]
[1778233318352,30.88,79857.41,0.0,-0.29078,0.00013,28.3975]
[1778233324358,30.88,79861.61,0.0,-0.29023,0.00013,28.37377]
[1778233329363,30.88,79863.0,0.0,-0.29006,0.00013,28.36623]
[1778233334368,30.89,79863.36,0.0,-0.29002,0.00013,28.36471]
[1778233339681,30.89,79862.35,0.0,-0.29016,0.00013,28.37094]
[1778233346142,30.89,79862.38,0.0,-0.29018,0.00013,28.37142]
[1778233351386,30.89,79863.6,0.0,-0.29001,0.00013,28.36178]
[1778233356391,30.9,79864.86,0.0,-0.28985,0.00013,28.35505]
[1778233362397,30.9,79865.85,0.0,-0.28974,0.00013,28.34999]
[1778233367402,30.9,79865.05,0.0,-0.28986,0.00013,28.35518]
[1778233368632,30.9,79865.72,0.0,-0.28977,0.00013,28.35137]
[1778233368676,30.9,79865.72,0.0,-0.28977,0.00013,28.35137]
[1778233369446,30.9,79865.72,0.0,-0.28977,0.00013,28.35149]
[1778233369477,30.9,79865.72,0.0,-0.28977,0.00013,28.35149]
[1778233375409,30.9,79865.78,0.0,-0.28978,0.00013,28.35184]
[1778233375688,30.9,79865.78,0.0,-0.28978,0.00013,28.35184]
[1778233375720,30.9,79865.78,0.0,-0.28978,0.00013,28.35184]
[1778233377298,30.9,79865.78,0.0,-0.28978,0.00013,28.35195]
[1778233377334,30.9,79865.78,0.0,-0.28978,0.00013,28.35195]
[1778233381610,30.91,79863.95,0.0,-0.29004,0.00013,28.36305]
[1778233381637,30.91,79863.95,0.0,-0.29004,0.00013,28.36305]
[1778233383165,30.91,79863.95,0.0,-0.29004,0.00013,28.36315]
[1778233383197,30.91,79863.95,0.0,-0.29004,0.00013,28.36315]
[1778233384072,30.91,79863.95,0.0,-0.29004,0.00013,28.36324]
[1778233384115,30.91,79863.95,0.0,-0.29004,0.00013,28.36324]
[1778233386168,30.91,79863.95,0.0,-0.29004,0.00013,28.36334]
[1778233386207,30.91,79863.95,0.0,-0.29004,0.00013,28.36334]
[1778233387797,30.91,79862.46,0.0,-0.29025,0.00013,28.37221]
[1778233387852,30.91,79862.46,0.0,-0.29025,0.00013,28.37221]
[1778233388294,30.91,79862.46,0.0,-0.29025,0.00013,28.37221]
[1778233388344,30.91,79862.46,0.0,-0.29025,0.00013,28.37229]
[1778233388507,30.91,79862.46,0.0,-0.29025,0.00013,28.37229]
[1778233389216,30.91,79862.46,0.0,-0.29025,0.00013,28.37229]
[1778233389264,30.91,79862.46,0.0,-0.29025,0.00013,28.37229]
[1778233389365,30.91,79862.46,0.0,-0.29025,0.00013,28.37239]
[1778233394428,30.91,79863.93,0.0,-0.29006,0.00013,28.36439]
[1778233396544,30.91,79863.9,0.0,-0.29007,0.00013,28.36468]
[1778233402435,30.91,79863.51,0.0,-0.29014,0.00013,28.36758]
[1778233407440,30.92,79863.53,0.0,-0.29014,0.00013,28.36789]
[1778233408937,30.92,79863.53,0.0,-0.29015,0.00013,28.36798]
[1778233414447,30.92,79864.25,0.0,-0.29005,0.00013,28.3612]
[1778233419452,30.92,79864.24,0.0,-0.29006,0.00013,28.36172]
[1778233424457,30.92,79862.53,0.0,-0.2903,0.00013,28.37203]
[1778233429462,30.92,79863.07,0.0,-0.29023,0.00013,28.36936]
[1778233434467,30.92,79863.05,0.0,-0.29025,0.00013,28.36993]
[1778233439472,30.93,79862.93,0.0,-0.29027,0.00013,28.37103]
[1778233442151,30.93,79862.77,0.0,-0.2903,0.00013,28.37212]
[1778233442207,30.93,79862.77,0.0,-0.2903,0.00013,28.37212]
[1778233442306,30.93,79862.77,0.0,-0.2903,0.00013,28.3722]
[1778233442576,30.93,79862.77,0.0,-0.2903,0.00013,28.3722]
[1778233443991,30.93,79862.77,0.0,-0.2903,0.00013,28.37229]
[1778233449481,30.93,79863.42,0.0,-0.29022,0.00013,28.36904]
[1778233454487,30.93,79863.84,0.0,-0.29018,0.00013,28.36708]
[1778233459492,30.93,79863.99,0.0,-0.29017,0.00013,28.36666]
[1778233462561,30.93,79864.05,0.0,-0.29016,0.00013,28.36651]
[1778233466764,30.93,79864.2,0.0,-0.29015,0.00013,28.36606]
[1778233466804,30.93,79864.2,0.0,-0.29015,0.00013,28.36606]
[1778233468743,30.94,79864.2,0.0,-0.29016,0.00013,28.36621]
[1778233468744,30.94,79864.2,0.0,-0.29016,0.00013,28.36621]
[1778233469502,30.94,79867.71,0.0,-0.28969,0.00013,28.34607]
[1778233474849,30.94,79869.83,0.0,-0.2894,0.00013,28.33116]
[1778233477727,30.94,79869.83,0.0,-0.28941,0.00013,28.33151]
[1778233480950,30.94,79867.43,0.0,-0.28974,0.00013,28.34573]
[1778233481329,30.94,79867.43,0.0,-0.28974,0.00013,28.34581]
[1778233486521,30.94,79862.04,0.0,-0.29047,0.00013,28.37724]
[1778233491527,30.94,79859.11,0.0,-0.29087,0.00013,28.39444]
[1778233496532,30.94,79858.2,0.0,-0.291,0.00013,28.39989]
[1778233499681,30.95,79857.38,0.0,-0.29111,0.00013,28.40475]
[1778233499727,30.95,79857.38,0.0,-0.29111,0.00013,28.40475]
[1778233500536,30.95,79856.09,0.0,-0.29128,0.00013,28.41218]
[1778233501741,30.95,79855.5,0.0,-0.29136,0.00013,28.41561]
[1778233508477,30.95,79855.57,0.0,-0.29136,0.00013,28.41546]
[1778233512672,30.95,79854.16,0.0,-0.29155,0.00013,28.42366]
[1778233514229,30.95,79854.16,0.0,-0.29155,0.00013,28.42368]
[1778233519555,30.95,79852.83,0.0,-0.29173,0.00013,28.4314]
[1778233524560,30.95,79851.51,0.0,-0.29191,0.00013,28.43907]
[1778233526481,30.95,79851.51,0.0,-0.29191,0.00013,28.43908]
[1778233526515,30.95,79851.51,0.0,-0.29191,0.00013,28.43908]
[1778233532568,30.95,79848.97,0.0,-0.29223,0.00013,28.45037]
[1778233536778,30.95,79847.26,0.0,-0.29246,0.00013,28.46013]
[1778233537026,30.95,79847.26,0.0,-0.29246,0.00013,28.46013]
[1778233537220,30.95,79847.26,0.0,-0.29246,0.00013,28.46012]
[1778233538335,30.95,79847.26,0.0,-0.29246,0.00013,28.46012]
[1778233538852,30.95,79847.26,0.0,-0.29246,0.00013,28.46009]
[1778233539052,30.95,79847.26,0.0,-0.29246,0.00013,28.46005]
[1778233540440,30.95,79847.26,0.0,-0.29246,0.00013,28.46005]
[1778233542456,30.95,79840.5,0.0,-0.29337,0.00013,28.49845]
[1778233547582,30.95,79838.68,0.0,-0.2936,0.00013,28.50851]
[1778233547675,30.95,79838.68,0.0,-0.2936,0.00013,28.50851]
[1778233549152,30.95,79838.68,0.0,-0.2936,0.00013,28.50845]
[1778233549253,30.95,79838.68,0.0,-0.2936,0.00013,28.50839]
[1778233554589,30.94,79830.69,0.0,-0.29466,0.00013,28.5532]
[1778233557407,30.94,79829.66,0.0,-0.2948,0.00013,28.55882]
[1778233557412,30.94,79829.66,0.0,-0.2948,0.00013,28.55882]
[1778233557506,30.94,79829.66,0.0,-0.2948,0.00013,28.55872]
[1778233562597,30.94,79828.34,0.0,-0.29496,0.00013,28.56565]
[1778233567602,30.94,79830.18,0.0,-0.2947,0.00013,28.55476]
[1778233572924,30.94,79830.64,0.0,-0.29463,0.00013,28.55163]
[1778233578613,30.93,79830.23,0.0,-0.29467,0.00013,28.55346]
[1778233583618,30.93,79830.5,0.0,-0.29463,0.00013,28.55148]
[1778233585551,30.93,79830.51,0.0,-0.29462,0.00013,28.55134]
[1778233587593,30.93,79830.55,0.0,-0.29461,0.00013,28.55094]
[1778233587622,30.93,79830.69,0.0,-0.29459,0.00013,28.55003]
[1778233590390,30.93,79830.98,0.0,-0.29455,0.00013,28.54823]
[1778233590397,30.93,79830.98,0.0,-0.29455,0.00013,28.54823]
[1778233590491,30.93,79830.98,0.0,-0.29455,0.00013,28.54814]
[1778233591469,30.93,79830.98,0.0,-0.29455,0.00013,28.54814]
[1778233592440,30.93,79830.98,0.0,-0.29453,0.00013,28.54483]
[1778233592541,30.93,79830.98,0.0,-0.29453,0.00013,28.54474]
[1778233594629,30.93,79819.74,0.0,-0.29604,0.00013,28.60792]
[1778233600636,30.92,79817.29,0.0,-0.29635,0.00014,28.62083]
[1778233600927,30.92,79817.29,0.0,-0.29635,0.00014,28.62083]
[1778233601637,30.92,79816.89,0.0,-0.2964,0.00014,28.6229]
[1778233602456,30.92,79816.89,0.0,-0.2964,0.00014,28.6229]
[1778233602508,30.92,79816.89,0.0,-0.2964,0.00014,28.6229]
[1778233602749,30.92,79816.52,0.0,-0.29645,0.00014,28.6248]
[1778233603639,30.92,79816.11,0.0,-0.2965,0.00014,28.62699]
[1778233605605,30.92,79814.21,0.0,-0.29675,0.00014,28.63749]
[1778233606403,30.92,79807.32,0.0,-0.29768,0.00014,28.67589]
[1778233612650,30.91,79801.7,0.0,-0.2984,0.00014,28.70565]
[1778233617655,30.91,79799.94,0.0,-0.29862,0.00014,28.71434]
[1778233620556,30.91,79799.89,0.0,-0.29861,0.00014,28.71417]
[1778233620739,30.91,79799.89,0.0,-0.29861,0.00014,28.71393]
[1778233622440,30.91,79798.47,0.0,-0.29879,0.00014,28.72161]
[1778233622511,30.91,79798.47,0.0,-0.29879,0.00014,28.72161]
[1778233623365,30.91,79798.47,0.0,-0.29879,0.00014,28.72137]
[1778233623417,30.9,79798.47,0.0,-0.29878,0.00014,28.72113]
[1778233628666,30.9,79797.31,0.0,-0.29891,0.00014,28.72635]
[1778233633670,30.89,79796.3,0.0,-0.29902,0.00014,28.73079]
[1778233634311,30.89,79796.3,0.0,-0.29902,0.00014,28.73079]
[1778233634412,30.89,79796.3,0.0,-0.29902,0.00014,28.73079]
[1778233634829,30.89,79796.3,0.0,-0.29902,0.00014,28.7306]
[1778233635053,30.89,79796.3,0.0,-0.29902,0.00014,28.7306]
[1778233635653,30.89,79796.3,0.0,-0.29902,0.00014,28.7306]
[1778233635745,30.89,79795.74,0.0,-0.29909,0.00014,28.73354]
[1778233636444,30.89,79795.74,0.0,-0.29909,0.00014,28.73354]
[1778233641678,30.89,79796.4,0.0,-0.29897,0.00014,28.72869]
[1778233646683,30.88,79797.05,0.0,-0.29886,0.00014,28.72416]
[1778233652689,30.88,79797.47,0.0,-0.29876,0.00014,28.71725]
[1778233657694,30.87,79798.19,0.0,-0.29864,0.00014,28.71208]
[1778233663700,30.87,79797.56,0.0,-0.29869,0.00014,28.71427]
[1778233668705,30.86,79794.78,0.0,-0.29904,0.00014,28.72863]
[1778233672857,30.86,79795.03,0.0,-0.29899,0.00014,28.72629]
[1778233672861,30.86,79795.03,0.0,-0.29899,0.00014,28.72629]
[1778233673629,30.86,79795.03,0.0,-0.29898,0.00014,28.72606]
[1778233674607,30.86,79795.03,0.0,-0.29898,0.00014,28.72606]
[1778233674708,30.86,79795.03,0.0,-0.29898,0.00014,28.72591]
[1778233676143,30.86,79793.58,0.0,-0.29917,0.00014,28.73387]
[1778233676648,30.86,79793.58,0.0,-0.29917,0.00014,28.73371]
[1778233677075,30.86,79793.58,0.0,-0.29917,0.00014,28.73371]
[1778233677116,30.86,79793.58,0.0,-0.29917,0.00014,28.73371]
[1778233677656,30.86,79793.58,0.0,-0.29917,0.00014,28.73355]
[1778233679033,30.86,79791.94,0.0,-0.29939,0.00014,28.7425]
[1778233684704,30.85,79787.43,0.0,-0.29999,0.00014,28.76697]
[1778233687279,30.85,79786.74,0.0,-0.30007,0.00014,28.7704]
[1778233692729,30.85,79787.65,0.0,-0.29992,0.00014,28.7643]
[1778233694291,30.85,79789.19,0.0,-0.29971,0.00014,28.75556]
[1778233695660,30.85,79789.19,0.0,-0.2997,0.00014,28.7554]
[1778233696599,30.85,79793.35,0.0,-0.29913,0.00014,28.73208]
[1778233701740,30.84,79793.44,0.0,-0.2991,0.00014,28.73053]
[1778233703767,30.84,79794.27,0.0,-0.29898,0.00014,28.72547]
[1778233704027,30.84,79794.27,0.0,-0.29898,0.00014,28.72547]
[1778233704052,30.84,79794.27,0.0,-0.29897,0.00014,28.72524]
[1778233710749,30.83,79794.84,0.0,-0.29886,0.00014,28.72076]
[1778233716755,30.83,79795.3,0.0,-0.29876,0.00014,28.7137]
[1778233721760,30.82,79794.86,0.0,-0.29879,0.00014,28.71507]
[1778233727766,30.82,79795.5,0.0,-0.29868,0.00014,28.71025]
[1778233732771,30.81,79794.91,0.0,-0.29873,0.00014,28.7125]
[1778233737775,30.81,79794.7,0.0,-0.29874,0.00014,28.71264]
[1778233743114,30.8,79799.42,0.0,-0.29807,0.00014,28.68505]
[1778233749791,30.8,79799.67,0.0,-0.29802,0.00014,28.68328]
[1778233753109,30.8,79800.26,0.0,-0.29792,0.00014,28.67889]
[1778233753201,30.8,79800.26,0.0,-0.29792,0.00014,28.67889]
[1778233753404,30.8,79800.26,0.0,-0.29792,0.00014,28.67889]
[1778233753442,30.8,79800.26,0.0,-0.29792,0.00014,28.67889]
[1778233753459,30.8,79800.26,0.0,-0.29791,0.00014,28.67854]
[1778233755133,30.8,79800.26,0.0,-0.29791,0.00014,28.67837]
[1778233755138,30.8,79800.26,0.0,-0.29791,0.00014,28.67837]
[1778233756151,30.8,79800.26,0.0,-0.2979,0.00014,28.67823]
[1778233756186,30.8,79800.26,0.0,-0.2979,0.00014,28.67823]
[1778233757417,30.8,79800.26,0.0,-0.2979,0.00014,28.6781]
[1778233757496,30.79,79800.26,0.0,-0.2979,0.00014,28.67798]
[1778233759797,30.79,79810.53,0.0,-0.2965,0.00014,28.61995]
[1778233759981,30.79,79810.53,0.0,-0.2965,0.00014,28.61995]
[1778233759991,30.79,79810.53,0.0,-0.2965,0.00014,28.61995]
[1778233760126,30.79,79810.53,0.0,-0.2965,0.00014,28.61995]
[1778233761542,30.79,79810.85,0.0,-0.29645,0.00014,28.61801]
[1778233761630,30.79,79810.85,0.0,-0.29645,0.00014,28.61793]
[1778233762800,30.79,79824.77,0.0,-0.29456,0.00014,28.539]
[1778233762821,30.79,79824.77,0.0,-0.29456,0.00014,28.539]
[1778233763037,30.79,79824.77,0.0,-0.29456,0.00014,28.539]
[1778233763801,30.79,79824.63,0.0,-0.29458,0.00014,28.53974]
[1778233764309,30.79,79824.63,0.0,-0.29458,0.00014,28.53974]
[1778233764557,30.79,79824.63,0.0,-0.29458,0.00014,28.53969]
[1778233765787,30.79,79824.63,0.0,-0.29458,0.00014,28.53969]
[1778233765803,30.79,79824.04,0.0,-0.29466,0.00014,28.54302]
[1778233765932,30.79,79824.04,0.0,-0.29466,0.00014,28.54302]
[1778233766647,30.79,79824.04,0.0,-0.29466,0.00014,28.54302]
[1778233766736,30.79,79824.04,0.0,-0.29466,0.00014,28.54297]
[1778233768211,30.79,79826.92,0.0,-0.29427,0.00014,28.5265]
[1778233768587,30.79,79826.92,0.0,-0.29427,0.00014,28.5265]
[1778233772867,30.79,79829.96,0.0,-0.29384,0.00014,28.50586]
[1778233773810,30.79,79829.74,0.0,-0.29387,0.00014,28.50706]
[1778233778818,30.79,79830.02,0.0,-0.29383,0.00014,28.50537]
[1778233784824,30.79,79827.19,0.0,-0.29421,0.00014,28.52137]
[1778233789829,30.79,79827.45,0.0,-0.29417,0.00014,28.51977]
[1778233794834,30.79,79825.45,0.0,-0.29444,0.00014,28.53101]
[1778233799839,30.79,79820.82,0.0,-0.29506,0.00014,28.55705]
[1778233800742,30.79,79820.82,0.0,-0.29506,0.00014,28.55705]
[1778233800748,30.79,79820.82,0.0,-0.29506,0.00014,28.55705]
[1778233800758,30.79,79820.82,0.0,-0.29505,0.00014,28.55698]
[1778233800862,30.79,79820.82,0.0,-0.29505,0.00014,28.55698]
[1778233804844,30.79,79805.85,0.0,-0.29708,0.00014,28.64124]
[1778233806222,30.79,79804.7,0.0,-0.29723,0.00014,28.64757]
[1778233806846,30.79,79804.3,0.0,-0.29728,0.00014,28.64966]
[1778233811851,30.78,79802.44,0.0,-0.29752,0.00014,28.65935]
[1778233815083,30.78,79802.44,0.0,-0.29751,0.00014,28.65893]
[1778233815092,30.78,79802.44,0.0,-0.29751,0.00014,28.65893]
[1778233815855,30.78,79803.29,0.0,-0.29739,0.00014,28.65397]
[1778233816540,30.78,79803.29,0.0,-0.29739,0.00014,28.65397]
[1778233821089,30.78,79810.32,0.0,-0.29642,0.00014,28.61369]
[1778233826273,30.77,79810.71,0.0,-0.29635,0.00014,28.61095]
[1778233832868,30.77,79810.47,0.0,-0.29635,0.00014,28.60831]
[1778233835395,30.77,79811.05,0.0,-0.29627,0.00014,28.60481]
[1778233837243,30.77,79812.43,0.0,-0.29607,0.00014,28.5968]
[1778233837458,30.77,79812.43,0.0,-0.29607,0.00014,28.5968]
[1778233837741,30.77,79812.43,0.0,-0.29607,0.00014,28.5968]
[1778233837803,30.77,79812.43,0.0,-0.29607,0.00014,28.59671]
[1778233841527,30.77,79812.43,0.0,-0.29607,0.00014,28.59645]
[1778233841764,30.77,79812.43,0.0,-0.29607,0.00014,28.59645]
[1778233841805,30.77,79812.43,0.0,-0.29606,0.00014,28.59635]
[1778233841949,30.77,79812.43,0.0,-0.29606,0.00014,28.59635]
[1778233843949,30.77,79808.05,0.0,-0.29665,0.00014,28.62089]
[1778233845737,30.77,79808.05,0.0,-0.29665,0.00014,28.62074]
[1778233845993,30.77,79808.05,0.0,-0.29665,0.00014,28.62057]
[1778233848064,30.76,79798.12,0.0,-0.29799,0.00014,28.67615]
[1778233848883,30.76,79798.12,0.0,-0.29799,0.00014,28.67598]
[1778233852184,30.76,79798.36,0.0,-0.29794,0.00014,28.67412]
[1778233852888,30.76,79798.2,0.0,-0.29796,0.00014,28.6749]
[1778233857914,30.76,79797.86,0.0,-0.29799,0.00014,28.67595]
[1778233860660,30.76,79797.6,0.0,-0.29802,0.00014,28.67711]
[1778233865923,30.75,79797.01,0.0,-0.29807,0.00014,28.6794]
[1778233870927,30.75,79799.51,0.0,-0.29772,0.00014,28.66458]
[1778233873763,30.75,79799.89,0.0,-0.29766,0.00014,28.66213]
[1778233874190,30.75,79799.89,0.0,-0.29765,0.00014,28.66197]
[1778233876838,30.75,79799.89,0.0,-0.29765,0.00014,28.6617]
[1778233876859,30.75,79799.89,0.0,-0.29765,0.00014,28.6617]
[1778233876926,30.75,79799.89,0.0,-0.29765,0.00014,28.6617]
[1778233876933,30.75,79806.74,0.0,-0.29671,0.00014,28.62296]
[1778233880561,30.74,79806.74,0.0,-0.29671,0.00014,28.62265]
[1778233885280,30.74,79812.04,0.0,-0.29598,0.00014,28.59228]
[1778233888172,30.74,79811.75,0.0,-0.29601,0.00014,28.59364]
[1778233889193,30.74,79811.75,0.0,-0.29601,0.00014,28.59356]
[1778233889233,30.74,79811.75,0.0,-0.29601,0.00014,28.59348]
[1778233895386,30.74,79811.87,0.0,-0.29596,0.00014,28.58919]
[1778233895389,30.74,79811.87,0.0,-0.29596,0.00014,28.58919]
[1778233895456,30.74,79811.87,0.0,-0.29596,0.00014,28.5891]
[1778233898194,30.74,79811.13,0.0,-0.29606,0.00014,28.59311]
[1778233898283,30.74,79811.13,0.0,-0.29606,0.00014,28.59311]
[1778233898449,30.74,79811.13,0.0,-0.29606,0.00014,28.59311]
[1778233898458,30.74,79811.13,0.0,-0.29606,0.00014,28.59311]
[1778233898652,30.74,79811.13,0.0,-0.29606,0.00014,28.59311]
[1778233898920,30.74,79811.13,0.0,-0.29606,0.00014,28.59311]
[1778233898930,30.74,79811.13,0.0,-0.29606,0.00014,28.59302]
[1778233900093,30.74,79811.13,0.0,-0.29606,0.00014,28.59295]
[1778233900131,30.74,79811.13,0.0,-0.29606,0.00014,28.59295]
[1778233900962,30.74,79825.38,0.0,-0.29412,0.00014,28.51186]
[1778233901408,30.74,79825.38,0.0,-0.29412,0.00014,28.51186]
[1778233902246,30.74,79825.38,0.0,-0.29412,0.00014,28.51188]
[1778233902262,30.74,79825.38,0.0,-0.29412,0.00014,28.51188]
[1778233903660,30.74,79825.38,0.0,-0.29412,0.00014,28.5119]
[1778233903675,30.74,79825.38,0.0,-0.29412,0.00014,28.5119]
[1778233903756,30.74,79825.38,0.0,-0.29412,0.00014,28.51192]
[1778233905246,30.74,79832.54,0.0,-0.29315,0.00014,28.47099]
[1778233905262,30.74,79832.54,0.0,-0.29315,0.00014,28.47099]
[1778233905698,30.74,79832.54,0.0,-0.29315,0.00014,28.47099]
[1778233905701,30.74,79832.54,0.0,-0.29316,0.00014,28.47102]
[1778233908079,30.74,79833.28,0.0,-0.29306,0.00014,28.46682]
[1778233910671,30.74,79833.15,0.0,-0.29307,0.00014,28.46762]
[1778233912697,30.74,79829.64,0.0,-0.29355,0.00014,28.48777]
[1778233913655,30.74,79829.55,0.0,-0.29356,0.00014,28.48831]
[1778233913659,30.74,79829.55,0.0,-0.29356,0.00014,28.48831]
[1778233913756,30.74,79829.55,0.0,-0.29356,0.00014,28.48832]
[1778233918979,30.74,79826.27,0.0,-0.29401,0.00014,28.50703]
[1778233920671,30.74,79826.72,0.0,-0.29395,0.00014,28.50445]
[1778233923741,30.74,79824.38,0.0,-0.29426,0.00014,28.51779]
[1778233929990,30.74,79827.83,0.0,-0.29379,0.00014,28.49798]
[1778233930255,30.74,79827.83,0.0,-0.29379,0.00014,28.49798]
[1778233930746,30.74,79827.83,0.0,-0.29379,0.00014,28.49798]
[1778233935996,30.74,79828.83,0.0,-0.29366,0.00014,28.49227]
[1778233941002,30.74,79826.48,0.0,-0.29398,0.00014,28.5057]
[1778233942280,30.74,79820.3,0.0,-0.29481,0.00014,28.54089]
[1778233942739,30.74,79820.3,0.0,-0.29481,0.00014,28.54089]
[1778233942810,30.74,79820.3,0.0,-0.29481,0.00014,28.54089]
[1778233946585,30.74,79816.39,0.0,-0.29534,0.00014,28.56292]
[1778233946780,30.74,79816.39,0.0,-0.29534,0.00014,28.56292]
[1778233951012,30.74,79827.59,0.0,-0.2938,0.00014,28.4956]
[1778233953665,30.74,79828.0,0.0,-0.29374,0.00014,28.49327]
[1778233958692,30.74,79823.25,0.0,-0.29439,0.00014,28.52038]
[1778233964025,30.74,79828.21,0.0,-0.29371,0.00014,28.492]
[1778233969437,30.74,79829.61,0.0,-0.29352,0.00014,28.48406]
[1778233976036,30.74,79840.04,0.0,-0.29212,0.00014,28.42456]
[1778233979593,30.74,79840.54,0.0,-0.29206,0.00014,28.42188]
[1778233979618,30.74,79840.54,0.0,-0.29206,0.00014,28.42188]
[1778233979824,30.74,79840.54,0.0,-0.29206,0.00014,28.42188]
[1778233979877,30.74,79840.54,0.0,-0.29206,0.00014,28.42188]
[1778233979925,30.74,79840.54,0.0,-0.29206,0.00014,28.42195]
[1778233981948,30.74,79840.82,0.0,-0.29202,0.00013,28.42039]
[1778233982031,30.74,79840.82,0.0,-0.29203,0.00013,28.42046]
[1778233983482,30.74,79841.1,0.0,-0.29199,0.00013,28.41896]
[1778233984023,30.74,79841.1,0.0,-0.29199,0.00013,28.41903]
[1778233986254,30.74,79833.4,0.0,-0.29303,0.00014,28.46337]
[1778233986329,30.74,79833.4,0.0,-0.29303,0.00014,28.46337]
[1778233987047,30.74,79834.28,0.0,-0.29292,0.00014,28.45832]
[1778233988119,30.74,79834.51,0.0,-0.29289,0.00014,28.45708]
[1778233988148,30.74,79834.51,0.0,-0.29289,0.00014,28.45708]
[1778233988206,30.74,79834.51,0.0,-0.29289,0.00014,28.45712]
[1778233989983,30.74,79834.51,0.0,-0.29289,0.00014,28.45712]
[1778233990031,30.74,79834.51,0.0,-0.29289,0.00014,28.45712]
[1778233990176,30.74,79834.97,0.0,-0.29282,0.00014,28.45447]
[1778233990870,30.74,79834.97,0.0,-0.29283,0.00014,28.45451]
[1778233992384,30.74,79834.1,0.0,-0.29294,0.00014,28.45957]
[1778233993053,30.74,79829.13,0.0,-0.29362,0.00014,28.48805]
[1778233994567,30.74,79824.96,0.0,-0.29418,0.00014,28.51187]
[1778233994668,30.74,79824.96,0.0,-0.29418,0.00014,28.51185]
[1778233996009,30.74,79824.96,0.0,-0.29418,0.00014,28.51185]
[1778233996058,30.74,79822.97,0.0,-0.29445,0.00014,28.52316]
[1778233996063,30.74,79822.97,0.0,-0.29445,0.00014,28.52316]
[1778233996130,30.74,79822.97,0.0,-0.29445,0.00014,28.52316]
[1778233996227,30.74,79822.97,0.0,-0.29445,0.00014,28.52316]
[1778233996371,30.74,79822.97,0.0,-0.29445,0.00014,28.52316]
[1778233996929,30.74,79822.97,0.0,-0.29445,0.00014,28.52314]
[1778233998327,30.74,79822.97,0.0,-0.29445,0.00014,28.52311]
[1778233998661,30.74,79822.97,0.0,-0.29445,0.00014,28.52311]
[1778234008070,30.74,79828.08,0.0,-0.29376,0.00014,28.49398]
[1778234011604,30.74,79825.71,0.0,-0.29406,0.00014,28.50428]
[1778234011814,30.74,79825.71,0.0,-0.29406,0.00014,28.50428]
[1778234012074,30.74,79825.5,0.0,-0.29409,0.00014,28.50546]
[1778234012853,30.74,79825.5,0.0,-0.29409,0.00014,28.50546]
[1778234013322,30.74,79827.08,0.0,-0.29388,0.00014,28.49643]
[1778234013990,30.74,79827.08,0.0,-0.29388,0.00014,28.49643]
[1778234013997,30.74,79827.08,0.0,-0.29388,0.00014,28.49643]
[1778234014110,30.74,79827.08,0.0,-0.29388,0.00014,28.49644]
[1778234014918,30.74,79827.08,0.0,-0.29388,0.00014,28.49644]
[1778234018245,30.74,79831.56,0.0,-0.29327,0.00014,28.47084]
[1778234020329,30.74,79833.4,0.0,-0.29302,0.00014,28.46036]
[1778234020354,30.74,79833.4,0.0,-0.29302,0.00014,28.46036]
[1778234021103,30.74,79833.4,0.0,-0.29302,0.00014,28.46041]
[1778234021201,30.74,79833.4,0.0,-0.29303,0.00014,28.46046]
[1778234023058,30.74,79833.4,0.0,-0.29303,0.00014,28.46046]
[1778234023087,30.74,79833.4,0.0,-0.29303,0.00014,28.46046]
[1778234026088,30.74,79846.51,0.0,-0.29126,0.00013,28.38528]
[1778234026270,30.74,79846.51,0.0,-0.29126,0.00013,28.38528]
[1778234026553,30.74,79846.51,0.0,-0.29126,0.00013,28.38528]
[1778234026635,30.74,79846.51,0.0,-0.29126,0.00013,28.3854]
[1778234027131,30.74,79846.51,0.0,-0.29126,0.00013,28.3854]
[1778234027917,30.74,79846.51,0.0,-0.29126,0.00013,28.3854]
[1778234028215,30.74,79846.51,0.0,-0.29127,0.00013,28.38552]
[1778234033201,30.75,79851.25,0.0,-0.29064,0.00013,28.35874]
[1778234033236,30.75,79851.25,0.0,-0.29064,0.00013,28.35874]
[1778234033497,30.75,79851.25,0.0,-0.29064,0.00013,28.35874]
[1778234033533,30.75,79851.25,0.0,-0.29064,0.00013,28.35874]
[1778234033870,30.75,79851.25,0.0,-0.29065,0.00013,28.35892]
[1778234035960,30.75,79851.25,0.0,-0.29065,0.00013,28.35911]
[1778234036097,30.75,79864.22,0.0,-0.28891,0.00013,28.28392]
[1778234039691,30.75,79860.42,0.0,-0.28943,0.00013,28.30666]
[1778234039700,30.75,79860.42,0.0,-0.28943,0.00013,28.30666]
[1778234041415,30.75,79860.14,0.0,-0.28948,0.00013,28.30866]
[1778234042140,30.75,79859.84,0.0,-0.28952,0.00013,28.31057]
[1778234043104,30.75,79859.16,0.0,-0.28962,0.00013,28.31466]
[1778234043352,30.75,79859.16,0.0,-0.28962,0.00013,28.31466]
[1778234043787,30.75,79859.16,0.0,-0.28962,0.00013,28.31466]
[1778234043888,30.75,79859.16,0.0,-0.28962,0.00013,28.31483]
[1778234049111,30.76,79855.5,0.0,-0.29013,0.00013,28.33685]
[1778234053002,30.76,79854.74,0.0,-0.29024,0.00013,28.34173]
[1778234058120,30.76,79854.13,0.0,-0.29034,0.00013,28.3461]
[1778234060202,30.76,79854.13,0.0,-0.29035,0.00013,28.34637]
[1778234062418,30.76,79853.19,0.0,-0.29048,0.00013,28.35203]
[1778234067444,30.77,79852.16,0.0,-0.29063,0.00013,28.35869]
[1778234072450,30.77,79851.65,0.0,-0.2907,0.00013,28.35904]
[1778234076795,30.77,79853.02,0.0,-0.29053,0.00013,28.35163]
[1778234076803,30.77,79853.02,0.0,-0.29053,0.00013,28.35163]
[1778234081813,30.77,79852.03,0.0,-0.29067,0.00013,28.35796]
[1778234086826,30.77,79853.09,0.0,-0.29055,0.00013,28.35245]
[1778234087098,30.77,79853.09,0.0,-0.29055,0.00013,28.35245]
[1778234087149,30.78,79853.62,0.0,-0.29048,0.00013,28.34951]
[1778234092154,30.78,79855.7,0.0,-0.29021,0.00013,28.33816]
[1778234098160,30.78,79856.56,0.0,-0.29012,0.00013,28.33403]
[1778234104165,30.78,79857.28,0.0,-0.29004,0.00013,28.33069]
[1778234109169,30.79,79855.8,0.0,-0.29025,0.00013,28.34]
[1778234114174,30.79,79856.26,0.0,-0.2902,0.00013,28.338]
[1778234118120,30.79,79858.19,0.0,-0.28996,0.00013,28.32726]
[1778234119778,30.79,79859.83,0.0,-0.28974,0.00013,28.31803]
[1778234119805,30.79,79859.83,0.0,-0.28974,0.00013,28.31803]
[1778234120094,30.79,79859.83,0.0,-0.28974,0.00013,28.31803]
[1778234120126,30.79,79859.83,0.0,-0.28974,0.00013,28.31818]
[1778234125185,30.8,79855.5,0.0,-0.29034,0.00013,28.34395]
[1778234130190,30.8,79855.66,0.0,-0.29033,0.00013,28.34365]
[1778234135195,30.8,79857.06,0.0,-0.29014,0.00013,28.333]
[1778234140200,30.8,79857.2,0.0,-0.29014,0.00013,28.33286]
[1778234145205,30.81,79857.3,0.0,-0.29014,0.00013,28.33296]
[1778234151211,30.81,79858.26,0.0,-0.29003,0.00013,28.32824]
[1778234156216,30.81,79862.35,0.0,-0.2895,0.00013,28.30532]
[1778234161221,30.81,79863.02,0.0,-0.28943,0.00013,28.30226]
[1778234166226,30.82,79864.2,0.0,-0.28929,0.00013,28.29624]
[1778234171231,30.82,79865.77,0.0,-0.2891,0.00013,28.28799]
[1778234176236,30.82,79867.05,0.0,-0.28894,0.00013,28.28145]
[1778234178187,30.83,79867.05,0.0,-0.28895,0.00013,28.28163]
[1778234181336,30.83,79866.49,0.0,-0.28904,0.00013,28.28556]
[1778234181368,30.83,79866.49,0.0,-0.28904,0.00013,28.28556]
[1778234182087,30.83,79866.49,0.0,-0.28904,0.00013,28.28556]
[1778234182206,30.83,79866.49,0.0,-0.28904,0.00013,28.28568]
[1778234183213,30.83,79856.59,0.0,-0.29037,0.00013,28.34316]
[1778234188248,30.83,79854.55,0.0,-0.29066,0.00013,28.35551]
[1778234190731,30.83,79853.91,0.0,-0.29075,0.00013,28.35942]
[1778234190760,30.83,79853.91,0.0,-0.29075,0.00013,28.35942]
[1778234195727,30.83,79852.36,0.0,-0.29095,0.00013,28.3656]
[1778234195745,30.83,79852.36,0.0,-0.29095,0.00013,28.3656]
[1778234201261,30.84,79849.97,0.0,-0.29128,0.00013,28.37988]
[1778234203283,30.84,79849.97,0.0,-0.29128,0.00013,28.37988]
[1778234203298,30.84,79849.97,0.0,-0.29128,0.00013,28.37988]
[1778234203985,30.84,79849.97,0.0,-0.29128,0.00013,28.37988]
[1778234204005,30.84,79849.97,0.0,-0.29128,0.00013,28.37988]
[1778234206223,30.84,79849.41,0.0,-0.29136,0.00013,28.38341]
[1778234206249,30.84,79849.41,0.0,-0.29136,0.00013,28.38341]
[1778234208348,30.84,79849.01,0.0,-0.29142,0.00013,28.38593]
[1778234208391,30.84,79849.01,0.0,-0.29142,0.00013,28.38593]
[1778234210357,30.84,79849.01,0.0,-0.29143,0.00013,28.38608]
[1778234211270,30.84,79847.59,0.0,-0.29162,0.00013,28.39433]
[1778234212397,30.84,79846.98,0.0,-0.2917,0.00013,28.39787]
[1778234212985,30.84,79846.98,0.0,-0.2917,0.00013,28.39787]
[1778234212990,30.84,79846.98,0.0,-0.2917,0.00013,28.39787]
[1778234213081,30.84,79846.98,0.0,-0.2917,0.00013,28.39791]
[1778234217488,30.84,79840.46,0.0,-0.29258,0.00013,28.43543]
[1778234223282,30.84,79840.26,0.0,-0.29261,0.00013,28.43675]
[1778234228194,30.84,79840.13,0.0,-0.29263,0.00013,28.43759]
[1778234228238,30.84,79840.13,0.0,-0.29263,0.00013,28.43761]
[1778234228325,30.84,79840.13,0.0,-0.29263,0.00013,28.43761]
[1778234228360,30.84,79840.13,0.0,-0.29263,0.00013,28.43761]
[1778234232258,30.84,79847.25,0.0,-0.29168,0.00013,28.39688]
[1778234232281,30.84,79847.25,0.0,-0.29168,0.00013,28.39688]
[1778234232957,30.84,79851.02,0.0,-0.29117,0.00013,28.37526]
[1778234233001,30.84,79851.02,0.0,-0.29117,0.00013,28.37526]
[1778234233573,30.84,79851.02,0.0,-0.29117,0.00013,28.37533]
[1778234233628,30.84,79851.02,0.0,-0.29117,0.00013,28.37533]
[1778234235533,30.84,79851.48,0.0,-0.29112,0.00013,28.37287]
[1778234235593,30.84,79851.48,0.0,-0.29112,0.00013,28.37287]
[1778234235638,30.84,79851.48,0.0,-0.29112,0.00013,28.37287]
[1778234235654,30.84,79851.48,0.0,-0.29112,0.00013,28.37287]
[1778234235722,30.84,79851.48,0.0,-0.29112,0.00013,28.37295]
[1778234241300,30.84,79851.94,0.0,-0.29107,0.00013,28.37071]
[1778234244483,30.84,79853.08,0.0,-0.29092,0.00013,28.36438]
[1778234244651,30.84,79853.08,0.0,-0.29092,0.00013,28.36438]
[1778234244674,30.84,79853.08,0.0,-0.29092,0.00013,28.36448]
[1778234247485,30.85,79853.08,0.0,-0.29092,0.00013,28.36468]
[1778234247529,30.85,79853.08,0.0,-0.29092,0.00013,28.36468]
[1778234248015,30.85,79853.08,0.0,-0.29092,0.00013,28.36468]
[1778234248075,30.85,79853.08,0.0,-0.29093,0.00013,28.36479]
[1778234253312,30.85,79861.77,0.0,-0.28976,0.00013,28.31198]
[1778234258317,30.85,79861.27,0.0,-0.28984,0.00013,28.31562]
[1778234264271,30.85,79860.1,0.0,-0.29001,0.00013,28.32302]
[1778234264323,30.85,79859.8,0.0,-0.29006,0.00013,28.32491]
[1778234267854,30.86,79850.63,0.0,-0.29129,0.00013,28.378]
[1778234267898,30.86,79850.63,0.0,-0.29129,0.00013,28.378]
[1778234267933,30.86,79850.63,0.0,-0.29129,0.00013,28.37808]
[1778234272991,30.86,79852.28,0.0,-0.29108,0.00013,28.36892]
[1778234274200,30.86,79852.28,0.0,-0.29108,0.00013,28.369]
[1778234274333,30.86,79852.28,0.0,-0.29108,0.00013,28.36909]
[1778234279339,30.86,79852.64,0.0,-0.29104,0.00013,28.36741]
[1778234284344,30.86,79851.77,0.0,-0.29117,0.00013,28.37285]
[1778234289351,30.86,79851.76,0.0,-0.29118,0.00013,28.37331]
[1778234295357,30.86,79850.89,0.0,-0.2913,0.00013,28.37872]
[1778234300362,30.87,79853.51,0.0,-0.29096,0.00013,28.36402]
[1778234305367,30.87,79854.58,0.0,-0.29083,0.00013,28.3583]
[1778234311680,30.87,79855.52,0.0,-0.29071,0.00013,28.35335]
[1778234317148,30.87,79854.63,0.0,-0.29083,0.00013,28.3559]
[1778234322384,30.87,79854.43,0.0,-0.29087,0.00013,28.35747]
[1778234328066,30.87,79853.9,0.0,-0.29095,0.00013,28.36094]
[1778234333394,30.88,79853.88,0.0,-0.29096,0.00013,28.36156]
[1778234338399,30.88,79854.65,0.0,-0.29087,0.00013,28.35756]
[1778234344406,30.88,79856.82,0.0,-0.29059,0.00013,28.34562]
[1778234346338,30.88,79857.02,0.0,-0.29056,0.00013,28.34453]
[1778234346408,30.88,79859.41,0.0,-0.29024,0.00013,28.33082]
[1778234346442,30.88,79859.41,0.0,-0.29024,0.00013,28.33082]
[1778234349874,30.88,79859.02,0.0,-0.2903,0.00013,28.33346]
[1778234352143,30.88,79859.02,0.0,-0.29031,0.00013,28.33364]
[1778234352174,30.88,79859.02,0.0,-0.29031,0.00013,28.33364]
[1778234352538,30.88,79859.02,0.0,-0.29031,0.00013,28.33375]
[1778234352548,30.88,79859.02,0.0,-0.29031,0.00013,28.33375]
[1778234353402,30.88,79859.02,0.0,-0.29031,0.00013,28.33387]
[1778234356132,30.88,79859.02,0.0,-0.29032,0.00013,28.33416]
[1778234360423,30.89,79871.44,0.0,-0.28868,0.00013,28.26311]
[1778234365428,30.89,79872.13,0.0,-0.2886,0.00013,28.26]
[1778234370433,30.89,79873.11,0.0,-0.28849,0.00013,28.25496]
[1778234373843,30.89,79873.11,0.0,-0.28849,0.00013,28.25496]
[1778234373872,30.89,79873.11,0.0,-0.28849,0.00013,28.25496]
[1778234373979,30.89,79873.11,0.0,-0.28849,0.00013,28.25496]
[1778234374004,30.89,79873.11,0.0,-0.28849,0.00013,28.25496]
[1778234374104,30.9,79873.11,0.0,-0.28848,0.00013,28.25215]
[1778234375260,30.9,79873.11,0.0,-0.28848,0.00013,28.25215]
[1778234375274,30.9,79873.11,0.0,-0.28848,0.00013,28.25215]
[1778234375502,30.9,79873.11,0.0,-0.28848,0.00013,28.25227]
[1778234375547,30.9,79873.11,0.0,-0.28848,0.00013,28.25227]
[1778234375617,30.9,79873.11,0.0,-0.28848,0.00013,28.25227]
[1778234375648,30.9,79873.11,0.0,-0.28848,0.00013,28.25227]
[1778234375724,30.9,79873.11,0.0,-0.28848,0.00013,28.25227]
[1778234377324,30.9,79873.11,0.0,-0.28848,0.00013,28.25239]
[1778234377389,30.9,79873.11,0.0,-0.28848,0.00013,28.25224]
[1778234378753,30.89,79873.11,0.0,-0.28848,0.00013,28.25211]
[1778234378866,30.89,79873.11,0.0,-0.28848,0.00013,28.25211]
[1778234380447,30.89,79883.37,0.0,-0.2871,0.00013,28.19206]
[1778234383497,30.89,79880.62,0.0,-0.28746,0.00013,28.20767]
[1778234383501,30.89,79880.62,0.0,-0.28746,0.00013,28.20767]
[1778234383591,30.89,79880.62,0.0,-0.28746,0.00013,28.20752]
[1778234385961,30.89,79880.62,0.0,-0.28745,0.00013,28.20738]
[1778234386019,30.89,79880.62,0.0,-0.28745,0.00013,28.20723]
[1778234387614,30.89,79880.62,0.0,-0.28745,0.00013,28.2071]
[1778234393170,30.89,79876.05,0.0,-0.28804,0.00013,28.23289]
[1778234393564,30.89,79876.05,0.0,-0.28804,0.00013,28.23272]
[1778234393956,30.89,79876.05,0.0,-0.28804,0.00013,28.23272]
[1778234395286,30.89,79876.05,0.0,-0.28803,0.00013,28.23254]
[1778234395842,30.89,79876.05,0.0,-0.28804,0.00013,28.23273]
[1778234396299,30.89,79876.05,0.0,-0.28804,0.00013,28.23292]
[1778234397901,30.89,79876.05,0.0,-0.28804,0.00013,28.23309]
[1778234397945,30.89,79876.05,0.0,-0.28805,0.00013,28.23326]
[1778234399469,30.89,79869.47,0.0,-0.28893,0.00013,28.27169]
[1778234400801,30.89,79869.33,0.0,-0.28895,0.00013,28.27265]
[1778234401669,30.89,79869.33,0.0,-0.28896,0.00013,28.27281]
[1778234402025,30.89,79869.33,0.0,-0.28896,0.00013,28.27281]
[1778234402627,30.89,79869.33,0.0,-0.28896,0.00013,28.27297]
[1778234402635,30.89,79869.33,0.0,-0.28896,0.00013,28.27297]
[1778234406143,30.89,79869.83,0.0,-0.28891,0.00013,28.2706]
[1778234406146,30.89,79869.83,0.0,-0.28891,0.00013,28.2706]
[1778234406235,30.89,79869.83,0.0,-0.28891,0.00013,28.27077]
[1778234409204,30.89,79870.98,0.0,-0.28876,0.00013,28.26445]
[1778234409251,30.89,79870.98,0.0,-0.28876,0.00013,28.26445]
[1778234410268,30.9,79870.98,0.0,-0.28877,0.00013,28.26463]
[1778234410278,30.9,79870.98,0.0,-0.28877,0.00013,28.26463]
[1778234410477,30.9,79873.58,0.0,-0.28842,0.00013,28.24969]
[1778234412479,30.9,79883.96,0.0,-0.28704,0.00013,28.18909]
[1778234416426,30.89,79886.73,0.0,-0.28666,0.00013,28.17257]
[1778234416483,30.89,79886.71,0.0,-0.28666,0.00013,28.17257]
[1778234420569,30.89,79887.16,0.0,-0.28659,0.00013,28.16945]
[1778234421486,30.89,79887.1,0.0,-0.2866,0.00013,28.1697]
[1778234422474,30.89,79887.1,0.0,-0.2866,0.00013,28.1697]
[1778234422513,30.89,79890.27,0.0,-0.28617,0.00013,28.15104]
[1778234422620,30.89,79890.27,0.0,-0.28617,0.00013,28.15104]
[1778234422631,30.89,79890.27,0.0,-0.28617,0.00013,28.15104]
[1778234423215,30.89,79890.27,0.0,-0.28617,0.00013,28.15094]
[1778234428353,30.89,79890.88,0.0,-0.28608,0.00013,28.14698]
[1778234429618,30.89,79890.88,0.0,-0.28608,0.00013,28.1468]
[1778234429809,30.89,79890.88,0.0,-0.28608,0.00013,28.1468]
[1778234430496,30.89,79891.16,0.0,-0.28604,0.00013,28.14504]
[1778234432042,30.89,79892.84,0.0,-0.2858,0.00013,28.13184]
[1778234432077,30.89,79892.84,0.0,-0.2858,0.00013,28.13184]
[1778234432922,30.89,79892.84,0.0,-0.28579,0.00013,28.13177]
[1778234433489,30.89,79892.84,0.0,-0.28579,0.00013,28.1317]
[1778234436503,30.89,79903.53,0.0,-0.28437,0.00013,28.0687]
[1778234442240,30.89,79905.28,0.0,-0.28414,0.00013,28.05829]
[1778234442508,30.89,79905.28,0.0,-0.28414,0.00013,28.05829]
[1778234443204,30.89,79905.05,0.0,-0.28417,0.00013,28.05966]
[1778234443231,30.89,79905.05,0.0,-0.28417,0.00013,28.05966]
[1778234443256,30.89,79905.05,0.0,-0.28417,0.00013,28.05966]
[1778234443336,30.89,79905.05,0.0,-0.28417,0.00013,28.05966]
[1778234443485,30.89,79905.05,0.0,-0.28417,0.00013,28.05965]
[1778234445293,30.89,79905.05,0.0,-0.28416,0.00013,28.05924]
[1778234450517,30.88,79913.13,0.0,-0.28304,0.00013,28.00909]
[1778234454194,30.87,79912.85,0.0,-0.28306,0.00013,28.00967]
[1778234459451,30.87,79913.26,0.0,-0.28296,0.00013,28.0054]
[1778234459499,30.87,79913.26,0.0,-0.28296,0.00013,28.0054]
[1778234461761,30.86,79912.2,0.0,-0.28308,0.00013,28.01076]
[1778234462528,30.86,79907.74,0.0,-0.28367,0.00013,28.03701]
[1778234467533,30.86,79906.04,0.0,-0.28387,0.00013,28.04584]
[1778234472538,30.85,79907.36,0.0,-0.28367,0.00013,28.03681]
[1778234477543,30.85,79900.17,0.0,-0.2846,0.00013,28.07833]
[1778234482548,30.85,79899.35,0.0,-0.2847,0.00013,28.08277]
[1778234486461,30.85,79902.46,0.0,-0.28427,0.00013,28.0636]
[1778234486552,30.85,79902.04,0.0,-0.28432,0.00013,28.0658]
[1778234488529,30.84,79900.7,0.0,-0.28449,0.00013,28.07347]
[1778234488532,30.84,79900.7,0.0,-0.28449,0.00013,28.07347]
[1778234488554,30.84,79900.87,0.0,-0.28447,0.00013,28.07219]
[1778234493561,30.84,79902.97,0.0,-0.28415,0.00013,28.05541]
[1778234498620,30.83,79905.11,0.0,-0.28383,0.00013,28.0413]
[1778234503640,30.83,79901.95,0.0,-0.28423,0.00013,28.05875]
[1778234508673,30.83,79902.91,0.0,-0.28407,0.00013,28.05187]
[1778234512844,30.82,79902.89,0.0,-0.28405,0.00013,28.05089]
[1778234513578,30.82,79902.54,0.0,-0.28409,0.00013,28.05263]
[1778234514423,30.82,79902.54,0.0,-0.28409,0.00013,28.05263]
[1778234514464,30.82,79902.54,0.0,-0.28409,0.00013,28.05263]
[1778234515345,30.82,79902.54,0.0,-0.28408,0.00013,28.0523]
[1778234515580,30.82,79901.69,0.0,-0.28419,0.00013,28.05701]
[1778234520590,30.81,79902.93,0.0,-0.28399,0.00013,28.04803]
[1778234525613,30.81,79902.88,0.0,-0.28396,0.00013,28.0467]
[1778234527183,30.81,79902.88,0.0,-0.28396,0.00013,28.04639]
[1778234527582,30.8,79902.88,0.0,-0.28395,0.00013,28.04607]
[1778234528146,30.8,79902.88,0.0,-0.28395,0.00013,28.04607]
[1778234528210,30.8,79902.88,0.0,-0.28395,0.00013,28.04607]
[1778234531597,30.8,79914.58,0.0,-0.28237,0.00013,27.9751]
[1778234537396,30.79,79918.47,0.0,-0.28182,0.00013,27.9504]
[1778234540047,30.79,79921.21,0.0,-0.28144,0.00013,27.93311]
[1778234540051,30.79,79921.21,0.0,-0.28144,0.00013,27.93311]
[1778234540085,30.79,79921.21,0.0,-0.28144,0.00013,27.93284]
[1778234542358,30.79,79921.21,0.0,-0.28143,0.00013,27.93258]
[1778234542458,30.79,79921.21,0.0,-0.28143,0.00013,27.93258]
[1778234542480,30.79,79921.21,0.0,-0.28143,0.00013,27.93258]
[1778234544138,30.79,79922.86,0.0,-0.2812,0.00013,27.92219]
[1778234544166,30.79,79922.86,0.0,-0.2812,0.00013,27.92219]
[1778234544360,30.79,79922.86,0.0,-0.2812,0.00013,27.92219]
[1778234544410,30.79,79922.86,0.0,-0.2812,0.00013,27.92219]
[1778234544509,30.79,79922.86,0.0,-0.2812,0.00013,27.92219]
[1778234544613,30.79,79923.33,0.0,-0.28113,0.00013,27.91908]
[1778234546240,30.79,79926.76,0.0,-0.28067,0.00013,27.89825]
[1778234546561,30.79,79926.76,0.0,-0.28067,0.00013,27.89807]
[1778234547616,30.79,79939.54,0.0,-0.27898,0.00013,27.82089]
[1778234552621,30.78,79942.86,0.0,-0.27851,0.00013,27.7968]
[1778234558627,30.78,79941.05,0.0,-0.27873,0.00013,27.80686]
[1778234564633,30.78,79941.22,0.0,-0.27869,0.00013,27.80492]
[1778234565593,30.78,79941.22,0.0,-0.27869,0.00013,27.80492]
[1778234565622,30.78,79941.22,0.0,-0.27869,0.00013,27.80477]
[1778234565664,30.78,79941.22,0.0,-0.27869,0.00013,27.80477]
[1778234565885,30.78,79941.22,0.0,-0.27869,0.00013,27.80477]
[1778234565886,30.78,79941.22,0.0,-0.27869,0.00013,27.80477]
[1778234565912,30.78,79941.22,0.0,-0.27869,0.00013,27.80477]
[1778234566000,30.78,79941.22,0.0,-0.27869,0.00013,27.80477]
[1778234566490,30.78,79941.22,0.0,-0.27868,0.00013,27.80462]
[1778234566819,30.78,79941.22,0.0,-0.27868,0.00013,27.80462]
[1778234567438,30.78,79941.22,0.0,-0.27868,0.00013,27.80462]
[1778234567539,30.78,79941.22,0.0,-0.27868,0.00013,27.80452]
[1778234568881,30.78,79941.22,0.0,-0.27868,0.00013,27.80445]
[1778234568945,30.77,79941.22,0.0,-0.27868,0.00013,27.80441]
[1778234570640,30.77,79959.66,0.0,-0.27625,0.00013,27.69224]
[1778234573779,30.77,79960.65,0.0,-0.27612,0.00013,27.68607]
[1778234573907,30.77,79960.65,0.0,-0.27612,0.00013,27.68607]
[1778234573966,30.77,79960.65,0.0,-0.27612,0.00013,27.68604]
[1778234575050,30.77,79960.65,0.0,-0.27612,0.00013,27.68604]
[1778234579179,30.77,79965.23,0.0,-0.27552,0.00013,27.65797]
[1778234584653,30.78,79973.91,0.0,-0.2744,0.00013,27.60534]
[1778234585810,30.78,79975.65,0.0,-0.27418,0.00013,27.59524]
[1778234585889,30.78,79975.65,0.0,-0.27418,0.00013,27.59524]
[1778234587305,30.78,79975.65,0.0,-0.2742,0.00013,27.59608]
[1778234587345,30.78,79975.65,0.0,-0.2742,0.00013,27.59608]
[1778234587822,30.78,79975.65,0.0,-0.27422,0.00013,27.59698]
[1778234588266,30.78,79975.65,0.0,-0.27422,0.00013,27.59698]
[1778234589472,30.79,79975.65,0.0,-0.27424,0.00013,27.59802]
[1778234589550,30.79,79975.65,0.0,-0.27426,0.00013,27.59904]
[1778234591544,30.79,79975.65,0.0,-0.27428,0.00013,27.60011]
[1778234591621,30.8,79975.65,0.0,-0.2743,0.00013,27.6013]
[1778234596201,30.8,79974.57,0.0,-0.27445,0.00013,27.60811]
[1778234596258,30.8,79974.57,0.0,-0.27445,0.00013,27.60811]
[1778234596359,30.8,79974.57,0.0,-0.27445,0.00013,27.60811]
[1778234596460,30.8,79974.57,0.0,-0.27445,0.00013,27.60817]
[1778234596782,30.8,79974.57,0.0,-0.27445,0.00013,27.60817]
[1778234597605,30.8,79974.57,0.0,-0.27445,0.00013,27.60817]
[1778234597707,30.8,79974.57,0.0,-0.27445,0.00013,27.60824]
[1778234598425,30.8,79974.57,0.0,-0.27445,0.00013,27.60824]
[1778234599672,30.8,79992.85,0.0,-0.2721,0.00013,27.49713]
[1778234599770,30.8,79992.85,0.0,-0.2721,0.00013,27.49713]
[1778234601464,30.81,79993.15,0.0,-0.27209,0.00013,27.49678]
[1778234602618,30.81,79993.15,0.0,-0.27212,0.00013,27.49826]
[1778234603444,30.82,79993.15,0.0,-0.27215,0.00013,27.49972]
[1778234604631,30.82,79993.15,0.0,-0.27218,0.00013,27.50115]
[1778234605949,30.83,79989.78,0.0,-0.27264,0.00013,27.52339]
[1778234606735,30.83,79989.07,0.0,-0.27274,0.00013,27.52787]
[1778234612172,30.83,79984.11,0.0,-0.27337,0.00013,27.5556]
[1778234612741,30.83,79985.37,0.0,-0.27321,0.00013,27.54789]
[1778234614268,30.83,79985.74,0.0,-0.27317,0.00013,27.54573]
[1778234614284,30.83,79985.74,0.0,-0.27317,0.00013,27.54573]
[1778234615101,30.83,79985.74,0.0,-0.27317,0.00013,27.54582]
[1778234615249,30.83,79985.74,0.0,-0.27317,0.00013,27.54582]
[1778234615400,30.83,79985.74,0.0,-0.27317,0.00013,27.54582]
[1778234615441,30.83,79985.74,0.0,-0.27317,0.00013,27.54592]
[1778234616345,30.83,79985.74,0.0,-0.27317,0.00013,27.54592]
[1778234616391,30.83,79985.74,0.0,-0.27317,0.00013,27.54602]
[1778234618424,30.83,79989.29,0.0,-0.27271,0.00013,27.52421]
[1778234618522,30.83,79989.29,0.0,-0.27271,0.00013,27.52433]
[1778234618760,30.83,79989.29,0.0,-0.27271,0.00013,27.52433]
[1778234620477,30.83,79989.72,0.0,-0.27266,0.00013,27.52182]
[1778234620750,30.83,79987.18,0.0,-0.27299,0.00013,27.53754]
[1778234624633,30.83,79986.79,0.0,-0.27305,0.00013,27.54033]
[1778234624731,30.83,79986.79,0.0,-0.27305,0.00013,27.54043]
[1778234626712,30.83,79987.52,0.0,-0.27296,0.00013,27.53606]
[1778234626756,30.83,79988.07,0.0,-0.27289,0.00013,27.53277]
[1778234631060,30.84,79989.18,0.0,-0.27275,0.00013,27.5263]
[1778234636177,30.84,79989.57,0.0,-0.27271,0.00013,27.52435]
[1778234641407,30.84,79988.65,0.0,-0.27285,0.00013,27.53068]
[1778234641849,30.84,79988.65,0.0,-0.27285,0.00013,27.53068]
[1778234643407,30.84,79989.36,0.0,-0.27275,0.00013,27.52638]
[1778234643775,30.84,79988.93,0.0,-0.27281,0.00013,27.52909]
[1778234644776,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645448,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645477,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645486,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645586,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645658,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645674,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234645870,30.84,80003.87,0.0,-0.2709,0.00013,27.43805]
[1778234647126,30.85,80003.87,0.0,-0.27094,0.00013,27.44]
[1778234647784,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234647839,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234647849,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234647851,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234648534,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234648762,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234648577,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234649669,30.84,80010.91,0.0,-0.26994,0.00013,27.39191]
[1778234653863,30.84,80001.07,0.0,-0.27123,0.00013,27.45403]
[1778234654103,30.84,80001.07,0.0,-0.27123,0.00013,27.45403]
[1778234654125,30.84,80001.07,0.0,-0.27123,0.00013,27.45403]
[1778234654136,30.84,80001.07,0.0,-0.27123,0.00013,27.45403]
[1778234654791,30.84,79998.21,0.0,-0.27161,0.00013,27.47192]
[1778234655967,30.84,79998.21,0.0,-0.27161,0.00013,27.47192]
[1778234656793,30.84,79996.75,0.0,-0.2718,0.00013,27.48126]
[1778234661377,30.84,79996.66,0.0,-0.27183,0.00013,27.48245]
[1778234667242,30.85,79993.21,0.0,-0.27229,0.00013,27.50444]
[1778234668392,30.85,79993.67,0.0,-0.27223,0.00013,27.50173]
[1778234668805,30.85,79993.15,0.0,-0.2723,0.00013,27.50507]
[1778234670450,30.85,79993.86,0.0,-0.27222,0.00013,27.50095]
[1778234670807,30.85,79995.87,0.0,-0.27196,0.00013,27.48871]
[1778234671957,30.85,79997.29,0.0,-0.27176,0.00013,27.47676]
[1778234671962,30.85,79997.29,0.0,-0.27176,0.00013,27.47676]
[1778234671979,30.85,79997.29,0.0,-0.27176,0.00013,27.47676]
[1778234672054,30.85,79997.29,0.0,-0.27176,0.00013,27.47676]
[1778234672110,30.85,79997.29,0.0,-0.27176,0.00013,27.47676]
[1778234672691,30.85,79997.29,0.0,-0.27176,0.00013,27.47676]
[1778234677815,30.85,80000.97,0.0,-0.2713,0.00013,27.45504]
[1778234682820,30.85,79999.63,0.0,-0.27149,0.00013,27.46396]
[1778234683975,30.85,79999.63,0.0,-0.27149,0.00013,27.46396]
[1778234685030,30.85,79999.2,0.0,-0.27155,0.00013,27.4666]
[1778234685173,30.85,79999.2,0.0,-0.27155,0.00013,27.4666]
[1778234685524,30.85,79999.2,0.0,-0.27155,0.00013,27.4666]
[1778234685735,30.85,79999.2,0.0,-0.27155,0.00013,27.4666]
[1778234688826,30.85,80010.1,0.0,-0.27013,0.00013,27.39879]
[1778234689075,30.85,80010.1,0.0,-0.27013,0.00013,27.39879]
[1778234689127,30.85,80010.1,0.0,-0.27013,0.00013,27.39879]
[1778234689177,30.85,80010.1,0.0,-0.27013,0.00013,27.39879]
[1778234689732,30.85,80010.1,0.0,-0.27013,0.00013,27.39879]
[1778234693319,30.85,80009.71,0.0,-0.27017,0.00013,27.40056]
[1778234693831,30.85,80009.95,0.0,-0.27013,0.00013,27.39887]
[1778234694724,30.85,80009.95,0.0,-0.27013,0.00013,27.39887]
[1778234694824,30.85,80009.95,0.0,-0.27013,0.00013,27.39887]
[1778234696505,30.85,80009.95,0.0,-0.27013,0.00013,27.39891]
[1778234700046,30.85,80000.94,0.0,-0.2713,0.00013,27.45488]
[1778234700889,30.85,80000.94,0.0,-0.2713,0.00013,27.45488]
[1778234701996,30.85,79999.99,0.0,-0.27142,0.00013,27.46072]
[1778234702897,30.85,79999.99,0.0,-0.27142,0.00013,27.46072]
[1778234703015,30.85,79999.99,0.0,-0.27142,0.00013,27.46072]
[1778234707837,30.85,79993.84,0.0,-0.27222,0.00013,27.49864]
[1778234707845,30.85,79991.16,0.0,-0.27257,0.00013,27.51512]
[1778234709217,30.85,79989.49,0.0,-0.27278,0.00013,27.52538]
[1778234709902,30.85,79989.49,0.0,-0.27278,0.00013,27.52538]
[1778234710635,30.85,79989.49,0.0,-0.27278,0.00013,27.52538]
[1778234710639,30.85,79989.49,0.0,-0.27278,0.00013,27.52538]
[1778234710642,30.85,79989.49,0.0,-0.27278,0.00013,27.52538]
[1778234710848,30.85,79988.21,0.0,-0.27295,0.00013,27.5331]
[1778234711966,30.85,79986.73,0.0,-0.27314,0.00013,27.54211]
[1778234712501,30.85,79986.73,0.0,-0.27314,0.00013,27.54211]
[1778234713321,30.85,79986.73,0.0,-0.27314,0.00013,27.54211]
[1778234715265,30.85,79981.48,0.0,-0.27382,0.00013,27.57444]
[1778234717042,30.85,79981.36,0.0,-0.27384,0.00013,27.57529]
[1778234722860,30.85,79982.35,0.0,-0.27372,0.00013,27.56953]
[1778234727877,30.85,79978.6,0.0,-0.27421,0.00013,27.5928]
[1778234732580,30.85,79978.52,0.0,-0.27421,0.00013,27.59017]
[1778234732815,30.85,79978.52,0.0,-0.27421,0.00013,27.59017]
[1778234737888,30.85,79970.4,0.0,-0.27527,0.00013,27.63992]
[1778234738832,30.85,79970.4,0.0,-0.27527,0.00013,27.63992]
[1778234738889,30.85,79968.27,0.0,-0.27554,0.00013,27.65292]
[1778234743894,30.85,79964.77,0.0,-0.276,0.00013,27.67405]
[1778234748899,30.85,79963.82,0.0,-0.27612,0.00013,27.67959]
[1778234755906,30.85,79963.36,0.0,-0.27617,0.00013,27.68203]
[1778234760911,30.85,79963.25,0.0,-0.27618,0.00013,27.68244]
[1778234765919,30.85,79963.1,0.0,-0.27619,0.00013,27.68304]
[1778234770924,30.85,79964.11,0.0,-0.27605,0.00013,27.67659]
[1778234775929,30.85,79964.74,0.0,-0.27597,0.00013,27.67251]
[1778234780934,30.84,79968.53,0.0,-0.27547,0.00013,27.64923]
[1778234785941,30.84,79966.11,0.0,-0.27578,0.00013,27.66385]
[1778234790946,30.84,79965.57,0.0,-0.27585,0.00013,27.667]
[1778234797953,30.84,79966.08,0.0,-0.27576,0.00013,27.66034]
[1778234802955,30.84,79967.65,0.0,-0.27555,0.00013,27.65065]
[1778234807963,30.84,79966.37,0.0,-0.27572,0.00013,27.65832]
[1778234812968,30.84,79963.26,0.0,-0.27612,0.00013,27.67705]
[1778234817973,30.84,79959.24,0.0,-0.27664,0.00013,27.70125]
[1778234822978,30.84,79958.76,0.0,-0.27669,0.00013,27.70372]
[1778234827331,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827384,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827397,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827454,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827503,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827542,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827638,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827673,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234827729,30.84,79960.8,0.0,-0.27642,0.00013,27.69105]
[1778234829369,30.84,79967.64,0.0,-0.27552,0.00013,27.64923]
[1778234829964,30.84,79967.64,0.0,-0.27552,0.00013,27.64923]
[1778234830137,30.84,79967.64,0.0,-0.27552,0.00013,27.64923]
[1778234830748,30.84,79967.64,0.0,-0.27552,0.00013,27.64923]
[1778234830766,30.84,79967.64,0.0,-0.27552,0.00013,27.64923]
[1778234830871,30.84,79967.64,0.0,-0.27552,0.00013,27.64926]
[1778234831411,30.84,79967.64,0.0,-0.27552,0.00013,27.64926]
[1778234832987,30.84,79984.25,0.0,-0.27336,0.00013,27.5475]
[1778234835990,30.84,79996.12,0.0,-0.27182,0.00013,27.47473]
[1778234840998,30.84,79996.23,0.0,-0.27183,0.00013,27.47486]
[1778234846003,30.84,79994.02,0.0,-0.27211,0.00013,27.48838]
[1778234851009,30.84,79992.97,0.0,-0.27223,0.00013,27.49135]
[1778234856015,30.84,79993.2,0.0,-0.2722,0.00013,27.48992]
[1778234858869,30.84,79993.83,0.0,-0.27211,0.00013,27.48607]
[1778234858980,30.84,79993.83,0.0,-0.27211,0.00013,27.48607]
[1778234858945,30.84,79993.83,0.0,-0.27211,0.00013,27.48607]
[1778234860416,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234860420,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234860797,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861007,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861001,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861101,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861284,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861798,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861895,30.84,79993.3,0.0,-0.27219,0.00013,27.48957]
[1778234861978,30.84,79993.3,0.0,-0.27219,0.00013,27.48967]
[1778234862094,30.84,79993.3,0.0,-0.27219,0.00013,27.48967]
[1778234862795,30.84,79993.3,0.0,-0.27219,0.00013,27.48967]
[1778234862826,30.84,79993.3,0.0,-0.27219,0.00013,27.48967]
[1778234863027,30.84,79974.49,0.0,-0.27464,0.00013,27.60548]
[1778234864028,30.84,79947.15,0.0,-0.27822,0.00013,27.77176]
[1778234864818,30.84,79947.15,0.0,-0.27822,0.00013,27.77176]
[1778234864829,30.84,79947.15,0.0,-0.27822,0.00013,27.77176]
[1778234865006,30.84,79947.15,0.0,-0.27822,0.00013,27.77176]
[1778234864987,30.84,79947.15,0.0,-0.27822,0.00013,27.77176]
[1778234865154,30.84,79947.15,0.0,-0.27822,0.00013,27.77176]
[1778234868716,30.84,79938.58,0.0,-0.27933,0.00013,27.8228]
[1778234869033,30.84,79932.12,0.0,-0.28018,0.00013,27.86144]
[1778234869429,30.84,79932.12,0.0,-0.28018,0.00013,27.86144]
[1778234870027,30.84,79932.12,0.0,-0.28017,0.00013,27.8612]
[1778234873439,30.83,79927.6,0.0,-0.28076,0.00013,27.88762]
[1778234874041,30.83,79928.36,0.0,-0.28065,0.00013,27.88281]
[1778234874906,30.83,79928.36,0.0,-0.28065,0.00013,27.88281]
[1778234875042,30.83,79927.86,0.0,-0.28071,0.00013,27.88552]
[1778234881048,30.83,79928.44,0.0,-0.2806,0.00013,27.88056]
[1778234883133,30.83,79928.29,0.0,-0.28061,0.00013,27.88097]
[1778234884051,30.83,79929.46,0.0,-0.28045,0.00013,27.87371]
[1778234884690,30.83,79929.46,0.0,-0.28045,0.00013,27.87371]
[1778234884725,30.83,79929.46,0.0,-0.28045,0.00013,27.87371]
[1778234885181,30.82,79930.55,0.0,-0.2803,0.00013,27.86696]
[1778234885183,30.82,79930.55,0.0,-0.2803,0.00013,27.86696]
[1778234886053,30.82,79929.54,0.0,-0.28043,0.00013,27.87277]
[1778234891058,30.82,79927.42,0.0,-0.28069,0.00013,27.88429]
[1778234893372,30.82,79927.42,0.0,-0.28068,0.00013,27.88405]
[1778234896093,30.81,79913.83,0.0,-0.28246,0.00013,27.96417]
[1778234904072,30.81,79922.36,0.0,-0.28128,0.00013,27.91094]
[1778234904944,30.81,79922.36,0.0,-0.28128,0.00013,27.91094]
[1778234905076,30.81,79922.36,0.0,-0.28128,0.00013,27.91094]
[1778234905711,30.81,79922.36,0.0,-0.28128,0.00013,27.91094]
[1778234905729,30.81,79922.36,0.0,-0.28128,0.00013,27.91094]
[1778234907575,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234907652,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234907778,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234907791,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234907820,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234907863,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234907876,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234908653,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234908678,30.8,79905.97,0.0,-0.28343,0.00013,28.00779]
[1778234909440,30.8,79901.55,0.0,-0.28401,0.00013,28.03333]
[1778234909475,30.8,79901.55,0.0,-0.28401,0.00013,28.03333]
[1778234909567,30.8,79901.55,0.0,-0.28401,0.00013,28.03333]
[1778234909834,30.8,79901.55,0.0,-0.28401,0.00013,28.03333]
[1778234910079,30.8,79900.65,0.0,-0.28412,0.00013,28.0383]
[1778234911878,30.8,79901.15,0.0,-0.28403,0.00013,28.03169]
[1778234913444,30.8,79896.9,0.0,-0.28458,0.00013,28.05609]
[1778234913452,30.8,79896.9,0.0,-0.28458,0.00013,28.05609]
[1778234914083,30.8,79890.65,0.0,-0.28541,0.00013,28.09305]
[1778234914431,30.8,79890.65,0.0,-0.28541,0.00013,28.09305]
[1778234914471,30.8,79890.65,0.0,-0.28541,0.00013,28.09305]
[1778234915084,30.8,79887.69,0.0,-0.2858,0.00013,28.11045]
[1778234915159,30.8,79887.69,0.0,-0.2858,0.00013,28.11045]
[1778234915175,30.8,79887.69,0.0,-0.2858,0.00013,28.11045]
[1778234915315,30.8,79887.69,0.0,-0.2858,0.00013,28.11045]
[1778234916085,30.79,79885.35,0.0,-0.28611,0.00013,28.12414]
[1778234917802,30.79,79885.35,0.0,-0.28611,0.00013,28.12414]
[1778234917809,30.79,79885.35,0.0,-0.28611,0.00013,28.12414]
[1778234918003,30.79,79885.35,0.0,-0.28611,0.00013,28.12414]
[1778234918087,30.79,79878.69,0.0,-0.287,0.00013,28.16313]
[1778234921915,30.79,79871.68,0.0,-0.28793,0.00013,28.2038]
[1778234922394,30.79,79871.22,0.0,-0.28799,0.00013,28.20638]
[1778234923145,30.79,79871.22,0.0,-0.28799,0.00013,28.20624]
[1778234924817,30.79,79867.35,0.0,-0.2885,0.00013,28.22865]
[1778234926177,30.79,79867.67,0.0,-0.28845,0.00013,28.22647]
[1778234926381,30.79,79867.67,0.0,-0.28845,0.00013,28.22647]
[1778234926600,30.79,79867.67,0.0,-0.28845,0.00013,28.22647]
[1778234927099,30.79,79872.65,0.0,-0.28778,0.00013,28.19727]
[1778234932104,30.79,79875.33,0.0,-0.28741,0.00013,28.18099]
[1778234936406,30.79,79875.77,0.0,-0.28734,0.00013,28.17798]
[1778234937109,30.79,79876.48,0.0,-0.28725,0.00013,28.17374]
[1778234940382,30.78,79877.02,0.0,-0.28717,0.00013,28.17038]
[1778234940602,30.78,79877.02,0.0,-0.28717,0.00013,28.17038]
[1778234940875,30.78,79877.02,0.0,-0.28717,0.00013,28.17038]
[1778234940976,30.78,79877.02,0.0,-0.28717,0.00013,28.17028]
[1778234943115,30.79,79863.18,0.0,-0.28904,0.00013,28.25183]
[1778234944701,30.79,79863.18,0.0,-0.28904,0.00013,28.25201]
[1778234945117,30.79,79858.69,0.0,-0.28965,0.00013,28.27827]
[1778234946522,30.79,79852.16,0.0,-0.29053,0.00013,28.31628]
[1778234948736,30.79,79847.97,0.0,-0.2911,0.00013,28.34072]
[1778234948744,30.79,79847.97,0.0,-0.2911,0.00013,28.34072]
[1778234948749,30.79,79847.97,0.0,-0.2911,0.00013,28.34072]
[1778234949136,30.79,79848.08,0.0,-0.29109,0.00013,28.34018]
[1778234949140,30.79,79848.08,0.0,-0.29109,0.00013,28.34018]
[1778234949188,30.79,79848.08,0.0,-0.29109,0.00013,28.34018]
[1778234950122,30.79,79848.82,0.0,-0.29099,0.00013,28.33602]
[1778234952373,30.79,79841.69,0.0,-0.29196,0.00013,28.37731]
[1778234952400,30.79,79841.69,0.0,-0.29196,0.00013,28.37731]
[1778234952551,30.79,79841.69,0.0,-0.29196,0.00013,28.37731]
[1778234952730,30.79,79841.69,0.0,-0.29196,0.00013,28.37731]
[1778234953125,30.79,79840.17,0.0,-0.29216,0.00013,28.38612]
[1778234954853,30.79,79837.21,0.0,-0.29256,0.00014,28.40316]
[1778234955981,30.79,79835.16,0.0,-0.29284,0.00014,28.41496]
[1778234956128,30.79,79834.86,0.0,-0.29288,0.00014,28.4167]
[1778234956190,30.79,79834.86,0.0,-0.29288,0.00014,28.4167]
[1778234957095,30.79,79834.86,0.0,-0.29288,0.00014,28.4167]
[1778234957133,30.79,79837.01,0.0,-0.29259,0.00014,28.40443]
[1778234957609,30.79,79837.01,0.0,-0.29259,0.00014,28.40443]
[1778234957639,30.79,79837.01,0.0,-0.29259,0.00014,28.40443]
[1778234958993,30.79,79837.23,0.0,-0.29256,0.00014,28.40322]
[1778234959000,30.79,79837.23,0.0,-0.29256,0.00014,28.40322]
[1778234959094,30.79,79837.23,0.0,-0.29256,0.00014,28.40322]
[1778234959256,30.79,79837.23,0.0,-0.29256,0.00014,28.40322]
[1778234960559,30.79,79829.5,0.0,-0.29361,0.00014,28.44752]
[1778234960926,30.79,79829.5,0.0,-0.29361,0.00014,28.44752]
[1778234962137,30.79,79829.5,0.0,-0.29361,0.00014,28.4475]
[1778234962140,30.79,79824.23,0.0,-0.29432,0.00014,28.47753]
[1778234962334,30.79,79824.23,0.0,-0.29432,0.00014,28.47753]
[1778234962408,30.79,79824.23,0.0,-0.29432,0.00014,28.47753]
[1778234962485,30.79,79824.23,0.0,-0.29432,0.00014,28.47753]
[1778234962580,30.79,79824.23,0.0,-0.29432,0.00014,28.47753]
[1778234962843,30.79,79824.23,0.0,-0.29432,0.00014,28.47753]
[1778234963102,30.79,79824.23,0.0,-0.29432,0.00014,28.47751]
[1778234963163,30.79,79824.23,0.0,-0.29432,0.00014,28.47751]
[1778234963880,30.79,79824.23,0.0,-0.29432,0.00014,28.47751]
[1778234964142,30.79,79812.61,0.0,-0.2959,0.00014,28.54343]
[1778234965143,30.79,79800.88,0.0,-0.29749,0.00014,28.60944]
[1778234965194,30.79,79800.88,0.0,-0.29749,0.00014,28.60944]
[1778234966144,30.79,79797.39,0.0,-0.29796,0.00014,28.62885]
[1778234968785,30.79,79798.16,0.0,-0.29785,0.00014,28.62421]
[1778234968800,30.79,79798.16,0.0,-0.29785,0.00014,28.62421]
[1778234969051,30.79,79798.16,0.0,-0.29785,0.00014,28.62421]
[1778234969256,30.79,79798.16,0.0,-0.29785,0.00014,28.62421]
[1778234971338,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234971418,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234971615,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234971714,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234971874,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234973021,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234973052,30.79,79790.1,0.0,-0.29892,0.00014,28.66562]
[1778234973151,30.79,79786.73,0.0,-0.29938,0.00014,28.68427]
[1778234974152,30.78,79776.79,0.0,-0.30073,0.00014,28.73905]
[1778234975060,30.78,79776.79,0.0,-0.30073,0.00014,28.73905]
[1778234975088,30.78,79776.79,0.0,-0.30073,0.00014,28.73905]
[1778234975397,30.78,79776.79,0.0,-0.30073,0.00014,28.73905]
[1778234976143,30.78,79776.79,0.0,-0.30072,0.00014,28.73877]
[1778234976645,30.78,79776.79,0.0,-0.30072,0.00014,28.73877]
[1778234976892,30.78,79776.79,0.0,-0.30072,0.00014,28.73877]
[1778234979522,30.78,79779.78,0.0,-0.30029,0.00014,28.72146]
[1778234985495,30.77,79785.34,0.0,-0.2995,0.00014,28.68902]
[1778234989751,30.77,79779.53,0.0,-0.30027,0.00014,28.72042]
[1778234990196,30.77,79779.93,0.0,-0.30021,0.00014,28.71796]
[1778234990616,30.77,79779.93,0.0,-0.30021,0.00014,28.71796]
[1778234991791,30.77,79781.06,0.0,-0.30005,0.00014,28.71145]
[1778234992198,30.77,79783.05,0.0,-0.29977,0.00014,28.70015]
[1778234997203,30.76,79784.57,0.0,-0.29954,0.00014,28.69064]
[1778234999979,30.76,79784.57,0.0,-0.29953,0.00014,28.69021]
[1778234999981,30.76,79784.57,0.0,-0.29953,0.00014,28.69021]
[1778235000206,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235000553,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235000584,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235000632,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235000784,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235000838,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235000877,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235001106,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235001160,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235001347,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235001424,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235001451,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235001614,30.76,79784.39,0.0,-0.29955,0.00014,28.69101]
[1778235002122,30.76,79784.39,0.0,-0.29955,0.00014,28.6908]
[1778235002290,30.76,79784.39,0.0,-0.29955,0.00014,28.6908]
[1778235002357,30.76,79784.39,0.0,-0.29955,0.00014,28.6908]
[1778235002754,30.76,79784.39,0.0,-0.29955,0.00014,28.6908]
[1778235002800,30.76,79784.39,0.0,-0.29955,0.00014,28.6908]
[1778235003169,30.76,79784.39,0.0,-0.29954,0.00014,28.6907]
[1778235004139,30.76,79784.39,0.0,-0.29954,0.00014,28.6907]
[1778235004341,30.76,79784.39,0.0,-0.29954,0.00014,28.69069]
[1778235006058,30.76,79784.39,0.0,-0.29954,0.00014,28.69069]
[1778235006062,30.76,79784.39,0.0,-0.29954,0.00014,28.69069]
[1778235006089,30.76,79784.39,0.0,-0.29954,0.00014,28.69067]
[1778235007213,30.76,79821.8,0.0,-0.29445,0.00014,28.47967]
[1778235008227,30.76,79821.9,0.0,-0.29443,0.00014,28.4791]
[1778235008244,30.76,79821.9,0.0,-0.29443,0.00014,28.4791]
[1778235008308,30.76,79821.9,0.0,-0.29443,0.00014,28.4791]
[1778235008337,30.76,79821.9,0.0,-0.29443,0.00014,28.4791]
[1778235008742,30.76,79821.9,0.0,-0.29443,0.00014,28.4791]
[1778235009190,30.76,79821.9,0.0,-0.29443,0.00014,28.4791]
[1778235009217,30.76,79821.84,0.0,-0.29444,0.00014,28.47942]
[1778235010597,30.76,79821.19,0.0,-0.29453,0.00014,28.48307]
[1778235011029,30.76,79821.19,0.0,-0.29453,0.00014,28.48307]
[1778235012339,30.76,79826.54,0.0,-0.2938,0.00014,28.45255]
[1778235013118,30.76,79826.54,0.0,-0.2938,0.00014,28.45255]
[1778235018960,30.76,79830.84,0.0,-0.29323,0.00014,28.42815]
[1778235024336,30.76,79834.17,0.0,-0.29278,0.00014,28.40926]
[1778235025390,30.76,79834.61,0.0,-0.29272,0.00014,28.40683]
[1778235026621,30.76,79834.98,0.0,-0.29267,0.00014,28.40471]
[1778235027235,30.76,79835.3,0.0,-0.29263,0.00014,28.40295]
[1778235030763,30.76,79837.61,0.0,-0.29232,0.00014,28.38986]
[1778235030774,30.76,79837.61,0.0,-0.29232,0.00014,28.38986]
[1778235030972,30.76,79837.61,0.0,-0.29232,0.00014,28.38986]
[1778235031170,30.76,79837.61,0.0,-0.29231,0.00014,28.3867]
[1778235032704,30.76,79837.61,0.0,-0.29231,0.00014,28.38677]
[1778235032779,30.76,79837.61,0.0,-0.29231,0.00014,28.38677]
[1778235033184,30.76,79837.61,0.0,-0.29231,0.00014,28.38681]
[1778235035243,30.76,79820.73,0.0,-0.2946,0.00014,28.4834]
[1778235036886,30.76,79820.73,0.0,-0.2946,0.00014,28.48337]
[1778235040976,30.76,79818.57,0.0,-0.29488,0.00014,28.49549]
[1778235041241,30.76,79818.57,0.0,-0.29488,0.00014,28.49545]
[1778235042450,30.76,79816.65,0.0,-0.29514,0.00014,28.50632]
[1778235043150,30.76,79816.65,0.0,-0.29514,0.00014,28.50632]
[1778235043253,30.76,79816.65,0.0,-0.29514,0.00014,28.50623]
[1778235045258,30.76,79805.03,0.0,-0.29672,0.00014,28.57182]
[1778235045388,30.76,79805.03,0.0,-0.29672,0.00014,28.57182]
[1778235045435,30.76,79805.03,0.0,-0.29672,0.00014,28.57182]
[1778235046041,30.76,79805.03,0.0,-0.29671,0.00014,28.5717]
[1778235051264,30.76,79804.0,0.0,-0.29684,0.00014,28.57696]
[1778235056346,30.76,79803.89,0.0,-0.29684,0.00014,28.57703]
[1778235062275,30.75,79802.52,0.0,-0.29701,0.00014,28.58408]
[1778235067282,30.75,79795.62,0.0,-0.29794,0.00014,28.62232]
[1778235071024,30.75,79794.7,0.0,-0.29806,0.00014,28.62702]
[1778235071031,30.75,79794.7,0.0,-0.29806,0.00014,28.62702]
[1778235071092,30.75,79794.7,0.0,-0.29806,0.00014,28.62702]
[1778235071192,30.75,79794.7,0.0,-0.29805,0.00014,28.62687]
[1778235076295,30.74,79789.02,0.0,-0.29881,0.00014,28.6579]
[1778235080106,30.74,79789.24,0.0,-0.29877,0.00014,28.6561]
[1778235080184,30.74,79789.24,0.0,-0.29877,0.00014,28.6561]
[1778235083499,30.74,79792.17,0.0,-0.29835,0.00014,28.63903]
[1778235083582,30.74,79792.17,0.0,-0.29835,0.00014,28.63903]
[1778235084700,30.74,79792.17,0.0,-0.29835,0.00014,28.63886]
[1778235084775,30.74,79792.17,0.0,-0.29835,0.00014,28.63886]
[1778235090310,30.73,79783.2,0.0,-0.29955,0.00014,28.68793]
[1778235094436,30.73,79783.28,0.0,-0.29951,0.00014,28.68349]
[1778235094469,30.73,79783.28,0.0,-0.29951,0.00014,28.68349]
[1778235096423,30.73,79782.87,0.0,-0.29955,0.00014,28.68536]
[1778235096430,30.73,79782.87,0.0,-0.29955,0.00014,28.68536]
[1778235096823,30.73,79782.87,0.0,-0.29955,0.00014,28.68515]
[1778235097611,30.73,79782.87,0.0,-0.29955,0.00014,28.68515]
[1778235098476,30.73,79782.87,0.0,-0.29954,0.00014,28.68493]
[1778235099319,30.73,79778.11,0.0,-0.30019,0.00014,28.71124]
[1778235104483,30.72,79777.89,0.0,-0.30019,0.00014,28.71135]
[1778235109762,30.72,79780.0,0.0,-0.29988,0.00014,28.69858]
[1778235109824,30.72,79780.0,0.0,-0.29988,0.00014,28.69858]
[1778235109925,30.72,79780.0,0.0,-0.29988,0.00014,28.69837]
[1778235113740,30.71,79782.4,0.0,-0.29953,0.00014,28.68438]
[1778235113817,30.71,79782.4,0.0,-0.29953,0.00014,28.68438]
[1778235113923,30.71,79782.4,0.0,-0.29953,0.00014,28.68438]
[1778235114164,30.71,79782.4,0.0,-0.29953,0.00014,28.68419]
[1778235114876,30.71,79782.4,0.0,-0.29953,0.00014,28.68419]
[1778235116923,30.71,79784.2,0.0,-0.29927,0.00014,28.67375]
[1778235122224,30.71,79789.46,0.0,-0.29853,0.00014,28.64346]
[1778235122877,30.71,79789.46,0.0,-0.29853,0.00014,28.6433]
[1778235122912,30.71,79789.46,0.0,-0.29853,0.00014,28.6433]
[1778235124276,30.71,79789.46,0.0,-0.29853,0.00014,28.64314]
[1778235124354,30.71,79789.45,0.0,-0.29852,0.00014,28.64302]
[1778235125553,30.71,79789.2,0.0,-0.29855,0.00014,28.64426]
[1778235125600,30.71,79789.2,0.0,-0.29855,0.00014,28.64426]
[1778235129181,30.7,79790.32,0.0,-0.29839,0.00014,28.63752]
[1778235129194,30.7,79790.32,0.0,-0.29839,0.00014,28.63737]
[1778235134354,30.7,79797.25,0.0,-0.29743,0.00014,28.59775]
[1778235140281,30.7,79796.67,0.0,-0.29749,0.00014,28.60042]
[1778235145365,30.7,79797.98,0.0,-0.2973,0.00014,28.59241]
[1778235150370,30.69,79797.79,0.0,-0.29731,0.00014,28.59292]
[1778235155375,30.69,79801.85,0.0,-0.29673,0.00014,28.56628]
[1778235160380,30.69,79803.15,0.0,-0.29654,0.00014,28.55852]
[1778235165385,30.69,79802.13,0.0,-0.29667,0.00014,28.56387]
[1778235170390,30.69,79801.4,0.0,-0.29677,0.00014,28.56762]
[1778235175395,30.69,79801.98,0.0,-0.29668,0.00014,28.5639]
[1778235180400,30.68,79804.5,0.0,-0.29632,0.00014,28.54926]
[1778235185404,30.68,79803.39,0.0,-0.29647,0.00014,28.55521]
[1778235188899,30.68,79803.01,0.0,-0.29652,0.00014,28.55716]
[1778235188936,30.68,79803.01,0.0,-0.29652,0.00014,28.55716]
[1778235189385,30.68,79803.01,0.0,-0.29651,0.00014,28.55708]
[1778235194412,30.68,79809.07,0.0,-0.29568,0.00014,28.52237]
[1778235194812,30.68,79809.07,0.0,-0.29568,0.00014,28.52237]
[1778235194836,30.68,79809.07,0.0,-0.29568,0.00014,28.52237]
[1778235194875,30.68,79809.07,0.0,-0.29568,0.00014,28.52237]
[1778235194973,30.68,79809.07,0.0,-0.29568,0.00014,28.52237]
[1778235195001,30.68,79809.07,0.0,-0.29568,0.00014,28.52237]
[1778235195325,30.68,79809.07,0.0,-0.29568,0.00014,28.52233]
[1778235196778,30.68,79809.07,0.0,-0.29568,0.00014,28.52229]
[1778235196826,30.68,79809.07,0.0,-0.29568,0.00014,28.52229]
[1778235197533,30.68,79809.07,0.0,-0.29568,0.00014,28.52226]
[1778235198265,30.68,79809.07,0.0,-0.29568,0.00014,28.52226]
[1778235198807,30.68,79814.45,0.0,-0.29494,0.00014,28.49159]
[1778235198818,30.68,79814.45,0.0,-0.29494,0.00014,28.49159]
[1778235198824,30.68,79814.45,0.0,-0.29494,0.00014,28.49159]
[1778235198829,30.68,79814.45,0.0,-0.29494,0.00014,28.49159]
[1778235204639,30.68,79812.68,0.0,-0.29518,0.00014,28.50161]
[1778235209671,30.68,79811.24,0.0,-0.29538,0.00014,28.50972]
[1778235214753,30.68,79812.46,0.0,-0.29519,0.00014,28.49941]
[1778235221442,30.68,79812.31,0.0,-0.29521,0.00014,28.50014]
[1778235226868,30.68,79811.44,0.0,-0.29532,0.00014,28.50494]
[1778235232458,30.68,79812.35,0.0,-0.2952,0.00014,28.49961]
[1778235237463,30.68,79813.55,0.0,-0.29503,0.00014,28.49268]
[1778235243470,30.68,79812.48,0.0,-0.29518,0.00014,28.49868]
[1778235248475,30.68,79812.2,0.0,-0.29521,0.00014,28.50022]
[1778235253480,30.67,79813.13,0.0,-0.29508,0.00014,28.49484]
[1778235258485,30.67,79813.97,0.0,-0.29497,0.00014,28.48998]
[1778235263491,30.67,79815.8,0.0,-0.29472,0.00014,28.47949]
[1778235268496,30.67,79815.72,0.0,-0.29473,0.00014,28.47996]
[1778235273501,30.67,79816.48,0.0,-0.29461,0.00014,28.47238]
[1778235278658,30.67,79816.48,0.0,-0.29461,0.00014,28.47239]
[1778235283665,30.67,79816.53,0.0,-0.2946,0.00014,28.47214]
[1778235290123,30.68,79819.27,0.0,-0.29423,0.00014,28.4566]
[1778235295110,30.68,79817.69,0.0,-0.29445,0.00014,28.46572]
[1778235295114,30.68,79817.69,0.0,-0.29445,0.00014,28.46572]
[1778235295523,30.68,79817.28,0.0,-0.29451,0.00014,28.46803]
[1778235300540,30.68,79807.97,0.0,-0.29577,0.00014,28.52099]
[1778235301245,30.68,79807.97,0.0,-0.29577,0.00014,28.52099]
[1778235301254,30.68,79807.97,0.0,-0.29577,0.00014,28.52099]
[1778235301261,30.68,79807.97,0.0,-0.29577,0.00014,28.52099]
[1778235301284,30.68,79807.97,0.0,-0.29577,0.00014,28.52099]
[1778235301341,30.67,79807.97,0.0,-0.29577,0.00014,28.52094]
[1778235303164,30.67,79807.0,0.0,-0.2959,0.00014,28.52639]
[1778235303293,30.67,79807.0,0.0,-0.2959,0.00014,28.52639]
[1778235303325,30.67,79807.0,0.0,-0.2959,0.00014,28.52635]
[1778235308537,30.67,79809.07,0.0,-0.29561,0.00014,28.51438]
[1778235309421,30.67,79809.07,0.0,-0.29561,0.00014,28.51438]
[1778235309495,30.67,79809.07,0.0,-0.29561,0.00014,28.51435]
[1778235309589,30.67,79809.07,0.0,-0.29561,0.00014,28.51435]
[1778235309750,30.67,79809.07,0.0,-0.29561,0.00014,28.51435]
[1778235309842,30.67,79809.07,0.0,-0.29561,0.00014,28.51435]
[1778235310257,30.67,79809.07,0.0,-0.29561,0.00014,28.51435]
[1778235311500,30.67,79809.07,0.0,-0.29561,0.00014,28.51431]
[1778235311514,30.67,79809.07,0.0,-0.29561,0.00014,28.51431]
[1778235311540,30.67,79809.52,0.0,-0.29555,0.00014,28.51174]
[1778235312449,30.67,79809.52,0.0,-0.29555,0.00014,28.51174]
[1778235312674,30.67,79812.44,0.0,-0.29515,0.00014,28.49507]
[1778235313525,30.67,79812.44,0.0,-0.29515,0.00014,28.49507]
[1778235315582,30.67,79820.81,0.0,-0.29401,0.00014,28.44735]
[1778235316545,30.67,79828.09,0.0,-0.29303,0.00014,28.40567]
[1778235318377,30.67,79827.79,0.0,-0.29307,0.00014,28.40746]
[1778235318492,30.67,79827.79,0.0,-0.29307,0.00014,28.40746]
[1778235318544,30.67,79827.79,0.0,-0.29307,0.00014,28.40752]
[1778235319667,30.67,79827.79,0.0,-0.29307,0.00014,28.40752]
[1778235320253,30.67,79827.79,0.0,-0.29307,0.00014,28.40766]
[1778235323750,30.68,79828.16,0.0,-0.29303,0.00014,28.40575]
[1778235324526,30.68,79828.16,0.0,-0.29303,0.00014,28.40575]
[1778235324628,30.68,79837.46,0.0,-0.29177,0.00014,28.3523]
[1778235325527,30.68,79837.46,0.0,-0.29177,0.00014,28.35242]
[1778235325791,30.68,79837.46,0.0,-0.29177,0.00014,28.35242]
[1778235325847,30.68,79837.46,0.0,-0.29177,0.00014,28.35242]
[1778235326555,30.68,79837.87,0.0,-0.29171,0.00014,28.34976]
[1778235327783,30.68,79845.91,0.0,-0.29062,0.00014,28.30301]
[1778235327834,30.68,79845.91,0.0,-0.29062,0.00014,28.30301]
[1778235327880,30.68,79845.91,0.0,-0.29062,0.00014,28.30301]
[1778235327943,30.68,79845.91,0.0,-0.29062,0.00014,28.30301]
[1778235328557,30.67,79850.86,0.0,-0.28995,0.00014,28.27404]
[1778235331943,30.67,79844.19,0.0,-0.29082,0.00014,28.30902]
[1778235332561,30.67,79844.39,0.0,-0.29079,0.00014,28.30761]
[1778235337566,30.67,79845.16,0.0,-0.29066,0.00014,28.30214]
[1778235342180,30.66,79845.36,0.0,-0.29062,0.00014,28.30021]
[1778235342571,30.67,79845.19,0.0,-0.29065,0.00014,28.30139]
[1778235342606,30.67,79845.19,0.0,-0.29065,0.00014,28.30139]
[1778235342659,30.67,79845.19,0.0,-0.29065,0.00014,28.30139]
[1778235346068,30.67,79839.69,0.0,-0.2914,0.00014,28.33374]
[1778235346092,30.67,79839.69,0.0,-0.2914,0.00014,28.33374]
[1778235351377,30.67,79842.21,0.0,-0.29107,0.00014,28.31975]
[1778235356587,30.67,79841.57,0.0,-0.29117,0.00014,28.32408]
[1778235361592,30.67,79837.47,0.0,-0.29174,0.00014,28.34824]
[1778235366351,30.67,79834.42,0.0,-0.29215,0.00014,28.36606]
[1778235366405,30.67,79834.42,0.0,-0.29215,0.00014,28.36606]
[1778235366480,30.67,79834.42,0.0,-0.29215,0.00014,28.36606]
[1778235366482,30.67,79834.42,0.0,-0.29215,0.00014,28.36606]
[1778235366599,30.67,79834.79,0.0,-0.29211,0.00014,28.364]
[1778235368550,30.67,79834.79,0.0,-0.29211,0.00014,28.36405]
[1778235368587,30.67,79834.79,0.0,-0.29211,0.00014,28.36405]
[1778235368871,30.68,79834.3,0.0,-0.29218,0.00014,28.36697]
[1778235370603,30.68,79819.7,0.0,-0.29416,0.00014,28.45096]
[1778235370885,30.68,79819.7,0.0,-0.29416,0.00014,28.45096]
[1778235371604,30.68,79817.6,0.0,-0.29445,0.00014,28.46298]
[1778235375006,30.68,79816.31,0.0,-0.29462,0.00014,28.47038]
[1778235375609,30.68,79816.31,0.0,-0.29462,0.00014,28.47039]
[1778235380615,30.68,79813.6,0.0,-0.29499,0.00014,28.48581]
[1778235381521,30.68,79813.6,0.0,-0.29499,0.00014,28.48581]
[1778235387623,30.68,79811.43,0.0,-0.29528,0.00014,28.49808]
[1778235392628,30.67,79807.01,0.0,-0.29587,0.00014,28.51981]
[1778235398035,30.67,79806.33,0.0,-0.29596,0.00014,28.5235]
[1778235401633,30.67,79806.33,0.0,-0.29595,0.00014,28.52331]
[1778235401637,30.67,79806.63,0.0,-0.29591,0.00014,28.52156]
[1778235406661,30.67,79806.56,0.0,-0.29592,0.00014,28.52181]
[1778235409717,30.67,79806.88,0.0,-0.29587,0.00014,28.51981]
[1778235411885,30.67,79806.58,0.0,-0.29591,0.00014,28.52144]
[1778235412647,30.67,79805.97,0.0,-0.29599,0.00014,28.52483]
[1778235417652,30.67,79808.82,0.0,-0.2956,0.00014,28.50845]
[1778235423658,30.67,79808.51,0.0,-0.29563,0.00014,28.51002]
[1778235428231,30.67,79806.78,0.0,-0.29587,0.00014,28.51971]
[1778235428347,30.67,79806.78,0.0,-0.29587,0.00014,28.51971]
[1778235428357,30.67,79806.78,0.0,-0.29587,0.00014,28.51967]
[1778235429271,30.67,79806.78,0.0,-0.29587,0.00014,28.51967]
[1778235429305,30.67,79806.78,0.0,-0.29587,0.00014,28.51967]
[1778235429986,30.67,79806.78,0.0,-0.29587,0.00014,28.51963]
[1778235430029,30.67,79806.78,0.0,-0.29587,0.00014,28.51963]
[1778235430259,30.67,79806.78,0.0,-0.29587,0.00014,28.51963]
[1778235430266,30.67,79806.78,0.0,-0.29587,0.00014,28.51963]
[1778235430349,30.67,79806.78,0.0,-0.29587,0.00014,28.51963]
[1778235430430,30.67,79806.78,0.0,-0.29587,0.00014,28.51962]
[1778235433669,30.67,79820.13,0.0,-0.29405,0.00014,28.44353]
[1778235438674,30.67,79821.66,0.0,-0.29384,0.00014,28.43492]
[1778235443679,30.67,79823.0,0.0,-0.29367,0.00014,28.42743]
[1778235444782,30.67,79823.01,0.0,-0.29367,0.00014,28.42743]
[1778235444794,30.67,79823.01,0.0,-0.29367,0.00014,28.42743]
[1778235444872,30.67,79823.01,0.0,-0.29367,0.00014,28.42743]
[1778235445054,30.67,79823.01,0.0,-0.29367,0.00014,28.42743]
[1778235445155,30.67,79823.01,0.0,-0.29367,0.00014,28.42748]
[1778235446474,30.67,79823.01,0.0,-0.29367,0.00014,28.42748]
[1778235447489,30.67,79823.01,0.0,-0.29367,0.00014,28.42753]
[1778235448800,30.67,79817.1,0.0,-0.29447,0.00014,28.46138]
[1778235449686,30.67,79811.87,0.0,-0.29518,0.00014,28.49122]
[1778235450051,30.67,79811.87,0.0,-0.29518,0.00014,28.49122]
[1778235452874,30.67,79809.05,0.0,-0.29555,0.00014,28.50398]
[1778235453694,30.67,79808.91,0.0,-0.29557,0.00014,28.50473]
[1778235456997,30.67,79807.74,0.0,-0.29573,0.00014,28.51133]
[1778235457000,30.67,79807.74,0.0,-0.29573,0.00014,28.51133]
[1778235457698,30.67,79807.75,0.0,-0.29572,0.00014,28.51122]
[1778235458353,30.67,79807.75,0.0,-0.29572,0.00014,28.51122]
[1778235459059,30.67,79807.75,0.0,-0.29572,0.00014,28.51119]
[1778235459063,30.67,79807.75,0.0,-0.29572,0.00014,28.51115]
[1778235463900,30.67,79807.24,0.0,-0.29579,0.00014,28.51387]
[1778235463990,30.67,79807.24,0.0,-0.29579,0.00014,28.51387]
[1778235464949,30.67,79807.24,0.0,-0.29579,0.00014,28.51383]
[1778235465206,30.67,79807.24,0.0,-0.29579,0.00014,28.51383]
[1778235467261,30.67,79807.16,0.0,-0.2958,0.00014,28.51427]
[1778235467709,30.67,79824.3,0.0,-0.29346,0.00014,28.41636]
[1778235472714,30.67,79827.27,0.0,-0.29307,0.00014,28.39963]
[1778235473395,30.67,79827.27,0.0,-0.29307,0.00014,28.39963]
[1778235478709,30.67,79830.33,0.0,-0.29266,0.00014,28.38242]
[1778235479517,30.67,79830.77,0.0,-0.2926,0.00014,28.38002]
[1778235479521,30.67,79830.77,0.0,-0.2926,0.00014,28.38002]
[1778235479617,30.67,79830.77,0.0,-0.29261,0.00014,28.3801]
[1778235485727,30.67,79832.21,0.0,-0.29242,0.00014,28.37233]
[1778235491732,30.68,79836.51,0.0,-0.29186,0.00014,28.34821]
[1778235495501,30.68,79837.27,0.0,-0.29176,0.00014,28.34419]
[1778235495571,30.68,79837.27,0.0,-0.29176,0.00014,28.34419]
[1778235495698,30.68,79837.27,0.0,-0.29176,0.00014,28.34419]
[1778235495911,30.68,79837.27,0.0,-0.29176,0.00014,28.34431]
[1778235495915,30.68,79837.27,0.0,-0.29176,0.00014,28.34431]
[1778235495923,30.68,79837.27,0.0,-0.29176,0.00014,28.34431]
[1778235496737,30.68,79839.61,0.0,-0.29145,0.00014,28.33092]
[1778235497970,30.68,79842.44,0.0,-0.29107,0.00014,28.31468]
[1778235498613,30.68,79842.44,0.0,-0.29107,0.00014,28.31485]
[1778235503744,30.68,79848.64,0.0,-0.29025,0.00014,28.27975]
[1778235508748,30.69,79848.32,0.0,-0.29032,0.00014,28.28255]
[1778235513753,30.69,79848.18,0.0,-0.29034,0.00014,28.28076]
[1778235518062,30.69,79849.6,0.0,-0.29015,0.00014,28.27272]
[1778235518514,30.69,79849.6,0.0,-0.29015,0.00014,28.27272]
[1778235518758,30.69,79851.17,0.0,-0.28994,0.00014,28.26366]
[1778235523763,30.69,79850.74,0.0,-0.29,0.00014,28.26621]
[1778235529629,30.69,79848.11,0.0,-0.29035,0.00014,28.28131]
[1778235534772,30.69,79848.25,0.0,-0.2903,0.00014,28.27933]
[1778235538569,30.68,79848.04,0.0,-0.29032,0.00014,28.28001]
[1778235538974,30.68,79847.67,0.0,-0.29036,0.00014,28.28193]
[1778235539147,30.68,79847.67,0.0,-0.29036,0.00014,28.28193]
[1778235539790,30.68,79847.67,0.0,-0.29036,0.00014,28.28174]
[1778235542800,30.68,79857.5,0.0,-0.28902,0.00013,28.22406]
[1778235543087,30.68,79857.5,0.0,-0.28902,0.00013,28.22406]
[1778235543801,30.68,79856.74,0.0,-0.28912,0.00013,28.22838]
[1778235545538,30.68,79856.74,0.0,-0.28912,0.00013,28.22824]
[1778235545547,30.68,79856.74,0.0,-0.28912,0.00013,28.22824]
[1778235546387,30.68,79856.74,0.0,-0.28912,0.00013,28.2281]
[1778235547200,30.68,79856.74,0.0,-0.28911,0.00013,28.22795]
[1778235547231,30.68,79856.74,0.0,-0.28911,0.00013,28.22795]
[1778235547820,30.68,79856.74,0.0,-0.28911,0.00013,28.2278]
[1778235549251,30.68,79854.53,0.0,-0.28941,0.00013,28.24053]
[1778235549300,30.68,79854.53,0.0,-0.28941,0.00013,28.24053]
[1778235549807,30.68,79854.73,0.0,-0.28938,0.00013,28.23923]
[1778235552895,30.68,79854.34,0.0,-0.28942,0.00014,28.24103]
[1778235552906,30.68,79854.34,0.0,-0.28942,0.00014,28.24103]
[1778235555407,30.67,79854.31,0.0,-0.28942,0.00014,28.24093]
[1778235555812,30.67,79854.4,0.0,-0.2894,0.00014,28.24026]
[1778235560812,30.67,79853.86,0.0,-0.28946,0.00014,28.2426]
[1778235565665,30.67,79852.6,0.0,-0.28961,0.00014,28.24934]
[1778235565668,30.67,79852.6,0.0,-0.28961,0.00014,28.24934]
[1778235565693,30.67,79852.6,0.0,-0.28961,0.00014,28.24934]
[1778235565822,30.67,79852.37,0.0,-0.28964,0.00014,28.25054]
[1778235567846,30.67,79852.37,0.0,-0.28963,0.00014,28.25023]
[1778235568213,30.67,79852.37,0.0,-0.28963,0.00014,28.25023]
[1778235569759,30.67,79852.37,0.0,-0.28963,0.00014,28.25007]
[1778235569764,30.67,79852.37,0.0,-0.28963,0.00014,28.25007]
[1778235569807,30.67,79852.37,0.0,-0.28963,0.00014,28.25007]
[1778235571812,30.67,79862.04,0.0,-0.28832,0.00013,28.19332]
[1778235571828,30.67,79862.04,0.0,-0.2883,0.00013,28.18998]
[1778235575911,30.66,79861.77,0.0,-0.28833,0.00013,28.1911]
[1778235575916,30.66,79861.77,0.0,-0.28833,0.00013,28.1911]
[1778235576565,30.66,79861.77,0.0,-0.28833,0.00013,28.191]
[1778235577394,30.66,79861.77,0.0,-0.28833,0.00013,28.191]
[1778235583531,30.66,79861.09,0.0,-0.28841,0.00013,28.19472]
[1778235583560,30.66,79861.09,0.0,-0.28841,0.00013,28.19472]
[1778235583792,30.66,79861.09,0.0,-0.28841,0.00013,28.19472]
[1778235584115,30.66,79861.09,0.0,-0.2884,0.00013,28.1943]
[1778235584117,30.66,79861.09,0.0,-0.2884,0.00013,28.1943]
[1778235584841,30.66,79861.08,0.0,-0.2884,0.00013,28.19425]
[1778235586160,30.66,79861.08,0.0,-0.2884,0.00013,28.19414]
[1778235586181,30.66,79861.08,0.0,-0.2884,0.00013,28.19405]
[1778235591848,30.66,79861.42,0.0,-0.28834,0.00013,28.19154]
[1778235592032,30.66,79861.42,0.0,-0.28834,0.00013,28.19154]
[1778235592290,30.66,79861.42,0.0,-0.28834,0.00013,28.19154]
[1778235595827,30.66,79858.86,0.0,-0.28868,0.00013,28.2062]
[1778235595891,30.66,79858.86,0.0,-0.28868,0.00013,28.20608]
[1778235596389,30.66,79858.86,0.0,-0.28868,0.00013,28.20608]
[1778235596408,30.66,79858.86,0.0,-0.28867,0.00013,28.20596]
[1778235598319,30.65,79858.86,0.0,-0.28867,0.00013,28.2058]
[1778235598447,30.65,79858.86,0.0,-0.28867,0.00013,28.2058]
[1778235598775,30.65,79858.86,0.0,-0.28867,0.00013,28.2058]
[1778235598854,30.65,79848.98,0.0,-0.29,0.00014,28.26337]
[1778235600506,30.65,79848.98,0.0,-0.29,0.00014,28.2632]
[1778235600535,30.65,79848.98,0.0,-0.28999,0.00014,28.26301]
[1778235605860,30.65,79845.26,0.0,-0.29048,0.00014,28.2837]
[1778235610865,30.65,79845.2,0.0,-0.29047,0.00014,28.28314]
[1778235611453,30.65,79845.2,0.0,-0.29047,0.00014,28.28314]
[1778235611494,30.65,79845.2,0.0,-0.29046,0.00014,28.28296]
[1778235613466,30.64,79841.95,0.0,-0.2909,0.00014,28.30168]
[1778235613517,30.64,79841.95,0.0,-0.2909,0.00014,28.30168]
[1778235613674,30.64,79841.95,0.0,-0.2909,0.00014,28.30168]
[1778235613868,30.64,79838.13,0.0,-0.29141,0.00014,28.32357]
[1778235614195,30.64,79838.13,0.0,-0.29141,0.00014,28.32357]
[1778235616408,30.64,79838.13,0.0,-0.29141,0.00014,28.32337]
[1778235616966,30.64,79838.13,0.0,-0.29141,0.00014,28.32336]
[1778235617412,30.64,79838.13,0.0,-0.29141,0.00014,28.32336]
[1778235617419,30.64,79838.13,0.0,-0.29141,0.00014,28.32336]
[1778235619076,30.64,79833.42,0.0,-0.29205,0.00014,28.35091]
[1778235619115,30.64,79833.42,0.0,-0.29205,0.00014,28.35091]
[1778235621040,30.64,79832.97,0.0,-0.29212,0.00014,28.35374]
[1778235625156,30.65,79835.59,0.0,-0.29177,0.00014,28.33906]
[1778235625214,30.65,79835.59,0.0,-0.29177,0.00014,28.3392]
[1778235630885,30.65,79839.19,0.0,-0.2913,0.00014,28.31909]
[1778235633324,30.65,79840.65,0.0,-0.2911,0.00014,28.3077]
[1778235633328,30.65,79840.65,0.0,-0.2911,0.00014,28.3077]
[1778235633829,30.65,79840.65,0.0,-0.2911,0.00014,28.30786]
[1778235634582,30.65,79840.65,0.0,-0.2911,0.00014,28.30786]
[1778235634611,30.65,79840.65,0.0,-0.2911,0.00014,28.30786]
[1778235635385,30.65,79840.65,0.0,-0.2911,0.00014,28.30801]
[1778235635481,30.65,79840.65,0.0,-0.29111,0.00014,28.30816]
[1778235636754,30.65,79840.65,0.0,-0.29111,0.00014,28.30816]
[1778235636764,30.65,79840.65,0.0,-0.29111,0.00014,28.30816]
[1778235637425,30.65,79840.65,0.0,-0.29111,0.00014,28.30831]
[1778235637471,30.65,79840.65,0.0,-0.29111,0.00014,28.30831]
[1778235637526,30.65,79840.65,0.0,-0.29111,0.00014,28.30846]
[1778235642897,30.66,79839.09,0.0,-0.29134,0.00014,28.31825]
[1778235645741,30.66,79839.09,0.0,-0.29135,0.00014,28.31855]
[1778235645760,30.66,79839.09,0.0,-0.29135,0.00014,28.31855]
[1778235645790,30.66,79839.09,0.0,-0.29135,0.00014,28.31869]
[1778235647531,30.66,79839.09,0.0,-0.29135,0.00014,28.31884]
[1778235647544,30.66,79839.09,0.0,-0.29135,0.00014,28.31884]
[1778235647675,30.66,79839.09,0.0,-0.29135,0.00014,28.31884]
[1778235647684,30.66,79839.09,0.0,-0.29135,0.00014,28.31884]
[1778235647785,30.66,79839.09,0.0,-0.29136,0.00014,28.31898]
[1778235649382,30.66,79833.5,0.0,-0.29212,0.00014,28.35143]
[1778235649416,30.66,79833.5,0.0,-0.29212,0.00014,28.35143]
[1778235649501,30.66,79833.5,0.0,-0.29212,0.00014,28.35143]
[1778235649561,30.66,79833.5,0.0,-0.29212,0.00014,28.35143]
[1778235649677,30.66,79833.5,0.0,-0.29212,0.00014,28.35143]
[1778235649694,30.66,79833.5,0.0,-0.29212,0.00014,28.35151]
[1778235650336,30.66,79833.5,0.0,-0.29212,0.00014,28.35151]
[1778235651392,30.66,79825.7,0.0,-0.29318,0.00014,28.39651]
[1778235656917,30.66,79829.74,0.0,-0.29264,0.00014,28.37376]
[1778235661921,30.66,79829.19,0.0,-0.29273,0.00014,28.37738]
[1778235662826,30.66,79829.19,0.0,-0.29273,0.00014,28.37738]
[1778235667928,30.67,79828.07,0.0,-0.29289,0.00014,28.38433]
[1778235672933,30.67,79826.97,0.0,-0.29305,0.00014,28.39105]
[1778235677389,30.67,79826.87,0.0,-0.29307,0.00014,28.39192]
[1778235677425,30.67,79826.87,0.0,-0.29307,0.00014,28.39192]
[1778235678061,30.67,79826.87,0.0,-0.29307,0.00014,28.39199]
[1778235684945,30.67,79828.75,0.0,-0.29283,0.00014,28.38172]
[1778235689950,30.67,79829.18,0.0,-0.29278,0.00014,28.37967]
[1778235695880,30.67,79828.47,0.0,-0.29287,0.00014,28.38101]
[1778235696672,30.67,79828.47,0.0,-0.29287,0.00014,28.38101]
[1778235702963,30.68,79824.2,0.0,-0.29346,0.00014,28.40595]
[1778235708969,30.68,79823.66,0.0,-0.29354,0.00014,28.40938]
[1778235713974,30.68,79823.69,0.0,-0.29354,0.00014,28.40951]
[1778235718979,30.68,79823.16,0.0,-0.29362,0.00014,28.41277]
[1778235724906,30.68,79823.16,0.0,-0.29362,0.00014,28.41301]
[1778235724984,30.68,79822.68,0.0,-0.29369,0.00014,28.41583]
[1778235725362,30.68,79822.68,0.0,-0.29369,0.00014,28.41583]
[1778235730990,30.68,79820.02,0.0,-0.29406,0.00014,28.43121]
[1778235733548,30.68,79820.04,0.0,-0.29405,0.00014,28.43116]
[1778235733637,30.68,79820.04,0.0,-0.29406,0.00014,28.43119]
[1778235738998,30.68,79823.25,0.0,-0.29362,0.00014,28.41298]
[1778235739390,30.68,79823.25,0.0,-0.29362,0.00014,28.41298]
[1778235739435,30.68,79823.25,0.0,-0.29362,0.00014,28.41298]
[1778235739574,30.68,79823.25,0.0,-0.29362,0.00014,28.41298]
[1778235739646,30.68,79823.25,0.0,-0.29362,0.00014,28.41298]
[1778235739738,30.68,79823.25,0.0,-0.29362,0.00014,28.41303]
[1778235741799,30.68,79823.25,0.0,-0.29363,0.00014,28.41308]
[1778235741900,30.68,79823.25,0.0,-0.29363,0.00014,28.41315]
[1778235743001,30.68,79833.13,0.0,-0.29229,0.00014,28.35646]
[1778235749011,30.69,79837.05,0.0,-0.29177,0.00014,28.33455]
[1778235751518,30.69,79837.25,0.0,-0.29175,0.00014,28.33366]
[1778235753270,30.69,79838.3,0.0,-0.2916,0.00014,28.32459]
[1778235754386,30.69,79838.3,0.0,-0.29159,0.00014,28.3244]
[1778235754557,30.69,79838.3,0.0,-0.29159,0.00014,28.3244]
[1778235754611,30.69,79838.3,0.0,-0.29159,0.00014,28.3244]
[1778235754922,30.69,79838.3,0.0,-0.29159,0.00014,28.32423]
[1778235758020,30.68,79851.31,0.0,-0.28982,0.00014,28.2482]
[1778235763025,30.68,79849.13,0.0,-0.2901,0.00014,28.26009]
[1778235770012,30.68,79847.94,0.0,-0.29024,0.00014,28.26607]
[1778235775036,30.67,79848.32,0.0,-0.29016,0.00014,28.26259]
[1778235777223,30.67,79848.21,0.0,-0.29016,0.00014,28.26291]
[1778235783044,30.67,79848.41,0.0,-0.29012,0.00014,28.26086]
[1778235789050,30.67,79848.58,0.0,-0.2901,0.00014,28.25999]
[1778235795057,30.67,79843.08,0.0,-0.29085,0.00014,28.29256]
[1778235800063,30.67,79842.92,0.0,-0.29089,0.00014,28.29402]
[1778235805068,30.68,79843.3,0.0,-0.29085,0.00014,28.29239]
[1778235810073,30.68,79843.26,0.0,-0.29087,0.00014,28.29317]
[1778235813539,30.68,79842.93,0.0,-0.2909,0.00014,28.29217]
[1778235818549,30.68,79851.74,0.0,-0.2897,0.00014,28.24044]
[1778235823615,30.67,79846.73,0.0,-0.29036,0.00014,28.26868]
[1778235823727,30.67,79846.73,0.0,-0.29036,0.00014,28.26868]
[1778235823741,30.67,79846.73,0.0,-0.29036,0.00014,28.26868]
[1778235823761,30.67,79846.73,0.0,-0.29036,0.00014,28.26868]
[1778235823778,30.67,79846.73,0.0,-0.29035,0.00014,28.26849]
[1778235824225,30.67,79846.73,0.0,-0.29035,0.00014,28.26849]
[1778235825771,30.67,79846.73,0.0,-0.29035,0.00014,28.26831]
[1778235829104,30.67,79852.83,0.0,-0.28951,0.00014,28.23216]
[1778235829225,30.67,79852.83,0.0,-0.28951,0.00014,28.23216]
[1778235830092,30.67,79852.74,0.0,-0.28952,0.00014,28.23256]
[1778235830683,30.67,79852.74,0.0,-0.28952,0.00014,28.23256]
[1778235830708,30.67,79852.74,0.0,-0.28952,0.00014,28.23256]
[1778235830875,30.67,79852.74,0.0,-0.28952,0.00014,28.23256]
[1778235831043,30.67,79852.74,0.0,-0.28952,0.00014,28.23241]
[1778235831954,30.67,79852.74,0.0,-0.28952,0.00014,28.23241]
[1778235831980,30.67,79852.74,0.0,-0.28952,0.00014,28.23241]
[1778235832042,30.67,79852.74,0.0,-0.28952,0.00014,28.23241]
[1778235832045,30.67,79852.74,0.0,-0.28951,0.00014,28.23227]
[1778235833347,30.67,79852.74,0.0,-0.28951,0.00014,28.23215]
[1778235833354,30.67,79852.74,0.0,-0.28951,0.00014,28.23215]
[1778235833378,30.67,79852.74,0.0,-0.28951,0.00014,28.23215]
[1778235834096,30.67,79867.46,0.0,-0.28752,0.00013,28.14587]
[1778235834256,30.67,79867.46,0.0,-0.28752,0.00013,28.14587]
[1778235835097,30.67,79875.28,0.0,-0.28647,0.00013,28.09977]
[1778235835745,30.67,79875.28,0.0,-0.28647,0.00013,28.09977]
[1778235836098,30.67,79876.48,0.0,-0.28631,0.00013,28.09265]
[1778235840156,30.67,79877.01,0.0,-0.28624,0.00013,28.08948]
[1778235841103,30.67,79877.22,0.0,-0.28621,0.00013,28.08822]
[1778235845259,30.67,79879.56,0.0,-0.28589,0.00013,28.07437]
[1778235846108,30.67,79879.03,0.0,-0.28597,0.00013,28.0775]
[1778235850249,30.67,79877.62,0.0,-0.28615,0.00013,28.08581]
[1778235851113,30.67,79876.77,0.0,-0.28627,0.00013,28.09078]
[1778235853427,30.67,79873.55,0.0,-0.2867,0.00013,28.10975]
[1778235853468,30.67,79873.55,0.0,-0.2867,0.00013,28.10972]
[1778235859121,30.67,79872.6,0.0,-0.28682,0.00013,28.11516]
[1778235865071,30.67,79872.67,0.0,-0.28681,0.00013,28.11451]
[1778235870106,30.66,79872.14,0.0,-0.28688,0.00013,28.11746]
[1778235874972,30.66,79873.28,0.0,-0.2867,0.00013,28.10736]
[1778235875073,30.66,79873.28,0.0,-0.2867,0.00013,28.10733]
[1778235875622,30.66,79873.28,0.0,-0.2867,0.00013,28.10733]
[1778235875649,30.66,79873.28,0.0,-0.2867,0.00013,28.1073]
[1778235876362,30.66,79873.28,0.0,-0.2867,0.00013,28.1073]
[1778235877075,30.66,79873.28,0.0,-0.2867,0.00013,28.1073]
[1778235877658,30.66,79872.94,0.0,-0.28675,0.00013,28.10928]
[1778235878603,30.66,79872.94,0.0,-0.28675,0.00013,28.10925]
[1778235884146,30.66,79867.5,0.0,-0.28747,0.00013,28.14092]
[1778235886837,30.66,79867.41,0.0,-0.28748,0.00013,28.14139]
[1778235887269,30.66,79867.41,0.0,-0.28748,0.00013,28.14126]
[1778235887879,30.66,79867.41,0.0,-0.28748,0.00013,28.14126]
[1778235887923,30.66,79867.41,0.0,-0.28748,0.00013,28.14126]
[1778235889301,30.66,79867.11,0.0,-0.28752,0.00013,28.14291]
[1778235890152,30.66,79866.01,0.0,-0.28766,0.00013,28.14933]
[1778235893569,30.66,79867.72,0.0,-0.28743,0.00013,28.13907]
[1778235894156,30.66,79867.54,0.0,-0.28745,0.00013,28.14005]
[1778235894350,30.66,79867.54,0.0,-0.28745,0.00013,28.14005]
[1778235895157,30.66,79866.42,0.0,-0.2876,0.00013,28.14659]
[1778235900162,30.66,79866.86,0.0,-0.28753,0.00013,28.14364]
[1778235901146,30.66,79866.86,0.0,-0.28753,0.00013,28.14364]
[1778235901576,30.66,79866.86,0.0,-0.28753,0.00013,28.14358]
[1778235901661,30.66,79866.86,0.0,-0.28753,0.00013,28.14352]
[1778235902680,30.66,79866.86,0.0,-0.28753,0.00013,28.14352]
[1778235902824,30.66,79866.86,0.0,-0.28753,0.00013,28.14345]
[1778235903413,30.66,79866.86,0.0,-0.28753,0.00013,28.14345]
[1778235903514,30.66,79866.86,0.0,-0.28753,0.00013,28.14339]
[1778235904286,30.66,79866.86,0.0,-0.28753,0.00013,28.14339]
[1778235905167,30.66,79868.13,0.0,-0.28736,0.00013,28.13585]
[1778235910675,30.66,79871.92,0.0,-0.28684,0.00013,28.11334]
[1778235913807,30.66,79869.39,0.0,-0.28718,0.00013,28.12817]
[1778235913816,30.66,79869.39,0.0,-0.28718,0.00013,28.12809]
[1778235914581,30.66,79869.39,0.0,-0.28718,0.00013,28.12809]
[1778235914674,30.66,79869.39,0.0,-0.28718,0.00013,28.12801]
[1778235919464,30.65,79861.83,0.0,-0.28819,0.00013,28.17208]
[1778235919542,30.65,79861.83,0.0,-0.28819,0.00013,28.17199]
[1778235921567,30.65,79861.83,0.0,-0.28819,0.00013,28.17199]
[1778235921654,30.65,79861.83,0.0,-0.28818,0.00013,28.1718]
[1778235922355,30.65,79861.83,0.0,-0.28818,0.00013,28.1718]
[1778235923185,30.65,79860.31,0.0,-0.28839,0.00013,28.18063]
[1778235928499,30.65,79860.31,0.0,-0.28837,0.00013,28.18005]
[1778235930184,30.65,79860.31,0.0,-0.28837,0.00013,28.18005]
[1778235930192,30.65,79860.07,0.0,-0.2884,0.00013,28.18139]
[1778235938200,30.65,79856.0,0.0,-0.28892,0.00014,28.20103]
[1778235940413,30.65,79856.0,0.0,-0.28891,0.00014,28.2008]
[1778235941203,30.65,79855.96,0.0,-0.28892,0.00014,28.20093]
[1778235947209,30.64,79855.18,0.0,-0.289,0.00014,28.20476]
[1778235952214,30.64,79854.39,0.0,-0.2891,0.00014,28.2088]
[1778235957219,30.64,79849.11,0.0,-0.2898,0.00014,28.23892]
[1778235962224,30.64,79849.24,0.0,-0.28976,0.00014,28.23741]
[1778235966336,30.63,79849.7,0.0,-0.28969,0.00014,28.23411]
[1778235966376,30.63,79849.7,0.0,-0.28969,0.00014,28.23411]
[1778235966381,30.63,79849.7,0.0,-0.28969,0.00014,28.23411]
[1778235966383,30.63,79849.7,0.0,-0.28969,0.00014,28.23411]
[1778235967228,30.63,79850.04,0.0,-0.28964,0.00014,28.23202]
[1778235972233,30.63,79850.84,0.0,-0.28952,0.00014,28.22664]
[1778235978239,30.63,79854.25,0.0,-0.28904,0.00014,28.20596]
[1778235979232,30.63,79854.25,0.0,-0.28904,0.00014,28.20596]
[1778235979699,30.63,79854.27,0.0,-0.28903,0.00014,28.20574]
[1778235979956,30.63,79854.27,0.0,-0.28903,0.00014,28.20574]
[1778235979978,30.63,79854.27,0.0,-0.28903,0.00014,28.20574]
[1778235981387,30.63,79854.35,0.0,-0.28902,0.00014,28.20505]
[1778235982243,30.63,79853.94,0.0,-0.28907,0.00014,28.20733]
[1778235985230,30.62,79853.49,0.0,-0.28913,0.00014,28.20972]
[1778235985277,30.62,79853.4,0.0,-0.28914,0.00014,28.21012]
[1778235985475,30.62,79853.4,0.0,-0.28914,0.00014,28.21012]
[1778235987107,30.62,79853.52,0.0,-0.28912,0.00014,28.2093]
[1778235987115,30.62,79853.52,0.0,-0.28912,0.00014,28.2093]
[1778235987164,30.62,79853.52,0.0,-0.28912,0.00014,28.2093]
[1778235987172,30.62,79853.52,0.0,-0.28911,0.00014,28.20918]
[1778235987285,30.62,79853.52,0.0,-0.28911,0.00014,28.20918]
[1778235987369,30.62,79853.52,0.0,-0.28911,0.00014,28.20918]
[1778235988136,30.62,79853.52,0.0,-0.28911,0.00014,28.20906]
[1778235990251,30.62,79872.49,0.0,-0.28655,0.00013,28.09739]
[1778235991252,30.62,79883.21,0.0,-0.28509,0.00013,28.03065]
[1778235991465,30.62,79883.21,0.0,-0.28509,0.00013,28.03065]
[1778235991475,30.62,79883.21,0.0,-0.28509,0.00013,28.03065]
[1778235991572,30.62,79883.21,0.0,-0.28509,0.00013,28.03065]
[1778235991575,30.62,79883.21,0.0,-0.28509,0.00013,28.03065]
[1778235992253,30.62,79883.4,0.0,-0.28507,0.00013,28.02958]
[1778235997309,30.62,79886.26,0.0,-0.28469,0.00013,28.01286]
[1778235999314,30.62,79886.49,0.0,-0.28466,0.00013,28.0116]
[1778236000062,30.62,79886.49,0.0,-0.28466,0.00013,28.01167]
[1778236005266,30.63,79886.97,0.0,-0.28461,0.00013,28.00919]
[1778236009245,30.63,79886.56,0.0,-0.28467,0.00013,28.01187]
[1778236009270,30.63,79885.86,0.0,-0.28476,0.00013,28.01609]
[1778236010951,30.63,79885.66,0.0,-0.28479,0.00013,28.01736]
[1778236012422,30.63,79888.44,0.0,-0.28442,0.00013,28.00092]
[1778236012446,30.63,79888.44,0.0,-0.28442,0.00013,28.00092]
[1778236012750,30.63,79888.44,0.0,-0.28442,0.00013,28.00092]
[1778236012903,30.63,79888.44,0.0,-0.28442,0.00013,28.00092]
[1778236013273,30.63,79890.0,0.0,-0.28421,0.00013,27.99171]
[1778236014186,30.63,79890.0,0.0,-0.28421,0.00013,27.99171]
[1778236014208,30.63,79890.0,0.0,-0.28421,0.00013,27.99171]
[1778236014274,30.63,79891.37,0.0,-0.28402,0.00013,27.98324]
[1778236016248,30.63,79899.02,0.0,-0.28299,0.00013,27.93722]
[1778236018290,30.62,79908.6,0.0,-0.2817,0.00013,27.87903]
[1778236021845,30.62,79906.84,0.0,-0.28192,0.00013,27.88898]
[1778236021862,30.62,79906.84,0.0,-0.28192,0.00013,27.88898]
[1778236021874,30.62,79906.84,0.0,-0.28192,0.00013,27.88898]
[1778236021913,30.62,79906.84,0.0,-0.28192,0.00013,27.88898]
[1778236021942,30.62,79906.84,0.0,-0.28192,0.00013,27.88898]
[1778236022282,30.62,79907.37,0.0,-0.28184,0.00013,27.88556]
[1778236022294,30.62,79907.37,0.0,-0.28184,0.00013,27.88556]
[1778236023236,30.62,79907.37,0.0,-0.28184,0.00013,27.88556]
[1778236023461,30.62,79907.37,0.0,-0.28184,0.00013,27.88534]
[1778236024416,30.62,79904.45,0.0,-0.28223,0.00013,27.90266]
[1778236025190,30.62,79904.45,0.0,-0.28222,0.00013,27.90238]
[1778236025637,30.62,79904.45,0.0,-0.28222,0.00013,27.90238]
[1778236025695,30.62,79904.45,0.0,-0.28222,0.00013,27.90238]
[1778236026286,30.62,79890.3,0.0,-0.28411,0.00013,27.9868]
[1778236031291,30.61,79885.8,0.0,-0.28468,0.00013,28.01242]
[1778236037275,30.61,79878.56,0.0,-0.28566,0.00013,28.05568]
[1778236043303,30.61,79878.21,0.0,-0.28571,0.00013,28.05791]
[1778236049309,30.61,79878.28,0.0,-0.28571,0.00013,28.05769]
[1778236050580,30.61,79878.07,0.0,-0.28574,0.00013,28.05897]
[1778236050661,30.61,79878.07,0.0,-0.28574,0.00013,28.05899]
[1778236055149,30.62,79877.7,0.0,-0.28577,0.00013,28.05798]
[1778236055309,30.62,79877.7,0.0,-0.28577,0.00013,28.058]
[1778236057207,30.62,79877.5,0.0,-0.2858,0.00013,28.05921]
[1778236062322,30.62,79878.11,0.0,-0.28572,0.00013,28.05574]
[1778236068328,30.62,79878.61,0.0,-0.28566,0.00013,28.05298]
[1778236074241,30.62,79878.22,0.0,-0.28571,0.00013,28.05541]
[1778236080340,30.62,79875.6,0.0,-0.28607,0.00013,28.07106]
[1778236085345,30.62,79875.61,0.0,-0.28607,0.00013,28.07106]
[1778236090349,30.62,79875.18,0.0,-0.28613,0.00013,28.0737]
[1778236091225,30.62,79875.18,0.0,-0.28613,0.00013,28.0737]
[1778236092613,30.62,79875.21,0.0,-0.28612,0.00013,28.0735]
[1778236093352,30.62,79874.22,0.0,-0.28626,0.00013,28.07935]
[1778236094111,30.62,79874.22,0.0,-0.28626,0.00013,28.07935]
[1778236095632,30.62,79872.08,0.0,-0.28654,0.00013,28.09202]
[1778236095655,30.62,79872.08,0.0,-0.28654,0.00013,28.09202]
[1778236096133,30.62,79872.08,0.0,-0.28654,0.00013,28.09202]
[1778236096359,30.62,79871.41,0.0,-0.28663,0.00013,28.09598]
[1778236101364,30.62,79869.68,0.0,-0.28687,0.00013,28.10609]
[1778236106369,30.62,79869.23,0.0,-0.28692,0.00013,28.10862]
[1778236107663,30.62,79869.23,0.0,-0.28692,0.00013,28.1086]
[1778236108371,30.62,79869.43,0.0,-0.2869,0.00013,28.10739]
[1778236110441,30.62,79869.85,0.0,-0.28684,0.00013,28.10489]
[1778236110447,30.62,79869.85,0.0,-0.28684,0.00013,28.10489]
[1778236112473,30.62,79868.05,0.0,-0.28706,0.00013,28.11222]
[1778236112477,30.62,79868.05,0.0,-0.28706,0.00013,28.11222]
[1778236113376,30.62,79868.18,0.0,-0.28705,0.00013,28.11143]
[1778236118381,30.62,79867.12,0.0,-0.28719,0.00013,28.11752]
[1778236123387,30.61,79868.23,0.0,-0.28701,0.00013,28.10983]
[1778236124792,30.61,79867.57,0.0,-0.2871,0.00013,28.1135]
[1778236124893,30.61,79867.57,0.0,-0.28709,0.00013,28.11327]
[1778236130394,30.61,79868.24,0.0,-0.28698,0.00013,28.10823]
[1778236135399,30.6,79869.33,0.0,-0.28681,0.00013,28.10067]
[1778236140404,30.6,79870.37,0.0,-0.28664,0.00013,28.09349]
[1778236140811,30.6,79870.37,0.0,-0.28664,0.00013,28.09349]
[1778236141388,30.6,79870.37,0.0,-0.28663,0.00013,28.09309]
[1778236142698,30.6,79870.37,0.0,-0.28663,0.00013,28.09271]
[1778236144408,30.59,79881.08,0.0,-0.28517,0.00013,28.02849]
[1778236149413,30.59,79880.51,0.0,-0.28521,0.00013,28.03016]
[1778236150124,30.59,79880.51,0.0,-0.28521,0.00013,28.03016]
[1778236150161,30.59,79880.51,0.0,-0.28521,0.00013,28.03016]
[1778236150162,30.59,79880.51,0.0,-0.2852,0.00013,28.02982]
[1778236150493,30.59,79880.51,0.0,-0.2852,0.00013,28.02982]
[1778236150545,30.59,79880.51,0.0,-0.2852,0.00013,28.02982]
[1778236151415,30.58,79880.8,0.0,-0.28516,0.00013,28.02775]
[1778236156420,30.58,79881.47,0.0,-0.28503,0.00013,28.02209]
[1778236162426,30.57,79882.0,0.0,-0.28492,0.00013,28.01693]
[1778236167431,30.57,79882.75,0.0,-0.28478,0.00013,28.01087]
[1778236172436,30.56,79884.15,0.0,-0.28454,0.00013,27.99769]
[1778236178442,30.55,79883.91,0.0,-0.28454,0.00013,27.99761]
[1778236183447,30.55,79885.23,0.0,-0.28434,0.00013,27.98853]
[1778236187618,30.55,79885.73,0.0,-0.28425,0.00013,27.9846]
[1778236187649,30.55,79885.73,0.0,-0.28425,0.00013,27.9846]
[1778236188452,30.55,79886.02,0.0,-0.28421,0.00013,27.98262]
[1778236189005,30.55,79886.02,0.0,-0.28421,0.00013,27.98262]
[1778236189103,30.55,79886.02,0.0,-0.2842,0.00013,27.98239]
[1778236189622,30.55,79886.02,0.0,-0.2842,0.00013,27.98239]
[1778236189723,30.54,79886.02,0.0,-0.2842,0.00013,27.98211]
[1778236195459,30.54,79887.5,0.0,-0.28397,0.00013,27.97185]
[1778236201465,30.53,79888.16,0.0,-0.28385,0.00013,27.9663]
[1778236207471,30.53,79888.51,0.0,-0.28377,0.00013,27.96289]
[1778236212840,30.53,79889.53,0.0,-0.28361,0.00013,27.95576]
[1778236213040,30.53,79889.53,0.0,-0.28361,0.00013,27.95576]
[1778236213165,30.53,79889.53,0.0,-0.28361,0.00013,27.95576]
[1778236213323,30.53,79889.53,0.0,-0.28361,0.00013,27.95576]
[1778236213368,30.53,79889.53,0.0,-0.28361,0.00013,27.95576]
[1778236213458,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236213805,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236213846,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236214274,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236214295,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236214306,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236214309,30.52,79889.53,0.0,-0.28361,0.00013,27.9555]
[1778236214376,30.52,79889.53,0.0,-0.2836,0.00013,27.95524]
[1778236214607,30.52,79889.53,0.0,-0.2836,0.00013,27.95524]
[1778236214652,30.52,79889.53,0.0,-0.2836,0.00013,27.95524]
[1778236215418,30.52,79889.53,0.0,-0.2836,0.00013,27.95524]
[1778236216482,30.52,79899.35,0.0,-0.28227,0.00013,27.89578]
[1778236216918,30.52,79899.35,0.0,-0.28227,0.00013,27.89578]
[1778236216951,30.52,79899.35,0.0,-0.28227,0.00013,27.89559]
[1778236222489,30.52,79901.25,0.0,-0.282,0.00013,27.88313]
[1778236228495,30.51,79901.06,0.0,-0.282,0.00013,27.88318]
[1778236232234,30.51,79901.5,0.0,-0.28191,0.00013,27.87667]
[1778236232501,30.51,79901.5,0.0,-0.28191,0.00013,27.87648]
[1778236233302,30.51,79901.5,0.0,-0.28191,0.00013,27.87648]
[1778236233311,30.51,79901.5,0.0,-0.28191,0.00013,27.87648]
[1778236234472,30.51,79900.78,0.0,-0.282,0.00013,27.88062]
[1778236235363,30.51,79901.33,0.0,-0.28192,0.00013,27.8771]
[1778236235494,30.51,79901.33,0.0,-0.28192,0.00013,27.87694]
[1778236240515,30.51,79913.02,0.0,-0.28034,0.00013,27.80546]
[1778236243548,30.51,79912.8,0.0,-0.28036,0.00013,27.80645]
[1778236244519,30.51,79912.72,0.0,-0.28037,0.00013,27.80678]
[1778236249524,30.5,79913.96,0.0,-0.28019,0.00013,27.79872]
[1778236250278,30.5,79913.96,0.0,-0.28019,0.00013,27.79872]
[1778236250280,30.5,79913.96,0.0,-0.28019,0.00013,27.79872]
[1778236250293,30.5,79913.96,0.0,-0.28019,0.00013,27.79872]
[1778236250525,30.5,79913.95,0.0,-0.28019,0.00013,27.79867]
[1778236251216,30.5,79913.95,0.0,-0.28019,0.00013,27.79867]
[1778236251270,30.5,79913.95,0.0,-0.28019,0.00013,27.79867]
[1778236251751,30.5,79913.95,0.0,-0.28019,0.00013,27.79857]
[1778236255833,30.5,79922.68,0.0,-0.27902,0.00013,27.74512]
[1778236255836,30.5,79922.68,0.0,-0.27902,0.00013,27.74512]
[1778236256002,30.5,79922.68,0.0,-0.27902,0.00013,27.74512]
[1778236256112,30.5,79922.68,0.0,-0.27902,0.00013,27.74512]
[1778236256184,30.5,79922.68,0.0,-0.27901,0.00013,27.74509]
[1778236258089,30.5,79922.68,0.0,-0.27901,0.00013,27.74506]
[1778236260536,30.5,79933.88,0.0,-0.27752,0.00013,27.67646]
[1778236261973,30.5,79938.48,0.0,-0.27691,0.00013,27.64821]
[1778236262479,30.5,79938.48,0.0,-0.27691,0.00013,27.64821]
[1778236262483,30.5,79938.48,0.0,-0.27691,0.00013,27.64821]
[1778236262538,30.5,79939.47,0.0,-0.27678,0.00013,27.64215]
[1778236262564,30.5,79939.47,0.0,-0.27678,0.00013,27.64215]
[1778236264086,30.5,79939.47,0.0,-0.27678,0.00013,27.64221]
[1778236264090,30.5,79939.47,0.0,-0.27678,0.00013,27.64221]
[1778236264169,30.5,79939.47,0.0,-0.27678,0.00013,27.64223]
[1778236264702,30.5,79939.47,0.0,-0.27678,0.00013,27.64223]
[1778236265541,30.5,79924.27,0.0,-0.2788,0.00013,27.73547]
[1778236266291,30.5,79924.27,0.0,-0.2788,0.00013,27.73547]
[1778236266377,30.5,79924.27,0.0,-0.2788,0.00013,27.73539]
[1778236268172,30.5,79918.52,0.0,-0.27957,0.00013,27.77036]
[1778236268186,30.5,79918.52,0.0,-0.27957,0.00013,27.77036]
[1778236268195,30.5,79918.52,0.0,-0.27957,0.00013,27.77036]
[1778236268202,30.5,79918.52,0.0,-0.27957,0.00013,27.77028]
[1778236273556,30.5,79918.34,0.0,-0.27958,0.00013,27.77099]
[1778236278563,30.5,79921.76,0.0,-0.27912,0.00013,27.74983]
[1778236283178,30.5,79922.22,0.0,-0.27905,0.00013,27.7468]
[1778236288573,30.5,79922.15,0.0,-0.27906,0.00013,27.74688]
[1778236291774,30.5,79924.55,0.0,-0.27872,0.00013,27.72883]
[1778236291822,30.5,79924.55,0.0,-0.27872,0.00013,27.72883]
[1778236292029,30.5,79924.55,0.0,-0.27872,0.00013,27.72883]
[1778236292089,30.5,79924.55,0.0,-0.27872,0.00013,27.72883]
[1778236292126,30.5,79924.55,0.0,-0.27872,0.00013,27.72883]
[1778236292224,30.5,79924.55,0.0,-0.27872,0.00013,27.72878]
[1778236297581,30.5,79931.33,0.0,-0.27781,0.00013,27.68722]
[1778236302586,30.5,79929.7,0.0,-0.27803,0.00013,27.69716]
[1778236308592,30.5,79930.06,0.0,-0.27798,0.00013,27.69492]
[1778236313596,30.5,79930.01,0.0,-0.27798,0.00013,27.69517]
[1778236318090,30.5,79931.05,0.0,-0.27785,0.00013,27.68884]
[1778236318581,30.5,79931.05,0.0,-0.27785,0.00013,27.68884]
[1778236320307,30.5,79931.05,0.0,-0.27785,0.00013,27.68884]
[1778236322763,30.5,79934.17,0.0,-0.27743,0.00013,27.66971]
[1778236324264,30.5,79933.69,0.0,-0.2775,0.00013,27.67269]
[1778236324506,30.5,79933.69,0.0,-0.2775,0.00013,27.67271]
[1778236328183,30.5,79924.51,0.0,-0.27872,0.00013,27.72891]
[1778236329512,30.5,79924.51,0.0,-0.27872,0.00013,27.72886]
[1778236334620,30.5,79921.68,0.0,-0.27909,0.00013,27.74592]
[1778236335094,30.5,79921.68,0.0,-0.27909,0.00013,27.74592]
[1778236335159,30.5,79921.68,0.0,-0.27909,0.00013,27.74592]
[1778236335460,30.5,79921.68,0.0,-0.27909,0.00013,27.74592]
[1778236335517,30.5,79921.68,0.0,-0.27909,0.00013,27.74592]
[1778236341695,30.49,79919.93,0.0,-0.27931,0.00013,27.75613]
[1778236344274,30.49,79921.33,0.0,-0.27913,0.00013,27.74751]
[1778236344305,30.49,79921.33,0.0,-0.27913,0.00013,27.74751]
[1778236349635,30.49,79921.8,0.0,-0.27906,0.00013,27.74429]
[1778236354639,30.49,79921.81,0.0,-0.27903,0.00013,27.74066]
[1778236360372,30.49,79922.42,0.0,-0.27895,0.00013,27.73668]
[1778236365649,30.49,79922.07,0.0,-0.27899,0.00013,27.73852]
[1778236371639,30.49,79923.14,0.0,-0.27884,0.00013,27.73177]
[1778236376664,30.49,79923.17,0.0,-0.27883,0.00013,27.73137]
[1778236381923,30.49,79923.16,0.0,-0.27883,0.00013,27.73126]
[1778236388653,30.49,79923.29,0.0,-0.27881,0.00013,27.73023]
[1778236394029,30.49,79923.31,0.0,-0.2788,0.00013,27.72982]
[1778236398589,30.49,79923.31,0.0,-0.27879,0.00013,27.72967]
[1778236398637,30.49,79923.31,0.0,-0.27879,0.00013,27.72967]
[1778236398649,30.49,79923.31,0.0,-0.27879,0.00013,27.72967]
[1778236398660,30.49,79923.31,0.0,-0.27879,0.00013,27.72963]
[1778236400685,30.48,79923.31,0.0,-0.27879,0.00013,27.72957]
[1778236400688,30.48,79916.36,0.0,-0.27972,0.00013,27.77195]
[1778236402354,30.48,79912.68,0.0,-0.28021,0.00013,27.79421]
[1778236402728,30.48,79912.68,0.0,-0.28021,0.00013,27.79411]
[1778236402731,30.48,79912.68,0.0,-0.28021,0.00013,27.79411]
[1778236403691,30.48,79912.83,0.0,-0.28018,0.00013,27.79308]
[1778236405745,30.48,79913.39,0.0,-0.28011,0.00013,27.78949]
[1778236409623,30.48,79920.31,0.0,-0.27918,0.00013,27.74711]
[1778236412228,30.48,79923.94,0.0,-0.27867,0.00013,27.72152]
[1778236412292,30.48,79923.94,0.0,-0.27867,0.00013,27.72152]
[1778236412339,30.48,79923.94,0.0,-0.27867,0.00013,27.72152]
[1778236412355,30.48,79923.94,0.0,-0.27867,0.00013,27.72152]
[1778236412449,30.48,79923.94,0.0,-0.27867,0.00013,27.72149]
[1778236413001,30.48,79923.94,0.0,-0.27867,0.00013,27.72149]
[1778236413003,30.48,79923.94,0.0,-0.27867,0.00013,27.72149]
[1778236413702,30.48,79924.73,0.0,-0.27857,0.00013,27.71662]
[1778236414267,30.48,79924.73,0.0,-0.27857,0.00013,27.71662]
[1778236414362,30.48,79924.73,0.0,-0.27857,0.00013,27.71662]
[1778236414410,30.48,79924.73,0.0,-0.27857,0.00013,27.71662]
[1778236415879,30.48,79930.19,0.0,-0.27784,0.00013,27.68322]
[1778236416743,30.48,79936.9,0.0,-0.27695,0.00013,27.64202]
[1778236417158,30.48,79936.9,0.0,-0.27695,0.00013,27.64202]
[1778236418687,30.48,79936.9,0.0,-0.27695,0.00013,27.64208]
[1778236421996,30.48,79945.88,0.0,-0.27576,0.00013,27.58706]
[1778236422060,30.48,79945.88,0.0,-0.27576,0.00013,27.58706]
[1778236423196,30.48,79945.88,0.0,-0.27576,0.00013,27.58718]
[1778236423281,30.48,79945.88,0.0,-0.27576,0.00013,27.58718]
[1778236425212,30.48,79952.0,0.0,-0.27496,0.00013,27.54958]
[1778236426138,30.49,79952.0,0.0,-0.27496,0.00013,27.54973]
[1778236427268,30.49,79952.0,0.0,-0.27496,0.00013,27.54987]
[1778236430197,30.49,79953.18,0.0,-0.27482,0.00013,27.54297]
[1778236430378,30.49,79953.18,0.0,-0.27482,0.00013,27.54312]
[1778236435724,30.49,79956.9,0.0,-0.27434,0.00013,27.52087]
[1778236438325,30.49,79957.18,0.0,-0.27431,0.00013,27.51947]
[1778236439503,30.49,79957.18,0.0,-0.27432,0.00013,27.51964]
[1778236439509,30.49,79957.18,0.0,-0.27432,0.00013,27.51964]
[1778236439549,30.49,79957.18,0.0,-0.27432,0.00013,27.51981]
[1778236444733,30.52,79964.0,0.0,-0.27358,0.00013,27.48567]
[1778236445650,30.52,79964.0,0.0,-0.27358,0.00013,27.48567]
[1778236445734,30.53,79964.57,0.0,-0.27355,0.00013,27.48411]
[1778236446485,30.53,79964.57,0.0,-0.27355,0.00013,27.48411]
[1778236446574,30.53,79964.57,0.0,-0.27359,0.00013,27.48606]
[1778236448556,30.53,79964.57,0.0,-0.27359,0.00013,27.48625]
[1778236450329,30.53,79964.41,0.0,-0.27361,0.00013,27.48719]
[1778236450476,30.53,79964.41,0.0,-0.27361,0.00013,27.48719]
[1778236452173,30.52,79968.07,0.0,-0.27304,0.00013,27.45986]
[1778236457219,30.5,79968.43,0.0,-0.27289,0.00013,27.45267]
[1778236457906,30.5,79967.86,0.0,-0.27297,0.00013,27.45646]
[1778236458677,30.5,79967.86,0.0,-0.27298,0.00013,27.45666]
[1778236463754,30.51,79959.34,0.0,-0.27412,0.00013,27.51063]
[1778236469760,30.51,79960.14,0.0,-0.27403,0.00013,27.50671]
[1778236474765,30.51,79962.28,0.0,-0.27375,0.00013,27.49106]
[1778236480772,30.52,79961.76,0.0,-0.27385,0.00013,27.49544]
[1778236485779,30.52,79961.01,0.0,-0.27396,0.00013,27.50097]
[1778236486943,30.52,79961.35,0.0,-0.27392,0.00013,27.49904]
[1778236486969,30.52,79961.35,0.0,-0.27392,0.00013,27.49904]
[1778236487083,30.52,79961.35,0.0,-0.27392,0.00013,27.49904]
[1778236487193,30.52,79961.35,0.0,-0.27392,0.00013,27.49904]
[1778236487636,30.52,79961.35,0.0,-0.27392,0.00013,27.49922]
[1778236487864,30.52,79961.35,0.0,-0.27392,0.00013,27.49922]
[1778236487925,30.52,79961.35,0.0,-0.27392,0.00013,27.49922]
[1778236490710,30.52,79957.41,0.0,-0.27445,0.00013,27.524]
[1778236490761,30.52,79957.41,0.0,-0.27445,0.00013,27.52412]
[1778236492786,30.52,79946.73,0.0,-0.27587,0.00013,27.59041]
[1778236495170,30.52,79946.61,0.0,-0.27589,0.00013,27.59131]
[1778236495213,30.52,79946.61,0.0,-0.27589,0.00013,27.59131]
[1778236495275,30.52,79946.61,0.0,-0.27589,0.00013,27.59131]
[1778236495455,30.52,79946.61,0.0,-0.27589,0.00013,27.59131]
[1778236495758,30.52,79946.61,0.0,-0.27589,0.00013,27.5914]
[1778236495935,30.52,79946.61,0.0,-0.27589,0.00013,27.5914]
[1778236496806,30.52,79946.83,0.0,-0.27587,0.00013,27.59013]
[1778236497718,30.52,79946.83,0.0,-0.27587,0.00013,27.59013]
[1778236497791,30.52,79951.46,0.0,-0.27525,0.00013,27.56154]
[1778236498792,30.52,79962.63,0.0,-0.27377,0.00013,27.49205]
[1778236499793,30.52,79973.62,0.0,-0.27228,0.00013,27.42165]
[1778236500955,30.52,79973.34,0.0,-0.27232,0.00013,27.42322]
[1778236501795,30.52,79972.65,0.0,-0.27241,0.00013,27.42771]
[1778236502980,30.52,79972.79,0.0,-0.2724,0.00013,27.42701]
[1778236503797,30.52,79972.39,0.0,-0.27244,0.00013,27.42928]
[1778236504610,30.52,79972.39,0.0,-0.27244,0.00013,27.42928]
[1778236504644,30.52,79972.39,0.0,-0.27244,0.00013,27.42928]
[1778236509803,30.52,79966.67,0.0,-0.27321,0.00013,27.46542]
[1778236510132,30.52,79966.67,0.0,-0.27321,0.00013,27.46542]
[1778236510195,30.52,79966.67,0.0,-0.27321,0.00013,27.46542]
[1778236511655,30.52,79966.36,0.0,-0.27325,0.00013,27.46749]
[1778236511693,30.52,79966.36,0.0,-0.27325,0.00013,27.46749]
[1778236511728,30.52,79966.36,0.0,-0.27325,0.00013,27.46749]
[1778236516810,30.52,79964.0,0.0,-0.27358,0.00013,27.48322]
[1778236521400,30.52,79963.67,0.0,-0.27364,0.00013,27.48609]
[1778236521815,30.53,79963.74,0.0,-0.27364,0.00013,27.48583]
[1778236522333,30.53,79963.74,0.0,-0.27364,0.00013,27.48583]
[1778236522778,30.53,79963.74,0.0,-0.27364,0.00013,27.48583]
[1778236523443,30.53,79963.69,0.0,-0.27365,0.00013,27.48633]
[1778236528821,30.53,79963.16,0.0,-0.27374,0.00013,27.49079]
[1778236531611,30.53,79963.21,0.0,-0.27374,0.00013,27.49088]
[1778236531824,30.53,79963.2,0.0,-0.27373,0.00013,27.48779]
[1778236533209,30.53,79963.2,0.0,-0.27374,0.00013,27.48798]
[1778236534877,30.53,79964.94,0.0,-0.27351,0.00013,27.47759]
[1778236537617,30.53,79964.97,0.0,-0.27352,0.00013,27.47777]
[1778236537693,30.53,79964.97,0.0,-0.27352,0.00013,27.47777]
[1778236542432,30.54,79966.08,0.0,-0.27339,0.00013,27.4719]
[1778236542625,30.54,79966.08,0.0,-0.2734,0.00013,27.47211]
[1778236543045,30.54,79966.08,0.0,-0.2734,0.00013,27.47211]
[1778236548842,30.53,79978.36,0.0,-0.27173,0.00013,27.39333]
[1778236553847,30.53,79979.36,0.0,-0.27159,0.00013,27.38633]
[1778236558852,30.53,79977.15,0.0,-0.27186,0.00013,27.39934]
[1778236560547,30.53,79977.44,0.0,-0.27182,0.00013,27.39738]
[1778236566860,30.52,79975.65,0.0,-0.27204,0.00013,27.40752]
[1778236571865,30.52,79973.82,0.0,-0.27226,0.00013,27.41809]
[1778236575535,30.52,79973.43,0.0,-0.2723,0.00013,27.41995]
[1778236575671,30.52,79973.43,0.0,-0.2723,0.00013,27.41995]
[1778236576094,30.52,79973.43,0.0,-0.2723,0.00013,27.41995]
[1778236576171,30.52,79973.43,0.0,-0.2723,0.00013,27.41995]
[1778236576754,30.52,79973.43,0.0,-0.2723,0.00013,27.41995]
[1778236576855,30.52,79973.43,0.0,-0.2723,0.00013,27.41992]
[1778236578872,30.52,79960.12,0.0,-0.27406,0.00013,27.50321]
[1778236582791,30.52,79960.4,0.0,-0.27404,0.00013,27.502]
[1778236583449,30.52,79960.4,0.0,-0.27404,0.00013,27.50218]
[1778236583724,30.52,79960.4,0.0,-0.27404,0.00013,27.50236]
[1778236587003,30.52,79969.08,0.0,-0.27291,0.00013,27.44873]
[1778236587011,30.52,79969.08,0.0,-0.27291,0.00013,27.44873]
[1778236587434,30.52,79969.08,0.0,-0.27291,0.00013,27.44873]
[1778236587533,30.52,79969.08,0.0,-0.27291,0.00013,27.44888]
[1778236588663,30.52,79969.08,0.0,-0.27291,0.00013,27.44888]
[1778236590169,30.52,79972.38,0.0,-0.27248,0.00013,27.42864]
[1778236591671,30.52,79971.67,0.0,-0.27257,0.00013,27.43285]
[1778236593601,30.52,79971.34,0.0,-0.27259,0.00013,27.43118]
[1778236595248,30.52,79971.34,0.0,-0.27258,0.00013,27.43078]
[1778236597559,30.52,79971.34,0.0,-0.27257,0.00013,27.43037]
[1778236597779,30.52,79971.34,0.0,-0.27257,0.00013,27.43017]
[1778236601362,30.52,79977.59,0.0,-0.27173,0.00013,27.39055]
[1778236601379,30.52,79977.59,0.0,-0.27173,0.00013,27.39055]
[1778236601895,30.51,79983.76,0.0,-0.2709,0.00013,27.35067]
[1778236605494,30.5,79987.57,0.0,-0.27034,0.00013,27.3238]
[1778236605523,30.5,79987.57,0.0,-0.27032,0.00013,27.32293]
[1778236610664,30.49,79988.22,0.0,-0.27017,0.00013,27.3155]
[1778236610848,30.49,79988.22,0.0,-0.27016,0.00013,27.31476]
[1778236610923,30.49,79988.22,0.0,-0.27016,0.00013,27.31476]
[1778236611089,30.49,79988.22,0.0,-0.27016,0.00013,27.31476]
[1778236611229,30.49,79988.22,0.0,-0.27016,0.00013,27.31476]
[1778236611769,30.49,79988.22,0.0,-0.27016,0.00013,27.31476]
[1778236611871,30.49,79988.22,0.0,-0.27016,0.00013,27.31476]
[1778236611905,30.49,79988.86,0.0,-0.27006,0.00013,27.31007]
[1778236612286,30.49,79988.86,0.0,-0.27006,0.00013,27.31007]
[1778236612323,30.49,79988.86,0.0,-0.27006,0.00013,27.31007]
[1778236612535,30.49,79988.86,0.0,-0.27006,0.00013,27.31007]
[1778236612665,30.49,79988.86,0.0,-0.27006,0.00013,27.31007]
[1778236612677,30.49,79988.86,0.0,-0.27006,0.00013,27.31007]
[1778236613601,30.49,79988.86,0.0,-0.27006,0.00013,27.31001]
[1778236614909,30.49,80001.86,0.0,-0.26835,0.00013,27.22752]
[1778236615866,30.49,80001.86,0.0,-0.26835,0.00013,27.22752]
[1778236615895,30.49,80001.86,0.0,-0.26835,0.00013,27.22752]
[1778236615910,30.49,80006.42,0.0,-0.26776,0.00013,27.19904]
[1778236617671,30.49,80008.26,0.0,-0.26753,0.00013,27.18785]
[1778236617905,30.49,80008.26,0.0,-0.26753,0.00013,27.18785]
[1778236617912,30.49,80007.74,0.0,-0.26761,0.00013,27.19169]
[1778236619172,30.49,80008.08,0.0,-0.26757,0.00013,27.19005]
[1778236624086,30.5,80010.18,0.0,-0.26735,0.00013,27.17949]
[1778236624608,30.5,80010.18,0.0,-0.26735,0.00013,27.17949]
[1778236624708,30.5,80010.18,0.0,-0.26736,0.00013,27.17975]
[1778236628897,30.5,80003.65,0.0,-0.26822,0.00013,27.2217]
[1778236634338,30.51,80005.55,0.0,-0.26799,0.00013,27.21057]
[1778236634712,30.51,80005.55,0.0,-0.26799,0.00013,27.21057]
[1778236634779,30.51,80005.55,0.0,-0.26799,0.00013,27.21057]
[1778236634797,30.51,80005.55,0.0,-0.26799,0.00013,27.21057]
[1778236634892,30.51,80005.55,0.0,-0.268,0.00013,27.21088]
[1778236636456,30.51,80006.32,0.0,-0.2679,0.00013,27.20631]
[1778236640681,30.51,80014.31,0.0,-0.26687,0.00013,27.15592]
[1778236640749,30.51,80014.31,0.0,-0.26687,0.00013,27.15592]
[1778236640775,30.51,80014.31,0.0,-0.26687,0.00013,27.15592]
[1778236640789,30.51,80014.31,0.0,-0.26687,0.00013,27.15595]
[1778236641871,30.51,80014.31,0.0,-0.26687,0.00013,27.15595]
[1778236641938,30.51,80027.75,0.0,-0.26512,0.00013,27.0702]
[1778236642639,30.51,80027.75,0.0,-0.26512,0.00013,27.0702]
[1778236642756,30.51,80027.75,0.0,-0.26512,0.00013,27.07031]
[1778236645942,30.51,80043.68,0.0,-0.26306,0.00013,26.96849]
[1778236646078,30.51,80043.68,0.0,-0.26306,0.00013,26.96849]
[1778236648427,30.51,80045.37,0.0,-0.26285,0.00013,26.95793]
[1778236648472,30.51,80045.37,0.0,-0.26285,0.00013,26.95793]
[1778236648478,30.51,80045.37,0.0,-0.26285,0.00013,26.95793]
[1778236653952,30.52,80044.29,0.0,-0.263,0.00013,26.96273]
[1778236655626,30.52,80043.87,0.0,-0.26305,0.00013,26.96562]
[1778236658697,30.52,80043.72,0.0,-0.26308,0.00013,26.96712]
[1778236663962,30.52,80044.97,0.0,-0.26294,0.00013,26.96017]
[1778236668967,30.52,80045.65,0.0,-0.26287,0.00013,26.9567]
[1778236670037,30.52,80044.84,0.0,-0.26298,0.00013,26.96211]
[1778236670095,30.52,80044.84,0.0,-0.26298,0.00013,26.96211]
[1778236670274,30.52,80044.84,0.0,-0.26298,0.00013,26.96211]
[1778236670328,30.52,80044.84,0.0,-0.26298,0.00013,26.96211]
[1778236670755,30.52,80044.84,0.0,-0.26298,0.00013,26.96211]
[1778236670969,30.52,80044.47,0.0,-0.26303,0.00013,26.96469]
[1778236672523,30.53,80044.33,0.0,-0.26305,0.00013,26.96571]
[1778236677645,30.53,80060.4,0.0,-0.26101,0.00013,26.8633]
[1778236677976,30.53,80059.97,0.0,-0.26107,0.00013,26.86634]
[1778236679370,30.53,80059.97,0.0,-0.26107,0.00013,26.86662]
[1778236679724,30.53,80059.97,0.0,-0.26107,0.00013,26.86662]
[1778236679980,30.53,80059.97,0.0,-0.26107,0.00013,26.86662]
[1778236679927,30.53,80059.97,0.0,-0.26108,0.00013,26.8669]
[1778236680282,30.53,80059.97,0.0,-0.26108,0.00013,26.8669]
[1778236682842,30.53,80059.97,0.0,-0.26109,0.00013,26.86749]
[1778236682845,30.53,80059.97,0.0,-0.26109,0.00013,26.86749]
[1778236682855,30.53,80059.97,0.0,-0.26109,0.00013,26.86749]
[1778236682982,30.53,80067.7,0.0,-0.2601,0.00013,26.81769]
[1778236683022,30.53,80067.7,0.0,-0.2601,0.00013,26.81769]
[1778236683160,30.53,80067.7,0.0,-0.2601,0.00013,26.81769]
[1778236683602,30.53,80067.7,0.0,-0.2601,0.00013,26.81769]
[1778236688987,30.54,80055.27,0.0,-0.26173,0.00013,26.89991]
[1778236692271,30.54,80056.7,0.0,-0.26156,0.00013,26.8914]
[1778236692487,30.54,80056.7,0.0,-0.26156,0.00013,26.8914]
[1778236692507,30.54,80056.7,0.0,-0.26156,0.00013,26.8914]
[1778236692682,30.54,80056.7,0.0,-0.26156,0.00013,26.8914]
[1778236692783,30.54,80056.7,0.0,-0.26157,0.00013,26.89165]
[1778236693877,30.54,80056.7,0.0,-0.26157,0.00013,26.89165]
[1778236693907,30.54,80056.7,0.0,-0.26157,0.00013,26.89165]
[1778236693978,30.54,80056.7,0.0,-0.26157,0.00013,26.8919]
[1778236695231,30.54,80059.09,0.0,-0.26127,0.00013,26.87669]
[1778236695264,30.54,80059.09,0.0,-0.26127,0.00013,26.87669]
[1778236695867,30.54,80059.09,0.0,-0.26127,0.00013,26.87669]
[1778236695902,30.54,80059.09,0.0,-0.26127,0.00013,26.87669]
[1778236695910,30.54,80059.09,0.0,-0.26127,0.00013,26.87697]
[1778236696271,30.54,80059.09,0.0,-0.26127,0.00013,26.87697]
[1778236697134,30.55,80059.09,0.0,-0.26128,0.00013,26.87724]
[1778236698292,30.55,80065.37,0.0,-0.26048,0.00013,26.83686]
[1778236698689,30.55,80065.37,0.0,-0.26048,0.00013,26.83686]
[1778236704003,30.55,80073.14,0.0,-0.25952,0.00013,26.7885]
[1778236705146,30.55,80073.28,0.0,-0.25951,0.00013,26.78795]
[1778236706902,30.55,80073.37,0.0,-0.2595,0.00013,26.78773]
[1778236707328,30.56,80073.37,0.0,-0.25951,0.00013,26.7881]
[1778236708543,30.56,80074.65,0.0,-0.25935,0.00013,26.78016]
[1778236713321,30.56,80081.61,0.0,-0.25848,0.00013,26.73351]
[1778236714760,30.56,80081.54,0.0,-0.2585,0.00013,26.73437]
[1778236715733,30.56,80081.54,0.0,-0.2585,0.00013,26.73478]
[1778236716597,30.57,80081.54,0.0,-0.25851,0.00013,26.73519]
[1778236718774,30.57,80079.49,0.0,-0.25879,0.00013,26.74935]
[1778236718812,30.57,80079.49,0.0,-0.25879,0.00013,26.74935]
[1778236718904,30.57,80079.49,0.0,-0.25879,0.00013,26.74935]
[1778236719498,30.57,80079.49,0.0,-0.2588,0.00013,26.74977]
[1778236722528,30.57,80073.46,0.0,-0.25959,0.00013,26.79014]
[1778236728029,30.58,80074.52,0.0,-0.25949,0.00013,26.78539]
[1778236733038,30.58,80072.85,0.0,-0.25974,0.00013,26.79795]
[1778236733328,30.58,80072.85,0.0,-0.25974,0.00013,26.79795]
[1778236733853,30.58,80072.85,0.0,-0.25974,0.00013,26.79795]
[1778236733899,30.58,80072.85,0.0,-0.25975,0.00013,26.79829]
[1778236737038,30.59,80062.57,0.0,-0.26108,0.00013,26.86575]
[1778236737910,30.59,80062.57,0.0,-0.26108,0.00013,26.86575]
[1778236739532,30.59,80062.58,0.0,-0.26109,0.00013,26.86622]
[1778236741490,30.59,80063.83,0.0,-0.26094,0.00013,26.85867]
[1778236741520,30.59,80063.83,0.0,-0.26094,0.00013,26.85867]
[1778236741591,30.59,80063.83,0.0,-0.26095,0.00013,26.85894]
[1778236747048,30.59,80063.27,0.0,-0.26104,0.00013,26.86384]
[1778236747272,30.59,80063.27,0.0,-0.26104,0.00013,26.86384]
[1778236749699,30.6,80063.98,0.0,-0.26096,0.00013,26.85981]
[1778236749795,30.6,80063.98,0.0,-0.26097,0.00013,26.86008]
[1778236755056,30.6,80063.71,0.0,-0.26103,0.00013,26.8631]
[1778236760061,30.61,80067.88,0.0,-0.26052,0.00013,26.8376]
[1778236765066,30.61,80066.37,0.0,-0.26074,0.00013,26.84878]
[1778236771072,30.61,80068.06,0.0,-0.26054,0.00013,26.83622]
[1778236776077,30.62,80066.54,0.0,-0.26076,0.00013,26.84746]
[1778236781082,30.62,80062.24,0.0,-0.26134,0.00013,26.87656]
[1778236786087,30.63,80060.45,0.0,-0.26159,0.00013,26.88936]
[1778236789341,30.63,80059.47,0.0,-0.26173,0.00013,26.89638]
[1778236789633,30.63,80059.47,0.0,-0.26173,0.00013,26.89638]
[1778236789980,30.63,80059.47,0.0,-0.26173,0.00013,26.89638]
[1778236789985,30.63,80059.47,0.0,-0.26173,0.00013,26.89638]
[1778236790018,30.63,80059.47,0.0,-0.26173,0.00013,26.89638]
[1778236790077,30.63,80059.47,0.0,-0.26173,0.00013,26.89661]
[1778236790809,30.63,80059.47,0.0,-0.26173,0.00013,26.89661]
[1778236790822,30.63,80059.47,0.0,-0.26173,0.00013,26.89661]
[1778236791000,30.63,80059.47,0.0,-0.26173,0.00013,26.89661]
[1778236791092,30.63,80059.07,0.0,-0.26179,0.00013,26.8995]
[1778236796097,30.63,80049.28,0.0,-0.26308,0.00013,26.96373]
[1778236797468,30.63,80050.1,0.0,-0.26298,0.00013,26.95874]
[1778236803103,30.64,80050.0,0.0,-0.26301,0.00013,26.96063]
[1778236803104,30.64,80051.15,0.0,-0.26287,0.00013,26.95345]
[1778236803134,30.64,80051.15,0.0,-0.26287,0.00013,26.95345]
[1778236804351,30.64,80051.75,0.0,-0.2628,0.00013,26.9499]
[1778236805146,30.64,80052.59,0.0,-0.26269,0.00013,26.94475]
[1778236806628,30.64,80053.43,0.0,-0.26259,0.00013,26.93964]
[1778236807188,30.64,80054.2,0.0,-0.26249,0.00013,26.93491]
[1778236807194,30.64,80054.2,0.0,-0.26249,0.00013,26.93491]
[1778236808109,30.64,80053.87,0.0,-0.26254,0.00013,26.93733]
[1778236812291,30.65,80052.13,0.0,-0.26279,0.00013,26.94951]
[1778236813150,30.65,80052.06,0.0,-0.2628,0.00013,26.95021]
[1778236814455,30.65,80051.36,0.0,-0.26289,0.00013,26.95493]
[1778236817230,30.65,80051.07,0.0,-0.26295,0.00013,26.95754]
[1778236823124,30.65,80045.33,0.0,-0.26371,0.00013,26.99561]
[1778236825983,30.65,80045.3,0.0,-0.26372,0.00013,26.99621]
[1778236826059,30.65,80045.3,0.0,-0.26372,0.00013,26.99621]
[1778236831131,30.66,80037.95,0.0,-0.26467,0.00013,27.04088]
[1778236832008,30.66,80037.95,0.0,-0.26467,0.00013,27.04088]
[1778236832060,30.66,80037.95,0.0,-0.26467,0.00013,27.04088]
[1778236837136,30.66,80036.63,0.0,-0.26486,0.00013,27.05018]
[1778236842144,30.66,80041.42,0.0,-0.26426,0.00013,27.0205]
[1778236848123,30.67,80043.68,0.0,-0.26399,0.00013,27.00715]
[1778236853155,30.67,80048.0,0.0,-0.26345,0.00013,26.98057]
[1778236856376,30.67,80047.99,0.0,-0.26346,0.00013,26.98105]
[1778236856532,30.67,80047.99,0.0,-0.26346,0.00013,26.98105]
[1778236857159,30.67,80047.61,0.0,-0.26352,0.00013,26.98393]
[1778236858259,30.67,80047.61,0.0,-0.26352,0.00013,26.98393]
[1778236858310,30.67,80047.61,0.0,-0.26352,0.00013,26.98393]
[1778236858428,30.67,80047.61,0.0,-0.26352,0.00013,26.98393]
[1778236858429,30.67,80047.61,0.0,-0.26352,0.00013,26.98393]
[1778236859161,30.67,80050.4,0.0,-0.26316,0.00013,26.96628]
[1778236864573,30.68,80051.13,0.0,-0.2631,0.00013,26.96302]
[1778236865167,30.68,80050.79,0.0,-0.26314,0.00013,26.96523]
[1778236866646,30.68,80048.95,0.0,-0.26339,0.00013,26.97742]
[1778236866934,30.68,80048.95,0.0,-0.26339,0.00013,26.97742]
[1778236872174,30.68,80048.71,0.0,-0.26344,0.00013,26.98021]
[1778236872701,30.68,80048.71,0.0,-0.26344,0.00013,26.98021]
[1778236872804,30.68,80048.71,0.0,-0.26344,0.00013,26.98021]
[1778236872838,30.68,80048.71,0.0,-0.26344,0.00013,26.98021]
[1778236876740,30.68,80049.85,0.0,-0.26331,0.00013,26.97358]
[1778236876742,30.68,80049.85,0.0,-0.26331,0.00013,26.97358]
[1778236876768,30.68,80049.85,0.0,-0.26331,0.00013,26.97358]
[1778236876828,30.68,80049.85,0.0,-0.26331,0.00013,26.97358]
[1778236876909,30.68,80049.85,0.0,-0.26331,0.00013,26.97358]
[1778236876928,30.68,80049.85,0.0,-0.26331,0.00013,26.97358]
[1778236877033,30.68,80049.85,0.0,-0.26331,0.00013,26.97379]
[1778236880362,30.69,80056.98,0.0,-0.2624,0.00013,26.92871]
[1778236885028,30.69,80056.83,0.0,-0.26244,0.00013,26.93031]
[1778236885156,30.69,80056.83,0.0,-0.26244,0.00013,26.93031]
[1778236885187,30.69,80057.27,0.0,-0.26238,0.00013,26.92763]
[1778236887209,30.69,80057.27,0.0,-0.26239,0.00013,26.92797]
[1778236888190,30.69,80060.34,0.0,-0.262,0.00013,26.90842]
[1778236889714,30.69,80060.57,0.0,-0.26197,0.00013,26.90711]
[1778236890727,30.69,80060.62,0.0,-0.26197,0.00013,26.90701]
[1778236890848,30.69,80060.62,0.0,-0.26197,0.00013,26.90701]
[1778236894273,30.69,80057.75,0.0,-0.26233,0.00013,26.92283]
[1778236894373,30.69,80057.75,0.0,-0.26233,0.00013,26.92283]
[1778236894374,30.69,80057.75,0.0,-0.26233,0.00013,26.92283]
[1778236894463,30.69,80057.75,0.0,-0.26233,0.00013,26.92283]
[1778236894998,30.69,80057.75,0.0,-0.26233,0.00013,26.92283]
[1778236895030,30.69,80057.75,0.0,-0.26233,0.00013,26.92283]
[1778236895333,30.69,80057.75,0.0,-0.26234,0.00013,26.92318]
[1778236895368,30.69,80057.75,0.0,-0.26234,0.00013,26.92318]
[1778236895379,30.69,80057.75,0.0,-0.26234,0.00013,26.92318]
[1778236895532,30.69,80057.75,0.0,-0.26234,0.00013,26.92318]
[1778236895611,30.69,80057.75,0.0,-0.26234,0.00013,26.92318]
[1778236896198,30.69,80060.92,0.0,-0.26193,0.00013,26.90278]
[1778236897384,30.69,80069.04,0.0,-0.2609,0.00013,26.85077]
[1778236900542,30.7,80082.76,0.0,-0.25916,0.00013,26.76302]
[1778236906280,30.7,80083.19,0.0,-0.25914,0.00013,26.76226]
[1778236911396,30.71,80083.0,0.0,-0.25919,0.00013,26.76504]
[1778236916913,30.71,80081.88,0.0,-0.25937,0.00013,26.77385]
[1778236917903,30.71,80081.88,0.0,-0.25937,0.00013,26.77385]
[1778236917947,30.71,80081.88,0.0,-0.25937,0.00013,26.77385]
[1778236918148,30.71,80081.88,0.0,-0.25937,0.00013,26.77385]
[1778236918154,30.71,80081.88,0.0,-0.25937,0.00013,26.77385]
[1778236919823,30.71,80083.25,0.0,-0.2592,0.00013,26.76555]
[1778236921223,30.71,80083.25,0.0,-0.25921,0.00013,26.7658]
[1778236926228,30.72,80084.02,0.0,-0.25914,0.00013,26.7623]
[1778236931233,30.72,80084.19,0.0,-0.25914,0.00013,26.76248]
[1778236936238,30.73,80083.49,0.0,-0.25926,0.00013,26.76857]
[1778236942244,30.73,80081.61,0.0,-0.25952,0.00013,26.78199]
[1778236947249,30.74,80081.98,0.0,-0.2595,0.00013,26.7811]
[1778236952254,30.74,80082.03,0.0,-0.25951,0.00013,26.7789]
[1778236957259,30.74,80081.21,0.0,-0.25964,0.00013,26.78603]
[1778236962264,30.75,80084.4,0.0,-0.25926,0.00013,26.76658]
[1778236967269,30.75,80083.67,0.0,-0.25938,0.00013,26.77288]
[1778236971311,30.76,80076.73,0.0,-0.26029,0.00013,26.81875]
[1778236971351,30.76,80076.73,0.0,-0.26029,0.00013,26.81875]
[1778236973213,30.76,80075.91,0.0,-0.2604,0.00013,26.82455]
[1778236973275,30.76,80073.55,0.0,-0.26071,0.00013,26.83997]
[1778236975255,30.76,80073.55,0.0,-0.26071,0.00013,26.84017]
[1778236975262,30.76,80073.55,0.0,-0.26071,0.00013,26.84017]
[1778236975277,30.76,80068.65,0.0,-0.26134,0.00013,26.87169]
[1778236979341,30.76,80068.97,0.0,-0.26131,0.00013,26.87038]
[1778236979345,30.76,80068.97,0.0,-0.26131,0.00013,26.87038]
[1778236980282,30.76,80070.51,0.0,-0.26112,0.00013,26.86092]
[1778236980632,30.76,80070.51,0.0,-0.26112,0.00013,26.86092]
[1778236980663,30.76,80070.51,0.0,-0.26112,0.00013,26.86092]
[1778236981404,30.76,80074.04,0.0,-0.26068,0.00013,26.83841]
[1778236982069,30.76,80074.04,0.0,-0.26068,0.00013,26.83841]
[1778236984883,30.76,80076.63,0.0,-0.26035,0.00013,26.82226]
[1778236984926,30.76,80076.63,0.0,-0.26035,0.00013,26.82226]
[1778236985287,30.77,80078.56,0.0,-0.26011,0.00013,26.81008]
[1778236990402,30.77,80083.05,0.0,-0.25956,0.00013,26.78221]
[1778236996298,30.77,80084.87,0.0,-0.25937,0.00013,26.77249]
[1778237001303,30.78,80084.3,0.0,-0.25947,0.00013,26.77763]
[1778237006424,30.78,80083.99,0.0,-0.25953,0.00013,26.78102]
[1778237012783,30.79,80085.64,0.0,-0.25934,0.00013,26.76872]
[1778237014214,30.79,80086.8,0.0,-0.25919,0.00013,26.7615]
[1778237015961,30.79,80086.8,0.0,-0.25921,0.00013,26.76248]
[1778237016172,30.79,80086.8,0.0,-0.25921,0.00013,26.76248]
[1778237016311,30.79,80086.8,0.0,-0.25921,0.00013,26.76248]
[1778237016478,30.79,80086.8,0.0,-0.25921,0.00013,26.76248]
[1778237016491,30.79,80086.8,0.0,-0.25921,0.00013,26.76248]
[1778237016626,30.79,80086.8,0.0,-0.25921,0.00013,26.76248]
[1778237017317,30.79,80086.8,0.0,-0.25923,0.00013,26.76317]
[1778237019322,30.79,80107.75,0.0,-0.25658,0.00013,26.62785]
[1778237019903,30.79,80107.75,0.0,-0.25658,0.00013,26.62785]
[1778237020421,30.8,80107.75,0.0,-0.25658,0.00013,26.62832]
[1778237022418,30.8,80114.72,0.0,-0.25572,0.00013,26.58362]
[1778237022428,30.8,80114.72,0.0,-0.25572,0.00013,26.58362]
[1778237022567,30.8,80114.72,0.0,-0.25572,0.00013,26.58362]
[1778237023326,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237023458,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237023764,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024036,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024109,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024161,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024191,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024615,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024727,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024756,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237024971,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237025060,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237025276,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237025306,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237025429,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237027001,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237027037,30.8,80117.16,0.0,-0.25542,0.00013,26.56829]
[1778237027125,30.8,80117.16,0.0,-0.25543,0.00013,26.569]
[1778237027652,30.8,80117.16,0.0,-0.25543,0.00013,26.569]
[1778237027659,30.8,80117.16,0.0,-0.25543,0.00013,26.569]
[1778237028337,30.8,80152.21,0.0,-0.25105,0.00013,26.3398]
[1778237028928,30.8,80152.21,0.0,-0.25105,0.00013,26.3398]
[1778237028980,30.8,80152.21,0.0,-0.25105,0.00013,26.3398]
[1778237029032,30.8,80152.21,0.0,-0.25105,0.00013,26.3398]
[1778237029090,30.8,80152.21,0.0,-0.25105,0.00013,26.3398]
[1778237029251,30.8,80152.21,0.0,-0.25105,0.00013,26.3398]
[1778237031883,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237031913,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237031984,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237032020,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237032192,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237032786,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237033310,30.81,80146.11,0.0,-0.25184,0.00013,26.38169]
[1778237033342,30.81,80143.44,0.0,-0.25218,0.00013,26.39973]
[1778237033362,30.81,80143.44,0.0,-0.25218,0.00013,26.39973]
[1778237033392,30.81,80143.44,0.0,-0.25218,0.00013,26.39973]
[1778237033880,30.81,80143.44,0.0,-0.25218,0.00013,26.39973]
[1778237035344,30.81,80132.88,0.0,-0.25353,0.00013,26.47055]
[1778237035540,30.81,80132.88,0.0,-0.25353,0.00013,26.47055]
[1778237036894,30.82,80130.54,0.0,-0.25384,0.00013,26.48629]
[1778237036898,30.82,80130.54,0.0,-0.25384,0.00013,26.48629]
[1778237036926,30.82,80130.54,0.0,-0.25384,0.00013,26.48629]
[1778237037346,30.82,80125.37,0.0,-0.25449,0.00013,26.52047]
[1778237038060,30.82,80125.37,0.0,-0.25449,0.00013,26.52047]
[1778237038578,30.82,80125.37,0.0,-0.25449,0.00013,26.52047]
[1778237038769,30.82,80125.37,0.0,-0.25449,0.00013,26.52047]
[1778237038932,30.82,80125.37,0.0,-0.25449,0.00013,26.52047]
[1778237039348,30.82,80123.74,0.0,-0.25471,0.00013,26.53183]
[1778237043017,30.82,80128.6,0.0,-0.25411,0.00013,26.50075]
[1778237044627,30.82,80125.23,0.0,-0.25455,0.00013,26.52384]
[1778237044756,30.82,80125.23,0.0,-0.25455,0.00013,26.52384]
[1778237044872,30.82,80125.23,0.0,-0.25455,0.00013,26.52384]
[1778237045044,30.82,80125.23,0.0,-0.25455,0.00013,26.52384]
[1778237045354,30.82,80125.22,0.0,-0.25456,0.00013,26.52428]
[1778237049173,30.83,80127.84,0.0,-0.25425,0.00013,26.5082]
[1778237049271,30.83,80127.84,0.0,-0.25425,0.00013,26.5082]
[1778237051248,30.83,80127.84,0.0,-0.25426,0.00013,26.50856]
[1778237051250,30.83,80127.84,0.0,-0.25426,0.00013,26.50856]
[1778237051278,30.83,80127.84,0.0,-0.25426,0.00013,26.50856]
[1778237051349,30.83,80127.84,0.0,-0.25427,0.00013,26.50894]
[1778237051375,30.83,80127.84,0.0,-0.25427,0.00013,26.50894]
[1778237051446,30.83,80127.84,0.0,-0.25427,0.00013,26.50894]
[1778237051553,30.83,80127.84,0.0,-0.25427,0.00013,26.50894]
[1778237053000,30.83,80127.84,0.0,-0.25427,0.00013,26.50931]
[1778237053328,30.83,80127.84,0.0,-0.25427,0.00013,26.50931]
[1778237053366,30.83,80125.68,0.0,-0.25456,0.00013,26.52414]
[1778237054032,30.83,80125.68,0.0,-0.25456,0.00013,26.52414]
[1778237054114,30.83,80125.68,0.0,-0.25456,0.00013,26.52414]
[1778237054727,30.83,80125.68,0.0,-0.25456,0.00013,26.52414]
[1778237056890,30.83,80125.68,0.0,-0.25457,0.00013,26.52494]
[1778237057370,30.84,80141.93,0.0,-0.25255,0.00013,26.4193]
[1778237057395,30.84,80141.93,0.0,-0.25255,0.00013,26.4193]
[1778237058789,30.84,80145.07,0.0,-0.25216,0.00013,26.39911]
[1778237059538,30.84,80145.07,0.0,-0.25216,0.00013,26.39911]
[1778237060462,30.84,80140.79,0.0,-0.25272,0.00013,26.42816]
[1778237061324,30.84,80140.79,0.0,-0.25272,0.00013,26.42816]
[1778237062719,30.84,80141.58,0.0,-0.25263,0.00013,26.4239]
[1778237065615,30.85,80140.3,0.0,-0.25281,0.00013,26.43314]
[1778237066379,30.85,80140.26,0.0,-0.25283,0.00013,26.43433]
[1778237066627,30.85,80140.26,0.0,-0.25283,0.00013,26.43433]
[1778237066678,30.85,80140.26,0.0,-0.25283,0.00013,26.43433]
[1778237067680,30.85,80140.84,0.0,-0.25277,0.00013,26.43091]
[1778237068381,30.85,80141.21,0.0,-0.25273,0.00013,26.42894]
[1778237073386,30.86,80146.84,0.0,-0.25205,0.00013,26.39091]
[1778237078391,30.86,80150.13,0.0,-0.25168,0.00012,26.37176]
[1778237083396,30.87,80150.74,0.0,-0.25165,0.00012,26.37024]
[1778237086245,30.87,80152.42,0.0,-0.25146,0.00012,26.3602]
[1778237086399,30.87,80152.63,0.0,-0.25144,0.00012,26.35933]
[1778237086479,30.87,80152.63,0.0,-0.25144,0.00012,26.35933]
[1778237086625,30.87,80152.63,0.0,-0.25144,0.00012,26.35933]
[1778237089512,30.88,80147.62,0.0,-0.25208,0.00013,26.39325]
[1778237090788,30.88,80147.62,0.0,-0.25209,0.00013,26.3937]
[1778237090876,30.88,80147.62,0.0,-0.25209,0.00013,26.3937]
[1778237091318,30.88,80147.62,0.0,-0.2521,0.00012,26.39414]
[1778237092003,30.88,80147.62,0.0,-0.2521,0.00012,26.39414]
[1778237092386,30.88,80147.62,0.0,-0.2521,0.00012,26.39414]
[1778237092400,30.88,80147.62,0.0,-0.25211,0.00012,26.39457]
[1778237093406,30.88,80130.16,0.0,-0.25431,0.00013,26.50976]
[1778237094164,30.88,80130.16,0.0,-0.25431,0.00013,26.50976]
[1778237094261,30.88,80130.16,0.0,-0.25431,0.00013,26.50976]
[1778237094434,30.88,80129.96,0.0,-0.25434,0.00013,26.51145]
[1778237094485,30.88,80129.96,0.0,-0.25434,0.00013,26.51145]
[1778237094675,30.88,80129.96,0.0,-0.25434,0.00013,26.51145]
[1778237094861,30.88,80129.96,0.0,-0.25434,0.00013,26.51145]
[1778237099896,30.89,80139.22,0.0,-0.25322,0.00013,26.45296]
[1778237100515,30.89,80139.22,0.0,-0.25322,0.00013,26.45296]
[1778237100647,30.89,80139.22,0.0,-0.25322,0.00013,26.45296]
[1778237101414,30.89,80140.78,0.0,-0.25303,0.00013,26.44316]
[1778237101698,30.89,80140.78,0.0,-0.25303,0.00013,26.44316]
[1778237105860,30.9,80150.61,0.0,-0.25183,0.00012,26.38034]
[1778237109436,30.9,80156.49,0.0,-0.25113,0.00012,26.34339]
[1778237109623,30.9,80156.49,0.0,-0.25113,0.00012,26.34339]
[1778237110432,30.9,80159.04,0.0,-0.25083,0.00012,26.32756]
[1778237115437,30.91,80159.39,0.0,-0.25083,0.00012,26.32759]
[1778237117441,30.91,80159.52,0.0,-0.25082,0.00012,26.32716]
[1778237117590,30.91,80159.66,0.0,-0.25081,0.00012,26.32672]
[1778237120281,30.91,80159.94,0.0,-0.25079,0.00012,26.32532]
[1778237121245,30.91,80163.92,0.0,-0.2503,0.00012,26.29962]
[1778237121443,30.91,80169.02,0.0,-0.24966,0.00012,26.26575]
[1778237126302,30.91,80168.79,0.0,-0.24969,0.00012,26.26713]
[1778237126304,30.91,80168.79,0.0,-0.24969,0.00012,26.26713]
[1778237126441,30.91,80168.79,0.0,-0.24969,0.00012,26.26713]
[1778237126448,30.91,80167.4,0.0,-0.24986,0.00012,26.27632]
[1778237131453,30.92,80155.34,0.0,-0.25137,0.00012,26.35384]
[1778237132117,30.92,80155.34,0.0,-0.25137,0.00012,26.35384]
[1778237132218,30.92,80155.34,0.0,-0.25137,0.00012,26.35384]
[1778237132236,30.92,80155.34,0.0,-0.25137,0.00012,26.35384]
[1778237132382,30.92,80155.34,0.0,-0.25137,0.00012,26.35384]
[1778237132638,30.92,80155.34,0.0,-0.25137,0.00012,26.35384]
[1778237133985,30.92,80153.95,0.0,-0.25156,0.00012,26.364]
[1778237134547,30.92,80143.8,0.0,-0.25283,0.00013,26.43098]
[1778237135780,30.92,80143.8,0.0,-0.25283,0.00013,26.43098]
[1778237141463,30.93,80134.19,0.0,-0.25408,0.00013,26.49627]
[1778237144403,30.93,80133.92,0.0,-0.25413,0.00013,26.49868]
[1778237144411,30.93,80133.92,0.0,-0.25413,0.00013,26.49868]
[1778237144466,30.93,80132.43,0.0,-0.25432,0.00013,26.5087]
[1778237145786,30.93,80131.14,0.0,-0.25449,0.00013,26.51741]
[1778237145790,30.93,80131.14,0.0,-0.25449,0.00013,26.51741]
[1778237145852,30.93,80131.14,0.0,-0.25449,0.00013,26.51741]
[1778237145953,30.93,80131.14,0.0,-0.25449,0.00013,26.51741]
[1778237146467,30.93,80130.48,0.0,-0.25458,0.00013,26.52203]
[1778237146574,30.93,80130.48,0.0,-0.25458,0.00013,26.52203]
[1778237147468,30.93,80130.37,0.0,-0.2546,0.00013,26.52304]
[1778237150201,30.94,80130.34,0.0,-0.25461,0.00013,26.52385]
[1778237151283,30.94,80130.44,0.0,-0.2546,0.00013,26.5235]
[1778237156477,30.94,80124.04,0.0,-0.25544,0.00013,26.56701]
[1778237161482,30.95,80122.27,0.0,-0.2557,0.00013,26.58027]
[1778237168381,30.95,80122.0,0.0,-0.25575,0.00013,26.58335]
[1778237172319,30.96,80120.63,0.0,-0.25596,0.00013,26.59426]
[1778237172352,30.96,80120.63,0.0,-0.25596,0.00013,26.59426]
[1778237177497,30.96,80122.48,0.0,-0.25577,0.00013,26.58417]
[1778237178570,30.96,80123.05,0.0,-0.2557,0.00013,26.58081]
[1778237178602,30.96,80123.05,0.0,-0.2557,0.00013,26.58081]
[1778237178634,30.96,80123.05,0.0,-0.2557,0.00013,26.58081]
[1778237178812,30.96,80123.05,0.0,-0.2557,0.00013,26.58081]
[1778237179502,30.96,80123.05,0.0,-0.2557,0.00013,26.58081]
[1778237179500,30.96,80123.02,0.0,-0.25571,0.00013,26.58139]
[1778237179543,30.96,80123.02,0.0,-0.25571,0.00013,26.58139]
[1778237179675,30.96,80123.02,0.0,-0.25571,0.00013,26.58139]
[1778237180526,30.96,80123.02,0.0,-0.25571,0.00013,26.58139]
[1778237180836,30.96,80123.02,0.0,-0.25571,0.00013,26.58139]
[1778237181460,30.96,80123.02,0.0,-0.25571,0.00013,26.58139]
[1778237182236,30.97,80131.82,0.0,-0.25462,0.00013,26.52498]
[1778237182853,30.97,80139.05,0.0,-0.25373,0.00013,26.47835]
[1778237183409,30.97,80139.05,0.0,-0.25373,0.00013,26.47835]
[1778237183504,30.97,80143.0,0.0,-0.25324,0.00012,26.45299]
[1778237186974,30.97,80143.0,0.0,-0.25326,0.00012,26.45421]
[1778237187510,30.97,80143.0,0.0,-0.25327,0.00012,26.45459]
[1778237191040,30.98,80144.3,0.0,-0.25313,0.00012,26.44727]
[1778237191085,30.98,80144.3,0.0,-0.25313,0.00012,26.44727]
[1778237196520,30.98,80142.33,0.0,-0.2534,0.00012,26.45897]
[1778237201525,30.99,80142.43,0.0,-0.25341,0.00012,26.46006]
[1778237205455,30.99,80135.56,0.0,-0.25429,0.00013,26.50582]
[1778237207833,30.99,80134.68,0.0,-0.25442,0.00013,26.51246]
[1778237208100,30.99,80134.68,0.0,-0.25442,0.00013,26.51246]
[1778237213554,31.0,80131.29,0.0,-0.25487,0.00013,26.53612]
[1778237218559,31.0,80133.79,0.0,-0.25459,0.00013,26.52125]
[1778237221726,31.0,80133.84,0.0,-0.2546,0.00013,26.52182]
[1778237222488,31.0,80133.84,0.0,-0.2546,0.00013,26.52182]
[1778237222563,31.0,80133.48,0.0,-0.25465,0.00013,26.52442]
[1778237222581,31.0,80133.48,0.0,-0.25465,0.00013,26.52442]
[1778237228568,31.01,80127.51,0.0,-0.25542,0.00013,26.56465]
[1778237233574,31.01,80128.16,0.0,-0.25536,0.00013,26.5616]
[1778237238579,31.01,80125.68,0.0,-0.25569,0.00013,26.57879]
[1778237241239,31.02,80126.55,0.0,-0.25559,0.00013,26.57355]
[1778237242164,31.02,80126.44,0.0,-0.25561,0.00013,26.57449]
[1778237242583,31.02,80125.5,0.0,-0.25573,0.00013,26.58082]
[1778237244207,31.02,80125.81,0.0,-0.2557,0.00013,26.57903]
[1778237244216,31.02,80125.81,0.0,-0.2557,0.00013,26.57903]
[1778237244585,31.02,80125.67,0.0,-0.25572,0.00013,26.58011]
[1778237246245,31.02,80127.1,0.0,-0.25554,0.00013,26.57112]
[1778237246996,31.02,80128.04,0.0,-0.25543,0.00013,26.56522]
[1778237247035,31.02,80128.04,0.0,-0.25543,0.00013,26.56522]
[1778237247588,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237247769,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237247820,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237247966,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237248321,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237248326,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237248983,31.02,80128.47,0.0,-0.25538,0.00013,26.56265]
[1778237250372,31.02,80134.27,0.0,-0.25466,0.00013,26.52555]
[1778237250591,31.02,80143.2,0.0,-0.25355,0.00012,26.46774]
[1778237251156,31.02,80143.2,0.0,-0.25355,0.00012,26.46774]
[1778237253368,31.02,80144.66,0.0,-0.25336,0.00012,26.45556]
[1778237254695,31.03,80144.43,0.0,-0.2534,0.00012,26.45778]
[1778237260413,31.03,80145.21,0.0,-0.25334,0.00012,26.45443]
[1778237265607,31.04,80144.02,0.0,-0.25352,0.00012,26.46418]
[1778237270612,31.04,80143.22,0.0,-0.25365,0.00012,26.47106]
[1778237276618,31.05,80143.38,0.0,-0.25367,0.00012,26.47191]
[1778237281624,31.05,80143.02,0.0,-0.25374,0.00012,26.47583]
[1778237283116,31.05,80143.02,0.0,-0.25375,0.00012,26.47615]
[1778237283230,31.05,80143.02,0.0,-0.25375,0.00012,26.47615]
[1778237283454,31.05,80143.02,0.0,-0.25375,0.00012,26.47615]
[1778237285231,31.05,80141.49,0.0,-0.25395,0.00012,26.48676]
[1778237290633,31.06,80128.43,0.0,-0.25561,0.00013,26.57274]
[1778237295638,31.07,80124.19,0.0,-0.25621,0.00013,26.60382]
[1778237296800,31.08,80123.57,0.0,-0.25633,0.00013,26.61047]
[1778237297372,31.08,80123.57,0.0,-0.25633,0.00013,26.61047]
[1778237298114,31.08,80124.11,0.0,-0.25627,0.00013,26.60719]
[1778237298641,31.08,80124.05,0.0,-0.25628,0.00013,26.60786]
[1778237300329,31.08,80122.96,0.0,-0.25647,0.00013,26.61743]
[1778237300453,31.08,80122.96,0.0,-0.25647,0.00013,26.61743]
[1778237300643,31.09,80123.33,0.0,-0.25642,0.00013,26.61533]
[1778237303875,31.09,80123.26,0.0,-0.25645,0.00013,26.61655]
[1778237304334,31.09,80123.26,0.0,-0.25645,0.00013,26.61655]
[1778237309652,31.09,80122.77,0.0,-0.25654,0.00013,26.62118]
[1778237313268,31.09,80123.34,0.0,-0.25646,0.00013,26.61486]
[1778237315025,31.1,80123.59,0.0,-0.25644,0.00013,26.61374]
[1778237317661,31.1,80136.08,0.0,-0.25489,0.00012,26.53398]
[1778237319943,31.1,80137.77,0.0,-0.25469,0.00012,26.5237]
[1778237320091,31.1,80137.77,0.0,-0.25469,0.00012,26.5237]
[1778237320195,31.1,80137.77,0.0,-0.25469,0.00012,26.5237]
[1778237320337,31.1,80137.77,0.0,-0.25469,0.00012,26.5237]
[1778237320664,31.1,80138.41,0.0,-0.25462,0.00012,26.51992]
[1778237324166,31.1,80145.74,0.0,-0.25373,0.00012,26.47353]
[1778237324185,31.1,80145.74,0.0,-0.25373,0.00012,26.47353]
[1778237324667,31.1,80145.87,0.0,-0.25372,0.00012,26.47308]
[1778237326214,31.11,80145.87,0.0,-0.25373,0.00012,26.47348]
[1778237326669,31.11,80146.97,0.0,-0.2536,0.00012,26.46675]
[1778237328254,31.11,80146.97,0.0,-0.2536,0.00012,26.46675]
[1778237328270,31.11,80146.97,0.0,-0.2536,0.00012,26.46675]
[1778237330317,31.11,80148.65,0.0,-0.25341,0.00012,26.45709]
[1778237330326,31.11,80148.65,0.0,-0.25341,0.00012,26.45709]
[1778237330331,31.11,80148.65,0.0,-0.25341,0.00012,26.45709]
[1778237332350,31.11,80150.14,0.0,-0.25324,0.00012,26.44826]
[1778237332383,31.11,80150.14,0.0,-0.25324,0.00012,26.44826]
[1778237332675,31.11,80150.35,0.0,-0.25322,0.00012,26.44733]
[1778237334401,31.12,80150.37,0.0,-0.25323,0.00012,26.44761]
[1778237334677,31.12,80150.27,0.0,-0.25325,0.00012,26.44874]
[1778237336463,31.12,80149.9,0.0,-0.2533,0.00012,26.45154]
[1778237336469,31.12,80149.9,0.0,-0.2533,0.00012,26.45154]
[1778237338488,31.12,80150.26,0.0,-0.25327,0.00012,26.45005]
[1778237338681,31.12,80150.51,0.0,-0.25325,0.00012,26.44884]
[1778237341458,31.12,80150.84,0.0,-0.25322,0.00012,26.44757]
[1778237343651,31.13,80148.04,0.0,-0.25359,0.00012,26.46654]
[1778237343688,31.13,80143.93,0.0,-0.2541,0.00012,26.49352]
[1778237348087,31.13,80138.85,0.0,-0.25476,0.00012,26.52766]
[1778237348093,31.13,80138.85,0.0,-0.25476,0.00012,26.52766]
[1778237348108,31.13,80138.85,0.0,-0.25476,0.00012,26.52766]
[1778237348693,31.13,80139.19,0.0,-0.25472,0.00012,26.52574]
[1778237348997,31.13,80139.19,0.0,-0.25472,0.00012,26.52574]
[1778237350803,31.13,80137.76,0.0,-0.25491,0.00012,26.53561]
[1778237351665,31.13,80137.76,0.0,-0.25492,0.00012,26.53593]
[1778237352295,31.13,80137.76,0.0,-0.25492,0.00012,26.53593]
[1778237352671,31.13,80137.76,0.0,-0.25492,0.00012,26.53624]
[1778237357703,31.14,80138.25,0.0,-0.25489,0.00012,26.53468]
[1778237362708,31.14,80136.9,0.0,-0.25509,0.00012,26.54495]
[1778237365139,31.15,80137.58,0.0,-0.25501,0.00012,26.54116]
[1778237365731,31.15,80137.52,0.0,-0.25503,0.00012,26.54187]
[1778237365795,31.15,80137.52,0.0,-0.25503,0.00012,26.54187]
[1778237365889,31.15,80137.52,0.0,-0.25503,0.00012,26.54187]
[1778237367207,31.15,80137.42,0.0,-0.25505,0.00012,26.54285]
[1778237367697,31.15,80137.42,0.0,-0.25505,0.00012,26.54317]
[1778237369714,31.15,80148.29,0.0,-0.25371,0.00012,26.47357]
[1778237371298,31.15,80148.35,0.0,-0.25371,0.00012,26.47354]
[1778237371716,31.15,80147.79,0.0,-0.25377,0.00012,26.47423]
[1778237376721,31.16,80147.69,0.0,-0.25381,0.00012,26.4765]
[1778237377153,31.16,80147.69,0.0,-0.25381,0.00012,26.4765]
[1778237377336,31.16,80147.69,0.0,-0.25381,0.00012,26.4765]
[1778237377441,31.16,80147.69,0.0,-0.25381,0.00012,26.4765]
[1778237377722,31.16,80151.13,0.0,-0.25339,0.00012,26.45457]
[1778237379297,31.16,80151.54,0.0,-0.25335,0.00012,26.45232]
[1778237379304,31.16,80151.54,0.0,-0.25335,0.00012,26.45232]
[1778237379724,31.16,80151.59,0.0,-0.25335,0.00012,26.45226]
[1778237383589,31.16,80149.51,0.0,-0.25362,0.00012,26.46671]
[1778237383690,31.16,80149.51,0.0,-0.25363,0.00012,26.46701]
[1778237385301,31.16,80146.44,0.0,-0.25402,0.00012,26.48716]
[1778237391736,31.17,80144.06,0.0,-0.25434,0.00012,26.50433]
[1778237392637,31.17,80144.06,0.0,-0.25434,0.00012,26.50433]
[1778237392690,31.17,80144.06,0.0,-0.25434,0.00012,26.50433]
[1778237393738,31.17,80144.05,0.0,-0.25435,0.00012,26.5049]
[1778237393807,31.17,80144.05,0.0,-0.25435,0.00012,26.5049]
[1778237393831,31.17,80144.05,0.0,-0.25435,0.00012,26.5049]
[1778237394730,31.17,80144.05,0.0,-0.25435,0.00012,26.5049]
[1778237394739,31.17,80146.6,0.0,-0.25404,0.00012,26.48871]
[1778237397742,31.17,80157.4,0.0,-0.25272,0.00012,26.41966]
[1778237397920,31.17,80157.4,0.0,-0.25272,0.00012,26.41966]
[1778237397927,31.17,80157.4,0.0,-0.25272,0.00012,26.41966]
[1778237398476,31.17,80157.4,0.0,-0.25272,0.00012,26.41966]
[1778237398577,31.17,80157.4,0.0,-0.25272,0.00012,26.41966]
[1778237399971,31.18,80158.31,0.0,-0.25262,0.00012,26.41441]
[1778237399978,31.18,80158.31,0.0,-0.25262,0.00012,26.41441]
[1778237400745,31.18,80159.72,0.0,-0.25245,0.00012,26.40564]
[1778237405486,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405574,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405594,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405624,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405794,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405794,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405928,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237405956,31.18,80160.8,0.0,-0.25234,0.00012,26.40011]
[1778237406061,31.18,80160.8,0.0,-0.25235,0.00012,26.40046]
[1778237409755,31.19,80193.51,0.0,-0.24837,0.00012,26.18981]
[1778237414760,31.23,80195.13,0.0,-0.24846,0.00012,26.19498]
[1778237418390,31.26,80197.7,0.0,-0.24828,0.00012,26.18611]
[1778237423769,31.26,80195.67,0.0,-0.24858,0.00012,26.2019]
[1778237428774,31.27,80193.64,0.0,-0.24886,0.00012,26.21729]
[1778237432779,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433141,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433228,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433261,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433373,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433452,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433579,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237433666,31.27,80191.8,0.0,-0.24909,0.00012,26.22724]
[1778237435782,31.27,80202.48,0.0,-0.24781,0.00012,26.15842]
[1778237441177,31.28,80203.31,0.0,-0.24774,0.00012,26.15491]
[1778237441194,31.28,80203.31,0.0,-0.24774,0.00012,26.15491]
[1778237442264,31.28,80203.31,0.0,-0.24775,0.00012,26.15544]
[1778237442332,31.28,80203.31,0.0,-0.24775,0.00012,26.15544]
[1778237443548,31.28,80203.31,0.0,-0.24775,0.00012,26.15544]
[1778237443565,31.28,80203.31,0.0,-0.24775,0.00012,26.15544]
[1778237443675,31.28,80203.31,0.0,-0.24775,0.00012,26.15544]
[1778237443732,31.28,80203.31,0.0,-0.24775,0.00012,26.15547]
[1778237444791,31.28,80225.93,0.0,-0.245,0.00012,26.00662]
[1778237445094,31.28,80225.93,0.0,-0.245,0.00012,26.00662]
[1778237445108,31.28,80225.93,0.0,-0.245,0.00012,26.00662]
[1778237445155,31.28,80225.93,0.0,-0.245,0.00012,26.00662]
[1778237447138,31.28,80221.44,0.0,-0.24554,0.00012,26.03638]
[1778237447794,31.28,80219.74,0.0,-0.24575,0.00012,26.04772]
[1778237451248,31.28,80219.73,0.0,-0.24576,0.00012,26.04793]
[1778237451261,31.28,80219.73,0.0,-0.24576,0.00012,26.04793]
[1778237451756,31.28,80219.73,0.0,-0.24576,0.00012,26.04799]
[1778237453319,31.28,80216.98,0.0,-0.24609,0.00012,26.06621]
[1778237453800,31.28,80217.52,0.0,-0.24603,0.00012,26.06265]
[1778237458804,31.29,80221.11,0.0,-0.24561,0.00012,26.03985]
[1778237459530,31.29,80221.11,0.0,-0.24561,0.00012,26.03985]
[1778237459538,31.29,80221.11,0.0,-0.24561,0.00012,26.03985]
[1778237459561,31.29,80221.11,0.0,-0.24561,0.00012,26.03985]
[1778237459805,31.29,80223.78,0.0,-0.24529,0.00012,26.0228]
[1778237459894,31.29,80223.78,0.0,-0.24529,0.00012,26.0228]
[1778237459985,31.29,80223.78,0.0,-0.24529,0.00012,26.0228]
[1778237460806,31.29,80223.38,0.0,-0.24535,0.00012,26.02602]
[1778237461567,31.29,80223.38,0.0,-0.24535,0.00012,26.02602]
[1778237461718,31.29,80223.38,0.0,-0.24535,0.00012,26.02602]
[1778237463614,31.29,80225.25,0.0,-0.24512,0.00012,26.01377]
[1778237463630,31.29,80225.25,0.0,-0.24512,0.00012,26.01377]
[1778237463794,31.29,80225.25,0.0,-0.24513,0.00012,26.01382]
[1778237468812,31.29,80218.6,0.0,-0.24595,0.00012,26.05886]
[1778237473933,31.3,80218.46,0.0,-0.24601,0.00012,26.06207]
[1778237475035,31.3,80218.61,0.0,-0.24601,0.00012,26.06201]
[1778237475194,31.3,80218.61,0.0,-0.24601,0.00012,26.06201]
[1778237476544,31.3,80218.61,0.0,-0.24602,0.00012,26.06246]
[1778237477882,31.3,80218.73,0.0,-0.24602,0.00012,26.06257]
[1778237478559,31.3,80218.73,0.0,-0.24602,0.00012,26.06257]
[1778237480426,31.31,80218.82,0.0,-0.24602,0.00012,26.06284]
[1778237480526,31.31,80218.82,0.0,-0.24602,0.00012,26.06284]
[1778237480604,31.31,80218.82,0.0,-0.24602,0.00012,26.06284]
[1778237480680,31.31,80218.82,0.0,-0.24602,0.00012,26.06284]
[1778237480699,31.31,80218.82,0.0,-0.24602,0.00012,26.06284]
[1778237482237,31.31,80218.82,0.0,-0.24604,0.00012,26.06366]
[1778237482321,31.31,80218.82,0.0,-0.24604,0.00012,26.06366]
[1778237482826,31.31,80198.14,0.0,-0.24857,0.00012,26.19977]
[1778237484240,31.31,80194.25,0.0,-0.24905,0.00012,26.22549]
[1778237484827,31.31,80194.25,0.0,-0.24905,0.00012,26.22578]
[1778237486070,31.31,80196.8,0.0,-0.24875,0.00012,26.20939]
[1778237486830,31.31,80200.95,0.0,-0.24824,0.00012,26.18258]
[1778237487252,31.31,80200.95,0.0,-0.24824,0.00012,26.18258]
[1778237487343,31.31,80200.95,0.0,-0.24824,0.00012,26.18258]
[1778237487831,31.31,80203.77,0.0,-0.24791,0.00012,26.16444]
[1778237488352,31.31,80203.77,0.0,-0.24791,0.00012,26.16444]
[1778237488428,31.31,80203.77,0.0,-0.24791,0.00012,26.16444]
[1778237488840,31.32,80205.47,0.0,-0.2477,0.00012,26.15366]
[1778237490388,31.32,80207.24,0.0,-0.2475,0.00012,26.14244]
[1778237490839,31.32,80207.24,0.0,-0.2475,0.00012,26.14282]
[1778237491517,31.32,80207.24,0.0,-0.2475,0.00012,26.14282]
[1778237491532,31.32,80207.24,0.0,-0.2475,0.00012,26.14282]
[1778237491572,31.32,80207.24,0.0,-0.2475,0.00012,26.14282]
[1778237491845,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492430,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492440,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492496,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492529,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492534,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492636,31.32,80208.62,0.0,-0.24732,0.00012,26.13075]
[1778237492846,31.32,80208.82,0.0,-0.2473,0.00012,26.12986]
[1778237494494,31.32,80209.76,0.0,-0.2472,0.00012,26.12405]
[1778237494848,31.32,80211.71,0.0,-0.24697,0.00012,26.11165]
[1778237496546,31.32,80214.21,0.0,-0.24667,0.00012,26.09564]
[1778237496572,31.32,80214.21,0.0,-0.24667,0.00012,26.09564]
[1778237496850,31.32,80214.28,0.0,-0.24667,0.00012,26.09564]
[1778237498611,31.32,80214.69,0.0,-0.24663,0.00012,26.09333]
[1778237498852,31.33,80215.22,0.0,-0.24657,0.00012,26.09032]
[1778237502659,31.33,80214.88,0.0,-0.24663,0.00012,26.09384]
[1778237502661,31.33,80214.88,0.0,-0.24663,0.00012,26.09384]
[1778237502664,31.33,80214.88,0.0,-0.24663,0.00012,26.09384]
[1778237507861,31.34,80213.22,0.0,-0.24688,0.00012,26.10724]
[1778237508308,31.34,80213.22,0.0,-0.24688,0.00012,26.10724]
[1778237508395,31.34,80213.22,0.0,-0.24688,0.00012,26.10724]
[1778237508862,31.34,80211.45,0.0,-0.2471,0.00012,26.11928]
[1778237512207,31.34,80207.41,0.0,-0.24761,0.00012,26.14682]
[1778237512254,31.34,80207.41,0.0,-0.24761,0.00012,26.14682]
[1778237512866,31.34,80207.52,0.0,-0.24761,0.00012,26.14651]
[1778237518482,31.35,80207.32,0.0,-0.24766,0.00012,26.14958]
[1778237521414,31.35,80206.74,0.0,-0.24775,0.00012,26.15448]
[1778237521688,31.35,80206.74,0.0,-0.24775,0.00012,26.15448]
[1778237524671,31.35,80205.58,0.0,-0.24791,0.00012,26.16305]
[1778237525763,31.35,80207.0,0.0,-0.24775,0.00012,26.15414]
[1778237527363,31.35,80208.83,0.0,-0.24753,0.00012,26.14281]
[1778237527883,31.36,80211.3,0.0,-0.24724,0.00012,26.12705]
[1778237531366,31.36,80213.66,0.0,-0.24696,0.00012,26.11223]
[1778237531443,31.36,80213.66,0.0,-0.24696,0.00012,26.11223]
[1778237531582,31.36,80213.66,0.0,-0.24696,0.00012,26.11223]
[1778237531737,31.36,80213.66,0.0,-0.24696,0.00012,26.11223]
[1778237533499,31.36,80217.76,0.0,-0.24648,0.00012,26.08629]
[1778237533504,31.36,80217.76,0.0,-0.24648,0.00012,26.08629]
[1778237533889,31.36,80209.4,0.0,-0.24751,0.00012,26.14163]
[1778237535544,31.36,80200.09,0.0,-0.24865,0.00012,26.20292]
[1778237535891,31.36,80200.92,0.0,-0.24856,0.00012,26.19791]
[1778237540838,31.37,80209.35,0.0,-0.24756,0.00012,26.1445]
[1778237541340,31.37,80210.93,0.0,-0.24738,0.00012,26.13463]
[1778237541466,31.37,80210.93,0.0,-0.24738,0.00012,26.13463]
[1778237541654,31.37,80210.93,0.0,-0.24738,0.00012,26.13463]
[1778237541775,31.37,80210.93,0.0,-0.24738,0.00012,26.13463]
[1778237544196,31.37,80214.63,0.0,-0.24693,0.00012,26.11074]
[1778237544674,31.37,80214.63,0.0,-0.24693,0.00012,26.11074]
[1778237545915,31.37,80218.46,0.0,-0.24647,0.00012,26.08563]
[1778237546901,31.37,80212.23,0.0,-0.24722,0.00012,26.12643]
[1778237551906,31.37,80206.51,0.0,-0.24789,0.00012,26.16]
[1778237556911,31.37,80198.8,0.0,-0.24886,0.00012,26.21183]
[1778237561915,31.38,80206.29,0.0,-0.24798,0.00012,26.165]
[1778237565917,31.38,80207.85,0.0,-0.24782,0.00012,26.15611]
[1778237566305,31.38,80209.64,0.0,-0.24761,0.00012,26.14484]
[1778237566720,31.38,80209.64,0.0,-0.24761,0.00012,26.14484]
[1778237570050,31.38,80215.66,0.0,-0.24688,0.00012,26.10566]
[1778237570114,31.38,80215.66,0.0,-0.24688,0.00012,26.10566]
[1778237570924,31.38,80215.66,0.0,-0.24688,0.00012,26.10561]
[1778237575929,31.38,80219.16,0.0,-0.24645,0.00012,26.08243]
[1778237580650,31.38,80219.36,0.0,-0.24642,0.00012,26.08097]
[1778237580934,31.38,80219.16,0.0,-0.24645,0.00012,26.08224]
[1778237584458,31.38,80214.27,0.0,-0.24704,0.00012,26.11413]
[1778237585768,31.38,80214.27,0.0,-0.24704,0.00012,26.11413]
[1778237585939,31.38,80214.35,0.0,-0.24702,0.00012,26.1135]
[1778237590944,31.38,80205.07,0.0,-0.24815,0.00012,26.1737]
[1778237592606,31.38,80205.07,0.0,-0.24815,0.00012,26.1737]
[1778237592944,31.38,80205.07,0.0,-0.24815,0.00012,26.1737]
[1778237592946,31.38,80208.0,0.0,-0.24778,0.00012,26.15426]
[1778237595949,31.38,80218.94,0.0,-0.24645,0.00012,26.08245]
[1778237596196,31.38,80218.94,0.0,-0.24645,0.00012,26.08245]
[1778237596341,31.38,80218.94,0.0,-0.24645,0.00012,26.08245]
[1778237596950,31.38,80218.91,0.0,-0.24645,0.00012,26.0826]
[1778237601955,31.38,80218.36,0.0,-0.24652,0.00012,26.08607]
[1778237606960,31.38,80219.51,0.0,-0.24637,0.00012,26.07836]
[1778237611365,31.38,80219.57,0.0,-0.24637,0.00012,26.07787]
[1778237611966,31.38,80219.58,0.0,-0.24635,0.00012,26.07437]
[1778237612496,31.38,80219.58,0.0,-0.24635,0.00012,26.07437]
[1778237617972,31.38,80213.55,0.0,-0.24707,0.00012,26.11374]
[1778237618802,31.38,80213.55,0.0,-0.24707,0.00012,26.11374]
[1778237618892,31.38,80213.55,0.0,-0.24707,0.00012,26.11374]
[1778237619898,31.38,80213.55,0.0,-0.24707,0.00012,26.11374]
[1778237619930,31.38,80213.55,0.0,-0.24707,0.00012,26.11374]
[1778237626088,31.38,80211.6,0.0,-0.24735,0.00012,26.12857]
[1778237628983,31.38,80199.61,0.0,-0.2488,0.00012,26.2065]
[1778237633989,31.38,80200.56,0.0,-0.24867,0.00012,26.1995]
[1778237638994,31.38,80203.68,0.0,-0.24828,0.00012,26.17849]
[1778237643999,31.38,80207.3,0.0,-0.24782,0.00012,26.1539]
[1778237644327,31.38,80207.3,0.0,-0.24782,0.00012,26.1539]
[1778237644328,31.38,80207.3,0.0,-0.24782,0.00012,26.1539]
[1778237644336,31.38,80207.3,0.0,-0.24782,0.00012,26.1539]
[1778237644512,31.38,80207.3,0.0,-0.24782,0.00012,26.1539]
[1778237645000,31.38,80209.0,0.0,-0.24761,0.00012,26.14258]
[1778237646286,31.37,80209.0,0.0,-0.24761,0.00012,26.14239]
[1778237646293,31.37,80209.0,0.0,-0.24761,0.00012,26.14239]
[1778237648320,31.37,80211.53,0.0,-0.2473,0.00012,26.12561]
[1778237648327,31.37,80211.53,0.0,-0.2473,0.00012,26.12561]
[1778237650393,31.37,80212.41,0.0,-0.24718,0.00012,26.11929]
[1778237651006,31.37,80211.31,0.0,-0.24731,0.00012,26.12632]
[1778237651520,31.37,80211.31,0.0,-0.24731,0.00012,26.12632]
[1778237657012,31.37,80206.33,0.0,-0.2479,0.00012,26.15809]
[1778237657176,31.37,80206.33,0.0,-0.2479,0.00012,26.15809]
[1778237658013,31.37,80206.07,0.0,-0.24793,0.00012,26.15966]
[1778237663020,31.37,80203.08,0.0,-0.24829,0.00012,26.17865]
[1778237667024,31.37,80213.91,0.0,-0.24696,0.00012,26.10735]
[1778237671201,31.37,80214.31,0.0,-0.24689,0.00012,26.10111]
[1778237671280,31.37,80214.31,0.0,-0.24689,0.00012,26.10111]
[1778237671366,31.37,80214.31,0.0,-0.24689,0.00012,26.10111]
[1778237671384,31.37,80214.31,0.0,-0.24689,0.00012,26.10111]
[1778237672031,31.37,80214.07,0.0,-0.24692,0.00012,26.10261]
[1778237672128,31.37,80214.07,0.0,-0.24692,0.00012,26.10261]
[1778237672202,31.37,80214.07,0.0,-0.24692,0.00012,26.10261]
[1778237672254,31.37,80214.07,0.0,-0.24692,0.00012,26.10261]
[1778237672972,31.37,80214.07,0.0,-0.24692,0.00012,26.10261]
[1778237673025,31.37,80214.07,0.0,-0.24693,0.00012,26.10316]
[1778237675104,31.37,80205.22,0.0,-0.24802,0.00012,26.16211]
[1778237675122,31.37,80205.22,0.0,-0.24802,0.00012,26.16211]
[1778237676035,31.37,80205.08,0.0,-0.24805,0.00012,26.16343]
[1778237677121,31.37,80203.84,0.0,-0.24821,0.00012,26.17199]
[1778237678037,31.37,80204.06,0.0,-0.24819,0.00012,26.17095]
[1778237678962,31.37,80204.06,0.0,-0.24819,0.00012,26.17095]
[1778237679038,31.37,80203.19,0.0,-0.2483,0.00012,26.17709]
[1778237679164,31.37,80203.19,0.0,-0.2483,0.00012,26.17709]
[1778237679215,31.37,80203.19,0.0,-0.2483,0.00012,26.17709]
[1778237679303,31.37,80203.19,0.0,-0.2483,0.00012,26.17709]
[1778237680039,31.38,80200.66,0.0,-0.24862,0.00012,26.19399]
[1778237681235,31.38,80195.16,0.0,-0.2493,0.00012,26.23031]
[1778237682041,31.38,80194.24,0.0,-0.24942,0.00012,26.23681]
[1778237683576,31.38,80194.23,0.0,-0.24943,0.00012,26.2373]
[1778237685296,31.38,80194.23,0.0,-0.24944,0.00012,26.23822]
[1778237686045,31.38,80197.04,0.0,-0.24911,0.00012,26.22037]
[1778237687334,31.38,80199.19,0.0,-0.24885,0.00012,26.2069]
[1778237687341,31.38,80199.19,0.0,-0.24885,0.00012,26.2069]
[1778237688028,31.39,80199.19,0.0,-0.24886,0.00012,26.20739]
[1778237688229,31.39,80199.19,0.0,-0.24886,0.00012,26.20739]
[1778237689393,31.39,80199.19,0.0,-0.24886,0.00012,26.20739]
[1778237689663,31.39,80199.19,0.0,-0.24886,0.00012,26.20739]
[1778237689667,31.39,80199.19,0.0,-0.24886,0.00012,26.20739]
[1778237689669,31.39,80199.19,0.0,-0.24886,0.00012,26.20739]
[1778237690046,31.39,80199.19,0.0,-0.24888,0.00012,26.20837]
[1778237690482,31.39,80199.19,0.0,-0.24888,0.00012,26.20837]
[1778237691048,31.39,80199.19,0.0,-0.24889,0.00012,26.20885]
[1778237691249,31.39,80199.19,0.0,-0.24889,0.00012,26.20885]
[1778237691696,31.39,80199.19,0.0,-0.24889,0.00012,26.20885]
[1778237692051,31.39,80197.71,0.0,-0.24908,0.00012,26.21898]
[1778237693513,31.39,80197.35,0.0,-0.24913,0.00012,26.22175]
[1778237694053,31.39,80198.01,0.0,-0.24906,0.00012,26.21794]
[1778237699059,31.4,80199.07,0.0,-0.24896,0.00012,26.21265]
[1778237704064,31.41,80209.1,0.0,-0.24778,0.00012,26.14974]
[1778237706449,31.41,80213.38,0.0,-0.24728,0.00012,26.12269]
[1778237707141,31.41,80213.41,0.0,-0.24727,0.00012,26.12245]
[1778237712072,31.41,80202.44,0.0,-0.2486,0.00012,26.1938]
[1778237713301,31.41,80201.93,0.0,-0.24866,0.00012,26.19706]
[1778237713994,31.41,80201.93,0.0,-0.24866,0.00012,26.19706]
[1778237714050,31.41,80201.93,0.0,-0.24866,0.00012,26.19706]
[1778237713691,31.41,80201.93,0.0,-0.24866,0.00012,26.19706]
[1778237714796,31.41,80201.93,0.0,-0.24866,0.00012,26.19706]
[1778237714827,31.41,80201.93,0.0,-0.24866,0.00012,26.19706]
[1778237714868,31.41,80201.93,0.0,-0.24866,0.00012,26.19691]
[1778237716120,31.41,80197.7,0.0,-0.24919,0.00012,26.22543]
[1778237718136,31.41,80196.1,0.0,-0.2494,0.00012,26.23634]
[1778237718199,31.41,80196.1,0.0,-0.2494,0.00012,26.23634]
[1778237718767,31.41,80196.1,0.0,-0.2494,0.00012,26.23634]
[1778237718893,31.41,80196.1,0.0,-0.2494,0.00012,26.23634]
[1778237719024,31.41,80196.1,0.0,-0.24941,0.00012,26.23681]
[1778237719608,31.41,80196.1,0.0,-0.24941,0.00012,26.23681]
[1778237719620,31.41,80196.1,0.0,-0.24941,0.00012,26.23681]
[1778237719688,31.41,80196.1,0.0,-0.24941,0.00012,26.23681]
[1778237719967,31.41,80196.1,0.0,-0.24941,0.00012,26.23681]
[1778237720032,31.41,80196.1,0.0,-0.24941,0.00012,26.23681]
[1778237720068,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237720410,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237720526,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237720663,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237720707,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237720906,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721047,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721052,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721120,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721242,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721269,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721449,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721483,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237721527,31.41,80196.1,0.0,-0.24942,0.00012,26.23776]
[1778237722082,31.42,80166.6,0.0,-0.25305,0.00012,26.42928]
[1778237723572,31.42,80175.28,0.0,-0.25199,0.00012,26.37362]
[1778237723607,31.42,80175.28,0.0,-0.25199,0.00012,26.37362]
[1778237723650,31.42,80175.28,0.0,-0.25199,0.00012,26.37362]
[1778237723880,31.42,80175.28,0.0,-0.25199,0.00012,26.37362]
[1778237726086,31.42,80197.79,0.0,-0.24926,0.00012,26.22896]
[1778237728418,31.42,80200.73,0.0,-0.24891,0.00012,26.21076]
[1778237728437,31.42,80200.73,0.0,-0.24891,0.00012,26.21076]
[1778237729089,31.42,80200.62,0.0,-0.24894,0.00012,26.21195]
[1778237732453,31.43,80201.57,0.0,-0.24883,0.00012,26.20385]
[1778237733093,31.43,80203.55,0.0,-0.24859,0.00012,26.19139]
[1778237734056,31.43,80203.55,0.0,-0.24859,0.00012,26.19139]
[1778237734067,31.43,80203.55,0.0,-0.24859,0.00012,26.19139]
[1778237734078,31.43,80203.55,0.0,-0.24859,0.00012,26.19139]
[1778237734863,31.43,80203.55,0.0,-0.24859,0.00012,26.19139]
[1778237735092,31.43,80203.55,0.0,-0.24859,0.00012,26.19139]
[1778237735098,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735246,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735254,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735346,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735452,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735499,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735574,31.43,80205.2,0.0,-0.2484,0.00012,26.18117]
[1778237735844,31.43,80205.2,0.0,-0.24841,0.00012,26.18167]
[1778237736614,31.43,80205.2,0.0,-0.24841,0.00012,26.18167]
[1778237736712,31.43,80205.2,0.0,-0.24841,0.00012,26.18167]
[1778237737101,31.43,80188.83,0.0,-0.25043,0.00012,26.28903]
[1778237737538,31.43,80188.83,0.0,-0.25043,0.00012,26.28903]
[1778237738256,31.44,80189.16,0.0,-0.25039,0.00012,26.28725]
[1778237738405,31.44,80189.16,0.0,-0.25039,0.00012,26.28725]
[1778237740104,31.44,80200.51,0.0,-0.24902,0.00012,26.21442]
[1778237744358,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237744526,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237744619,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237744729,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237744798,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237744937,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237744978,31.44,80204.34,0.0,-0.24859,0.00012,26.19144]
[1778237745109,31.45,80204.12,0.0,-0.24863,0.00012,26.19339]
[1778237745706,31.45,80204.12,0.0,-0.24863,0.00012,26.19339]
[1778237746110,31.45,80203.7,0.0,-0.24869,0.00012,26.1966]
[1778237751115,31.45,80203.58,0.0,-0.24874,0.00012,26.19976]
[1778237756120,31.46,80201.01,0.0,-0.2491,0.00012,26.21879]
[1778237759087,31.46,80199.96,0.0,-0.24924,0.00012,26.2265]
[1778237759104,31.46,80199.96,0.0,-0.24925,0.00012,26.22694]
[1778237760683,31.46,80199.65,0.0,-0.2493,0.00012,26.22945]
[1778237761159,31.47,80199.78,0.0,-0.24929,0.00012,26.22901]
[1778237762065,31.47,80199.78,0.0,-0.24929,0.00012,26.22901]
[1778237762745,31.47,80199.78,0.0,-0.24929,0.00012,26.22901]
[1778237763128,31.47,80201.48,0.0,-0.2491,0.00012,26.21889]
[1778237765243,31.47,80200.06,0.0,-0.24928,0.00012,26.22854]
[1778237766131,31.47,80195.89,0.0,-0.2498,0.00012,26.25641]
[1778237769073,31.47,80194.6,0.0,-0.24997,0.00012,26.26556]
[1778237769136,31.47,80196.26,0.0,-0.24978,0.00012,26.25522]
[1778237769145,31.47,80196.26,0.0,-0.24978,0.00012,26.25522]
[1778237773785,31.48,80196.95,0.0,-0.24971,0.00012,26.25195]
[1778237779146,31.49,80197.3,0.0,-0.24972,0.00012,26.25253]
[1778237780611,31.49,80197.53,0.0,-0.2497,0.00012,26.25149]
[1778237781543,31.49,80197.28,0.0,-0.24974,0.00012,26.2535]
[1778237781548,31.49,80197.28,0.0,-0.24974,0.00012,26.2535]
[1778237782148,31.49,80200.05,0.0,-0.24941,0.00012,26.23594]
[1778237787154,31.5,80210.74,0.0,-0.24815,0.00012,26.1688]
[1778237792159,31.5,80211.2,0.0,-0.24812,0.00012,26.16495]
[1778237793323,31.5,80211.8,0.0,-0.24806,0.00012,26.16156]
[1778237793481,31.5,80211.8,0.0,-0.24806,0.00012,26.16156]
[1778237793586,31.5,80211.8,0.0,-0.24806,0.00012,26.16156]
[1778237794645,31.5,80211.8,0.0,-0.24806,0.00012,26.16156]
[1778237794793,31.5,80211.8,0.0,-0.24806,0.00012,26.16156]
[1778237794833,31.5,80211.8,0.0,-0.24806,0.00012,26.16156]
[1778237795097,31.51,80211.8,0.0,-0.24807,0.00012,26.16206]
[1778237795793,31.51,80211.8,0.0,-0.24807,0.00012,26.16206]
[1778237798167,31.51,80223.63,0.0,-0.24666,0.00012,26.08662]
[1778237800064,31.51,80227.5,0.0,-0.2462,0.00012,26.06183]
[1778237800109,31.51,80227.5,0.0,-0.2462,0.00012,26.06183]
[1778237805174,31.52,80223.52,0.0,-0.24674,0.00012,26.09076]
[1778237808234,31.52,80222.78,0.0,-0.24685,0.00012,26.097]
[1778237809178,31.52,80216.32,0.0,-0.24764,0.00012,26.13952]
[1778237810883,31.52,80216.32,0.0,-0.24764,0.00012,26.13952]
[1778237812353,31.53,80216.63,0.0,-0.24763,0.00012,26.13894]
[1778237812358,31.53,80216.63,0.0,-0.24763,0.00012,26.13894]
[1778237812920,31.53,80216.63,0.0,-0.24763,0.00012,26.13894]
[1778237818187,31.54,80223.37,0.0,-0.24686,0.00012,26.0977]
[1778237823194,31.54,80227.15,0.0,-0.24644,0.00012,26.07539]
[1778237828199,31.55,80227.8,0.0,-0.2464,0.00012,26.07323]
[1778237830547,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237830741,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237830756,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237830888,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237830979,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237831057,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237831210,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237831702,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237831703,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237831978,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237832110,31.55,80227.52,0.0,-0.24645,0.00012,26.07584]
[1778237832203,31.55,80240.25,0.0,-0.24493,0.00012,25.99336]
[1778237832299,31.55,80240.25,0.0,-0.24493,0.00012,25.99336]
[1778237832552,31.55,80240.25,0.0,-0.24493,0.00012,25.99336]
[1778237832683,31.55,80240.25,0.0,-0.24493,0.00012,25.99336]
[1778237833204,31.55,80238.73,0.0,-0.24512,0.00012,26.00385]
[1778237833216,31.55,80238.73,0.0,-0.24512,0.00012,26.00385]
[1778237833382,31.55,80238.73,0.0,-0.24512,0.00012,26.00385]
[1778237833507,31.55,80238.73,0.0,-0.24512,0.00012,26.00385]
[1778237834203,31.55,80238.73,0.0,-0.24512,0.00012,26.00385]
[1778237834205,31.55,80219.17,0.0,-0.24749,0.00012,26.13198]
[1778237834217,31.55,80219.17,0.0,-0.24749,0.00012,26.13198]
[1778237835206,31.56,80206.1,0.0,-0.24908,0.00012,26.21732]
[1778237838754,31.56,80201.51,0.0,-0.24966,0.00012,26.24822]
[1778237838768,31.56,80201.51,0.0,-0.24966,0.00012,26.24822]
[1778237838787,31.56,80201.51,0.0,-0.24966,0.00012,26.24822]
[1778237839210,31.56,80201.68,0.0,-0.24965,0.00012,26.24751]
[1778237841197,31.56,80201.95,0.0,-0.24962,0.00012,26.24614]
[1778237841212,31.56,80202.49,0.0,-0.24957,0.00012,26.24307]
[1778237842597,31.56,80202.49,0.0,-0.24957,0.00012,26.24344]
[1778237843135,31.56,80202.49,0.0,-0.24958,0.00012,26.24381]
[1778237848169,31.57,80203.43,0.0,-0.2495,0.00012,26.23962]
[1778237853204,31.57,80200.76,0.0,-0.24984,0.00012,26.25547]
[1778237855068,31.58,80200.76,0.0,-0.24985,0.00012,26.25584]
[1778237855076,31.58,80200.76,0.0,-0.24985,0.00012,26.25584]
[1778237855080,31.58,80200.76,0.0,-0.24985,0.00012,26.25584]
[1778237855222,31.58,80200.76,0.0,-0.24985,0.00012,26.2562]
[1778237856593,31.58,80200.76,0.0,-0.24986,0.00012,26.25655]
[1778237857092,31.58,80200.76,0.0,-0.24986,0.00012,26.25687]
[1778237863238,31.58,80195.03,0.0,-0.2506,0.00012,26.2958]
[1778237867112,31.59,80195.02,0.0,-0.25062,0.00012,26.29679]
[1778237867749,31.59,80195.02,0.0,-0.25062,0.00012,26.29712]
[1778237867821,31.59,80195.02,0.0,-0.25063,0.00012,26.29745]
[1778237869032,31.59,80195.02,0.0,-0.25063,0.00012,26.29745]
[1778237869041,31.59,80195.02,0.0,-0.25063,0.00012,26.2978]
[1778237869832,31.59,80195.02,0.0,-0.25063,0.00012,26.2978]
[1778237870502,31.59,80195.02,0.0,-0.25064,0.00012,26.29818]
[1778237871908,31.59,80195.02,0.0,-0.25065,0.00012,26.29856]
[1778237871995,31.59,80195.02,0.0,-0.25065,0.00012,26.29897]
[1778237873248,31.59,80215.94,0.0,-0.24812,0.00012,26.16416]
[1778237878253,31.6,80215.63,0.0,-0.2482,0.00012,26.16833]
[1778237882716,31.6,80214.67,0.0,-0.24834,0.00012,26.1763]
[1778237882823,31.6,80214.67,0.0,-0.24834,0.00012,26.1763]
[1778237882852,31.61,80214.67,0.0,-0.24835,0.00012,26.17673]
[1778237888263,31.61,80215.28,0.0,-0.24831,0.00012,26.17476]
[1778237889404,31.61,80215.28,0.0,-0.24832,0.00012,26.17511]
[1778237889422,31.61,80215.28,0.0,-0.24832,0.00012,26.17511]
[1778237894325,31.62,80215.58,0.0,-0.24832,0.00012,26.17528]
[1778237894519,31.62,80215.58,0.0,-0.24832,0.00012,26.17528]
[1778237894965,31.62,80215.58,0.0,-0.24833,0.00012,26.17569]
[1778237895701,31.62,80215.58,0.0,-0.24833,0.00012,26.17569]
[1778237896685,31.62,80215.58,0.0,-0.24833,0.00012,26.17604]
[1778237902277,31.63,80211.35,0.0,-0.24889,0.00012,26.20557]
[1778237905877,31.63,80209.91,0.0,-0.24908,0.00012,26.21597]
[1778237906346,31.63,80209.91,0.0,-0.24909,0.00012,26.21633]
[1778237907242,31.63,80209.91,0.0,-0.24909,0.00012,26.21633]
[1778237908767,31.63,80203.99,0.0,-0.24982,0.00012,26.25525]
[1778237908796,31.63,80203.99,0.0,-0.24982,0.00012,26.25558]
[1778237910028,31.63,80203.99,0.0,-0.24982,0.00012,26.25558]
[1778237910090,31.63,80203.99,0.0,-0.24982,0.00012,26.25558]
[1778237910191,31.63,80203.99,0.0,-0.24983,0.00012,26.25591]
[1778237915290,31.64,80211.22,0.0,-0.24897,0.00012,26.20768]
[1778237920295,31.64,80210.45,0.0,-0.24909,0.00012,26.21444]
[1778237923808,31.65,80210.62,0.0,-0.24909,0.00012,26.2144]
[1778237925087,31.65,80210.62,0.0,-0.2491,0.00012,26.21475]
[1778237925106,31.65,80210.62,0.0,-0.2491,0.00012,26.21511]
[1778237930305,31.65,80213.91,0.0,-0.24874,0.00012,26.19565]
[1778237935346,31.66,80215.59,0.0,-0.24857,0.00012,26.18665]
[1778237937336,31.66,80218.0,0.0,-0.24829,0.00012,26.17185]
[1778237938313,31.66,80209.88,0.0,-0.24928,0.00012,26.22464]
[1778237942173,31.66,80209.55,0.0,-0.24933,0.00012,26.22776]
[1778237942297,31.67,80209.55,0.0,-0.24934,0.00012,26.22809]
[1778237945320,31.67,80198.5,0.0,-0.2507,0.00012,26.30017]
[1778237950325,31.67,80194.98,0.0,-0.25115,0.00012,26.32409]
[1778237955330,31.68,80196.33,0.0,-0.25101,0.00012,26.31672]
[1778237960342,31.68,80196.66,0.0,-0.25099,0.00012,26.31597]
[1778237964411,31.68,80196.81,0.0,-0.25099,0.00012,26.31606]
[1778237965206,31.68,80196.81,0.0,-0.25099,0.00012,26.31606]
[1778237965286,31.68,80196.81,0.0,-0.251,0.00012,26.31638]
[1778237965987,31.68,80196.81,0.0,-0.251,0.00012,26.31638]
[1778237966348,31.68,80208.05,0.0,-0.24964,0.00012,26.24438]
[1778237968013,31.68,80210.57,0.0,-0.24934,0.00012,26.22845]
[1778237968114,31.69,80210.57,0.0,-0.24935,0.00012,26.22879]
[1778237972256,31.69,80213.13,0.0,-0.24904,0.00012,26.20995]
[1778237977359,31.69,80209.59,0.0,-0.2495,0.00012,26.23464]
[1778237982364,31.7,80209.22,0.0,-0.24957,0.00012,26.2385]
[1778237987369,31.7,80208.6,0.0,-0.24967,0.00012,26.24398]
[1778237992374,31.71,80209.59,0.0,-0.24958,0.00012,26.23906]
[1778237997379,31.71,80210.01,0.0,-0.24955,0.00012,26.23787]
[1778238000965,31.71,80208.05,0.0,-0.24981,0.00012,26.25134]
[1778238001063,31.71,80208.05,0.0,-0.24981,0.00012,26.25134]
[1778238002566,31.71,80211.52,0.0,-0.2494,0.00012,26.22964]
[1778238002834,31.71,80211.52,0.0,-0.2494,0.00012,26.22964]
[1778238003004,31.71,80211.52,0.0,-0.2494,0.00012,26.22964]
[1778238003130,31.71,80211.52,0.0,-0.2494,0.00012,26.22964]
[1778238003213,31.71,80211.52,0.0,-0.2494,0.00012,26.22964]
[1778238003335,31.71,80211.52,0.0,-0.2494,0.00012,26.22964]
[1778238003385,31.72,80215.01,0.0,-0.24898,0.00012,26.20743]
[1778238003634,31.72,80215.01,0.0,-0.24898,0.00012,26.20743]
[1778238004386,31.72,80230.56,0.0,-0.24711,0.00012,26.10723]
[1778238004498,31.72,80230.56,0.0,-0.24711,0.00012,26.10723]
[1778238004504,31.72,80230.56,0.0,-0.24711,0.00012,26.10723]
[1778238005376,31.72,80230.56,0.0,-0.24712,0.00012,26.10762]
[1778238005460,31.72,80230.56,0.0,-0.24712,0.00012,26.10762]
[1778238005475,31.72,80230.56,0.0,-0.24712,0.00012,26.10762]
[1778238005981,31.72,80230.56,0.0,-0.24712,0.00012,26.10762]
[1778238006150,31.72,80230.56,0.0,-0.24712,0.00012,26.10762]
[1778238006186,31.72,80230.56,0.0,-0.24712,0.00012,26.10762]
[1778238006388,31.72,80253.34,0.0,-0.24438,0.00012,25.95929]
[1778238008937,31.72,80256.71,0.0,-0.24397,0.00012,25.93703]
[1778238008964,31.72,80256.71,0.0,-0.24397,0.00012,25.93703]
[1778238009318,31.72,80256.71,0.0,-0.24397,0.00012,25.93689]
[1778238010930,31.72,80256.71,0.0,-0.24397,0.00012,25.93674]
[1778238010943,31.72,80256.71,0.0,-0.24397,0.00012,25.93674]
[1778238011331,31.71,80256.71,0.0,-0.24396,0.00012,25.9366]
[1778238011548,31.71,80256.71,0.0,-0.24396,0.00012,25.9366]
[1778238011589,31.71,80256.71,0.0,-0.24396,0.00012,25.9366]
[1778238012394,31.71,80252.88,0.0,-0.24442,0.00012,25.96143]
[1778238013062,31.71,80252.88,0.0,-0.24442,0.00012,25.96143]
[1778238013349,31.71,80252.88,0.0,-0.24442,0.00012,25.9613]
[1778238014834,31.71,80252.88,0.0,-0.24442,0.00012,25.96123]
[1778238015360,31.71,80252.88,0.0,-0.24441,0.00012,25.96113]
[1778238016066,31.71,80252.88,0.0,-0.24441,0.00012,25.96113]
[1778238016398,31.71,80258.11,0.0,-0.24379,0.00012,25.92685]
[1778238017915,31.71,80258.11,0.0,-0.24378,0.00012,25.92671]
[1778238018117,31.71,80258.11,0.0,-0.24378,0.00012,25.92671]
[1778238018740,31.71,80258.11,0.0,-0.24378,0.00012,25.92652]
[1778238018771,31.71,80258.11,0.0,-0.24378,0.00012,25.92652]
[1778238019389,31.71,80258.11,0.0,-0.24378,0.00012,25.92633]
[1778238020396,31.71,80246.16,0.0,-0.24521,0.00012,26.00416]
[1778238021277,31.71,80246.16,0.0,-0.24521,0.00012,26.00416]
[1778238023803,31.71,80249.36,0.0,-0.24481,0.00012,25.98288]
[1778238023860,31.71,80249.36,0.0,-0.24481,0.00012,25.98288]
[1778238024922,31.71,80251.58,0.0,-0.24454,0.00012,25.9682]
[1778238025348,31.71,80251.58,0.0,-0.24454,0.00012,25.9682]
[1778238025380,31.71,80251.58,0.0,-0.24454,0.00012,25.9682]
[1778238025409,31.71,80251.98,0.0,-0.24449,0.00012,25.96544]
[1778238025860,31.71,80251.98,0.0,-0.24449,0.00012,25.96544]
[1778238026090,31.71,80251.98,0.0,-0.24449,0.00012,25.96544]
[1778238026145,31.71,80251.98,0.0,-0.24449,0.00012,25.96544]
[1778238026220,31.71,80251.98,0.0,-0.24449,0.00012,25.9653]
[1778238026640,31.71,80251.98,0.0,-0.24449,0.00012,25.9653]
[1778238026894,31.71,80251.98,0.0,-0.24449,0.00012,25.9653]
[1778238026934,31.71,80251.98,0.0,-0.24449,0.00012,25.9653]
[1778238027251,31.71,80251.98,0.0,-0.24449,0.00012,25.9653]
[1778238027342,31.71,80251.98,0.0,-0.24449,0.00012,25.96507]
[1778238027849,31.71,80251.98,0.0,-0.24449,0.00012,25.96507]
[1778238027885,31.71,80251.98,0.0,-0.24449,0.00012,25.96507]
[1778238028139,31.71,80251.98,0.0,-0.24449,0.00012,25.96507]
[1778238028414,31.71,80274.36,0.0,-0.24181,0.00012,25.81825]
[1778238028462,31.71,80274.36,0.0,-0.24181,0.00012,25.81825]
[1778238028785,31.71,80274.36,0.0,-0.24181,0.00012,25.81825]
[1778238029408,31.71,80274.36,0.0,-0.24181,0.00012,25.81837]
[1778238029611,31.71,80274.36,0.0,-0.24181,0.00012,25.81837]
[1778238029630,31.71,80274.36,0.0,-0.24181,0.00012,25.81837]
[1778238030416,31.71,80271.01,0.0,-0.24222,0.00012,25.84053]
[1778238031417,31.71,80253.9,0.0,-0.24424,0.00012,25.94946]
[1778238033645,31.71,80248.65,0.0,-0.24488,0.00012,25.9839]
[1778238033677,31.71,80248.65,0.0,-0.24488,0.00012,25.9839]
[1778238034420,31.71,80247.81,0.0,-0.24498,0.00012,25.98944]
[1778238035716,31.71,80247.38,0.0,-0.24503,0.00012,25.99233]
[1778238036422,31.71,80248.69,0.0,-0.24488,0.00012,25.98391]
[1778238037739,31.71,80250.39,0.0,-0.24468,0.00012,25.97294]
[1778238038424,31.71,80249.56,0.0,-0.24478,0.00012,25.9785]
[1778238040076,31.71,80248.05,0.0,-0.24496,0.00012,25.98855]
[1778238041803,31.71,80248.05,0.0,-0.24497,0.00012,25.98892]
[1778238042428,31.71,80247.63,0.0,-0.24502,0.00012,25.99183]
[1778238043018,31.71,80247.63,0.0,-0.24502,0.00012,25.99183]
[1778238043133,31.71,80247.63,0.0,-0.24502,0.00012,25.99183]
[1778238043243,31.71,80247.63,0.0,-0.24502,0.00012,25.99183]
[1778238043428,31.71,80249.74,0.0,-0.24477,0.00012,25.97828]
[1778238043599,31.71,80249.74,0.0,-0.24477,0.00012,25.97828]
[1778238043902,31.71,80249.74,0.0,-0.24477,0.00012,25.97828]
[1778238044052,31.71,80249.74,0.0,-0.24477,0.00012,25.97828]
[1778238044429,31.71,80249.94,0.0,-0.24475,0.00012,25.97685]
[1778238046430,31.71,80277.97,0.0,-0.2414,0.00012,25.79314]
[1778238046781,31.71,80277.97,0.0,-0.2414,0.00012,25.79314]
[1778238047431,31.71,80279.65,0.0,-0.2412,0.00012,25.78216]
[1778238048011,31.71,80279.65,0.0,-0.2412,0.00012,25.78216]
[1778238048040,31.71,80279.65,0.0,-0.2412,0.00012,25.78216]
[1778238048361,31.71,80279.65,0.0,-0.2412,0.00012,25.78216]
[1778238048432,31.71,80283.0,0.0,-0.2408,0.00012,25.76017]
[1778238049776,31.71,80284.4,0.0,-0.24064,0.00012,25.75106]
[1778238050042,31.71,80284.4,0.0,-0.24064,0.00012,25.75106]
[1778238050096,31.71,80284.4,0.0,-0.24064,0.00012,25.75106]
[1778238050107,31.71,80284.4,0.0,-0.24064,0.00012,25.75106]
[1778238050436,31.71,80286.38,0.0,-0.24041,0.00012,25.73805]
[1778238051290,31.71,80286.38,0.0,-0.24041,0.00012,25.73805]
[1778238051296,31.71,80286.38,0.0,-0.24041,0.00012,25.73805]
[1778238051355,31.71,80286.38,0.0,-0.2404,0.00012,25.73791]
[1778238051851,31.71,80286.38,0.0,-0.2404,0.00012,25.73791]
[1778238052438,31.71,80296.8,0.0,-0.23917,0.00012,25.66905]
[1778238052939,31.71,80296.8,0.0,-0.23917,0.00012,25.66905]
[1778238052951,31.71,80296.8,0.0,-0.23917,0.00012,25.66905]
[1778238053439,31.71,80305.98,0.0,-0.23808,0.00012,25.60819]
[1778238058284,31.71,80296.72,0.0,-0.23918,0.00012,25.66944]
[1778238058324,31.71,80296.72,0.0,-0.23918,0.00012,25.66944]
[1778238058353,31.71,80296.72,0.0,-0.23918,0.00012,25.66944]
[1778238058359,31.71,80296.72,0.0,-0.23918,0.00012,25.66944]
[1778238058373,31.71,80296.72,0.0,-0.23918,0.00012,25.66944]
[1778238058444,31.71,80292.26,0.0,-0.2397,0.00012,25.69879]
[1778238058505,31.71,80292.26,0.0,-0.2397,0.00012,25.69879]
[1778238059304,31.71,80292.26,0.0,-0.2397,0.00012,25.69879]
[1778238059385,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238059656,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238059683,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238060128,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238060162,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238060211,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238060319,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238060340,31.71,80292.26,0.0,-0.2397,0.00012,25.6988]
[1778238060633,31.71,80292.26,0.0,-0.2397,0.00012,25.69878]
[1778238060723,31.71,80292.26,0.0,-0.2397,0.00012,25.69878]
[1778238062192,31.71,80281.99,0.0,-0.24092,0.00012,25.76666]
[1778238062376,31.71,80281.99,0.0,-0.24092,0.00012,25.76666]
[1778238062431,31.71,80281.99,0.0,-0.24092,0.00012,25.76666]
[1778238062447,31.71,80270.65,0.0,-0.24227,0.00012,25.84123]
[1778238062802,31.71,80270.65,0.0,-0.24227,0.00012,25.84123]
[1778238062805,31.71,80270.65,0.0,-0.24227,0.00012,25.84123]
[1778238062847,31.71,80270.65,0.0,-0.24227,0.00012,25.84123]
[1778238063056,31.71,80270.65,0.0,-0.24227,0.00012,25.84123]
[1778238063156,31.71,80270.65,0.0,-0.24227,0.00012,25.84118]
[1778238063521,31.71,80270.65,0.0,-0.24227,0.00012,25.84118]
[1778238064396,31.71,80270.65,0.0,-0.24227,0.00012,25.84118]
[1778238064449,31.71,80258.98,0.0,-0.24366,0.00012,25.91755]
[1778238065915,31.71,80258.98,0.0,-0.24366,0.00012,25.91745]
[1778238065922,31.71,80258.98,0.0,-0.24366,0.00012,25.91745]
[1778238066016,31.71,80258.98,0.0,-0.24366,0.00012,25.91735]
[1778238070541,31.71,80251.33,0.0,-0.24457,0.00012,25.96704]
[1778238071232,31.71,80251.33,0.0,-0.24457,0.00012,25.967]
[1778238072298,31.71,80251.33,0.0,-0.24457,0.00012,25.967]
[1778238072589,31.71,80251.33,0.0,-0.24457,0.00012,25.96697]
[1778238073458,31.71,80248.78,0.0,-0.24487,0.00012,25.9835]
[1778238078463,31.71,80251.41,0.0,-0.24455,0.00012,25.96603]
[1778238080230,31.71,80251.24,0.0,-0.24457,0.00012,25.9671]
[1778238080323,31.71,80251.24,0.0,-0.24457,0.00012,25.9671]
[1778238080331,31.71,80251.24,0.0,-0.24457,0.00012,25.96706]
[1778238081171,31.71,80251.24,0.0,-0.24457,0.00012,25.96706]
[1778238082948,31.71,80255.45,0.0,-0.24406,0.00012,25.93947]
[1778238083028,31.71,80255.45,0.0,-0.24406,0.00012,25.93947]
[1778238083121,31.71,80255.45,0.0,-0.24406,0.00012,25.93947]
[1778238083252,31.71,80255.45,0.0,-0.24406,0.00012,25.93947]
[1778238083308,31.71,80255.45,0.0,-0.24406,0.00012,25.93947]
[1778238084447,31.71,80255.45,0.0,-0.24406,0.00012,25.93947]
[1778238084469,31.71,80276.62,0.0,-0.24154,0.00012,25.80061]
[1778238084530,31.71,80276.62,0.0,-0.24154,0.00012,25.80061]
[1778238085470,31.71,80287.69,0.0,-0.24022,0.00012,25.72753]
[1778238085498,31.71,80287.69,0.0,-0.24022,0.00012,25.72753]
[1778238086471,31.71,80297.56,0.0,-0.23905,0.00012,25.66223]
[1778238087026,31.71,80297.56,0.0,-0.23905,0.00012,25.66223]
[1778238087472,31.71,80296.76,0.0,-0.23914,0.00012,25.66747]
[1778238093410,31.71,80296.53,0.0,-0.23915,0.00012,25.66541]
[1778238095224,31.71,80297.39,0.0,-0.23904,0.00012,25.65965]
[1778238095250,31.71,80297.39,0.0,-0.23904,0.00012,25.65965]
[1778238095408,31.71,80297.39,0.0,-0.23904,0.00012,25.65965]
[1778238095500,31.71,80297.14,0.0,-0.23907,0.00012,25.66122]
[1778238095655,31.71,80297.14,0.0,-0.23907,0.00012,25.66122]
[1778238096451,31.71,80297.14,0.0,-0.23907,0.00012,25.66117]
[1778238097221,31.71,80297.14,0.0,-0.23907,0.00012,25.66117]
[1778238097254,31.71,80297.14,0.0,-0.23907,0.00012,25.66117]
[1778238097438,31.71,80297.14,0.0,-0.23907,0.00012,25.66117]
[1778238097462,31.71,80297.14,0.0,-0.23907,0.00012,25.66122]
[1778238098131,31.71,80297.14,0.0,-0.23907,0.00012,25.66122]
[1778238098483,31.71,80319.98,0.0,-0.23638,0.00012,25.50943]
[1778238100044,31.71,80319.98,0.0,-0.23638,0.00012,25.50955]
[1778238100276,31.71,80319.98,0.0,-0.23638,0.00012,25.50955]
[1778238100349,31.71,80319.98,0.0,-0.23638,0.00012,25.50966]
[1778238103408,31.71,80312.46,0.0,-0.23727,0.00012,25.55969]
[1778238103476,31.71,80312.46,0.0,-0.23727,0.00012,25.55963]
[1778238108494,31.71,80305.24,0.0,-0.23811,0.00012,25.60722]
[1778238113498,31.71,80302.92,0.0,-0.23838,0.00012,25.62214]
[1778238117756,31.71,80305.75,0.0,-0.23804,0.00012,25.60349]
[1778238118201,31.71,80305.75,0.0,-0.23804,0.00012,25.60349]
[1778238118217,31.71,80305.75,0.0,-0.23805,0.00012,25.60375]
[1778238119627,31.71,80305.75,0.0,-0.23805,0.00012,25.60396]
[1778238119808,31.71,80305.75,0.0,-0.23805,0.00012,25.60396]
[1778238120505,31.71,80288.55,0.0,-0.24009,0.00012,25.71795]
[1778238121915,31.71,80288.55,0.0,-0.24009,0.00012,25.71798]
[1778238122027,31.71,80288.55,0.0,-0.24009,0.00012,25.71798]
[1778238122507,31.71,80273.5,0.0,-0.24188,0.00012,25.81712]
[1778238125799,31.71,80264.36,0.0,-0.24297,0.00012,25.87711]
[1778238125897,31.71,80264.36,0.0,-0.24297,0.00012,25.87711]
[1778238125937,31.71,80264.36,0.0,-0.24297,0.00012,25.87711]
[1778238126037,31.71,80264.36,0.0,-0.24297,0.00012,25.87711]
[1778238126368,31.71,80264.36,0.0,-0.24297,0.00012,25.87711]
[1778238126511,31.71,80261.02,0.0,-0.24336,0.00012,25.89892]
[1778238128289,31.71,80251.84,0.0,-0.24447,0.00012,25.95958]
[1778238129429,31.71,80251.84,0.0,-0.24448,0.00012,25.96009]
[1778238129456,31.71,80251.84,0.0,-0.24448,0.00012,25.96009]
[1778238129492,31.71,80251.84,0.0,-0.24448,0.00012,25.96009]
[1778238129499,31.71,80251.84,0.0,-0.24448,0.00012,25.96009]
[1778238129523,31.71,80236.25,0.0,-0.24636,0.00012,26.0621]
[1778238130419,31.71,80236.25,0.0,-0.24636,0.00012,26.0621]
[1778238130456,31.71,80236.25,0.0,-0.24637,0.00012,26.06262]
[1778238131525,31.71,80215.85,0.0,-0.24884,0.00012,26.19507]
[1778238136530,31.72,80222.76,0.0,-0.24804,0.00012,26.15243]
[1778238138294,31.72,80222.64,0.0,-0.24806,0.00012,26.15359]
[1778238138318,31.72,80222.64,0.0,-0.24806,0.00012,26.15359]
[1778238138362,31.72,80222.64,0.0,-0.24807,0.00012,26.15401]
[1778238139751,31.72,80220.35,0.0,-0.24835,0.00012,26.16927]
[1778238140634,31.72,80219.52,0.0,-0.24846,0.00012,26.175]
[1778238140743,31.72,80219.52,0.0,-0.24846,0.00012,26.175]
[1778238141536,31.73,80213.05,0.0,-0.24925,0.00012,26.21713]
[1778238142888,31.73,80203.97,0.0,-0.25035,0.00012,26.27575]
[1778238143538,31.73,80200.96,0.0,-0.25072,0.00012,26.29535]
[1778238144185,31.73,80200.96,0.0,-0.25072,0.00012,26.29535]
[1778238144401,31.73,80200.96,0.0,-0.25072,0.00012,26.29535]
[1778238144498,31.73,80200.96,0.0,-0.25073,0.00012,26.29561]
[1778238144548,31.73,80200.96,0.0,-0.25073,0.00012,26.29561]
[1778238146450,31.73,80195.12,0.0,-0.25144,0.00012,26.33326]
[1778238146468,31.73,80195.12,0.0,-0.25144,0.00012,26.33326]
[1778238146541,31.73,80193.0,0.0,-0.25171,0.00012,26.34708]
[1778238151081,31.73,80200.29,0.0,-0.25084,0.00012,26.30143]
[1778238151256,31.73,80200.29,0.0,-0.25084,0.00012,26.30143]
[1778238151505,31.73,80200.29,0.0,-0.25084,0.00012,26.30143]
[1778238151545,31.73,80200.28,0.0,-0.25083,0.00012,26.29841]
[1778238152102,31.73,80200.28,0.0,-0.25083,0.00012,26.29841]
[1778238152808,31.73,80200.28,0.0,-0.25083,0.00012,26.2987]
[1778238154548,31.74,80216.43,0.0,-0.24889,0.00012,26.19556]
[1778238154686,31.74,80216.43,0.0,-0.24889,0.00012,26.19556]
[1778238155549,31.74,80215.64,0.0,-0.24899,0.00012,26.20103]
[1778238159590,31.74,80217.32,0.0,-0.24881,0.00012,26.19167]
[1778238160554,31.74,80217.55,0.0,-0.24879,0.00012,26.19057]
[1778238160985,31.74,80217.55,0.0,-0.24879,0.00012,26.19057]
[1778238161114,31.74,80217.55,0.0,-0.24879,0.00012,26.19057]
[1778238163557,31.74,80233.02,0.0,-0.24694,0.00012,26.09164]
[1778238163819,31.74,80233.02,0.0,-0.24694,0.00012,26.09164]
[1778238164848,31.75,80233.02,0.0,-0.24695,0.00012,26.09208]
[1778238164885,31.75,80233.02,0.0,-0.24695,0.00012,26.09208]
[1778238164886,31.75,80233.02,0.0,-0.24695,0.00012,26.09208]
[1778238165206,31.75,80233.02,0.0,-0.24695,0.00012,26.09208]
[1778238165787,31.75,80233.02,0.0,-0.24696,0.00012,26.09252]
[1778238166702,31.75,80232.66,0.0,-0.24701,0.00012,26.09532]
[1778238166845,31.75,80232.66,0.0,-0.24701,0.00012,26.09532]
[1778238166893,31.75,80232.66,0.0,-0.24701,0.00012,26.09532]
[1778238166899,31.75,80232.66,0.0,-0.24701,0.00012,26.09532]
[1778238167724,31.75,80232.66,0.0,-0.24702,0.00012,26.09576]
[1778238168556,31.75,80232.66,0.0,-0.24703,0.00012,26.0962]
[1778238169562,31.75,80220.18,0.0,-0.24854,0.00012,26.17727]
[1778238175520,31.76,80219.66,0.0,-0.24863,0.00012,26.18249]
[1778238179571,31.76,80223.06,0.0,-0.24825,0.00012,26.16216]
[1778238179572,31.76,80222.55,0.0,-0.24832,0.00012,26.16585]
[1778238180048,31.76,80222.55,0.0,-0.24832,0.00012,26.16585]
[1778238180564,31.76,80222.55,0.0,-0.24833,0.00012,26.16625]
[1778238181201,31.76,80222.55,0.0,-0.24833,0.00012,26.16625]
[1778238181570,31.76,80222.55,0.0,-0.24834,0.00012,26.16663]
[1778238186579,31.77,80216.54,0.0,-0.24909,0.00012,26.20715]
[1778238189343,31.77,80213.08,0.0,-0.24952,0.00012,26.23004]
[1778238189900,31.77,80213.08,0.0,-0.24953,0.00012,26.23036]
[1778238190583,31.77,80211.33,0.0,-0.24974,0.00012,26.24187]
[1778238195589,31.78,80203.15,0.0,-0.25076,0.00012,26.29563]
[1778238197404,31.78,80203.15,0.0,-0.25076,0.00012,26.29587]
[1778238197484,31.78,80203.15,0.0,-0.25077,0.00012,26.29611]
[1778238198119,31.78,80203.15,0.0,-0.25077,0.00012,26.29611]
[1778238198200,31.78,80203.15,0.0,-0.25077,0.00012,26.29634]
[1778238203274,31.78,80198.56,0.0,-0.25134,0.00012,26.32653]
[1778238203792,31.78,80198.56,0.0,-0.25135,0.00012,26.32674]
[1778238204598,31.78,80196.47,0.0,-0.2516,0.00012,26.34031]
[1778238209346,31.79,80195.81,0.0,-0.2517,0.00012,26.34546]
[1778238209805,31.79,80195.81,0.0,-0.2517,0.00012,26.34564]
[1778238209835,31.79,80195.81,0.0,-0.2517,0.00012,26.34564]
[1778238209930,31.79,80195.81,0.0,-0.2517,0.00012,26.34564]
[1778238210002,31.79,80195.81,0.0,-0.2517,0.00012,26.34564]
[1778238210609,31.79,80195.44,0.0,-0.25175,0.00012,26.34819]
[1778238213612,31.79,80207.38,0.0,-0.2503,0.00012,26.26916]
[1778238215107,31.79,80207.85,0.0,-0.25025,0.00012,26.2664]
[1778238215734,31.79,80208.1,0.0,-0.25022,0.00012,26.26506]
[1778238216292,31.79,80208.1,0.0,-0.25022,0.00012,26.26506]
[1778238216469,31.79,80208.1,0.0,-0.25022,0.00012,26.26506]
[1778238216507,31.79,80208.1,0.0,-0.25023,0.00012,26.26533]
[1778238221620,31.79,80213.34,0.0,-0.24962,0.00012,26.23323]
[1778238222166,31.79,80213.34,0.0,-0.24962,0.00012,26.23323]
[1778238222301,31.79,80213.34,0.0,-0.24962,0.00012,26.23323]
[1778238222417,31.79,80213.34,0.0,-0.24962,0.00012,26.23323]
[1778238222508,31.8,80213.34,0.0,-0.24963,0.00012,26.23354]
[1778238224128,31.8,80214.08,0.0,-0.24954,0.00012,26.22914]
[1778238224623,31.8,80204.48,0.0,-0.25071,0.00012,26.29091]
[1778238225695,31.8,80200.54,0.0,-0.25119,0.00012,26.3163]
[1778238226305,31.8,80200.54,0.0,-0.25119,0.00012,26.3163]
[1778238228376,31.8,80195.13,0.0,-0.25185,0.00012,26.35123]
[1778238228411,31.8,80195.13,0.0,-0.25185,0.00012,26.35123]
[1778238228453,31.8,80195.13,0.0,-0.25186,0.00012,26.3514]
[1778238232350,31.8,80196.18,0.0,-0.25174,0.00012,26.34521]
[1778238232457,31.8,80196.18,0.0,-0.25174,0.00012,26.34521]
[1778238232536,31.8,80196.18,0.0,-0.25174,0.00012,26.34521]
[1778238232559,31.8,80196.18,0.0,-0.25174,0.00012,26.34521]
[1778238232631,31.8,80196.18,0.0,-0.25174,0.00012,26.34521]
[1778238232631,31.8,80196.02,0.0,-0.25176,0.00012,26.3464]
[1778238232721,31.8,80196.02,0.0,-0.25176,0.00012,26.3464]
[1778238232852,31.8,80196.02,0.0,-0.25176,0.00012,26.3464]
[1778238234276,31.8,80196.22,0.0,-0.25174,0.00012,26.34533]
[1778238234309,31.8,80196.22,0.0,-0.25174,0.00012,26.34533]
[1778238234405,31.8,80196.22,0.0,-0.25174,0.00012,26.34533]
[1778238234494,31.8,80196.22,0.0,-0.25174,0.00012,26.34533]
[1778238234589,31.8,80196.22,0.0,-0.25174,0.00012,26.34555]
[1778238235133,31.8,80196.22,0.0,-0.25174,0.00012,26.34555]
[1778238236635,31.8,80215.08,0.0,-0.24947,0.00012,26.22518]
[1778238238121,31.8,80216.98,0.0,-0.24924,0.00012,26.21314]
[1778238238134,31.8,80216.98,0.0,-0.24924,0.00012,26.21314]
[1778238238637,31.8,80219.37,0.0,-0.24896,0.00012,26.19816]
[1778238240801,31.81,80218.92,0.0,-0.24902,0.00012,26.2017]
[1778238240834,31.81,80218.92,0.0,-0.24902,0.00012,26.2017]
[1778238241493,31.81,80218.92,0.0,-0.24902,0.00012,26.2017]
[1778238241534,31.81,80218.92,0.0,-0.24903,0.00012,26.20204]
[1778238246645,31.81,80222.17,0.0,-0.24867,0.00012,26.18284]
[1778238250355,31.81,80224.95,0.0,-0.24835,0.00012,26.16587]
[1778238256093,31.82,80224.38,0.0,-0.24845,0.00012,26.1714]
[1778238261659,31.83,80226.5,0.0,-0.24823,0.00012,26.15966]
[1778238266015,31.83,80227.13,0.0,-0.24818,0.00012,26.15696]
[1778238266108,31.83,80227.13,0.0,-0.24818,0.00012,26.15696]
[1778238266230,31.83,80227.13,0.0,-0.24818,0.00012,26.15696]
[1778238266664,31.83,80227.47,0.0,-0.24814,0.00012,26.15507]
[1778238268666,31.83,80244.18,0.0,-0.24615,0.00012,26.0478]
[1778238269430,31.83,80244.18,0.0,-0.24615,0.00012,26.0478]
[1778238269498,31.83,80244.18,0.0,-0.24615,0.00012,26.04822]
[1778238274700,31.84,80249.54,0.0,-0.24553,0.00012,26.01227]
[1778238275512,31.84,80249.54,0.0,-0.24553,0.00012,26.01227]
[1778238275582,31.84,80249.54,0.0,-0.24554,0.00012,26.01269]
[1778238280673,31.84,80253.38,0.0,-0.24511,0.00012,25.9896]
[1778238285683,31.85,80254.46,0.0,-0.24502,0.00012,25.98467]
[1778238288795,31.85,80256.89,0.0,-0.24474,0.00012,25.96931]
[1778238288833,31.85,80256.89,0.0,-0.24474,0.00012,25.96931]
[1778238289806,31.85,80256.89,0.0,-0.24474,0.00012,25.96945]
[1778238290680,31.85,80256.89,0.0,-0.24474,0.00012,25.96945]
[1778238290688,31.85,80253.5,0.0,-0.24515,0.00012,25.99157]
[1778238291854,31.85,80255.12,0.0,-0.24496,0.00012,25.98115]
[1778238292690,31.85,80260.63,0.0,-0.2443,0.00012,25.94534]
[1778238293843,31.85,80264.4,0.0,-0.24385,0.00012,25.92076]
[1778238293895,31.85,80264.4,0.0,-0.24385,0.00012,25.92076]
[1778238293960,31.85,80264.4,0.0,-0.24385,0.00012,25.92076]
[1778238294692,31.85,80263.17,0.0,-0.24399,0.00012,25.92871]
[1778238295423,31.85,80263.17,0.0,-0.24399,0.00012,25.92871]
[1778238295692,31.85,80261.18,0.0,-0.24423,0.00012,25.94161]
[1778238295959,31.85,80261.18,0.0,-0.24423,0.00012,25.94161]
[1778238295981,31.85,80261.18,0.0,-0.24423,0.00012,25.94161]
[1778238296325,31.85,80261.18,0.0,-0.24423,0.00012,25.94161]
[1778238296608,31.85,80261.18,0.0,-0.24423,0.00012,25.94161]
[1778238296610,31.85,80261.18,0.0,-0.24424,0.00012,25.94212]
[1778238298053,31.85,80261.18,0.0,-0.24425,0.00012,25.94257]
[1778238298074,31.85,80261.18,0.0,-0.24425,0.00012,25.94257]
[1778238299153,31.86,80261.18,0.0,-0.24425,0.00012,25.94293]
[1778238299313,31.86,80261.18,0.0,-0.24425,0.00012,25.94293]
[1778238299461,31.86,80261.18,0.0,-0.24425,0.00012,25.94293]
[1778238299769,31.86,80261.18,0.0,-0.24426,0.00012,25.94328]
[1778238300692,31.86,80261.18,0.0,-0.24426,0.00012,25.94328]
[1778238300697,31.86,80238.61,0.0,-0.24696,0.00012,26.08979]
[1778238303223,31.86,80243.86,0.0,-0.24635,0.00012,26.05658]
[1778238304158,31.86,80247.26,0.0,-0.24595,0.00012,26.035]
[1778238304480,31.86,80247.26,0.0,-0.24595,0.00012,26.03525]
[1778238307076,31.86,80247.26,0.0,-0.24596,0.00012,26.03581]
[1778238307311,31.86,80247.26,0.0,-0.24596,0.00012,26.03581]
[1778238307704,31.86,80255.75,0.0,-0.24495,0.00012,25.98109]
[1778238308060,31.86,80255.75,0.0,-0.24495,0.00012,25.98109]
[1778238308100,31.86,80255.75,0.0,-0.24495,0.00012,25.98109]
[1778238308705,31.86,80261.18,0.0,-0.2443,0.00012,25.94578]
[1778238309976,31.86,80264.18,0.0,-0.24394,0.00012,25.92622]
[1778238310707,31.86,80263.44,0.0,-0.24403,0.00012,25.93098]
[1778238315308,31.86,80258.82,0.0,-0.24458,0.00012,25.96072]
[1778238315712,31.86,80257.55,0.0,-0.24474,0.00012,25.96947]
[1778238316589,31.86,80257.55,0.0,-0.24474,0.00012,25.96947]
[1778238316628,31.86,80257.55,0.0,-0.24474,0.00012,25.96988]
[1778238316762,31.86,80257.55,0.0,-0.24474,0.00012,25.96988]
[1778238316805,31.86,80257.55,0.0,-0.24474,0.00012,25.96988]
[1778238317714,31.87,80243.57,0.0,-0.24642,0.00012,26.06076]
[1778238318468,31.87,80243.57,0.0,-0.24642,0.00012,26.06076]
[1778238318715,31.87,80245.22,0.0,-0.24623,0.00012,26.05049]
[1778238321053,31.87,80245.41,0.0,-0.24622,0.00012,26.04998]
[1778238322601,31.87,80245.43,0.0,-0.24622,0.00012,26.05026]
[1778238324609,31.87,80254.05,0.0,-0.2452,0.00012,25.9947]
[1778238324662,31.87,80254.05,0.0,-0.2452,0.00012,25.99487]
[1778238329726,31.87,80258.71,0.0,-0.24467,0.00012,25.96612]
[1778238336170,31.88,80258.07,0.0,-0.24476,0.00012,25.96885]
[1778238341697,31.89,80257.67,0.0,-0.24486,0.00012,25.97409]
[1778238343703,31.89,80257.23,0.0,-0.24492,0.00012,25.97731]
[1778238343712,31.89,80257.23,0.0,-0.24492,0.00012,25.97768]
[1778238343781,31.89,80257.23,0.0,-0.24492,0.00012,25.97768]
[1778238347097,31.89,80255.23,0.0,-0.24518,0.00012,25.99166]
[1778238347389,31.89,80255.23,0.0,-0.24518,0.00012,25.99166]
[1778238347738,31.89,80255.23,0.0,-0.24519,0.00012,25.99201]
[1778238349587,31.89,80255.23,0.0,-0.24519,0.00012,25.99235]
[1778238352594,31.9,80255.23,0.0,-0.24521,0.00012,25.99333]
[1778238352671,31.9,80255.23,0.0,-0.24521,0.00012,25.99364]
[1778238353752,31.9,80241.47,0.0,-0.24686,0.00012,26.08283]
[1778238354257,31.9,80241.47,0.0,-0.24686,0.00012,26.08283]
[1778238354287,31.9,80241.47,0.0,-0.24686,0.00012,26.08283]
[1778238357010,31.9,80238.58,0.0,-0.24722,0.00012,26.10207]
[1778238357332,31.9,80238.58,0.0,-0.24722,0.00012,26.10207]
[1778238357755,31.9,80238.61,0.0,-0.24722,0.00012,26.10208]
[1778238359190,31.9,80242.02,0.0,-0.24682,0.00012,26.08039]
[1778238359232,31.9,80242.02,0.0,-0.24682,0.00012,26.08039]
[1778238359295,31.9,80242.02,0.0,-0.24682,0.00012,26.08039]
[1778238359357,31.9,80242.02,0.0,-0.24682,0.00012,26.08039]
[1778238359757,31.9,80248.17,0.0,-0.24609,0.00012,26.04099]
[1778238363542,31.9,80244.41,0.0,-0.24655,0.00012,26.06605]
[1778238368766,31.91,80239.55,0.0,-0.24716,0.00012,26.09884]
[1778238373771,31.91,80238.93,0.0,-0.24725,0.00012,26.10391]
[1778238378160,31.91,80236.66,0.0,-0.24754,0.00012,26.11933]
[1778238378546,31.91,80236.66,0.0,-0.24754,0.00012,26.11953]
[1778238378893,31.91,80236.66,0.0,-0.24754,0.00012,26.11953]
[1778238378899,31.91,80236.66,0.0,-0.24754,0.00012,26.11953]
[1778238378918,31.91,80236.66,0.0,-0.24754,0.00012,26.11953]
[1778238379777,31.91,80236.65,0.0,-0.24755,0.00012,26.12003]
[1778238380504,31.91,80236.65,0.0,-0.24755,0.00012,26.12003]
[1778238380746,31.92,80236.65,0.0,-0.24756,0.00012,26.12032]
[1778238381230,31.92,80236.65,0.0,-0.24756,0.00012,26.12032]
[1778238381322,31.92,80236.65,0.0,-0.24756,0.00012,26.12032]
[1778238381778,31.92,80234.53,0.0,-0.24782,0.00012,26.13428]
[1778238383764,31.92,80234.68,0.0,-0.24781,0.00012,26.13374]
[1778238383933,31.92,80234.68,0.0,-0.24781,0.00012,26.13404]
[1778238383939,31.92,80234.68,0.0,-0.24781,0.00012,26.13404]
[1778238384781,31.92,80235.08,0.0,-0.24777,0.00012,26.13176]
[1778238385952,31.92,80236.87,0.0,-0.24756,0.00012,26.12054]
[1778238385999,31.92,80236.87,0.0,-0.24756,0.00012,26.12054]
[1778238386185,31.92,80236.87,0.0,-0.24756,0.00012,26.12054]
[1778238386226,31.92,80236.87,0.0,-0.24756,0.00012,26.12054]
[1778238388783,31.92,80238.67,0.0,-0.24735,0.00012,26.10956]
[1778238388785,31.92,80243.7,0.0,-0.24676,0.00012,26.07749]
[1778238388790,31.92,80243.7,0.0,-0.24676,0.00012,26.07749]
[1778238394791,31.93,80246.4,0.0,-0.24645,0.00012,26.05876]
[1778238400797,31.93,80245.43,0.0,-0.2466,0.00012,26.0669]
[1778238405802,31.94,80242.85,0.0,-0.24693,0.00012,26.08472]
[1778238410807,31.94,80236.5,0.0,-0.24772,0.00012,26.12695]
[1778238415812,31.94,80243.45,0.0,-0.24691,0.00012,26.08347]
[1778238417350,31.94,80244.95,0.0,-0.24673,0.00012,26.07402]
[1778238422819,31.95,80243.44,0.0,-0.24693,0.00012,26.08511]
[1778238424654,31.95,80243.35,0.0,-0.24695,0.00012,26.08591]
[1778238424712,31.95,80243.35,0.0,-0.24695,0.00012,26.08591]
[1778238424739,31.95,80243.35,0.0,-0.24695,0.00012,26.08614]
[1778238429026,31.95,80247.09,0.0,-0.24652,0.00012,26.06303]
[1778238429113,31.95,80247.09,0.0,-0.24652,0.00012,26.06303]
[1778238430995,31.95,80247.14,0.0,-0.24652,0.00012,26.06273]
[1778238431828,31.95,80252.55,0.0,-0.24587,0.00012,26.02764]
[1778238433653,31.95,80252.26,0.0,-0.2459,0.00012,26.02928]
[1778238433923,31.95,80252.39,0.0,-0.24588,0.00012,26.02822]
[1778238433963,31.95,80252.39,0.0,-0.24588,0.00012,26.02822]
[1778238434011,31.95,80252.39,0.0,-0.24588,0.00012,26.02822]
[1778238434266,31.95,80252.39,0.0,-0.24588,0.00012,26.02822]
[1778238434466,31.95,80252.39,0.0,-0.24588,0.00012,26.02822]
[1778238434830,31.95,80253.79,0.0,-0.24571,0.00012,26.01894]
[1778238435831,31.95,80268.03,0.0,-0.24401,0.00012,25.92657]
[1778238436949,31.95,80277.91,0.0,-0.24283,0.00012,25.86226]
[1778238438307,31.95,80280.33,0.0,-0.24255,0.00012,25.84647]
[1778238438543,31.95,80280.33,0.0,-0.24255,0.00012,25.84635]
[1778238438969,31.95,80280.33,0.0,-0.24255,0.00012,25.84635]
[1778238443273,31.95,80273.93,0.0,-0.24329,0.00012,25.88733]
[1778238443840,31.95,80273.57,0.0,-0.24333,0.00012,25.88944]
[1778238445582,31.95,80273.57,0.0,-0.24333,0.00012,25.88926]
[1778238445617,31.95,80273.57,0.0,-0.24333,0.00012,25.88926]
[1778238445706,31.95,80273.57,0.0,-0.24333,0.00012,25.88926]
[1778238445757,31.95,80273.57,0.0,-0.24333,0.00012,25.88909]
[1778238445858,31.95,80273.57,0.0,-0.24333,0.00012,25.88909]
[1778238447381,31.94,80273.57,0.0,-0.24332,0.00012,25.88894]
[1778238447803,31.94,80273.57,0.0,-0.24332,0.00012,25.88881]
[1778238451442,31.94,80280.92,0.0,-0.24243,0.00012,25.84004]
[1778238453496,31.94,80278.04,0.0,-0.24275,0.00012,25.85484]
[1778238453505,31.94,80278.04,0.0,-0.24275,0.00012,25.85484]
[1778238453592,31.94,80278.04,0.0,-0.24274,0.00012,25.85456]
[1778238454598,31.94,80278.04,0.0,-0.24274,0.00012,25.85456]
[1778238454780,31.94,80278.04,0.0,-0.24274,0.00012,25.8543]
[1778238457228,31.94,80272.01,0.0,-0.24345,0.00012,25.89318]
[1778238457656,31.94,80272.01,0.0,-0.24344,0.00012,25.89296]
[1778238458855,31.94,80255.7,0.0,-0.24538,0.00012,25.99839]
[1778238459022,31.94,80255.7,0.0,-0.24538,0.00012,25.99839]
[1778238459124,31.94,80255.7,0.0,-0.24538,0.00012,25.99839]
[1778238459643,31.94,80255.7,0.0,-0.24538,0.00012,25.99839]
[1778238460561,31.94,80255.7,0.0,-0.24537,0.00012,25.99811]
[1778238460657,31.94,80255.7,0.0,-0.24537,0.00012,25.9979]
[1778238465790,31.93,80255.7,0.0,-0.24536,0.00012,25.99752]
[1778238465862,31.93,80236.0,0.0,-0.24772,0.00012,26.12474]
[1778238465961,31.93,80236.0,0.0,-0.24772,0.00012,26.12474]
[1778238466904,31.94,80234.91,0.0,-0.24786,0.00012,26.13198]
[1778238472646,31.94,80239.94,0.0,-0.24728,0.00012,26.10107]
[1778238472698,31.94,80239.94,0.0,-0.24728,0.00012,26.10107]
[1778238477873,31.94,80240.46,0.0,-0.24724,0.00012,26.09895]
[1778238482878,31.95,80236.33,0.0,-0.24775,0.00012,26.12646]
[1778238487883,31.95,80237.13,0.0,-0.24767,0.00012,26.12205]
[1778238490950,31.95,80237.42,0.0,-0.24764,0.00012,26.12059]
[1778238496192,31.95,80241.24,0.0,-0.2472,0.00012,26.09679]
[1778238496721,31.95,80241.24,0.0,-0.2472,0.00012,26.09679]
[1778238498577,31.95,80242.56,0.0,-0.24704,0.00012,26.08865]
[1778238498677,31.95,80242.56,0.0,-0.24705,0.00012,26.08883]
[1778238500637,31.95,80242.56,0.0,-0.24705,0.00012,26.089]
[1778238500643,31.95,80242.56,0.0,-0.24705,0.00012,26.089]
[1778238500711,31.95,80242.56,0.0,-0.24705,0.00012,26.089]
[1778238500735,31.95,80242.56,0.0,-0.24705,0.00012,26.08918]
[1778238503242,31.95,80243.07,0.0,-0.247,0.00012,26.08628]
[1778238504733,31.96,80240.26,0.0,-0.24734,0.00012,26.10463]
[1778238504737,31.96,80240.26,0.0,-0.24734,0.00012,26.10463]
[1778238504755,31.96,80240.26,0.0,-0.24734,0.00012,26.10463]
[1778238504839,31.96,80240.26,0.0,-0.24734,0.00012,26.1049]
[1778238507961,31.96,80237.73,0.0,-0.24766,0.00012,26.12197]
[1778238508867,31.96,80237.73,0.0,-0.24767,0.00012,26.12222]
[1778238513902,31.96,80232.71,0.0,-0.24828,0.00012,26.15261]
[1778238518739,31.97,80233.22,0.0,-0.24823,0.00012,26.15025]
[1778238518751,31.97,80233.22,0.0,-0.24823,0.00012,26.15025]
[1778238518764,31.97,80233.22,0.0,-0.24823,0.00012,26.15025]
[1778238518914,31.97,80233.22,0.0,-0.24823,0.00012,26.15025]
[1778238518915,31.97,80233.83,0.0,-0.24816,0.00012,26.1465]
[1778238519502,31.97,80233.83,0.0,-0.24816,0.00012,26.1465]
[1778238519845,31.97,80233.83,0.0,-0.24817,0.00012,26.14685]
[1778238519952,31.97,80233.83,0.0,-0.24817,0.00012,26.14685]
[1778238519983,31.97,80233.83,0.0,-0.24817,0.00012,26.14685]
[1778238520029,31.97,80233.83,0.0,-0.24817,0.00012,26.14685]
[1778238520917,31.97,80227.28,0.0,-0.24896,0.00012,26.18914]
[1778238522401,31.97,80219.2,0.0,-0.24994,0.00012,26.24095]
[1778238522919,31.97,80207.59,0.0,-0.25134,0.00012,26.31503]
[1778238523504,31.97,80207.59,0.0,-0.25134,0.00012,26.31503]
[1778238523528,31.97,80207.59,0.0,-0.25134,0.00012,26.31503]
[1778238523575,31.97,80207.59,0.0,-0.25134,0.00012,26.31503]
[1778238523758,31.97,80207.59,0.0,-0.25134,0.00012,26.31518]
[1778238524450,31.97,80207.59,0.0,-0.25134,0.00012,26.31518]
[1778238524520,31.97,80207.59,0.0,-0.25134,0.00012,26.31518]
[1778238524729,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525061,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525097,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525110,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525115,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525130,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525130,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525158,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525199,31.97,80207.59,0.0,-0.25134,0.00012,26.31541]
[1778238525874,31.97,80207.59,0.0,-0.25135,0.00012,26.31563]
[1778238527255,31.97,80207.59,0.0,-0.25135,0.00012,26.31583]
[1778238527912,31.97,80207.59,0.0,-0.25136,0.00012,26.31604]
[1778238533789,31.97,80204.28,0.0,-0.25177,0.00012,26.33802]
[1778238538935,31.98,80198.32,0.0,-0.25251,0.00012,26.3766]
[1778238543940,31.98,80197.28,0.0,-0.25264,0.00012,26.38359]
[1778238545833,31.98,80197.52,0.0,-0.25261,0.00012,26.38219]
[1778238545933,31.98,80197.52,0.0,-0.25262,0.00012,26.38228]
[1778238547600,31.98,80197.97,0.0,-0.25256,0.00012,26.37953]
[1778238547915,31.98,80197.97,0.0,-0.25257,0.00012,26.37962]
[1778238552393,31.98,80196.35,0.0,-0.25277,0.00012,26.39021]
[1778238552948,31.98,80197.41,0.0,-0.25264,0.00012,26.38353]
[1778238553129,31.98,80197.41,0.0,-0.25264,0.00012,26.38353]
[1778238556952,31.98,80208.76,0.0,-0.25128,0.00012,26.3121]
[1778238560675,31.98,80206.85,0.0,-0.25152,0.00012,26.32462]
[1778238562064,31.98,80206.68,0.0,-0.25154,0.00012,26.32598]
[1778238562068,31.98,80206.68,0.0,-0.25154,0.00012,26.32598]
[1778238562958,31.98,80207.49,0.0,-0.25145,0.00012,26.32098]
[1778238565268,31.98,80205.6,0.0,-0.25168,0.00012,26.33322]
[1778238565800,31.98,80205.6,0.0,-0.25168,0.00012,26.33322]
[1778238565811,31.98,80205.6,0.0,-0.25168,0.00012,26.33322]
[1778238565901,31.99,80205.6,0.0,-0.25168,0.00012,26.33337]
[1778238567386,31.99,80205.6,0.0,-0.25168,0.00012,26.3335]
[1778238567963,31.99,80199.43,0.0,-0.25243,0.00012,26.37271]
[1778238572967,31.99,80197.55,0.0,-0.25265,0.00012,26.38174]
[1778238576944,31.99,80196.45,0.0,-0.25279,0.00012,26.38895]
[1778238578484,31.99,80197.79,0.0,-0.25263,0.00012,26.38058]
[1778238578974,31.99,80202.6,0.0,-0.25205,0.00012,26.35025]
[1778238580192,31.99,80202.6,0.0,-0.25205,0.00012,26.3504]
[1778238580210,31.99,80202.6,0.0,-0.25205,0.00012,26.3504]
[1778238580756,31.99,80202.6,0.0,-0.25205,0.00012,26.35057]
[1778238582154,31.99,80210.38,0.0,-0.25112,0.00012,26.3014]
[1778238582677,31.99,80210.38,0.0,-0.25112,0.00012,26.30155]
[1778238586680,31.99,80206.81,0.0,-0.25156,0.00012,26.32462]
[1778238586759,31.99,80206.81,0.0,-0.25156,0.00012,26.32475]
[1778238587755,31.99,80206.81,0.0,-0.25156,0.00012,26.32475]
[1778238588983,31.99,80195.69,0.0,-0.25291,0.00012,26.39534]
[1778238591926,31.99,80196.08,0.0,-0.25286,0.00012,26.39305]
[1778238591986,31.99,80195.79,0.0,-0.2529,0.00012,26.39494]
[1778238592010,31.99,80195.79,0.0,-0.2529,0.00012,26.39494]
[1778238592968,31.99,80195.79,0.0,-0.2529,0.00012,26.39501]
[1778238596990,31.99,80192.99,0.0,-0.25324,0.00012,26.41288]
[1778238597183,31.99,80192.93,0.0,-0.25325,0.00012,26.41331]
[1778238597439,31.99,80192.93,0.0,-0.25325,0.00012,26.41331]
[1778238597992,31.99,80193.86,0.0,-0.25314,0.00012,26.40746]
[1778238598980,31.99,80193.86,0.0,-0.25314,0.00012,26.40746]
[1778238598993,31.99,80198.53,0.0,-0.25258,0.00012,26.37803]
[1778238599728,31.99,80198.53,0.0,-0.25258,0.00012,26.37803]
[1778238599965,31.99,80198.53,0.0,-0.25258,0.00012,26.37803]
[1778238600296,31.99,80202.46,0.0,-0.2521,0.00012,26.35327]
[1778238601073,32.0,80205.46,0.0,-0.25174,0.00012,26.33436]
[1778238601100,32.0,80205.46,0.0,-0.25174,0.00012,26.33436]
[1778238601997,32.0,80209.2,0.0,-0.25129,0.00012,26.31077]
[1778238606159,32.0,80207.82,0.0,-0.25147,0.00012,26.31997]
[1778238606809,32.0,80207.82,0.0,-0.25147,0.00012,26.31997]
[1778238608745,32.0,80212.29,0.0,-0.25094,0.00012,26.29189]
[1778238609349,32.0,80212.29,0.0,-0.25094,0.00012,26.29207]
[1778238613611,32.0,80204.58,0.0,-0.25188,0.00012,26.34153]
[1778238613828,32.0,80204.58,0.0,-0.25188,0.00012,26.34164]
[1778238614089,32.0,80204.58,0.0,-0.25188,0.00012,26.34164]
[1778238614707,32.0,80204.58,0.0,-0.25188,0.00012,26.34164]
[1778238614747,32.0,80204.58,0.0,-0.25188,0.00012,26.34164]
[1778238614839,32.0,80204.58,0.0,-0.25188,0.00012,26.34164]
[1778238614940,32.0,80204.58,0.0,-0.25188,0.00012,26.34175]
[1778238615019,32.0,80204.58,0.0,-0.25188,0.00012,26.34175]
[1778238615324,32.0,80204.58,0.0,-0.25188,0.00012,26.34175]
[1778238616013,32.0,80209.75,0.0,-0.25126,0.00012,26.30906]
[1778238616159,32.0,80209.75,0.0,-0.25126,0.00012,26.30906]
[1778238617373,32.0,80211.21,0.0,-0.25108,0.00012,26.29983]
[1778238618015,32.0,80213.43,0.0,-0.25082,0.00012,26.28579]
[1778238623021,32.0,80220.09,0.0,-0.25003,0.00012,26.2439]
[1778238625468,32.0,80220.19,0.0,-0.25002,0.00012,26.24348]
[1778238631029,32.0,80221.43,0.0,-0.24986,0.00012,26.23289]
[1778238636034,32.01,80223.07,0.0,-0.24968,0.00012,26.22306]
[1778238637052,32.01,80222.63,0.0,-0.24973,0.00012,26.22598]
[1778238637123,32.01,80222.63,0.0,-0.24973,0.00012,26.22598]
[1778238637773,32.01,80222.63,0.0,-0.24973,0.00012,26.22611]
[1778238643041,32.01,80228.31,0.0,-0.24906,0.00012,26.19025]
[1778238643881,32.01,80228.31,0.0,-0.24906,0.00012,26.19025]
[1778238644042,32.01,80228.03,0.0,-0.24909,0.00012,26.19212]
[1778238644568,32.01,80228.03,0.0,-0.24909,0.00012,26.19212]
[1778238646026,32.01,80226.54,0.0,-0.24927,0.00012,26.20178]
[1778238646043,32.01,80226.54,0.0,-0.24928,0.00012,26.2019]
[1778238647045,32.01,80213.42,0.0,-0.25086,0.00012,26.28555]
[1778238652050,32.01,80213.94,0.0,-0.2508,0.00012,26.28264]
[1778238655286,32.01,80214.12,0.0,-0.25078,0.00012,26.28167]
[1778238656456,32.01,80214.78,0.0,-0.2507,0.00012,26.27756]
[1778238658271,32.01,80216.21,0.0,-0.25054,0.00012,26.26866]
[1778238659045,32.01,80216.21,0.0,-0.25054,0.00012,26.26876]
[1778238660316,32.01,80217.45,0.0,-0.25039,0.00012,26.26097]
[1778238660320,32.01,80217.45,0.0,-0.25039,0.00012,26.26097]
[1778238660343,32.01,80217.45,0.0,-0.25039,0.00012,26.26097]
[1778238661061,32.01,80215.24,0.0,-0.25066,0.00012,26.27513]
[1778238662385,32.01,80215.25,0.0,-0.25066,0.00012,26.27515]
[1778238663062,32.01,80216.86,0.0,-0.25047,0.00012,26.26502]
[1778238664027,32.01,80216.86,0.0,-0.25047,0.00012,26.26502]
[1778238664036,32.01,80216.86,0.0,-0.25047,0.00012,26.26502]
[1778238664040,32.01,80216.86,0.0,-0.25047,0.00012,26.26502]
[1778238664100,32.01,80216.86,0.0,-0.25047,0.00012,26.26512]
[1778238664192,32.01,80216.86,0.0,-0.25047,0.00012,26.26512]
[1778238664427,32.01,80216.86,0.0,-0.25047,0.00012,26.26512]
[1778238664650,32.01,80216.86,0.0,-0.25047,0.00012,26.26512]
[1778238665407,32.01,80217.34,0.0,-0.25041,0.00012,26.26214]
[1778238665531,32.01,80217.34,0.0,-0.25041,0.00012,26.26214]
[1778238666065,32.01,80217.8,0.0,-0.25036,0.00012,26.25929]
[1778238670194,32.02,80217.21,0.0,-0.25044,0.00012,26.26342]
[1778238671070,32.02,80215.39,0.0,-0.25066,0.00012,26.27512]
[1778238672242,32.02,80215.39,0.0,-0.25066,0.00012,26.2752]
[1778238672349,32.02,80215.39,0.0,-0.25066,0.00012,26.2752]
[1778238672498,32.02,80215.39,0.0,-0.25066,0.00012,26.2752]
[1778238672645,32.02,80215.39,0.0,-0.25066,0.00012,26.2752]
[1778238672653,32.02,80215.39,0.0,-0.25066,0.00012,26.2752]
[1778238673017,32.02,80215.39,0.0,-0.25066,0.00012,26.27528]
[1778238674692,32.02,80212.09,0.0,-0.25106,0.00012,26.29629]
[1778238675326,32.02,80212.09,0.0,-0.25106,0.00012,26.29633]
[1778238675787,32.02,80212.09,0.0,-0.25106,0.00012,26.29633]
[1778238678770,32.02,80208.84,0.0,-0.25145,0.00012,26.31702]
[1778238684083,32.02,80206.6,0.0,-0.25173,0.00012,26.33141]
[1778238685041,32.02,80206.6,0.0,-0.25173,0.00012,26.33141]
[1778238690089,32.02,80206.7,0.0,-0.25172,0.00012,26.33097]
[1778238696095,32.02,80205.73,0.0,-0.25182,0.00012,26.33386]
[1778238697615,32.02,80205.73,0.0,-0.25182,0.00012,26.33388]
[1778238699313,32.02,80205.35,0.0,-0.25186,0.00012,26.33632]
[1778238700097,32.02,80205.35,0.0,-0.25186,0.00012,26.33632]
[1778238701343,32.02,80205.35,0.0,-0.25186,0.00012,26.33633]
[1778238702101,32.02,80204.1,0.0,-0.25202,0.00012,26.34426]
[1778238705187,32.02,80204.03,0.0,-0.25202,0.00012,26.3447]
[1778238707469,32.02,80201.43,0.0,-0.25234,0.00012,26.36115]
[1778238707754,32.02,80201.43,0.0,-0.25234,0.00012,26.36115]
[1778238707845,32.02,80201.43,0.0,-0.25234,0.00012,26.36115]
[1778238707860,32.02,80201.43,0.0,-0.25234,0.00012,26.36115]
[1778238708107,32.02,80199.89,0.0,-0.25252,0.00012,26.37085]
[1778238709537,32.02,80200.41,0.0,-0.25246,0.00012,26.36756]
[1778238709577,32.02,80200.41,0.0,-0.25246,0.00012,26.36756]
[1778238710052,32.02,80200.41,0.0,-0.25246,0.00012,26.36756]
[1778238711573,32.02,80200.41,0.0,-0.25246,0.00012,26.36767]
[1778238712066,32.02,80200.41,0.0,-0.25246,0.00012,26.36769]
[1778238717088,32.02,80206.05,0.0,-0.25178,0.00012,26.33204]
[1778238718404,32.02,80205.75,0.0,-0.25182,0.00012,26.33398]
[1778238718757,32.02,80205.75,0.0,-0.25182,0.00012,26.33398]
[1778238719744,32.02,80205.75,0.0,-0.25182,0.00012,26.33398]
[1778238719835,32.02,80205.75,0.0,-0.25182,0.00012,26.33398]
[1778238719842,32.02,80205.75,0.0,-0.25182,0.00012,26.33399]
[1778238721649,32.02,80202.78,0.0,-0.25218,0.00012,26.35281]
[1778238723798,32.02,80201.53,0.0,-0.25233,0.00012,26.36068]
[1778238723805,32.02,80201.53,0.0,-0.25233,0.00012,26.36068]
[1778238723955,32.02,80201.53,0.0,-0.25233,0.00012,26.36068]
[1778238724123,32.02,80201.52,0.0,-0.25233,0.00012,26.3607]
[1778238725869,32.02,80201.52,0.0,-0.25233,0.00012,26.36069]
[1778238725872,32.02,80201.52,0.0,-0.25233,0.00012,26.36069]
[1778238725877,32.02,80201.52,0.0,-0.25233,0.00012,26.36069]
[1778238727155,32.02,80212.87,0.0,-0.25096,0.00012,26.28889]
[1778238727916,32.02,80212.87,0.0,-0.25096,0.00012,26.28889]
[1778238727923,32.02,80212.87,0.0,-0.25096,0.00012,26.28889]
[1778238727962,32.02,80212.87,0.0,-0.25096,0.00012,26.28889]
[1778238728005,32.02,80212.87,0.0,-0.25096,0.00012,26.28896]
[1778238729963,32.02,80213.28,0.0,-0.25092,0.00012,26.28642]
[1778238730012,32.02,80213.28,0.0,-0.25092,0.00012,26.28649]
[1778238730886,32.02,80213.28,0.0,-0.25092,0.00012,26.28649]
[1778238731048,32.02,80213.28,0.0,-0.25092,0.00012,26.28649]
[1778238731082,32.02,80213.28,0.0,-0.25092,0.00012,26.28656]
[1778238731165,32.02,80213.28,0.0,-0.25092,0.00012,26.28656]
[1778238732245,32.02,80215.15,0.0,-0.25069,0.00012,26.27477]
[1778238732797,32.02,80215.15,0.0,-0.25069,0.00012,26.27477]
[1778238732805,32.02,80215.15,0.0,-0.25069,0.00012,26.27477]
[1778238733583,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733697,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733709,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733852,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733856,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733868,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733892,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238733995,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238734045,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238734109,32.02,80215.15,0.0,-0.2507,0.00012,26.27485]
[1778238734133,32.02,80216.84,0.0,-0.25049,0.00012,26.2642]
[1778238734218,32.02,80216.84,0.0,-0.25049,0.00012,26.2642]
[1778238735134,32.02,80216.96,0.0,-0.25047,0.00012,26.26283]
[1778238735608,32.02,80216.96,0.0,-0.25047,0.00012,26.26283]
[1778238735971,32.02,80216.96,0.0,-0.25046,0.00012,26.26234]
[1778238737136,32.02,80230.44,0.0,-0.24883,0.00012,26.17596]
[1778238738213,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238738239,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238738835,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238738857,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238738924,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238739016,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238739062,32.01,80232.55,0.0,-0.24857,0.00012,26.16204]
[1778238739137,32.01,80232.44,0.0,-0.24858,0.00012,26.16228]
[1778238740233,32.01,80233.35,0.0,-0.24846,0.00012,26.15605]
[1778238740513,32.01,80233.35,0.0,-0.24846,0.00012,26.15605]
[1778238740535,32.01,80233.35,0.0,-0.24846,0.00012,26.15605]
[1778238741139,32.01,80232.71,0.0,-0.24853,0.00012,26.15971]
[1778238742301,32.01,80232.95,0.0,-0.24849,0.00012,26.15781]
[1778238743141,32.01,80227.18,0.0,-0.24918,0.00012,26.19432]
[1778238748146,32.0,80227.71,0.0,-0.24908,0.00012,26.18899]
[1778238753151,32.0,80228.81,0.0,-0.2489,0.00012,26.17681]
[1778238758160,31.99,80227.15,0.0,-0.24906,0.00012,26.18548]
[1778238763165,31.99,80227.92,0.0,-0.24893,0.00012,26.17844]
[1778238768170,31.98,80228.77,0.0,-0.2488,0.00012,26.17118]
[1778238773727,31.98,80228.31,0.0,-0.24882,0.00012,26.17236]
[1778238779038,31.97,80228.04,0.0,-0.24882,0.00012,26.17219]
[1778238784186,31.97,80227.87,0.0,-0.2488,0.00012,26.17082]
[1778238786104,31.96,80227.87,0.0,-0.24879,0.00012,26.1704]
[1778238786188,31.96,80227.52,0.0,-0.24883,0.00012,26.17225]
[1778238786254,31.96,80227.52,0.0,-0.24883,0.00012,26.17225]
[1778238787285,31.96,80227.52,0.0,-0.24882,0.00012,26.17181]
[1778238787295,31.96,80227.52,0.0,-0.24882,0.00012,26.17181]
[1778238787352,31.96,80227.52,0.0,-0.24882,0.00012,26.17181]
[1778238788141,31.96,80227.52,0.0,-0.24881,0.00012,26.17141]
[1778238788740,31.96,80227.52,0.0,-0.24881,0.00012,26.17141]
[1778238789191,31.96,80227.53,0.0,-0.2488,0.00012,26.17098]
[1778238789329,31.96,80227.53,0.0,-0.2488,0.00012,26.17098]
[1778238789379,31.96,80227.53,0.0,-0.2488,0.00012,26.17098]
[1778238790030,31.96,80227.53,0.0,-0.2488,0.00012,26.17098]
[1778238790131,31.96,80227.53,0.0,-0.2488,0.00012,26.17057]
[1778238791379,31.96,80227.36,0.0,-0.24881,0.00012,26.17123]
[1778238794196,31.95,80227.37,0.0,-0.24879,0.00012,26.16998]
[1778238794487,31.95,80227.37,0.0,-0.24879,0.00012,26.16998]
[1778238794630,31.95,80227.37,0.0,-0.24879,0.00012,26.16998]
[1778238795197,31.95,80227.38,0.0,-0.24878,0.00012,26.16953]
[1778238795473,31.95,80227.38,0.0,-0.24878,0.00012,26.16953]
[1778238801203,31.95,80224.34,0.0,-0.2491,0.00012,26.18653]
[1778238802058,31.95,80224.34,0.0,-0.2491,0.00012,26.18653]
[1778238802204,31.94,80224.54,0.0,-0.24907,0.00012,26.18485]
[1778238807209,31.94,80226.68,0.0,-0.24877,0.00012,26.16908]
[1778238812215,31.93,80225.06,0.0,-0.24891,0.00012,26.17411]
[1778238817220,31.93,80225.26,0.0,-0.24886,0.00012,26.17084]
[1778238822225,31.92,80225.88,0.0,-0.24875,0.00012,26.16493]
[1778238823290,31.92,80225.44,0.0,-0.24879,0.00012,26.16735]
[1778238823530,31.92,80225.44,0.0,-0.24879,0.00012,26.16735]
[1778238823914,31.92,80225.44,0.0,-0.24879,0.00012,26.16735]
[1778238823923,31.92,80225.44,0.0,-0.24879,0.00012,26.16735]
[1778238823967,31.92,80225.44,0.0,-0.24879,0.00012,26.16735]
[1778238824117,31.92,80225.44,0.0,-0.24879,0.00012,26.16735]
[1778238828619,31.92,80225.27,0.0,-0.24878,0.00012,26.16648]
[1778238828807,31.92,80225.27,0.0,-0.24878,0.00012,26.16648]
[1778238829232,31.91,80225.29,0.0,-0.24877,0.00012,26.166]
[1778238830227,31.91,80225.29,0.0,-0.24877,0.00012,26.166]
[1778238831991,31.91,80225.22,0.0,-0.24876,0.00012,26.1657]
[1778238832057,31.91,80225.22,0.0,-0.24876,0.00012,26.1657]
[1778238832235,31.91,80225.21,0.0,-0.24876,0.00012,26.16533]
[1778238835972,31.91,80220.31,0.0,-0.24933,0.00012,26.19572]
[1778238838408,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238838419,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238838428,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238838555,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238838562,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238838763,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238838770,31.91,80218.42,0.0,-0.24954,0.00012,26.2067]
[1778238839242,31.9,80216.79,0.0,-0.24973,0.00012,26.21674]
[1778238840449,31.91,80216.34,0.0,-0.24978,0.00012,26.21978]
[1778238841232,31.91,80216.34,0.0,-0.24979,0.00012,26.21994]
[1778238846253,31.91,80214.76,0.0,-0.24999,0.00012,26.23076]
[1778238850703,31.91,80214.91,0.0,-0.24998,0.00012,26.23042]
[1778238850707,31.91,80214.91,0.0,-0.24998,0.00012,26.23042]
[1778238850711,31.91,80214.91,0.0,-0.24998,0.00012,26.23042]
[1778238854806,31.91,80210.36,0.0,-0.25054,0.00012,26.25997]
[1778238854809,31.91,80210.36,0.0,-0.25054,0.00012,26.25997]
[1778238854869,31.91,80210.36,0.0,-0.25054,0.00012,26.25997]
[1778238854905,31.91,80210.36,0.0,-0.25054,0.00012,26.26006]
[1778238856721,31.91,80207.9,0.0,-0.25084,0.00012,26.27585]
[1778238856818,31.91,80207.9,0.0,-0.25084,0.00012,26.27585]
[1778238856872,31.91,80207.9,0.0,-0.25084,0.00012,26.27585]
[1778238856885,31.91,80207.9,0.0,-0.25084,0.00012,26.27585]
[1778238856963,31.91,80207.9,0.0,-0.25084,0.00012,26.27585]
[1778238857064,31.91,80207.9,0.0,-0.25084,0.00012,26.27594]
[1778238857279,31.91,80207.9,0.0,-0.25084,0.00012,26.27594]
[1778238858395,31.91,80207.9,0.0,-0.25085,0.00012,26.27604]
[1778238858400,31.91,80207.9,0.0,-0.25085,0.00012,26.27604]
[1778238858423,31.91,80207.9,0.0,-0.25085,0.00012,26.27604]
[1778238858919,31.91,80207.9,0.0,-0.25085,0.00012,26.27604]
[1778238859081,31.91,80207.9,0.0,-0.25085,0.00012,26.27604]
[1778238859264,31.91,80207.79,0.0,-0.25086,0.00012,26.27696]
[1778238859468,31.91,80207.79,0.0,-0.25086,0.00012,26.27696]
[1778238860242,31.91,80207.79,0.0,-0.25086,0.00012,26.27696]
[1778238860951,31.91,80207.25,0.0,-0.25093,0.00012,26.2806]
[1778238860957,31.91,80207.25,0.0,-0.25093,0.00012,26.2806]
[1778238861017,31.91,80207.25,0.0,-0.25093,0.00012,26.2806]
[1778238861052,31.91,80207.25,0.0,-0.25093,0.00012,26.28079]
[1778238863018,31.91,80206.72,0.0,-0.251,0.00012,26.28439]
[1778238863108,31.91,80206.72,0.0,-0.25101,0.00012,26.28458]
[1778238863422,31.91,80206.72,0.0,-0.25101,0.00012,26.28458]
[1778238868550,31.92,80205.24,0.0,-0.2512,0.00012,26.29493]
[1778238868590,31.92,80205.24,0.0,-0.2512,0.00012,26.29493]
[1778238869274,31.92,80206.0,0.0,-0.25111,0.00012,26.29025]
[1778238874279,31.92,80204.85,0.0,-0.25125,0.00012,26.29508]
[1778238874803,31.92,80204.85,0.0,-0.25125,0.00012,26.29508]
[1778238875286,31.92,80203.88,0.0,-0.25137,0.00012,26.30144]
[1778238875293,31.92,80203.88,0.0,-0.25137,0.00012,26.30144]
[1778238875361,31.92,80203.88,0.0,-0.25137,0.00012,26.30144]
[1778238875393,31.92,80203.88,0.0,-0.25137,0.00012,26.30144]
[1778238876281,31.92,80205.22,0.0,-0.25121,0.00012,26.29311]
[1778238877393,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238877421,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238877751,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238878030,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238878104,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238878111,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238878263,31.92,80206.98,0.0,-0.251,0.00012,26.28204]
[1778238878283,31.92,80208.93,0.0,-0.25077,0.00012,26.26979]
[1778238881286,31.92,80226.01,0.0,-0.24872,0.00012,26.1611]
[1778238881579,31.92,80226.01,0.0,-0.24872,0.00012,26.1611]
[1778238881607,31.92,80226.01,0.0,-0.24872,0.00012,26.1611]
[1778238882287,31.92,80226.3,0.0,-0.24869,0.00012,26.15946]
[1778238883656,31.92,80226.37,0.0,-0.24868,0.00012,26.15926]
[1778238884289,31.93,80226.7,0.0,-0.24865,0.00012,26.15735]
[1778238886046,31.93,80226.48,0.0,-0.24868,0.00012,26.15896]
[1778238886215,31.93,80226.48,0.0,-0.24868,0.00012,26.15918]
[1778238888305,31.93,80227.16,0.0,-0.24861,0.00012,26.15525]
[1778238894300,31.93,80218.14,0.0,-0.24971,0.00012,26.21417]
[1778238898165,31.93,80221.27,0.0,-0.24935,0.00012,26.19468]
[1778238903309,31.93,80225.73,0.0,-0.24881,0.00012,26.16634]
[1778238908314,31.93,80223.94,0.0,-0.24903,0.00012,26.17806]
[1778238913319,31.93,80226.13,0.0,-0.24877,0.00012,26.1642]
[1778238918324,31.94,80219.7,0.0,-0.24955,0.00012,26.20554]
[1778238918394,31.94,80219.7,0.0,-0.24955,0.00012,26.20554]
[1778238918397,31.94,80219.7,0.0,-0.24955,0.00012,26.20554]
[1778238920435,31.94,80218.63,0.0,-0.24968,0.00012,26.21256]
[1778238920439,31.94,80218.63,0.0,-0.24968,0.00012,26.21256]
[1778238920443,31.94,80218.63,0.0,-0.24968,0.00012,26.21256]
[1778238920449,31.94,80218.63,0.0,-0.24968,0.00012,26.21256]
[1778238920654,31.94,80218.63,0.0,-0.24968,0.00012,26.21256]
[1778238922473,31.94,80215.87,0.0,-0.25002,0.00012,26.23038]
[1778238922498,31.94,80215.87,0.0,-0.25002,0.00012,26.23038]
[1778238923329,31.94,80216.04,0.0,-0.25,0.00012,26.22943]
[1778238924521,31.94,80214.35,0.0,-0.25021,0.00012,26.24028]
[1778238925331,31.94,80213.34,0.0,-0.25033,0.00012,26.24676]
[1778238928647,31.94,80212.93,0.0,-0.25038,0.00012,26.24953]
[1778238928654,31.94,80212.93,0.0,-0.25038,0.00012,26.24953]
[1778238929335,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238929480,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238929484,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238929594,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238929804,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238929809,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238929991,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238930065,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238930072,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238930242,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238930255,31.94,80213.34,0.0,-0.25033,0.00012,26.24696]
[1778238930330,31.94,80213.34,0.0,-0.25033,0.00012,26.24702]
[1778238930529,31.94,80213.34,0.0,-0.25033,0.00012,26.24702]
[1778238930591,31.94,80213.34,0.0,-0.25033,0.00012,26.24702]
[1778238930619,31.94,80213.34,0.0,-0.25033,0.00012,26.24702]
[1778238931337,31.94,80208.67,0.0,-0.25088,0.00012,26.27354]
[1778238931479,31.94,80208.67,0.0,-0.25088,0.00012,26.27354]
[1778238931505,31.94,80208.67,0.0,-0.25088,0.00012,26.27354]
[1778238932338,31.94,80205.31,0.0,-0.25129,0.00012,26.29494]
[1778238932795,31.94,80205.31,0.0,-0.25129,0.00012,26.29494]
[1778238932829,31.94,80205.31,0.0,-0.25129,0.00012,26.29494]
[1778238933339,31.94,80205.85,0.0,-0.25122,0.00012,26.29168]
[1778238934809,31.94,80206.42,0.0,-0.25116,0.00012,26.28823]
[1778238935341,31.94,80206.57,0.0,-0.25114,0.00012,26.28747]
[1778238936872,31.94,80206.61,0.0,-0.25114,0.00012,26.28743]
[1778238936883,31.94,80206.61,0.0,-0.25114,0.00012,26.28743]
[1778238938923,31.94,80203.65,0.0,-0.25151,0.00012,26.30654]
[1778238938944,31.94,80203.65,0.0,-0.25151,0.00012,26.30654]
[1778238939142,31.94,80203.65,0.0,-0.25151,0.00012,26.30654]
[1778238940973,31.94,80202.22,0.0,-0.25169,0.00012,26.31595]
[1778238941053,31.94,80202.22,0.0,-0.25169,0.00012,26.31606]
[1778238942541,31.94,80195.97,0.0,-0.25245,0.00012,26.35578]
[1778238942993,31.94,80195.97,0.0,-0.25245,0.00012,26.35578]
[1778238943324,31.94,80195.97,0.0,-0.25245,0.00012,26.35587]
[1778238945051,31.94,80197.74,0.0,-0.25224,0.00012,26.34481]
[1778238945056,31.94,80197.74,0.0,-0.25224,0.00012,26.34481]
[1778238947112,31.94,80200.69,0.0,-0.25188,0.00012,26.32634]
[1778238947117,31.94,80200.69,0.0,-0.25188,0.00012,26.32634]
[1778238947129,31.94,80200.69,0.0,-0.25189,0.00012,26.32647]
[1778238952357,31.95,80198.69,0.0,-0.25214,0.00012,26.33975]
[1778238955232,31.95,80199.62,0.0,-0.25203,0.00012,26.33408]
[1778238955281,31.95,80199.62,0.0,-0.25203,0.00012,26.33408]
[1778238955332,31.95,80199.62,0.0,-0.25203,0.00012,26.3342]
[1778238957332,31.95,80199.7,0.0,-0.25203,0.00012,26.33387]
[1778238957339,31.95,80199.7,0.0,-0.25203,0.00012,26.33387]
[1778238957362,31.95,80199.47,0.0,-0.25206,0.00012,26.33545]
[1778238958181,31.95,80199.47,0.0,-0.25206,0.00012,26.33545]
[1778238958200,31.95,80199.47,0.0,-0.25206,0.00012,26.33545]
[1778238958229,31.95,80199.47,0.0,-0.25206,0.00012,26.33545]
[1778238958296,31.95,80199.47,0.0,-0.25206,0.00012,26.33545]
[1778238958363,31.95,80195.19,0.0,-0.25258,0.00012,26.36266]
[1778238959373,31.95,80195.19,0.0,-0.25258,0.00012,26.36275]
[1778238959375,31.95,80195.19,0.0,-0.25258,0.00012,26.36275]
[1778238959385,31.95,80195.19,0.0,-0.25258,0.00012,26.36275]
[1778238960346,31.95,80195.19,0.0,-0.25258,0.00012,26.36289]
[1778238961460,31.95,80205.44,0.0,-0.25134,0.00012,26.29796]
[1778238961607,31.95,80205.44,0.0,-0.25134,0.00012,26.29796]
[1778238962318,31.95,80205.44,0.0,-0.25134,0.00012,26.29796]
[1778238963208,31.95,80205.85,0.0,-0.2513,0.00012,26.29556]
[1778238963457,31.95,80205.85,0.0,-0.2513,0.00012,26.29572]
[1778238964354,31.95,80205.85,0.0,-0.2513,0.00012,26.29572]
[1778238964365,31.95,80205.85,0.0,-0.2513,0.00012,26.29589]
[1778238969596,31.95,80205.27,0.0,-0.25138,0.00012,26.29996]
[1778238970622,31.95,80205.11,0.0,-0.2514,0.00012,26.30096]
[1778238976192,31.95,80206.47,0.0,-0.25124,0.00012,26.29287]
[1778238979824,31.95,80206.19,0.0,-0.25128,0.00012,26.29511]
[1778238981868,31.95,80206.19,0.0,-0.25129,0.00012,26.29532]
[1778238981877,31.95,80206.19,0.0,-0.25129,0.00012,26.29532]
[1778238982987,31.95,80206.09,0.0,-0.2513,0.00012,26.29601]
[1778238986842,31.96,80206.03,0.0,-0.25132,0.00012,26.29683]
[1778238987991,31.96,80205.75,0.0,-0.25135,0.00012,26.2987]
[1778238988045,31.96,80205.75,0.0,-0.25135,0.00012,26.2987]
[1778238988393,31.96,80205.32,0.0,-0.25141,0.00012,26.30156]
[1778238989114,31.96,80205.32,0.0,-0.25141,0.00012,26.30156]
[1778238989292,31.96,80205.32,0.0,-0.25141,0.00012,26.30156]
[1778238990070,31.96,80205.32,0.0,-0.25141,0.00012,26.30166]
[1778238990395,31.96,80204.38,0.0,-0.25152,0.00012,26.30769]
[1778238994202,31.96,80204.09,0.0,-0.25154,0.00012,26.30641]
[1778238994205,31.96,80204.09,0.0,-0.25154,0.00012,26.30641]
[1778238994208,31.96,80204.09,0.0,-0.25154,0.00012,26.30641]
[1778238996281,31.96,80204.88,0.0,-0.25145,0.00012,26.30159]
[1778238996289,31.96,80204.88,0.0,-0.25145,0.00012,26.30159]
[1778238996292,31.96,80204.88,0.0,-0.25145,0.00012,26.30159]
[1778238998329,31.96,80204.74,0.0,-0.25147,0.00012,26.30266]
[1778238998360,31.96,80204.74,0.0,-0.25147,0.00012,26.30266]
[1778238998371,31.96,80204.74,0.0,-0.25147,0.00012,26.30273]
[1778239000373,31.96,80204.48,0.0,-0.25151,0.00012,26.30444]
[1778239001406,31.96,80204.62,0.0,-0.25149,0.00012,26.30372]
[1778239002436,31.96,80203.99,0.0,-0.25157,0.00012,26.3078]
[1778239002446,31.96,80203.99,0.0,-0.25157,0.00012,26.3078]
[1778239004468,31.96,80204.57,0.0,-0.2515,0.00012,26.30426]
[1778239004474,31.96,80204.57,0.0,-0.2515,0.00012,26.30426]
[1778239006510,31.96,80203.87,0.0,-0.25159,0.00012,26.30885]
[1778239006517,31.96,80203.87,0.0,-0.25159,0.00012,26.30885]
[1778239006523,31.96,80203.87,0.0,-0.25159,0.00012,26.30885]
[1778239010625,31.96,80204.29,0.0,-0.25155,0.00012,26.30651]
[1778239010632,31.96,80204.29,0.0,-0.25155,0.00012,26.30651]
[1778239010665,31.96,80204.29,0.0,-0.25155,0.00012,26.30651]
[1778239011416,31.96,80204.14,0.0,-0.25156,0.00012,26.30751]
[1778239012669,31.96,80204.14,0.0,-0.25156,0.00012,26.30751]
[1778239013399,31.96,80204.14,0.0,-0.25157,0.00012,26.30766]
[1778239016768,31.96,80204.19,0.0,-0.25156,0.00012,26.30751]
[1778239016778,31.96,80204.19,0.0,-0.25156,0.00012,26.30751]
[1778239016979,31.96,80204.19,0.0,-0.25156,0.00012,26.30751]
[1778239017398,31.96,80204.19,0.0,-0.25156,0.00012,26.30751]
[1778239020188,31.96,80204.17,0.0,-0.25157,0.00012,26.30786]
[1778239020909,31.96,80204.17,0.0,-0.25157,0.00012,26.3079]
[1778239020951,31.96,80204.17,0.0,-0.25157,0.00012,26.3079]
[1778239021426,31.96,80200.06,0.0,-0.25207,0.00012,26.33406]
[1778239022925,31.96,80197.71,0.0,-0.25235,0.00012,26.34893]
[1778239023428,31.96,80197.13,0.0,-0.25242,0.00012,26.35263]
[1778239028433,31.96,80199.81,0.0,-0.2521,0.00012,26.33581]
[1778239029069,31.96,80199.81,0.0,-0.2521,0.00012,26.33581]
[1778239029076,31.96,80199.81,0.0,-0.2521,0.00012,26.33581]
[1778239033159,31.96,80201.92,0.0,-0.25185,0.00012,26.32259]
[1778239033166,31.96,80201.92,0.0,-0.25185,0.00012,26.32259]
[1778239033168,31.96,80201.92,0.0,-0.25185,0.00012,26.32259]
[1778239038205,31.97,80203.48,0.0,-0.25167,0.00012,26.31304]
[1778239040378,31.97,80201.97,0.0,-0.25185,0.00012,26.32271]
[1778239040436,31.97,80201.97,0.0,-0.25185,0.00012,26.32271]
[1778239040445,31.97,80200.11,0.0,-0.25208,0.00012,26.33458]
[1778239041350,31.97,80200.11,0.0,-0.25208,0.00012,26.33458]
[1778239041446,31.97,80199.17,0.0,-0.25219,0.00012,26.34059]
[1778239042151,31.97,80199.17,0.0,-0.25219,0.00012,26.34059]
[1778239042447,31.97,80197.94,0.0,-0.25234,0.00012,26.34841]
[1778239043520,31.97,80194.93,0.0,-0.25271,0.00012,26.36754]
[1778239043529,31.97,80194.93,0.0,-0.25271,0.00012,26.36754]
[1778239043531,31.97,80194.93,0.0,-0.25271,0.00012,26.36754]
[1778239043568,31.97,80194.93,0.0,-0.25271,0.00012,26.36754]
[1778239043715,31.97,80194.93,0.0,-0.25271,0.00012,26.36754]
[1778239044449,31.97,80192.69,0.0,-0.25298,0.00012,26.38176]
[1778239045449,31.97,80192.69,0.0,-0.25298,0.00012,26.38176]
[1778239045450,31.97,80192.69,0.0,-0.25298,0.00012,26.38176]
[1778239046451,31.97,80193.0,0.0,-0.25295,0.00012,26.37996]
[1778239047484,31.97,80191.95,0.0,-0.25307,0.00012,26.38661]
[1778239047487,31.97,80191.95,0.0,-0.25307,0.00012,26.38661]
[1778239047491,31.97,80191.95,0.0,-0.25307,0.00012,26.38661]
[1778239049527,31.97,80191.41,0.0,-0.25314,0.00012,26.39015]
[1778239049537,31.97,80191.41,0.0,-0.25314,0.00012,26.39015]
[1778239050455,31.97,80191.33,0.0,-0.25315,0.00012,26.39073]
[1778239051561,31.97,80190.93,0.0,-0.25318,0.00012,26.38983]
[1778239052455,31.97,80190.93,0.0,-0.25318,0.00012,26.38981]
[1778239055645,31.97,80190.6,0.0,-0.25322,0.00012,26.39185]
[1778239055647,31.97,80190.6,0.0,-0.25322,0.00012,26.39185]
[1778239055655,31.97,80190.6,0.0,-0.25322,0.00012,26.39185]
[1778239057696,31.97,80191.92,0.0,-0.25306,0.00012,26.38348]
[1778239057702,31.97,80191.92,0.0,-0.25306,0.00012,26.38348]
[1778239057707,31.97,80191.92,0.0,-0.25306,0.00012,26.38348]
[1778239058463,31.97,80191.07,0.0,-0.25316,0.00012,26.38886]
[1778239059470,31.97,80191.18,0.0,-0.25315,0.00012,26.38815]
[1778239059744,31.97,80191.18,0.0,-0.25315,0.00012,26.38815]
[1778239060235,31.97,80191.18,0.0,-0.25315,0.00012,26.38815]
[1778239060335,31.97,80191.18,0.0,-0.25315,0.00012,26.38813]
[1778239061809,31.97,80193.16,0.0,-0.25291,0.00012,26.37555]
[1778239061838,31.97,80193.16,0.0,-0.25291,0.00012,26.37555]
[1778239062467,31.97,80194.56,0.0,-0.25274,0.00012,26.36671]
[1778239062884,31.97,80194.56,0.0,-0.25274,0.00012,26.36671]
[1778239063856,31.97,80195.04,0.0,-0.25268,0.00012,26.36368]
[1778239064469,31.97,80195.43,0.0,-0.25263,0.00012,26.36122]
[1778239069474,31.97,80194.19,0.0,-0.25278,0.00012,26.3691]
[1778239069976,31.97,80194.19,0.0,-0.25278,0.00012,26.3691]
[1778239069981,31.97,80194.19,0.0,-0.25278,0.00012,26.3691]
[1778239070475,31.97,80194.21,0.0,-0.25278,0.00012,26.36897]
[1778239072019,31.97,80192.83,0.0,-0.25295,0.00012,26.37768]
[1778239072476,31.97,80193.27,0.0,-0.2529,0.00012,26.37489]
[1778239076119,31.97,80188.94,0.0,-0.25342,0.00012,26.40223]
[1778239076161,31.97,80188.94,0.0,-0.25342,0.00012,26.40219]
[1778239078156,31.97,80188.52,0.0,-0.25347,0.00012,26.4048]
[1778239078482,31.97,80188.33,0.0,-0.25349,0.00012,26.40595]
[1778239080523,31.97,80188.25,0.0,-0.2535,0.00012,26.40639]
[1778239082256,31.97,80187.81,0.0,-0.25355,0.00012,26.40912]
[1778239082284,31.97,80187.81,0.0,-0.25355,0.00012,26.40912]
[1778239082296,31.97,80187.81,0.0,-0.25355,0.00012,26.40906]
[1778239084322,31.97,80187.81,0.0,-0.25355,0.00012,26.40901]
[1778239084484,31.97,80187.81,0.0,-0.25355,0.00012,26.40896]
[1778239089484,31.97,80187.6,0.0,-0.25357,0.00012,26.41014]
[1778239090025,31.97,80187.3,0.0,-0.25361,0.00012,26.41198]
[1778239090299,31.97,80187.3,0.0,-0.25361,0.00012,26.41198]
[1778239090444,31.97,80187.3,0.0,-0.25361,0.00012,26.41198]
[1778239090492,31.97,80187.3,0.0,-0.25361,0.00012,26.41198]
[1778239090494,31.97,80187.83,0.0,-0.25354,0.00012,26.40856]
[1778239092491,31.97,80187.83,0.0,-0.25354,0.00012,26.40852]
[1778239092496,31.97,80188.54,0.0,-0.25346,0.00012,26.40405]
[1778239092988,31.97,80188.54,0.0,-0.25346,0.00012,26.40405]
[1778239098041,31.96,80195.49,0.0,-0.25261,0.00012,26.35996]
[1778239103074,31.97,80196.91,0.0,-0.25244,0.00012,26.35111]
[1778239103573,31.97,80196.99,0.0,-0.25243,0.00012,26.35058]
[1778239103663,31.97,80196.99,0.0,-0.25243,0.00012,26.35058]
[1778239104029,31.97,80196.99,0.0,-0.25243,0.00012,26.35058]
[1778239104077,31.97,80196.99,0.0,-0.25243,0.00012,26.35058]
[1778239104177,31.97,80196.99,0.0,-0.25243,0.00012,26.35058]
[1778239104193,31.97,80196.99,0.0,-0.25243,0.00012,26.35058]
[1778239104261,31.96,80196.99,0.0,-0.25243,0.00012,26.35036]
[1778239104740,31.96,80196.99,0.0,-0.25243,0.00012,26.35036]
[1778239105060,31.96,80196.99,0.0,-0.25243,0.00012,26.35036]
[1778239105114,31.96,80196.99,0.0,-0.25243,0.00012,26.35036]
[1778239105511,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239105603,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239105612,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239105640,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239106408,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239106421,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239106488,31.96,80201.44,0.0,-0.25189,0.00012,26.322]
[1778239106512,31.96,80208.45,0.0,-0.25103,0.00012,26.27701]
[1778239106814,31.96,80208.45,0.0,-0.25103,0.00012,26.27701]
[1778239106850,31.96,80208.45,0.0,-0.25103,0.00012,26.27701]
[1778239107256,31.96,80208.45,0.0,-0.25103,0.00012,26.27701]
[1778239107460,31.96,80208.45,0.0,-0.25102,0.00012,26.27656]
[1778239107776,31.96,80208.45,0.0,-0.25102,0.00012,26.27656]
[1778239108844,31.96,80210.44,0.0,-0.25077,0.00012,26.26344]
[1778239109387,31.96,80210.44,0.0,-0.25077,0.00012,26.26344]
[1778239109506,31.96,80210.44,0.0,-0.25077,0.00012,26.26344]
[1778239109515,31.96,80210.36,0.0,-0.25078,0.00012,26.2635]
[1778239109859,31.96,80210.36,0.0,-0.25078,0.00012,26.2635]
[1778239110516,31.96,80210.19,0.0,-0.25079,0.00012,26.26409]
[1778239110653,31.96,80210.19,0.0,-0.25079,0.00012,26.26409]
[1778239110877,31.96,80210.19,0.0,-0.25079,0.00012,26.26409]
[1778239111517,31.96,80212.68,0.0,-0.25046,0.00012,26.24444]
[1778239116522,31.95,80217.58,0.0,-0.24983,0.00012,26.21113]
[1778239121527,31.95,80217.02,0.0,-0.24989,0.00012,26.21437]
[1778239127533,31.95,80216.86,0.0,-0.24991,0.00012,26.21497]
[1778239132537,31.94,80216.91,0.0,-0.24986,0.00012,26.21271]
[1778239132600,31.94,80216.91,0.0,-0.24986,0.00012,26.21271]
[1778239133382,31.94,80216.91,0.0,-0.24986,0.00012,26.21271]
[1778239133386,31.94,80216.91,0.0,-0.24986,0.00012,26.21271]
[1778239133388,31.94,80216.91,0.0,-0.24986,0.00012,26.21271]
[1778239133455,31.94,80216.91,0.0,-0.24986,0.00012,26.21232]
[1778239135371,31.94,80217.64,0.0,-0.24976,0.00012,26.20727]
[1778239135441,31.94,80217.64,0.0,-0.24976,0.00012,26.20727]
[1778239135540,31.94,80217.43,0.0,-0.24978,0.00012,26.20825]
[1778239137486,31.94,80217.44,0.0,-0.24977,0.00012,26.20777]
[1778239137498,31.94,80217.44,0.0,-0.24977,0.00012,26.20777]
[1778239139517,31.94,80216.48,0.0,-0.24988,0.00012,26.21314]
[1778239139525,31.94,80216.48,0.0,-0.24988,0.00012,26.21314]
[1778239141571,31.94,80216.28,0.0,-0.2499,0.00012,26.2142]
[1778239141577,31.94,80216.28,0.0,-0.2499,0.00012,26.2142]
[1778239145444,31.94,80216.28,0.0,-0.24989,0.00012,26.21399]
[1778239145649,31.94,80216.28,0.0,-0.24989,0.00012,26.21393]
[1778239145655,31.94,80216.28,0.0,-0.24989,0.00012,26.21393]
[1778239145665,31.94,80216.28,0.0,-0.24989,0.00012,26.21393]
[1778239151556,31.93,80215.27,0.0,-0.25,0.00012,26.21997]
[1778239155811,31.93,80215.23,0.0,-0.25,0.00012,26.21992]
[1778239156393,31.93,80215.23,0.0,-0.25,0.00012,26.21985]
[1778239158636,31.93,80207.93,0.0,-0.25088,0.00012,26.26623]
[1778239163025,31.93,80209.24,0.0,-0.25071,0.00012,26.25741]
[1778239168574,31.93,80210.14,0.0,-0.25059,0.00012,26.25103]
[1778239172620,31.93,80210.41,0.0,-0.25053,0.00012,26.24548]
[1778239178547,31.93,80206.77,0.0,-0.25096,0.00012,26.26793]
[1778239181933,31.92,80206.63,0.0,-0.25097,0.00012,26.26846]
[1778239182573,31.92,80206.63,0.0,-0.25097,0.00012,26.26846]
[1778239184615,31.92,80206.59,0.0,-0.25097,0.00012,26.26832]
[1778239184622,31.92,80206.59,0.0,-0.25097,0.00012,26.26832]
[1778239184673,31.92,80206.59,0.0,-0.25097,0.00012,26.26832]
[1778239185055,31.92,80206.59,0.0,-0.25097,0.00012,26.26832]
[1778239185519,31.92,80206.59,0.0,-0.25097,0.00012,26.26827]
[1778239190542,31.92,80202.92,0.0,-0.25141,0.00012,26.29148]
[1778239194541,31.92,80204.44,0.0,-0.25123,0.00012,26.28183]
[1778239194689,31.92,80204.47,0.0,-0.25122,0.00012,26.28165]
[1778239196998,31.92,80206.49,0.0,-0.25098,0.00012,26.26884]
[1778239198965,31.92,80210.83,0.0,-0.25046,0.00012,26.24121]
[1778239199497,31.92,80210.83,0.0,-0.25046,0.00012,26.24125]
[1778239201015,31.92,80210.83,0.0,-0.25046,0.00012,26.24129]
[1778239201018,31.92,80210.83,0.0,-0.25046,0.00012,26.24129]
[1778239201044,31.92,80210.83,0.0,-0.25046,0.00012,26.24129]
[1778239201610,31.92,80211.79,0.0,-0.25034,0.00012,26.23525]
[1778239203074,31.92,80212.77,0.0,-0.25022,0.00012,26.22903]
[1778239203612,31.92,80213.84,0.0,-0.2501,0.00012,26.22224]
[1778239205103,31.92,80213.82,0.0,-0.2501,0.00012,26.22241]
[1778239205106,31.92,80213.82,0.0,-0.2501,0.00012,26.22241]
[1778239205669,31.92,80213.82,0.0,-0.2501,0.00012,26.22248]
[1778239207160,31.92,80215.87,0.0,-0.24985,0.00012,26.20946]
[1778239207166,31.92,80215.87,0.0,-0.24985,0.00012,26.20946]
[1778239207211,31.92,80215.87,0.0,-0.24985,0.00012,26.20946]
[1778239207617,31.92,80216.49,0.0,-0.24978,0.00012,26.20558]
[1778239209188,31.93,80218.65,0.0,-0.24952,0.00012,26.19186]
[1778239209619,31.93,80219.21,0.0,-0.24946,0.00012,26.18841]
[1778239214634,31.93,80217.64,0.0,-0.24966,0.00012,26.1989]
[1778239219640,31.93,80216.16,0.0,-0.24984,0.00012,26.20868]
[1778239224662,31.93,80216.47,0.0,-0.24981,0.00012,26.20708]
[1778239226122,31.93,80216.44,0.0,-0.24981,0.00012,26.20738]
[1778239226136,31.93,80216.44,0.0,-0.24981,0.00012,26.20738]
[1778239226224,31.93,80216.44,0.0,-0.24981,0.00012,26.20738]
[1778239226241,31.93,80216.44,0.0,-0.24981,0.00012,26.20738]
[1778239226324,31.93,80216.44,0.0,-0.24981,0.00012,26.20738]
[1778239226596,31.93,80216.44,0.0,-0.24981,0.00012,26.20738]
[1778239226630,31.93,80216.44,0.0,-0.24982,0.00012,26.20745]
[1778239228101,31.93,80216.38,0.0,-0.24982,0.00012,26.20786]
[1778239228158,31.93,80216.38,0.0,-0.24982,0.00012,26.20786]
[1778239229574,31.93,80223.93,0.0,-0.24892,0.00012,26.15972]
[1778239229724,31.93,80228.65,0.0,-0.24835,0.00012,26.12964]
[1778239230482,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239230954,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239230965,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239231092,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239231187,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239231253,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239231500,31.93,80228.65,0.0,-0.24836,0.00012,26.12984]
[1778239231601,31.93,80228.65,0.0,-0.24834,0.00012,26.12646]
[1778239231674,31.93,80228.65,0.0,-0.24834,0.00012,26.12646]
[1778239231819,31.93,80228.65,0.0,-0.24834,0.00012,26.12646]
[1778239233642,31.93,80249.23,0.0,-0.24586,0.00012,25.99355]
[1778239234226,31.93,80249.23,0.0,-0.24586,0.00012,25.99355]
[1778239234389,31.93,80249.23,0.0,-0.24586,0.00012,25.99355]
[1778239234490,31.93,80249.23,0.0,-0.24586,0.00012,25.99332]
[1778239234901,31.93,80249.23,0.0,-0.24586,0.00012,25.99332]
[1778239235644,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239235740,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239235743,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239235866,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239235897,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239235963,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239236275,31.93,80260.35,0.0,-0.24453,0.00012,25.92116]
[1778239236457,31.93,80260.35,0.0,-0.24452,0.00012,25.92093]
[1778239237790,31.93,80251.71,0.0,-0.24555,0.00012,25.97662]
[1778239237799,31.93,80251.71,0.0,-0.24555,0.00012,25.97662]
[1778239237935,31.93,80251.71,0.0,-0.24555,0.00012,25.97662]
[1778239238647,31.93,80247.37,0.0,-0.24607,0.00012,26.00449]
[1778239243652,31.92,80240.77,0.0,-0.24684,0.00012,26.04599]
[1778239245379,31.92,80240.54,0.0,-0.24686,0.00012,26.0473]
[1778239245607,31.92,80240.54,0.0,-0.24686,0.00012,26.0473]
[1778239245654,31.92,80240.33,0.0,-0.24688,0.00012,26.04837]
[1778239245700,31.92,80240.33,0.0,-0.24688,0.00012,26.04837]
[1778239245710,31.92,80240.33,0.0,-0.24688,0.00012,26.04837]
[1778239246253,31.92,80240.33,0.0,-0.24688,0.00012,26.04837]
[1778239248526,31.92,80240.2,0.0,-0.2469,0.00012,26.04946]
[1778239251419,31.92,80231.19,0.0,-0.24798,0.00012,26.10702]
[1778239256666,31.92,80234.76,0.0,-0.24752,0.00012,26.08243]
[1778239260427,31.92,80235.55,0.0,-0.24741,0.00012,26.07662]
[1778239260970,31.91,80235.55,0.0,-0.24741,0.00012,26.07637]
[1778239264674,31.92,80224.51,0.0,-0.24874,0.00012,26.14745]
[1778239268555,31.92,80223.51,0.0,-0.24886,0.00012,26.15413]
[1778239268563,31.92,80223.51,0.0,-0.24887,0.00012,26.1544]
[1778239273683,31.92,80223.56,0.0,-0.24887,0.00012,26.15484]
[1778239278688,31.92,80227.86,0.0,-0.24838,0.00012,26.12856]
[1778239283693,31.93,80229.52,0.0,-0.2482,0.00012,26.11923]
[1778239288698,31.93,80230.31,0.0,-0.24813,0.00012,26.11552]
[1778239292474,31.93,80232.01,0.0,-0.24793,0.00012,26.10214]
[1778239292532,31.93,80232.01,0.0,-0.24793,0.00012,26.10214]
[1778239292593,31.93,80232.01,0.0,-0.24793,0.00012,26.10214]
[1778239292637,31.93,80232.01,0.0,-0.24793,0.00012,26.10214]
[1778239292702,31.93,80232.33,0.0,-0.24789,0.00012,26.10033]
[1778239292731,31.93,80232.33,0.0,-0.24789,0.00012,26.10033]
[1778239293057,31.93,80232.33,0.0,-0.24789,0.00012,26.10033]
[1778239293342,31.93,80232.33,0.0,-0.24789,0.00012,26.10033]
[1778239294924,31.93,80242.54,0.0,-0.24666,0.00012,26.03445]
[1778239294932,31.93,80242.54,0.0,-0.24666,0.00012,26.03445]
[1778239295706,31.93,80246.03,0.0,-0.24624,0.00012,26.01173]
[1778239296578,31.93,80246.03,0.0,-0.24624,0.00012,26.01173]
[1778239296584,31.93,80246.03,0.0,-0.24624,0.00012,26.01173]
[1778239296646,31.93,80246.03,0.0,-0.24624,0.00012,26.01173]
[1778239296856,31.93,80246.03,0.0,-0.24624,0.00012,26.01161]
[1778239297447,31.93,80246.03,0.0,-0.24624,0.00012,26.01161]
[1778239298038,31.93,80246.03,0.0,-0.24624,0.00012,26.01152]
[1778239298555,31.93,80246.03,0.0,-0.24624,0.00012,26.01152]
[1778239299874,31.93,80246.03,0.0,-0.24624,0.00012,26.01135]
[1778239300711,31.93,80259.34,0.0,-0.24465,0.00012,25.92524]
[1778239301523,31.93,80259.34,0.0,-0.24465,0.00012,25.92524]
[1778239305381,31.93,80260.81,0.0,-0.24446,0.00012,25.91515]
[1778239305412,31.93,80260.81,0.0,-0.24446,0.00012,25.91515]
[1778239305483,31.93,80260.81,0.0,-0.24446,0.00012,25.91515]
[1778239305583,31.93,80260.81,0.0,-0.24446,0.00012,25.91497]
[1778239310670,31.93,80266.61,0.0,-0.24375,0.00012,25.87642]
[1778239311770,31.93,80266.91,0.0,-0.24371,0.00012,25.87406]
[1778239311779,31.93,80266.91,0.0,-0.24371,0.00012,25.87406]
[1778239312723,31.92,80262.62,0.0,-0.24422,0.00012,25.90169]
[1778239312872,31.92,80262.62,0.0,-0.24422,0.00012,25.90169]
[1778239313528,31.92,80262.62,0.0,-0.24422,0.00012,25.90169]
[1778239314375,31.92,80262.62,0.0,-0.24421,0.00012,25.90143]
[1778239317908,31.92,80256.86,0.0,-0.24488,0.00012,25.9378]
[1778239318646,31.92,80256.86,0.0,-0.24488,0.00012,25.93762]
[1778239319953,31.92,80256.86,0.0,-0.24487,0.00012,25.93745]
[1778239320731,31.92,80256.91,0.0,-0.24487,0.00012,25.93696]
[1778239324717,31.92,80256.81,0.0,-0.24487,0.00012,25.93712]
[1778239324734,31.92,80256.69,0.0,-0.24488,0.00012,25.93771]
[1778239324781,31.92,80256.69,0.0,-0.24488,0.00012,25.93771]
[1778239324783,31.92,80256.69,0.0,-0.24488,0.00012,25.93771]
[1778239324784,31.92,80256.69,0.0,-0.24488,0.00012,25.93771]
[1778239324792,31.92,80256.69,0.0,-0.24488,0.00012,25.93771]
[1778239324905,31.92,80256.69,0.0,-0.24488,0.00012,25.93771]
[1778239327737,31.92,80241.1,0.0,-0.24673,0.00012,26.03777]
[1778239328190,31.92,80241.1,0.0,-0.24673,0.00012,26.03777]
[1778239328738,31.92,80241.69,0.0,-0.24666,0.00012,26.03371]
[1778239333743,31.91,80242.65,0.0,-0.24652,0.00012,26.02627]
[1778239338748,31.91,80241.96,0.0,-0.24658,0.00012,26.02967]
[1778239344726,31.91,80233.47,0.0,-0.24762,0.00012,26.08513]
[1778239349761,31.92,80233.77,0.0,-0.24761,0.00012,26.08465]
[1778239354767,31.92,80234.06,0.0,-0.24757,0.00012,26.08038]
[1778239359772,31.92,80233.35,0.0,-0.24767,0.00012,26.08569]
[1778239364777,31.92,80234.01,0.0,-0.24761,0.00012,26.08248]
[1778239364971,31.92,80234.01,0.0,-0.24761,0.00012,26.08248]
[1778239365778,31.92,80233.46,0.0,-0.24768,0.00012,26.08627]
[1778239370783,31.93,80233.3,0.0,-0.24772,0.00012,26.08862]
[1778239373189,31.93,80233.52,0.0,-0.2477,0.00012,26.08748]
[1778239373617,31.93,80233.52,0.0,-0.24771,0.00012,26.088]
[1778239375224,31.93,80233.01,0.0,-0.24777,0.00012,26.0915]
[1778239375788,31.93,80228.65,0.0,-0.2483,0.00012,26.11972]
[1778239376996,31.93,80227.65,0.0,-0.24842,0.00012,26.12633]
[1778239377054,31.93,80227.65,0.0,-0.24842,0.00012,26.12633]
[1778239377306,31.93,80227.65,0.0,-0.24842,0.00012,26.12633]
[1778239381803,31.93,80226.87,0.0,-0.24854,0.00012,26.13243]
[1778239387703,31.94,80227.71,0.0,-0.24846,0.00012,26.12818]
[1778239393634,31.94,80226.99,0.0,-0.24857,0.00012,26.13438]
[1778239397516,31.94,80225.81,0.0,-0.24873,0.00012,26.14293]
[1778239398299,31.95,80225.81,0.0,-0.24874,0.00012,26.14318]
[1778239403594,31.95,80226.64,0.0,-0.24865,0.00012,26.13885]
[1778239405193,31.95,80227.48,0.0,-0.24857,0.00012,26.1344]
[1778239405245,31.95,80227.48,0.0,-0.24857,0.00012,26.1344]
[1778239405910,31.95,80227.92,0.0,-0.24852,0.00012,26.13192]
[1778239406053,31.95,80227.92,0.0,-0.24852,0.00012,26.13192]
[1778239406196,31.95,80227.92,0.0,-0.24852,0.00012,26.13192]
[1778239406818,31.95,80226.85,0.0,-0.24866,0.00012,26.13907]
[1778239407521,31.95,80226.85,0.0,-0.24866,0.00012,26.13907]
[1778239407547,31.95,80226.85,0.0,-0.24866,0.00012,26.13907]
[1778239407622,31.95,80226.85,0.0,-0.24866,0.00012,26.13931]
[1778239408261,31.95,80226.85,0.0,-0.24866,0.00012,26.13931]
[1778239408290,31.95,80226.85,0.0,-0.24866,0.00012,26.13931]
[1778239408820,31.95,80198.12,0.0,-0.25213,0.00012,26.32259]
[1778239410085,31.95,80194.43,0.0,-0.25258,0.00012,26.34611]
[1778239410822,31.95,80193.07,0.0,-0.25275,0.00012,26.3548]
[1778239412389,31.95,80192.82,0.0,-0.25276,0.00012,26.35313]
[1778239414139,31.96,80192.41,0.0,-0.25282,0.00012,26.35597]
[1778239414826,31.96,80192.91,0.0,-0.25276,0.00012,26.35286]
[1778239415380,31.96,80192.91,0.0,-0.25276,0.00012,26.35286]
[1778239416035,31.96,80192.91,0.0,-0.25276,0.00012,26.35296]
[1778239417764,31.96,80192.91,0.0,-0.25276,0.00012,26.35316]
[1778239418196,31.96,80192.91,0.0,-0.25276,0.00012,26.35325]
[1778239418219,31.96,80192.91,0.0,-0.25276,0.00012,26.35325]
[1778239418830,31.96,80187.23,0.0,-0.25346,0.00012,26.38938]
[1778239419502,31.96,80187.23,0.0,-0.25346,0.00012,26.38938]
[1778239419830,31.96,80187.23,0.0,-0.25346,0.00012,26.38938]
[1778239419832,31.96,80181.81,0.0,-0.25412,0.00012,26.42369]
[1778239420097,31.96,80181.81,0.0,-0.25412,0.00012,26.42369]
[1778239422456,31.96,80182.57,0.0,-0.25403,0.00012,26.41909]
[1778239423140,31.96,80187.02,0.0,-0.25349,0.00012,26.39116]
[1778239427817,31.96,80186.95,0.0,-0.25351,0.00012,26.39222]
[1778239427895,31.96,80186.45,0.0,-0.25357,0.00012,26.39554]
[1778239427929,31.96,80186.45,0.0,-0.25357,0.00012,26.39554]
[1778239428079,31.96,80186.45,0.0,-0.25357,0.00012,26.39554]
[1778239428162,31.96,80186.45,0.0,-0.25357,0.00012,26.39554]
[1778239428739,31.96,80186.45,0.0,-0.25357,0.00012,26.39554]
[1778239428840,31.96,80186.45,0.0,-0.25358,0.00012,26.39568]
[1778239429632,31.96,80186.45,0.0,-0.25358,0.00012,26.39568]
[1778239429929,31.96,80186.45,0.0,-0.25358,0.00012,26.39584]
[1778239435848,31.96,80193.87,0.0,-0.2527,0.00012,26.35003]
[1778239435868,31.96,80193.87,0.0,-0.2527,0.00012,26.35003]
[1778239436849,31.97,80193.17,0.0,-0.25279,0.00012,26.35469]
[1778239438699,31.97,80193.0,0.0,-0.25281,0.00012,26.35595]
[1778239443855,31.97,80193.84,0.0,-0.25273,0.00012,26.3517]
[1778239449861,31.97,80194.79,0.0,-0.25263,0.00012,26.34686]
[1778239453034,31.97,80186.44,0.0,-0.25366,0.00012,26.40013]
[1778239453865,31.97,80185.98,0.0,-0.25372,0.00012,26.40318]
[1778239454593,31.97,80185.98,0.0,-0.25372,0.00012,26.40318]
[1778239454658,31.97,80185.98,0.0,-0.25372,0.00012,26.40318]
[1778239454829,31.97,80185.98,0.0,-0.25372,0.00012,26.40318]
[1778239454866,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239454936,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239454954,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239454996,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239455178,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239455232,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239455831,31.97,80183.36,0.0,-0.25404,0.00012,26.41979]
[1778239455839,31.98,80183.36,0.0,-0.25404,0.00012,26.41991]
[1778239456133,31.98,80183.36,0.0,-0.25404,0.00012,26.41991]
[1778239456163,31.98,80183.36,0.0,-0.25404,0.00012,26.41991]
[1778239456281,31.98,80183.36,0.0,-0.25404,0.00012,26.41991]
[1778239456611,31.98,80183.36,0.0,-0.25404,0.00012,26.42011]
[1778239458071,31.98,80183.36,0.0,-0.25405,0.00012,26.42041]
[1778239458870,31.98,80212.0,0.0,-0.25059,0.00012,26.23934]
[1778239459242,31.98,80212.0,0.0,-0.25059,0.00012,26.23934]
[1778239459871,31.98,80213.61,0.0,-0.2504,0.00012,26.22937]
[1778239463301,31.98,80214.27,0.0,-0.25033,0.00012,26.22614]
[1778239464093,31.98,80214.86,0.0,-0.25027,0.00012,26.22277]
[1778239469881,31.99,80218.12,0.0,-0.24991,0.00012,26.20406]
[1778239474886,31.99,80220.55,0.0,-0.24964,0.00012,26.187]
[1778239479026,32.0,80222.45,0.0,-0.24943,0.00012,26.17637]
[1778239479661,32.0,80222.45,0.0,-0.24943,0.00012,26.17637]
[1778239482303,32.0,80232.72,0.0,-0.24822,0.00012,26.11168]
[1778239483285,32.0,80232.74,0.0,-0.24822,0.00012,26.11191]
[1778239483317,32.0,80232.74,0.0,-0.24822,0.00012,26.11191]
[1778239483347,32.0,80232.74,0.0,-0.24822,0.00012,26.11191]
[1778239483842,32.0,80232.74,0.0,-0.24822,0.00012,26.11191]
[1778239483860,32.0,80232.74,0.0,-0.24823,0.00012,26.11225]
[1778239486112,32.0,80233.52,0.0,-0.24814,0.00012,26.10785]
[1778239486791,32.0,80233.52,0.0,-0.24814,0.00012,26.10785]
[1778239486837,32.0,80233.52,0.0,-0.24814,0.00012,26.10785]
[1778239486866,32.0,80233.52,0.0,-0.24815,0.00012,26.10806]
[1778239487518,32.0,80233.52,0.0,-0.24815,0.00012,26.10806]
[1778239487523,32.0,80233.52,0.0,-0.24815,0.00012,26.10806]
[1778239487899,32.0,80247.24,0.0,-0.2465,0.00012,26.01982]
[1778239490419,32.0,80257.38,0.0,-0.24529,0.00012,25.95416]
[1778239490902,32.0,80258.41,0.0,-0.24516,0.00012,25.94736]
[1778239494124,32.0,80259.24,0.0,-0.24506,0.00012,25.94159]
[1778239496181,32.0,80259.0,0.0,-0.24508,0.00012,25.94285]
[1778239496908,32.0,80261.13,0.0,-0.24482,0.00012,25.929]
[1778239501913,32.0,80259.11,0.0,-0.24505,0.00012,25.94135]
[1778239506918,32.0,80257.25,0.0,-0.24526,0.00012,25.95268]
[1778239511336,31.99,80256.13,0.0,-0.24539,0.00012,25.95931]
[1778239511440,31.99,80256.13,0.0,-0.24539,0.00012,25.95931]
[1778239511895,31.99,80256.13,0.0,-0.24538,0.00012,25.95915]
[1778239512583,31.99,80256.13,0.0,-0.24538,0.00012,25.95915]
[1778239515367,31.99,80256.13,0.0,-0.24537,0.00012,25.95866]
[1778239520477,31.99,80264.97,0.0,-0.2443,0.00012,25.90046]
[1778239526942,31.99,80270.42,0.0,-0.24363,0.00012,25.86379]
[1778239529884,31.99,80270.24,0.0,-0.24365,0.00012,25.86459]
[1778239532431,31.98,80267.6,0.0,-0.24393,0.00012,25.87779]
[1778239532936,31.98,80267.6,0.0,-0.24393,0.00012,25.87759]
[1778239533174,31.98,80267.6,0.0,-0.24393,0.00012,25.87759]
[1778239535151,31.98,80256.38,0.0,-0.24526,0.00012,25.94992]
[1778239535951,31.98,80247.71,0.0,-0.24629,0.00012,26.00563]
[1778239539480,31.98,80241.29,0.0,-0.24705,0.00012,26.04616]
[1778239542281,31.98,80241.17,0.0,-0.24705,0.00012,26.0463]
[1778239542958,31.98,80252.73,0.0,-0.24566,0.00012,25.97169]
[1778239543301,31.98,80252.73,0.0,-0.24566,0.00012,25.97169]
[1778239543959,31.98,80252.45,0.0,-0.24569,0.00012,25.97333]
[1778239547400,31.98,80251.62,0.0,-0.24578,0.00012,25.97816]
[1778239547404,31.98,80251.62,0.0,-0.24578,0.00012,25.97816]
[1778239547410,31.98,80251.62,0.0,-0.24578,0.00012,25.97816]
[1778239552451,31.97,80249.06,0.0,-0.24607,0.00012,25.99373]
[1778239553522,31.97,80245.74,0.0,-0.24647,0.00012,26.01491]
[1778239553530,31.97,80245.74,0.0,-0.24647,0.00012,26.01491]
[1778239553969,31.97,80245.76,0.0,-0.24646,0.00012,26.01457]
[1778239556897,31.97,80245.49,0.0,-0.24648,0.00012,26.01585]
[1778239557598,31.97,80245.49,0.0,-0.24648,0.00012,26.01565]
[1778239557973,31.97,80246.41,0.0,-0.24637,0.00012,26.00956]
[1778239559644,31.97,80247.96,0.0,-0.24618,0.00012,25.99933]
[1778239559651,31.97,80247.96,0.0,-0.24618,0.00012,25.99933]
[1778239563728,31.97,80249.52,0.0,-0.24598,0.00012,25.98858]
[1778239563733,31.97,80249.52,0.0,-0.24598,0.00012,25.98858]
[1778239563744,31.97,80249.52,0.0,-0.24598,0.00012,25.98858]
[1778239567814,31.97,80248.37,0.0,-0.2461,0.00012,25.99522]
[1778239567839,31.97,80248.37,0.0,-0.2461,0.00012,25.99522]
[1778239567940,31.96,80248.37,0.0,-0.2461,0.00012,25.99504]
[1778239569845,31.96,80250.17,0.0,-0.24588,0.00012,25.98325]
[1778239569985,31.96,80249.24,0.0,-0.24599,0.00012,25.98912]
[1778239570502,31.96,80249.24,0.0,-0.24599,0.00012,25.98912]
[1778239570624,31.96,80249.24,0.0,-0.24599,0.00012,25.98912]
[1778239570986,31.96,80249.12,0.0,-0.246,0.00012,25.98967]
[1778239571762,31.96,80249.12,0.0,-0.246,0.00012,25.98967]
[1778239571900,31.96,80249.12,0.0,-0.246,0.00012,25.98967]
[1778239572988,31.96,80260.56,0.0,-0.24463,0.00012,25.91524]
[1778239577356,31.96,80266.29,0.0,-0.24393,0.00012,25.87736]
[1778239579092,31.96,80266.88,0.0,-0.24386,0.00012,25.87316]
[1778239581516,31.96,80266.28,0.0,-0.24392,0.00012,25.87665]
[1778239581554,31.96,80266.28,0.0,-0.24392,0.00012,25.87665]
[1778239581577,31.96,80266.28,0.0,-0.24392,0.00012,25.87665]
[1778239581690,31.96,80266.28,0.0,-0.24392,0.00012,25.87665]
[1778239581818,31.96,80266.28,0.0,-0.24392,0.00012,25.87646]
[1778239582073,31.96,80266.28,0.0,-0.24392,0.00012,25.87646]
[1778239585000,31.96,80280.42,0.0,-0.24223,0.00012,25.78382]
[1778239586262,31.96,80280.04,0.0,-0.24227,0.00012,25.78613]
[1778239586274,31.96,80280.04,0.0,-0.24227,0.00012,25.78613]
[1778239586780,31.95,80280.04,0.0,-0.24226,0.00012,25.78594]
[1778239587383,31.95,80280.04,0.0,-0.24226,0.00012,25.78594]
[1778239587392,31.95,80280.04,0.0,-0.24226,0.00012,25.78594]
[1778239588004,31.95,80280.21,0.0,-0.24224,0.00012,25.78468]
[1778239588480,31.95,80280.21,0.0,-0.24224,0.00012,25.78468]
[1778239588499,31.95,80280.21,0.0,-0.24224,0.00012,25.78468]
[1778239592407,31.95,80271.56,0.0,-0.24323,0.00012,25.83663]
[1778239593010,31.95,80267.6,0.0,-0.2437,0.00012,25.86205]
[1778239593345,31.95,80267.6,0.0,-0.2437,0.00012,25.86205]
[1778239594075,31.95,80268.74,0.0,-0.24356,0.00012,25.85442]
[1778239598615,31.95,80268.22,0.0,-0.2436,0.00012,25.85675]
[1778239600587,31.95,80269.48,0.0,-0.24344,0.00012,25.84804]
[1778239600990,31.95,80269.48,0.0,-0.24344,0.00012,25.84779]
[1778239602619,31.94,80269.59,0.0,-0.24342,0.00012,25.84681]
[1778239602623,31.94,80269.59,0.0,-0.24342,0.00012,25.84681]
[1778239602656,31.94,80269.59,0.0,-0.24342,0.00012,25.84681]
[1778239602697,31.94,80269.59,0.0,-0.24342,0.00012,25.84656]
[1778239604013,31.94,80269.59,0.0,-0.24342,0.00012,25.84656]
[1778239604792,31.94,80270.05,0.0,-0.24336,0.00012,25.84338]
[1778239605243,31.94,80270.05,0.0,-0.24335,0.00012,25.84313]
[1778239606643,31.94,80268.39,0.0,-0.24355,0.00012,25.85361]
[1778239606886,31.94,80268.39,0.0,-0.24354,0.00012,25.85344]
[1778239608764,31.94,80259.73,0.0,-0.24457,0.00012,25.90943]
[1778239610548,31.94,80257.8,0.0,-0.24479,0.00012,25.92157]
[1778239614535,31.94,80256.7,0.0,-0.24491,0.00012,25.92788]
[1778239616931,31.94,80255.96,0.0,-0.24499,0.00012,25.93229]
[1778239617503,31.94,80255.96,0.0,-0.24499,0.00012,25.93207]
[1778239618040,31.94,80258.58,0.0,-0.24467,0.00012,25.91485]
[1778239618525,31.94,80258.58,0.0,-0.24467,0.00012,25.91485]
[1778239618547,31.94,80258.58,0.0,-0.24467,0.00012,25.91485]
[1778239618605,31.94,80258.58,0.0,-0.24467,0.00012,25.91485]
[1778239618981,31.94,80258.58,0.0,-0.24467,0.00012,25.91485]
[1778239618987,31.94,80258.58,0.0,-0.24467,0.00012,25.91485]
[1778239619040,31.93,80261.34,0.0,-0.24434,0.00012,25.89678]
[1778239619202,31.93,80261.34,0.0,-0.24434,0.00012,25.89678]
[1778239619229,31.93,80261.34,0.0,-0.24434,0.00012,25.89678]
[1778239620762,31.93,80267.1,0.0,-0.24365,0.00012,25.85919]
[1778239621042,31.93,80273.19,0.0,-0.24292,0.00012,25.81935]
[1778239626047,31.93,80275.61,0.0,-0.24262,0.00012,25.80258]
[1778239627150,31.93,80277.22,0.0,-0.24242,0.00012,25.79189]
[1778239627156,31.93,80277.22,0.0,-0.24242,0.00012,25.79189]
[1778239633070,31.93,80276.88,0.0,-0.24244,0.00012,25.79299]
[1778239636034,31.93,80277.32,0.0,-0.24239,0.00012,25.7898]
[1778239641078,31.92,80278.91,0.0,-0.24218,0.00012,25.77839]
[1778239642289,31.92,80279.1,0.0,-0.24215,0.00012,25.77696]
[1778239643071,31.92,80279.1,0.0,-0.24215,0.00012,25.77696]
[1778239645293,31.92,80278.78,0.0,-0.24218,0.00012,25.77856]
[1778239645766,31.92,80278.78,0.0,-0.24218,0.00012,25.77856]
[1778239647290,31.92,80279.38,0.0,-0.24211,0.00012,25.77427]
[1778239647603,31.92,80279.38,0.0,-0.24211,0.00012,25.77427]
[1778239652813,31.92,80283.35,0.0,-0.2416,0.00012,25.74425]
[1778239655726,31.92,80283.21,0.0,-0.24161,0.00012,25.74479]
[1778239657428,31.92,80283.05,0.0,-0.24163,0.00012,25.74551]
[1778239657751,31.92,80283.05,0.0,-0.24163,0.00012,25.74551]
[1778239662960,31.92,80285.74,0.0,-0.2413,0.00012,25.72734]
[1778239673032,31.91,80284.93,0.0,-0.24137,0.00012,25.73137]
[1778239674460,31.91,80284.33,0.0,-0.24144,0.00012,25.73514]
[1778239676191,31.91,80281.69,0.0,-0.24175,0.00012,25.75212]
[1778239681309,31.91,80280.76,0.0,-0.24185,0.00012,25.7576]
[1778239681584,31.91,80280.76,0.0,-0.24185,0.00012,25.7576]
[1778239686591,31.91,80276.13,0.0,-0.24238,0.00012,25.78697]
[1778239687124,31.91,80274.94,0.0,-0.24252,0.00012,25.79458]
[1778239692129,31.91,80277.77,0.0,-0.24218,0.00012,25.77548]
[1778239695892,31.9,80276.91,0.0,-0.24227,0.00012,25.78086]
[1778239696442,31.9,80277.57,0.0,-0.24219,0.00012,25.77644]
[1778239697134,31.9,80278.54,0.0,-0.24208,0.00012,25.77007]
[1778239699112,31.9,80279.37,0.0,-0.24198,0.00012,25.76448]
[1778239702385,31.9,80286.63,0.0,-0.24111,0.00012,25.71657]
[1778239705289,31.9,80286.95,0.0,-0.24107,0.00012,25.71417]
[1778239706143,31.9,80287.27,0.0,-0.24103,0.00012,25.71195]
[1778239707733,31.9,80287.61,0.0,-0.24098,0.00012,25.70971]
[1778239710878,31.9,80290.01,0.0,-0.2407,0.00012,25.69378]
[1778239712400,31.9,80290.01,0.0,-0.24068,0.00012,25.69027]
[1778239713000,31.9,80290.01,0.0,-0.24068,0.00012,25.6902]
[1778239714478,31.9,80290.01,0.0,-0.24067,0.00012,25.6901]
[1778239714517,31.9,80290.01,0.0,-0.24067,0.00012,25.6901]
[1778239720156,31.9,80282.07,0.0,-0.2416,0.00012,25.7414]
[1778239725161,31.9,80284.19,0.0,-0.24134,0.00012,25.72698]
[1778239730166,31.9,80280.95,0.0,-0.24171,0.00012,25.74749]
[1778239735171,31.89,80284.17,0.0,-0.24132,0.00012,25.72586]
[1778239740176,31.89,80286.69,0.0,-0.24102,0.00012,25.70891]
[1778239740312,31.89,80286.69,0.0,-0.24102,0.00012,25.70891]
[1778239741402,31.89,80284.82,0.0,-0.24124,0.00012,25.72103]
[1778239747183,31.89,80280.21,0.0,-0.24177,0.00012,25.75042]
[1778239752188,31.89,80280.97,0.0,-0.24167,0.00012,25.74485]
[1778239757193,31.89,80281.22,0.0,-0.24163,0.00012,25.74256]
[1778239762198,31.89,80284.53,0.0,-0.24122,0.00012,25.72034]
[1778239767203,31.88,80285.21,0.0,-0.24114,0.00012,25.71544]
[1778239768554,31.88,80285.57,0.0,-0.24109,0.00012,25.71301]
[1778239770957,31.88,80289.37,0.0,-0.24064,0.00012,25.68797]
[1778239771007,31.88,80289.37,0.0,-0.24064,0.00012,25.68797]
[1778239772523,31.88,80289.37,0.0,-0.24062,0.00012,25.68449]
[1778239773209,31.88,80294.67,0.0,-0.23999,0.00012,25.64966]
[1778239776059,31.88,80295.21,0.0,-0.23993,0.00012,25.64606]
[1778239777761,31.88,80294.98,0.0,-0.23995,0.00012,25.64753]
[1778239780717,31.88,80296.03,0.0,-0.23983,0.00012,25.6406]
[1778239780721,31.88,80296.03,0.0,-0.23983,0.00012,25.6406]
[1778239780778,31.88,80296.03,0.0,-0.23983,0.00012,25.6406]
[1778239781217,31.88,80286.81,0.0,-0.24092,0.00012,25.701]
[1778239782178,31.88,80286.81,0.0,-0.24092,0.00012,25.701]
[1778239782235,31.88,80283.48,0.0,-0.24131,0.00012,25.72272]
[1778239783778,31.88,80281.75,0.0,-0.24151,0.00012,25.7339]
[1778239783900,31.88,80281.75,0.0,-0.24151,0.00012,25.7339]
[1778239784819,31.88,80281.75,0.0,-0.24151,0.00012,25.73378]
[1778239786267,31.88,80279.52,0.0,-0.24177,0.00012,25.74813]
[1778239787222,31.88,80278.93,0.0,-0.24184,0.00012,25.75182]
[1778239792227,31.88,80280.56,0.0,-0.24164,0.00012,25.74098]
[1778239797232,31.88,80281.97,0.0,-0.24148,0.00012,25.73173]
[1778239802262,31.88,80281.75,0.0,-0.2415,0.00012,25.73315]
[1778239802753,31.88,80281.75,0.0,-0.2415,0.00012,25.73315]
[1778239802795,31.88,80281.75,0.0,-0.2415,0.00012,25.73315]
[1778239803238,31.88,80282.36,0.0,-0.24143,0.00012,25.72914]
[1778239803547,31.88,80282.36,0.0,-0.24143,0.00012,25.72914]
[1778239807145,31.88,80291.49,0.0,-0.24034,0.00012,25.66915]
[1778239807148,31.88,80291.49,0.0,-0.24034,0.00012,25.66912]
[1778239807259,31.88,80291.49,0.0,-0.24034,0.00012,25.66912]
[1778239811248,31.88,80303.32,0.0,-0.23895,0.00012,25.59131]
[1778239815926,31.88,80306.05,0.0,-0.23863,0.00012,25.57349]
[1778239816213,31.88,80306.05,0.0,-0.23863,0.00012,25.57349]
[1778239817753,31.88,80305.85,0.0,-0.23865,0.00012,25.57495]
[1778239817769,31.88,80305.85,0.0,-0.23865,0.00012,25.57495]
[1778239819651,31.88,80305.85,0.0,-0.23866,0.00012,25.57507]
[1778239819777,31.88,80305.85,0.0,-0.23866,0.00012,25.57507]
[1778239821643,31.88,80309.55,0.0,-0.23822,0.00012,25.5508]
[1778239821653,31.88,80309.55,0.0,-0.23822,0.00012,25.5508]
[1778239823682,31.88,80307.41,0.0,-0.23848,0.00012,25.56502]
[1778239824261,31.88,80306.66,0.0,-0.23856,0.00012,25.56998]
[1778239829266,31.88,80298.4,0.0,-0.23954,0.00012,25.62441]
[1778239834271,31.88,80297.51,0.0,-0.23962,0.00012,25.62679]
[1778239838180,31.88,80298.12,0.0,-0.23955,0.00012,25.62273]
[1778239838275,31.88,80297.53,0.0,-0.23962,0.00012,25.6266]
[1778239842267,31.88,80296.54,0.0,-0.23974,0.00012,25.63302]
[1778239842278,31.88,80296.33,0.0,-0.23976,0.00012,25.63441]
[1778239848256,31.88,80293.38,0.0,-0.24011,0.00012,25.65357]
[1778239852496,31.88,80294.04,0.0,-0.24003,0.00012,25.64914]
[1778239853295,31.88,80294.04,0.0,-0.24003,0.00012,25.64911]
[1778239854282,31.88,80294.04,0.0,-0.24003,0.00012,25.64911]
[1778239856328,31.88,80288.27,0.0,-0.24071,0.00012,25.6868]
[1778239858731,31.88,80288.4,0.0,-0.24069,0.00012,25.68586]
[1778239858775,31.88,80288.4,0.0,-0.24069,0.00012,25.68586]
[1778239858781,31.88,80288.4,0.0,-0.24069,0.00012,25.68586]
[1778239859492,31.88,80287.88,0.0,-0.24075,0.00012,25.68922]
[1778239862786,31.88,80278.33,0.0,-0.24188,0.00012,25.75178]
[1778239862791,31.88,80278.33,0.0,-0.24188,0.00012,25.75178]
[1778239863310,31.88,80275.32,0.0,-0.24224,0.00012,25.77142]
[1778239863814,31.88,80275.32,0.0,-0.24224,0.00012,25.77142]
[1778239864834,31.88,80275.25,0.0,-0.24225,0.00012,25.77186]
[1778239865291,31.88,80275.25,0.0,-0.24225,0.00012,25.77183]
[1778239866869,31.88,80273.81,0.0,-0.24242,0.00012,25.78113]
[1778239870954,31.88,80271.48,0.0,-0.24269,0.00012,25.79612]
[1778239870967,31.88,80271.48,0.0,-0.24269,0.00012,25.79612]
[1778239871318,31.88,80272.08,0.0,-0.24262,0.00012,25.79211]
[1778239871756,31.88,80272.08,0.0,-0.24262,0.00012,25.79211]
[1778239871793,31.88,80272.08,0.0,-0.24262,0.00012,25.79211]
[1778239871972,31.88,80272.08,0.0,-0.24262,0.00012,25.79211]
[1778239873023,31.88,80272.05,0.0,-0.24262,0.00012,25.79229]
[1778239873325,31.88,80271.67,0.0,-0.24266,0.00012,25.79469]
[1778239875803,31.88,80271.67,0.0,-0.24266,0.00012,25.7945]
[1778239879534,31.88,80264.4,0.0,-0.24352,0.00012,25.84145]
[1778239881264,31.88,80264.4,0.0,-0.24352,0.00012,25.84134]
[1778239881328,31.88,80264.58,0.0,-0.24349,0.00012,25.84005]
[1778239881721,31.88,80264.58,0.0,-0.24349,0.00012,25.84005]
[1778239882114,31.88,80264.58,0.0,-0.24349,0.00012,25.84005]
[1778239882256,31.88,80264.58,0.0,-0.24349,0.00012,25.83994]
[1778239883294,31.88,80264.58,0.0,-0.24349,0.00012,25.83994]
[1778239883299,31.88,80264.58,0.0,-0.24349,0.00012,25.83995]
[1778239886653,31.87,80256.37,0.0,-0.24447,0.00012,25.89322]
[1778239887335,31.87,80257.24,0.0,-0.24437,0.00012,25.88754]
[1778239891859,31.87,80257.59,0.0,-0.2443,0.00012,25.88173]
[1778239892340,31.87,80256.44,0.0,-0.24444,0.00012,25.88915]
[1778239893262,31.87,80256.44,0.0,-0.24444,0.00012,25.88915]
[1778239893652,31.87,80256.05,0.0,-0.24448,0.00012,25.89161]
[1778239896344,31.87,80242.38,0.0,-0.24612,0.00012,25.97992]
[1778239896867,31.87,80242.38,0.0,-0.24612,0.00012,25.97992]
[1778239897345,31.87,80238.7,0.0,-0.24655,0.00012,26.00353]
[1778239897742,31.87,80238.7,0.0,-0.24655,0.00012,26.00353]
[1778239898919,31.87,80238.82,0.0,-0.24654,0.00012,26.0026]
[1778239899308,31.87,80238.82,0.0,-0.24653,0.00012,26.00244]
[1778239899407,31.87,80238.82,0.0,-0.24653,0.00012,26.00244]
[1778239899422,31.87,80238.82,0.0,-0.24653,0.00012,26.00244]
[1778239899510,31.87,80238.82,0.0,-0.24653,0.00012,26.00244]
[1778239900348,31.87,80240.62,0.0,-0.24631,0.00012,25.99063]
[1778239903431,31.87,80238.5,0.0,-0.24656,0.00012,26.00384]
[1778239904336,31.87,80238.5,0.0,-0.24656,0.00012,26.00384]
[1778239904441,31.87,80238.91,0.0,-0.24651,0.00012,26.00098]
[1778239905084,31.87,80238.91,0.0,-0.24651,0.00012,26.00098]
[1778239905353,31.87,80238.94,0.0,-0.2465,0.00012,26.00066]
[1778239908356,31.87,80249.83,0.0,-0.24519,0.00012,25.92983]
[1778239908507,31.87,80249.83,0.0,-0.24519,0.00012,25.92983]
[1778239908592,31.87,80249.83,0.0,-0.24519,0.00012,25.92983]
[1778239909357,31.87,80249.97,0.0,-0.24517,0.00012,25.92881]
[1778239914362,31.87,80253.63,0.0,-0.24473,0.00012,25.90475]
[1778239915045,31.87,80253.63,0.0,-0.24473,0.00012,25.90475]
[1778239915299,31.87,80253.63,0.0,-0.24473,0.00012,25.90475]
[1778239916281,31.87,80254.14,0.0,-0.24467,0.00012,25.90135]
[1778239916292,31.87,80254.14,0.0,-0.24467,0.00012,25.90135]
[1778239916334,31.87,80254.14,0.0,-0.24467,0.00012,25.90135]
[1778239917345,31.87,80253.9,0.0,-0.24469,0.00012,25.90284]
[1778239917364,31.87,80256.56,0.0,-0.24437,0.00012,25.88552]
[1778239917435,31.87,80256.56,0.0,-0.24437,0.00012,25.88552]
[1778239917674,31.87,80256.56,0.0,-0.24437,0.00012,25.88552]
[1778239918102,31.87,80256.56,0.0,-0.24437,0.00012,25.88551]
[1778239919381,31.87,80264.82,0.0,-0.24339,0.00012,25.83173]
[1778239925071,31.87,80264.38,0.0,-0.24344,0.00012,25.83461]
[1778239925516,31.87,80264.38,0.0,-0.24344,0.00012,25.83449]
[1778239926230,31.87,80264.38,0.0,-0.24344,0.00012,25.83437]
[1778239931378,31.86,80264.25,0.0,-0.24344,0.00012,25.83459]
[1778239935774,31.86,80264.47,0.0,-0.24341,0.00012,25.83268]
[1778239935907,31.86,80264.47,0.0,-0.24341,0.00012,25.83268]
[1778239936341,31.86,80264.47,0.0,-0.2434,0.00012,25.83257]
[1778239937819,31.86,80264.86,0.0,-0.24336,0.00012,25.82993]
[1778239943390,31.86,80269.91,0.0,-0.24274,0.00012,25.79641]
[1778239946812,31.86,80271.14,0.0,-0.24259,0.00012,25.78815]
[1778239950544,31.86,80274.98,0.0,-0.24213,0.00012,25.7629]
[1778239955282,31.86,80275.17,0.0,-0.24209,0.00012,25.7581]
[1778239955725,31.86,80275.17,0.0,-0.24209,0.00012,25.75806]
[1778239955758,31.86,80275.17,0.0,-0.24209,0.00012,25.75806]
[1778239956278,31.86,80275.17,0.0,-0.24209,0.00012,25.75806]
[1778239958267,31.86,80281.0,0.0,-0.2414,0.00012,25.71988]
[1778239958324,31.86,80281.0,0.0,-0.2414,0.00012,25.71988]
[1778239958353,31.86,80281.0,0.0,-0.2414,0.00012,25.7199]
[1778239963410,31.86,80283.55,0.0,-0.2411,0.00012,25.70328]
[1778239964737,31.86,80283.78,0.0,-0.24107,0.00012,25.70181]
[1778239969761,31.86,80285.34,0.0,-0.24089,0.00012,25.69177]
[1778239970370,31.86,80285.34,0.0,-0.24089,0.00012,25.69177]
[1778239970591,31.86,80285.34,0.0,-0.24089,0.00012,25.6918]
[1778239970598,31.86,80285.34,0.0,-0.24089,0.00012,25.6918]
[1778239971418,31.86,80284.68,0.0,-0.24097,0.00012,25.69618]
[1778239971951,31.86,80284.68,0.0,-0.24097,0.00012,25.69618]
[1778239977424,31.86,80279.89,0.0,-0.24154,0.00012,25.72755]
[1778239982429,31.86,80279.62,0.0,-0.24157,0.00012,25.72926]
[1778239982972,31.86,80279.62,0.0,-0.24157,0.00012,25.72926]
[1778239985740,31.86,80281.0,0.0,-0.2414,0.00012,25.72023]
[1778239985962,31.86,80281.0,0.0,-0.2414,0.00012,25.72023]
[1778239989013,31.86,80281.79,0.0,-0.24131,0.00012,25.7151]
[1778239989057,31.86,80281.79,0.0,-0.24131,0.00012,25.7151]
[1778239989421,31.86,80281.79,0.0,-0.24131,0.00012,25.71511]
[1778239991278,31.86,80279.22,0.0,-0.24161,0.00012,25.73193]
[1778239993144,31.86,80278.77,0.0,-0.24167,0.00012,25.73484]
[1778239993153,31.86,80278.77,0.0,-0.24167,0.00012,25.73484]
[1778239993440,31.86,80274.96,0.0,-0.24212,0.00012,25.75974]
[1778239998445,31.86,80275.62,0.0,-0.24204,0.00012,25.7552]
[1778240002705,31.86,80269.35,0.0,-0.24278,0.00012,25.79593]
[1778240002717,31.86,80269.35,0.0,-0.24278,0.00012,25.79593]
[1778240003345,31.86,80269.35,0.0,-0.24278,0.00012,25.79593]
[1778240005485,31.86,80261.78,0.0,-0.24368,0.00012,25.8452]
[1778240006436,31.86,80261.78,0.0,-0.24368,0.00012,25.8452]
[1778240006453,31.86,80258.2,0.0,-0.24411,0.00012,25.86844]
[1778240006545,31.86,80258.2,0.0,-0.24411,0.00012,25.86844]
[1778240006712,31.86,80258.2,0.0,-0.24411,0.00012,25.86844]
[1778240007459,31.86,80262.75,0.0,-0.24356,0.00012,25.8387]
[1778240007517,31.86,80262.75,0.0,-0.24356,0.00012,25.8387]
[1778240008379,31.86,80262.75,0.0,-0.24356,0.00012,25.83865]
[1778240009456,31.86,80275.85,0.0,-0.242,0.00012,25.7531]
[1778240013336,31.86,80276.45,0.0,-0.24191,0.00012,25.74574]
[1778240013657,31.86,80276.45,0.0,-0.24191,0.00012,25.74571]
[1778240014421,31.86,80276.45,0.0,-0.24191,0.00012,25.74566]
[1778240015869,31.86,80271.28,0.0,-0.24252,0.00012,25.77938]
[1778240021165,31.86,80272.42,0.0,-0.24238,0.00012,25.77165]
[1778240027202,31.86,80272.95,0.0,-0.24231,0.00012,25.76793]
[1778240032482,31.85,80266.15,0.0,-0.24312,0.00012,25.81189]
[1778240037487,31.85,80267.63,0.0,-0.24293,0.00012,25.80179]
[1778240042492,31.85,80268.67,0.0,-0.2428,0.00012,25.79456]
[1778240047497,31.85,80265.85,0.0,-0.24313,0.00012,25.81259]
[1778240048426,31.85,80265.85,0.0,-0.24313,0.00012,25.81259]
[1778240048498,31.85,80264.3,0.0,-0.24331,0.00012,25.8226]
[1778240050459,31.85,80262.1,0.0,-0.24357,0.00012,25.83686]
[1778240050500,31.85,80260.7,0.0,-0.24374,0.00012,25.84587]
[1778240050592,31.85,80260.7,0.0,-0.24374,0.00012,25.84587]
[1778240052513,31.85,80258.02,0.0,-0.24406,0.00012,25.86325]
[1778240058507,31.85,80258.21,0.0,-0.24403,0.00012,25.86188]
[1778240064513,31.85,80259.58,0.0,-0.24387,0.00012,25.85293]
[1778240066836,31.85,80257.6,0.0,-0.2441,0.00012,25.8657]
[1778240067516,31.85,80256.56,0.0,-0.24423,0.00012,25.87242]
[1778240072521,31.85,80255.13,0.0,-0.24438,0.00012,25.87818]
[1778240075022,31.85,80255.63,0.0,-0.24432,0.00012,25.87487]
[1778240075222,31.85,80255.63,0.0,-0.24432,0.00012,25.87487]
[1778240075298,31.85,80255.63,0.0,-0.24432,0.00012,25.87484]
[1778240077074,31.85,80255.93,0.0,-0.24428,0.00012,25.87286]
[1778240082531,31.85,80257.81,0.0,-0.24405,0.00012,25.86055]
[1778240087536,31.85,80257.8,0.0,-0.24405,0.00012,25.86056]
[1778240093440,31.85,80257.68,0.0,-0.24407,0.00012,25.86125]
[1778240093512,31.85,80257.68,0.0,-0.24406,0.00012,25.86121]
[1778240095480,31.85,80252.82,0.0,-0.24464,0.00012,25.89272]
[1778240095492,31.85,80252.82,0.0,-0.24464,0.00012,25.89272]
[1778240095544,31.85,80252.55,0.0,-0.24468,0.00012,25.89448]
[1778240097533,31.85,80252.95,0.0,-0.24463,0.00012,25.8918]
[1778240099580,31.85,80253.49,0.0,-0.24456,0.00012,25.88816]
[1778240100549,31.85,80254.09,0.0,-0.24449,0.00012,25.88422]
[1778240103671,31.85,80255.57,0.0,-0.24431,0.00012,25.87451]
[1778240103756,31.85,80255.57,0.0,-0.24431,0.00012,25.87451]
[1778240104553,31.85,80256.54,0.0,-0.24419,0.00012,25.86818]
[1778240105697,31.85,80256.19,0.0,-0.24424,0.00012,25.87045]
[1778240107936,31.85,80256.79,0.0,-0.24416,0.00012,25.8665]
[1778240114563,31.85,80260.96,0.0,-0.24366,0.00012,25.83937]
[1778240116850,31.85,80260.37,0.0,-0.24374,0.00012,25.84324]
[1778240116966,31.85,80260.37,0.0,-0.24374,0.00012,25.84324]
[1778240117991,31.85,80260.37,0.0,-0.24374,0.00012,25.84325]
[1778240118555,31.85,80260.37,0.0,-0.24374,0.00012,25.84327]
[1778240120565,31.85,80263.4,0.0,-0.24337,0.00012,25.82355]
[1778240121815,31.85,80264.33,0.0,-0.24327,0.00012,25.81755]
[1778240121935,31.85,80264.33,0.0,-0.24327,0.00012,25.81755]
[1778240122067,31.85,80264.33,0.0,-0.24327,0.00012,25.81755]
[1778240122571,31.85,80264.85,0.0,-0.2432,0.00012,25.81418]
[1778240126150,31.85,80270.69,0.0,-0.24251,0.00012,25.77633]
[1778240126291,31.85,80270.69,0.0,-0.24251,0.00012,25.77641]
[1778240130265,31.85,80273.71,0.0,-0.24216,0.00012,25.75678]
[1778240130273,31.85,80273.71,0.0,-0.24216,0.00012,25.75678]
[1778240130393,31.85,80273.71,0.0,-0.24216,0.00012,25.75678]
[1778240130494,31.85,80273.71,0.0,-0.24216,0.00012,25.75679]
[1778240135584,31.85,80279.26,0.0,-0.24148,0.00012,25.71736]
[1778240140590,31.85,80279.44,0.0,-0.24146,0.00012,25.71617]
[1778240146596,31.85,80282.6,0.0,-0.24109,0.00012,25.69549]
[1778240151601,31.85,80283.26,0.0,-0.24101,0.00012,25.6912]
[1778240152816,31.85,80283.26,0.0,-0.24101,0.00012,25.69122]
[1778240153594,31.85,80283.26,0.0,-0.24101,0.00012,25.69124]
[1778240156908,31.85,80283.45,0.0,-0.24099,0.00012,25.69009]
[1778240156919,31.85,80283.45,0.0,-0.24099,0.00012,25.69009]
[1778240158953,31.85,80283.45,0.0,-0.24099,0.00012,25.69012]
[1778240158960,31.85,80283.45,0.0,-0.24099,0.00012,25.69012]
[1778240158963,31.85,80283.45,0.0,-0.24099,0.00012,25.69012]
[1778240163047,31.85,80283.49,0.0,-0.24099,0.00012,25.68994]
[1778240163126,31.85,80283.49,0.0,-0.24099,0.00012,25.68994]
[1778240163613,31.85,80283.51,0.0,-0.24098,0.00012,25.68978]
[1778240164245,31.85,80283.51,0.0,-0.24098,0.00012,25.68978]
[1778240165109,31.85,80279.98,0.0,-0.2414,0.00012,25.71295]
[1778240165615,31.85,80276.68,0.0,-0.24179,0.00012,25.73451]
[1778240169202,31.85,80276.57,0.0,-0.24181,0.00012,25.73514]
[1778240169211,31.85,80276.57,0.0,-0.24181,0.00012,25.73514]
[1778240170411,31.85,80276.57,0.0,-0.2418,0.00012,25.73511]
[1778240171223,31.85,80276.57,0.0,-0.2418,0.00012,25.73508]
[1778240171526,31.85,80276.57,0.0,-0.2418,0.00012,25.73505]
[1778240176626,31.85,80274.55,0.0,-0.24204,0.00012,25.74806]
[1778240181631,31.85,80274.88,0.0,-0.242,0.00012,25.74574]
[1778240187470,31.85,80275.24,0.0,-0.24195,0.00012,25.74326]
[1778240187500,31.85,80275.24,0.0,-0.24195,0.00012,25.74326]
[1778240192583,31.85,80277.48,0.0,-0.24167,0.00012,25.72514]
[1778240196833,31.85,80276.59,0.0,-0.24177,0.00012,25.73093]
[1778240197854,31.85,80276.62,0.0,-0.24177,0.00012,25.7307]
[1778240198648,31.85,80276.99,0.0,-0.24172,0.00012,25.72829]
[1778240203648,31.85,80278.57,0.0,-0.24154,0.00012,25.71793]
[1778240206023,31.85,80278.07,0.0,-0.2416,0.00012,25.72124]
[1778240206029,31.85,80278.07,0.0,-0.2416,0.00012,25.72124]
[1778240211069,31.85,80280.92,0.0,-0.24126,0.00012,25.70259]
[1778240212177,31.85,80280.92,0.0,-0.24126,0.00012,25.70261]
[1778240212180,31.85,80280.92,0.0,-0.24126,0.00012,25.70261]
[1778240212662,31.85,80281.14,0.0,-0.24123,0.00012,25.70121]
[1778240213658,31.85,80281.14,0.0,-0.24123,0.00012,25.70121]
[1778240214235,31.85,80280.49,0.0,-0.24131,0.00012,25.70551]
[1778240214664,31.85,80279.79,0.0,-0.24139,0.00012,25.71011]
[1778240215243,31.85,80279.79,0.0,-0.24139,0.00012,25.71011]
[1778240215650,31.85,80279.79,0.0,-0.24139,0.00012,25.71011]
[1778240216281,31.85,80279.09,0.0,-0.24148,0.00012,25.7147]
[1778240216309,31.85,80279.09,0.0,-0.24148,0.00012,25.7147]
[1778240216599,31.85,80279.09,0.0,-0.24148,0.00012,25.71471]
[1778240218343,31.85,80279.09,0.0,-0.24148,0.00012,25.71472]
[1778240218595,31.85,80279.09,0.0,-0.24148,0.00012,25.71472]
[1778240218668,31.85,80279.2,0.0,-0.24147,0.00012,25.714]
[1778240220380,31.85,80279.19,0.0,-0.24147,0.00012,25.71406]
[1778240220386,31.85,80279.19,0.0,-0.24147,0.00012,25.71406]
[1778240220499,31.85,80279.19,0.0,-0.24147,0.00012,25.71406]
[1778240221153,31.85,80279.19,0.0,-0.24147,0.00012,25.71406]
[1778240221188,31.85,80279.19,0.0,-0.24147,0.00012,25.71406]
[1778240221451,31.85,80279.19,0.0,-0.24147,0.00012,25.71406]
[1778240221671,31.85,80279.17,0.0,-0.24147,0.00012,25.7142]
[1778240222434,31.85,80279.17,0.0,-0.24147,0.00012,25.7142]
[1778240222464,31.85,80279.17,0.0,-0.24147,0.00012,25.71421]
[1778240225078,31.85,80275.73,0.0,-0.24188,0.00012,25.73676]
[1778240227644,31.85,80273.44,0.0,-0.24215,0.00012,25.75163]
[1778240232323,31.85,80269.01,0.0,-0.24267,0.00012,25.78037]
[1778240232354,31.85,80269.01,0.0,-0.24267,0.00012,25.78037]
[1778240233046,31.85,80269.01,0.0,-0.24267,0.00012,25.78037]
[1778240233073,31.85,80269.01,0.0,-0.24267,0.00012,25.78037]
[1778240236549,31.85,80266.04,0.0,-0.24302,0.00012,25.79945]
[1778240236629,31.85,80266.04,0.0,-0.24302,0.00012,25.79936]
[1778240238499,31.85,80261.76,0.0,-0.24353,0.00012,25.82717]
[1778240239703,31.85,80257.12,0.0,-0.24408,0.00012,25.85712]
[1778240244960,31.84,80255.03,0.0,-0.24432,0.00012,25.87002]
[1778240244965,31.84,80255.03,0.0,-0.24432,0.00012,25.87002]
[1778240245046,31.84,80255.03,0.0,-0.24432,0.00012,25.87002]
[1778240250699,31.84,80253.69,0.0,-0.24446,0.00012,25.87789]
[1778240255704,31.84,80253.92,0.0,-0.24441,0.00012,25.87242]
[1778240260708,31.84,80254.5,0.0,-0.24433,0.00012,25.86858]
[1778240265713,31.84,80254.14,0.0,-0.24438,0.00012,25.87077]
[1778240270718,31.84,80253.62,0.0,-0.24443,0.00012,25.87401]
[1778240275723,31.84,80253.26,0.0,-0.24447,0.00012,25.87617]
[1778240279778,31.84,80253.5,0.0,-0.24445,0.00012,25.87457]
[1778240280728,31.84,80253.45,0.0,-0.24445,0.00012,25.8748]
[1778240280929,31.84,80253.45,0.0,-0.24445,0.00012,25.8748]
[1778240281827,31.84,80251.02,0.0,-0.24474,0.00012,25.89055]
[1778240287734,31.84,80249.3,0.0,-0.24494,0.00012,25.90136]
[1778240292740,31.84,80246.56,0.0,-0.24526,0.00012,25.9188]
[1778240294364,31.84,80246.4,0.0,-0.24528,0.00012,25.91977]
[1778240294502,31.84,80246.4,0.0,-0.24528,0.00012,25.91977]
[1778240296087,31.84,80245.55,0.0,-0.24538,0.00012,25.92509]
[1778240296743,31.84,80240.4,0.0,-0.246,0.00012,25.95897]
[1778240297621,31.84,80240.4,0.0,-0.246,0.00012,25.95897]
[1778240297722,31.84,80240.4,0.0,-0.24601,0.00012,25.95943]
[1778240300184,31.84,80234.2,0.0,-0.24677,0.00012,26.00039]
[1778240302106,31.84,80233.82,0.0,-0.24683,0.00012,26.00373]
[1778240304134,31.85,80231.75,0.0,-0.2471,0.00012,26.01795]
[1778240304163,31.85,80231.75,0.0,-0.2471,0.00012,26.01795]
[1778240304171,31.85,80231.75,0.0,-0.2471,0.00012,26.01795]
[1778240304751,31.85,80230.7,0.0,-0.24723,0.00012,26.02514]
[1778240310757,31.85,80218.3,0.0,-0.24877,0.00012,26.10709]
[1778240314153,31.85,80218.33,0.0,-0.24876,0.00012,26.10449]
[1778240314732,31.86,80218.33,0.0,-0.24877,0.00012,26.10482]
[1778240314868,31.86,80218.33,0.0,-0.24877,0.00012,26.10482]
[1778240314898,31.86,80218.33,0.0,-0.24877,0.00012,26.10482]
[1778240315705,31.86,80218.33,0.0,-0.24877,0.00012,26.10482]
[1778240317471,31.86,80218.33,0.0,-0.24878,0.00012,26.10547]
[1778240317504,31.86,80218.33,0.0,-0.24878,0.00012,26.10547]
[1778240317559,31.86,80218.33,0.0,-0.24878,0.00012,26.10547]
[1778240317764,31.86,80207.94,0.0,-0.25004,0.00012,26.17234]
[1778240318724,31.86,80207.94,0.0,-0.25004,0.00012,26.17234]
[1778240318765,31.86,80206.58,0.0,-0.25021,0.00012,26.18136]
[1778240323770,31.86,80201.76,0.0,-0.25082,0.00012,26.21345]
[1778240325531,31.86,80200.57,0.0,-0.25097,0.00012,26.22134]
[1778240329166,31.87,80197.1,0.0,-0.2514,0.00012,26.24431]
[1778240329776,31.87,80195.11,0.0,-0.25165,0.00012,26.25723]
[1778240334781,31.87,80190.74,0.0,-0.25221,0.00012,26.28636]
[1778240340648,31.87,80189.77,0.0,-0.25235,0.00012,26.29374]
[1778240341427,31.87,80189.77,0.0,-0.25235,0.00012,26.29399]
[1778240341504,31.87,80189.77,0.0,-0.25235,0.00012,26.29399]
[1778240341740,31.88,80189.77,0.0,-0.25235,0.00012,26.29425]
[1778240344673,31.88,80196.42,0.0,-0.25156,0.00012,26.25256]
[1778240344790,31.88,80197.02,0.0,-0.25149,0.00012,26.24901]
[1778240346476,31.88,80194.56,0.0,-0.25179,0.00012,26.26491]
[1778240346796,31.88,80194.56,0.0,-0.2518,0.00012,26.26517]
[1778240347328,31.88,80194.56,0.0,-0.2518,0.00012,26.26517]
[1778240348138,31.88,80194.56,0.0,-0.2518,0.00012,26.26542]
[1778240349478,31.88,80194.56,0.0,-0.25181,0.00012,26.26567]
[1778240351361,31.88,80185.97,0.0,-0.25286,0.00012,26.32076]
[1778240351799,31.88,80186.4,0.0,-0.25281,0.00012,26.31824]
[1778240357805,31.89,80188.18,0.0,-0.25262,0.00012,26.30837]
[1778240362810,31.89,80185.39,0.0,-0.25298,0.00012,26.32719]
[1778240367815,31.89,80182.5,0.0,-0.25335,0.00012,26.34656]
[1778240372820,31.9,80181.97,0.0,-0.25342,0.00012,26.34751]
[1778240376580,31.9,80181.92,0.0,-0.25343,0.00012,26.34842]
[1778240376686,31.9,80181.92,0.0,-0.25343,0.00012,26.34842]
[1778240378162,31.9,80181.54,0.0,-0.25349,0.00012,26.3512]
[1778240378167,31.9,80181.54,0.0,-0.25349,0.00012,26.3512]
[1778240378756,31.9,80181.54,0.0,-0.25349,0.00012,26.35143]
[1778240379025,31.9,80181.54,0.0,-0.25349,0.00012,26.35143]
[1778240379764,31.9,80181.54,0.0,-0.25349,0.00012,26.35143]
[1778240379827,31.9,80192.51,0.0,-0.25216,0.00012,26.28212]
[1778240380227,31.9,80192.51,0.0,-0.25216,0.00012,26.28212]
[1778240380341,31.9,80192.51,0.0,-0.25216,0.00012,26.28212]
[1778240380558,31.9,80192.51,0.0,-0.25217,0.00012,26.28238]
[1778240382261,31.9,80193.23,0.0,-0.25208,0.00012,26.27804]
[1778240382489,31.9,80193.23,0.0,-0.25208,0.00012,26.27804]
[1778240382808,31.9,80193.23,0.0,-0.25209,0.00012,26.27832]
[1778240383238,31.9,80193.23,0.0,-0.25209,0.00012,26.27832]
[1778240386379,31.9,80194.12,0.0,-0.25199,0.00012,26.27351]
[1778240386470,31.9,80194.12,0.0,-0.25199,0.00012,26.27351]
[1778240386834,31.91,80194.34,0.0,-0.25197,0.00012,26.27235]
[1778240388412,31.91,80194.46,0.0,-0.25196,0.00012,26.27187]
[1778240392293,31.91,80194.5,0.0,-0.25198,0.00012,26.27274]
[1778240392480,31.91,80194.5,0.0,-0.25198,0.00012,26.27274]
[1778240392519,31.91,80194.5,0.0,-0.25198,0.00012,26.27274]
[1778240394523,31.91,80195.16,0.0,-0.25191,0.00012,26.26912]
[1778240394811,31.91,80195.16,0.0,-0.25191,0.00012,26.26941]
[1778240395197,31.91,80195.16,0.0,-0.25191,0.00012,26.26941]
[1778240400251,31.92,80199.45,0.0,-0.25142,0.00012,26.24362]
[1778240401415,31.92,80198.17,0.0,-0.25158,0.00012,26.25203]
[1778240402701,31.92,80196.35,0.0,-0.25181,0.00012,26.26391]
[1778240402704,31.92,80196.35,0.0,-0.25181,0.00012,26.26391]
[1778240402748,31.92,80196.35,0.0,-0.25181,0.00012,26.26391]
[1778240402760,31.92,80196.35,0.0,-0.25181,0.00012,26.26419]
[1778240403603,31.92,80196.35,0.0,-0.25181,0.00012,26.26419]
[1778240404740,31.92,80196.35,0.0,-0.25182,0.00012,26.26447]
[1778240404820,31.92,80196.35,0.0,-0.25182,0.00012,26.26475]
[1778240409857,31.92,80197.47,0.0,-0.25171,0.00012,26.25895]
[1778240412924,31.93,80199.46,0.0,-0.25148,0.00012,26.24708]
[1778240412933,31.93,80199.46,0.0,-0.25148,0.00012,26.24708]
[1778240413861,31.93,80200.53,0.0,-0.25136,0.00012,26.24057]
[1778240414957,31.93,80200.32,0.0,-0.25139,0.00012,26.24219]
[1778240415863,31.93,80200.27,0.0,-0.2514,0.00012,26.24278]
[1778240419043,31.93,80199.58,0.0,-0.2515,0.00012,26.24798]
[1778240419089,31.93,80199.58,0.0,-0.2515,0.00012,26.24798]
[1778240419867,31.93,80199.03,0.0,-0.25157,0.00012,26.25173]
[1778240421087,31.93,80199.28,0.0,-0.25155,0.00012,26.25043]
[1778240421869,31.93,80199.27,0.0,-0.25155,0.00012,26.25077]
[1778240426874,31.94,80198.99,0.0,-0.25161,0.00012,26.25388]
[1778240427260,31.94,80198.99,0.0,-0.25161,0.00012,26.25388]
[1778240427306,31.94,80198.99,0.0,-0.25161,0.00012,26.25388]
[1778240427875,31.94,80198.98,0.0,-0.25161,0.00012,26.25417]
[1778240429316,31.94,80198.93,0.0,-0.25163,0.00012,26.25475]
[1778240429877,31.94,80198.53,0.0,-0.25168,0.00012,26.25758]
[1778240434880,31.94,80198.63,0.0,-0.25167,0.00012,26.25459]
[1778240439887,31.95,80198.45,0.0,-0.25171,0.00012,26.25701]
[1778240441601,31.95,80198.62,0.0,-0.2517,0.00012,26.25644]
[1778240441609,31.95,80198.62,0.0,-0.2517,0.00012,26.25644]
[1778240443659,31.95,80197.77,0.0,-0.25181,0.00012,26.26234]
[1778240443698,31.95,80197.77,0.0,-0.25181,0.00012,26.26234]
[1778240443757,31.95,80197.77,0.0,-0.25182,0.00012,26.26259]
[1778240445406,31.95,80198.66,0.0,-0.25172,0.00012,26.25723]
[1778240445542,31.95,80198.66,0.0,-0.25172,0.00012,26.25723]
[1778240446541,31.95,80198.79,0.0,-0.2517,0.00012,26.25665]
[1778240451899,31.95,80192.31,0.0,-0.25251,0.00012,26.29899]
[1778240452037,31.95,80192.31,0.0,-0.25251,0.00012,26.29899]
[1778240453057,31.96,80191.61,0.0,-0.2526,0.00012,26.30364]
[1778240453355,31.96,80191.61,0.0,-0.2526,0.00012,26.30364]
[1778240455261,31.96,80189.99,0.0,-0.25281,0.00012,26.31427]
[1778240460288,31.96,80188.97,0.0,-0.25295,0.00012,26.3217]
[1778240465913,31.96,80189.87,0.0,-0.25286,0.00012,26.31709]
[1778240470918,31.97,80192.07,0.0,-0.25261,0.00012,26.30416]
[1778240475923,31.97,80190.15,0.0,-0.25286,0.00012,26.31722]
[1778240477484,31.97,80190.19,0.0,-0.25286,0.00012,26.31713]
[1778240477629,31.97,80190.19,0.0,-0.25286,0.00012,26.31713]
[1778240480497,31.97,80190.14,0.0,-0.25287,0.00012,26.31798]
[1778240485933,31.97,80187.67,0.0,-0.25319,0.00012,26.33463]
[1778240486702,31.97,80187.67,0.0,-0.25319,0.00012,26.33463]
[1778240486851,31.97,80187.67,0.0,-0.25319,0.00012,26.33463]
[1778240490087,31.97,80185.07,0.0,-0.25352,0.00012,26.35164]
[1778240495943,31.98,80180.23,0.0,-0.2541,0.00012,26.37957]
[1778240498927,31.98,80179.86,0.0,-0.25415,0.00012,26.38216]
[1778240498946,31.98,80180.05,0.0,-0.25413,0.00012,26.38106]
[1778240504896,31.98,80179.48,0.0,-0.25421,0.00012,26.38541]
[1778240509930,31.98,80177.77,0.0,-0.25443,0.00012,26.39675]
[1778240514325,31.98,80178.78,0.0,-0.25432,0.00012,26.39084]
[1778240515039,31.98,80178.76,0.0,-0.25432,0.00012,26.39108]
[1778240515308,31.98,80178.76,0.0,-0.25432,0.00012,26.39108]
[1778240515574,31.98,80178.76,0.0,-0.25432,0.00012,26.39108]
[1778240515963,31.98,80177.28,0.0,-0.2545,0.00012,26.40047]
[1778240520968,31.99,80170.73,0.0,-0.25531,0.00012,26.44223]
[1778240521361,31.99,80170.73,0.0,-0.25531,0.00012,26.44223]
[1778240521447,31.99,80170.73,0.0,-0.25531,0.00012,26.44223]
[1778240521877,31.99,80170.73,0.0,-0.25532,0.00012,26.44237]
[1778240522892,31.99,80170.73,0.0,-0.25532,0.00012,26.44237]
[1778240522903,31.99,80170.73,0.0,-0.25532,0.00012,26.44237]
[1778240522975,31.99,80170.73,0.0,-0.25532,0.00012,26.44251]
[1778240523042,31.99,80170.73,0.0,-0.25532,0.00012,26.44251]
[1778240523042,31.99,80170.73,0.0,-0.25532,0.00012,26.44251]
[1778240523325,31.99,80170.73,0.0,-0.25532,0.00012,26.44251]
[1778240523378,31.99,80170.73,0.0,-0.25532,0.00012,26.44251]
[1778240523936,31.99,80170.73,0.0,-0.25532,0.00012,26.44251]
[1778240523982,31.99,80170.73,0.0,-0.25532,0.00012,26.44264]
[1778240524651,31.99,80170.73,0.0,-0.25532,0.00012,26.44264]
[1778240524696,31.99,80170.73,0.0,-0.25532,0.00012,26.44264]
[1778240525476,31.99,80161.74,0.0,-0.25642,0.00012,26.49906]
[1778240525530,31.99,80161.74,0.0,-0.25642,0.00012,26.49906]
[1778240525980,31.99,80159.48,0.0,-0.2567,0.00012,26.5133]
[1778240530985,31.99,80160.39,0.0,-0.2566,0.00012,26.50827]
[1778240533698,31.99,80159.11,0.0,-0.25676,0.00012,26.51654]
[1778240538992,31.99,80156.09,0.0,-0.25715,0.00012,26.53639]
[1778240539611,31.99,80156.09,0.0,-0.25715,0.00012,26.53639]
[1778240539649,31.99,80156.09,0.0,-0.25715,0.00012,26.53639]
[1778240539659,31.99,80156.09,0.0,-0.25715,0.00012,26.53639]
[1778240540701,31.99,80156.09,0.0,-0.25715,0.00012,26.53654]
[1778240541307,31.99,80156.09,0.0,-0.25716,0.00012,26.53669]
[1778240541987,31.99,80156.09,0.0,-0.25716,0.00012,26.53683]
[1778240543940,31.99,80147.17,0.0,-0.25826,0.00012,26.59252]
[1778240546141,32.0,80144.81,0.0,-0.25855,0.00012,26.60746]
[1778240547000,32.0,80144.31,0.0,-0.25861,0.00012,26.61066]
[1778240552005,32.0,80138.53,0.0,-0.25931,0.00012,26.64347]
[1778240552125,32.0,80138.53,0.0,-0.25931,0.00012,26.64347]
[1778240552132,32.0,80138.53,0.0,-0.25931,0.00012,26.64347]
[1778240553006,32.0,80138.8,0.0,-0.25928,0.00012,26.64182]
[1778240553151,32.0,80138.8,0.0,-0.25928,0.00012,26.64182]
[1778240554063,32.0,80138.8,0.0,-0.25928,0.00012,26.64187]
[1778240558269,32.0,80136.05,0.0,-0.25962,0.00012,26.65905]
[1778240559013,32.0,80135.69,0.0,-0.25967,0.00012,26.6613]
[1778240559852,32.0,80135.69,0.0,-0.25967,0.00012,26.6613]
[1778240560066,32.0,80135.69,0.0,-0.25967,0.00012,26.6613]
[1778240560107,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240560330,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240560341,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240560349,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240560540,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240561424,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240561444,32.0,80135.69,0.0,-0.25967,0.00012,26.66132]
[1778240562017,32.0,80141.0,0.0,-0.25901,0.00012,26.62845]
[1778240562390,32.0,80141.0,0.0,-0.25901,0.00012,26.62845]
[1778240562406,32.0,80141.0,0.0,-0.25901,0.00012,26.62845]
[1778240562427,32.0,80141.0,0.0,-0.25901,0.00012,26.62845]
[1778240563018,32.0,80147.46,0.0,-0.25822,0.00012,26.5884]
[1778240564416,32.0,80148.55,0.0,-0.25809,0.00012,26.58171]
[1778240565020,32.0,80148.89,0.0,-0.25805,0.00012,26.57976]
[1778240570024,32.0,80150.29,0.0,-0.25789,0.00012,26.5716]
[1778240575029,32.0,80148.58,0.0,-0.25811,0.00012,26.58283]
[1778240580034,32.0,80145.53,0.0,-0.25849,0.00012,26.60222]
[1778240585039,32.0,80143.57,0.0,-0.25874,0.00012,26.61477]
[1778240590044,32.0,80141.87,0.0,-0.25896,0.00012,26.62564]
[1778240595049,32.01,80144.41,0.0,-0.25865,0.00012,26.61023]
[1778240600053,32.01,80145.72,0.0,-0.2585,0.00012,26.60246]
[1778240605058,32.01,80146.0,0.0,-0.25847,0.00012,26.60115]
[1778240611064,32.01,80145.24,0.0,-0.25855,0.00012,26.60297]
[1778240616070,32.01,80145.57,0.0,-0.25852,0.00012,26.6013]
[1778240621075,32.01,80145.5,0.0,-0.25854,0.00012,26.60216]
[1778240625342,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625364,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625394,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625402,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625456,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625572,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625839,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240625842,32.01,80145.84,0.0,-0.2585,0.00012,26.60034]
[1778240626080,32.01,80145.76,0.0,-0.25851,0.00012,26.60095]
[1778240627622,32.01,80146.93,0.0,-0.25837,0.00012,26.59375]
[1778240628535,32.01,80150.35,0.0,-0.25795,0.00012,26.57251]
[1778240629311,32.01,80152.59,0.0,-0.25768,0.00012,26.55854]
[1778240634896,32.01,80152.44,0.0,-0.2577,0.00012,26.55964]
[1778240639902,32.01,80153.82,0.0,-0.25753,0.00012,26.55114]
[1778240642257,32.01,80152.32,0.0,-0.25771,0.00012,26.56056]
[1778240643097,32.01,80151.38,0.0,-0.25783,0.00012,26.56643]
[1778240645500,32.01,80150.97,0.0,-0.25788,0.00012,26.56906]
[1778240645527,32.01,80150.97,0.0,-0.25788,0.00012,26.56906]
[1778240647687,32.02,80146.44,0.0,-0.25844,0.00012,26.59733]
[1778240647758,32.02,80146.44,0.0,-0.25844,0.00012,26.59733]
[1778240648102,32.02,80142.64,0.0,-0.25891,0.00012,26.62097]
[1778240648394,32.02,80142.64,0.0,-0.25891,0.00012,26.62097]
[1778240653107,32.02,80131.1,0.0,-0.26033,0.00012,26.69245]
[1778240658113,32.01,80122.64,0.0,-0.26137,0.00012,26.74436]
[1778240662779,32.01,80118.08,0.0,-0.26192,0.00012,26.77209]
[1778240662866,32.01,80118.08,0.0,-0.26192,0.00012,26.77209]
[1778240663114,32.01,80118.08,0.0,-0.26192,0.00012,26.77199]
[1778240663615,32.01,80118.08,0.0,-0.26192,0.00012,26.77199]
[1778240663633,32.01,80118.08,0.0,-0.26192,0.00012,26.77199]
[1778240664119,32.01,80115.2,0.0,-0.26228,0.00012,26.78956]
[1778240665162,32.01,80115.2,0.0,-0.26227,0.00012,26.78944]
[1778240666121,32.01,80113.96,0.0,-0.26243,0.00012,26.79696]
[1778240667551,32.01,80113.77,0.0,-0.26245,0.00012,26.79802]
[1778240667656,32.01,80113.77,0.0,-0.26245,0.00012,26.79802]
[1778240673128,32.01,80114.34,0.0,-0.26234,0.00012,26.79039]
[1778240674722,32.01,80114.3,0.0,-0.26235,0.00012,26.79047]
[1778240675100,32.01,80114.3,0.0,-0.26235,0.00012,26.79047]
[1778240675130,32.01,80114.36,0.0,-0.26234,0.00012,26.79005]
[1778240680136,32.01,80114.44,0.0,-0.26232,0.00012,26.78896]
[1778240680718,32.01,80114.44,0.0,-0.26232,0.00012,26.78896]
[1778240681262,32.01,80114.44,0.0,-0.26231,0.00012,26.78883]
[1778240682140,32.01,80113.11,0.0,-0.26248,0.00012,26.79686]
[1778240682460,32.01,80113.11,0.0,-0.26248,0.00012,26.79686]
[1778240688146,32.0,80113.78,0.0,-0.26238,0.00012,26.792]
[1778240689528,32.0,80113.4,0.0,-0.26242,0.00012,26.79423]
[1778240689689,32.0,80113.4,0.0,-0.26242,0.00012,26.79423]
[1778240691185,32.0,80109.55,0.0,-0.2629,0.00012,26.81757]
[1778240692742,32.0,80109.59,0.0,-0.26289,0.00012,26.81718]
[1778240692880,32.0,80109.59,0.0,-0.26289,0.00012,26.81718]
[1778240692949,32.0,80109.59,0.0,-0.26289,0.00012,26.81718]
[1778240698156,32.0,80114.55,0.0,-0.26226,0.00012,26.786]
[1778240699795,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240699909,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240699940,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240699975,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240700011,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240700948,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240701026,32.0,80113.67,0.0,-0.26237,0.00012,26.79129]
[1778240701160,32.0,80112.76,0.0,-0.26247,0.00012,26.79664]
[1778240701174,32.0,80112.76,0.0,-0.26247,0.00012,26.79664]
[1778240701772,32.0,80112.76,0.0,-0.26247,0.00012,26.79664]
[1778240701854,32.0,80112.76,0.0,-0.26247,0.00012,26.79664]
[1778240701965,32.0,80112.76,0.0,-0.26247,0.00012,26.79664]
[1778240702645,32.0,80112.76,0.0,-0.26247,0.00012,26.79664]
[1778240703814,32.0,80118.07,0.0,-0.26181,0.00012,26.76384]
[1778240703827,32.0,80118.07,0.0,-0.26181,0.00012,26.76384]
[1778240704163,32.0,80124.93,0.0,-0.26096,0.00012,26.72148]
[1778240709168,32.0,80126.24,0.0,-0.2608,0.00012,26.71325]
[1778240714172,32.0,80122.65,0.0,-0.26124,0.00012,26.73516]
[1778240719177,32.0,80120.62,0.0,-0.26148,0.00012,26.74737]
[1778240724182,31.99,80119.17,0.0,-0.26165,0.00012,26.75589]
[1778240729187,31.99,80118.59,0.0,-0.26172,0.00012,26.75909]
[1778240731729,31.99,80118.57,0.0,-0.2617,0.00012,26.75571]
[1778240732423,31.99,80116.74,0.0,-0.26193,0.00012,26.76685]
[1778240732428,31.99,80116.74,0.0,-0.26193,0.00012,26.76685]
[1778240732458,31.99,80116.74,0.0,-0.26193,0.00012,26.76685]
[1778240733191,31.99,80116.33,0.0,-0.26197,0.00012,26.76927]
[1778240734464,31.99,80115.91,0.0,-0.26202,0.00012,26.77174]
[1778240735193,31.99,80115.92,0.0,-0.26202,0.00012,26.77164]
[1778240736507,31.99,80115.9,0.0,-0.26202,0.00012,26.77164]
[1778240736521,31.99,80115.9,0.0,-0.26202,0.00012,26.77164]
[1778240737195,31.99,80115.65,0.0,-0.26205,0.00012,26.77308]
[1778240738177,31.99,80115.65,0.0,-0.26205,0.00012,26.77308]
[1778240738557,31.99,80115.65,0.0,-0.26205,0.00012,26.77308]
[1778240738656,31.99,80115.65,0.0,-0.26205,0.00012,26.77308]
[1778240738757,31.99,80115.65,0.0,-0.26205,0.00012,26.77299]
[1778240742076,31.99,80115.58,0.0,-0.26205,0.00012,26.7731]
[1778240745173,31.99,80122.21,0.0,-0.26123,0.00012,26.73208]
[1778240745183,31.99,80122.21,0.0,-0.26123,0.00012,26.73208]
[1778240745313,31.99,80122.21,0.0,-0.26123,0.00012,26.73208]
[1778240745372,31.99,80122.21,0.0,-0.26123,0.00012,26.73208]
[1778240745462,31.99,80122.21,0.0,-0.26123,0.00012,26.73208]
[1778240746729,31.99,80122.21,0.0,-0.26123,0.00012,26.73206]
[1778240746739,31.99,80122.21,0.0,-0.26123,0.00012,26.73206]
[1778240746788,31.99,80122.21,0.0,-0.26123,0.00012,26.73206]
[1778240748240,31.99,80129.62,0.0,-0.26031,0.00012,26.68627]
[1778240748321,31.99,80129.62,0.0,-0.26031,0.00012,26.68627]
[1778240753733,31.99,80132.86,0.0,-0.2599,0.00012,26.66567]
[1778240759039,31.99,80132.86,0.0,-0.2599,0.00012,26.66534]
[1778240759301,31.99,80132.86,0.0,-0.25989,0.00012,26.66527]
[1778240759696,31.99,80132.86,0.0,-0.25989,0.00012,26.66527]
[1778240759740,31.99,80132.86,0.0,-0.25989,0.00012,26.66527]
[1778240760077,31.99,80132.86,0.0,-0.25989,0.00012,26.66527]
[1778240761097,31.99,80132.86,0.0,-0.25989,0.00012,26.66521]
[1778240761149,31.99,80132.86,0.0,-0.25989,0.00012,26.66515]
[1778240761303,31.99,80132.86,0.0,-0.25989,0.00012,26.66515]
[1778240761608,31.99,80132.86,0.0,-0.25989,0.00012,26.66515]
[1778240761685,31.99,80132.86,0.0,-0.25989,0.00012,26.66515]
[1778240762415,31.99,80132.86,0.0,-0.25989,0.00012,26.66507]
[1778240762544,31.99,80132.86,0.0,-0.25989,0.00012,26.66507]
[1778240762557,31.99,80132.86,0.0,-0.25989,0.00012,26.66507]
[1778240762629,31.99,80132.86,0.0,-0.25989,0.00012,26.66507]
[1778240762730,31.99,80132.86,0.0,-0.25989,0.00012,26.66504]
[1778240765209,31.99,80139.95,0.0,-0.25902,0.00012,26.62105]
[1778240765222,31.98,80141.32,0.0,-0.25885,0.00012,26.61243]
[1778240768581,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240768786,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240768790,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240768804,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240768847,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240768872,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240769342,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240769344,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240769414,31.98,80147.67,0.0,-0.25806,0.00012,26.57254]
[1778240769810,31.98,80147.67,0.0,-0.25806,0.00012,26.57245]
[1778240771408,31.98,80148.46,0.0,-0.25796,0.00012,26.56741]
[1778240773230,31.98,80160.8,0.0,-0.25644,0.00012,26.49034]
[1778240776987,31.98,80160.3,0.0,-0.2565,0.00012,26.49347]
[1778240777548,31.98,80160.3,0.0,-0.2565,0.00012,26.49347]
[1778240778644,31.98,80160.69,0.0,-0.25646,0.00012,26.49105]
[1778240779606,31.98,80160.42,0.0,-0.25649,0.00012,26.49284]
[1778240780237,31.98,80157.3,0.0,-0.25688,0.00012,26.51243]
[1778240785242,31.98,80156.61,0.0,-0.25697,0.00012,26.51704]
[1778240790247,31.99,80157.48,0.0,-0.25686,0.00012,26.51187]
[1778240795252,31.99,80158.86,0.0,-0.25668,0.00012,26.49983]
[1778240797663,31.99,80158.95,0.0,-0.25667,0.00012,26.49928]
[1778240797705,31.99,80158.95,0.0,-0.25667,0.00012,26.49928]
[1778240797739,31.99,80158.95,0.0,-0.25667,0.00012,26.49928]
[1778240797928,31.99,80158.95,0.0,-0.25667,0.00012,26.49928]
[1778240798000,31.99,80158.95,0.0,-0.25667,0.00012,26.49928]
[1778240798185,31.99,80158.95,0.0,-0.25667,0.00012,26.49928]
[1778240798187,31.99,80158.95,0.0,-0.25667,0.00012,26.49929]
[1778240798391,31.99,80158.95,0.0,-0.25667,0.00012,26.49929]
[1778240798533,31.99,80158.95,0.0,-0.25667,0.00012,26.49929]
[1778240801258,31.99,80175.13,0.0,-0.25469,0.00012,26.39794]
[1778240805909,31.99,80175.13,0.0,-0.2547,0.00012,26.39842]
[1778240805930,31.99,80175.13,0.0,-0.2547,0.00012,26.39842]
[1778240806442,31.99,80179.0,0.0,-0.25423,0.00012,26.37419]
[1778240807198,31.99,80179.0,0.0,-0.25423,0.00012,26.37419]
[1778240807210,31.99,80179.0,0.0,-0.25423,0.00012,26.37419]
[1778240808477,31.99,80178.94,0.0,-0.25424,0.00012,26.37485]
[1778240809266,31.99,80177.88,0.0,-0.25438,0.00012,26.38173]
[1778240811895,31.99,80177.62,0.0,-0.25441,0.00012,26.38349]
[1778240812138,31.99,80177.62,0.0,-0.25441,0.00012,26.38349]
[1778240814877,31.99,80177.45,0.0,-0.25444,0.00012,26.38489]
[1778240816252,31.99,80177.45,0.0,-0.25444,0.00012,26.38499]
[1778240818668,31.99,80177.38,0.0,-0.25445,0.00012,26.3858]
[1778240818722,31.99,80177.38,0.0,-0.25445,0.00012,26.3858]
[1778240818752,31.99,80177.38,0.0,-0.25445,0.00012,26.3858]
[1778240820821,31.99,80178.67,0.0,-0.2543,0.00012,26.37783]
[1778240820827,31.99,80178.67,0.0,-0.2543,0.00012,26.37783]
[1778240821049,31.99,80178.67,0.0,-0.2543,0.00012,26.37783]
[1778240821278,31.99,80178.46,0.0,-0.25433,0.00012,26.37927]
[1778240826958,31.99,80182.31,0.0,-0.25387,0.00012,26.35564]
[1778240827165,31.99,80182.31,0.0,-0.25387,0.00012,26.35578]
[1778240830200,32.0,80182.31,0.0,-0.25388,0.00012,26.35606]
[1778240830254,32.0,80182.31,0.0,-0.25388,0.00012,26.35606]
[1778240830261,32.0,80182.31,0.0,-0.25388,0.00012,26.35621]
[1778240830305,32.0,80182.31,0.0,-0.25388,0.00012,26.35621]
[1778240831571,32.0,80181.74,0.0,-0.25395,0.00012,26.35995]
[1778240831617,32.0,80181.74,0.0,-0.25395,0.00012,26.35995]
[1778240832289,32.0,80181.8,0.0,-0.25395,0.00012,26.35968]
[1778240833170,32.0,80181.8,0.0,-0.25395,0.00012,26.35968]
[1778240833271,32.0,80181.8,0.0,-0.25395,0.00012,26.35983]
[1778240835190,32.0,80181.8,0.0,-0.25395,0.00012,26.35994]
[1778240835198,32.0,80181.8,0.0,-0.25395,0.00012,26.35994]
[1778240835223,32.0,80181.8,0.0,-0.25395,0.00012,26.36005]
[1778240835305,32.0,80181.8,0.0,-0.25395,0.00012,26.36005]
[1778240837544,32.0,80181.8,0.0,-0.25396,0.00012,26.3603]
[1778240839250,32.0,80201.92,0.0,-0.25152,0.00012,26.23344]
[1778240841216,32.0,80201.57,0.0,-0.25157,0.00012,26.2358]
[1778240842622,32.0,80204.08,0.0,-0.25127,0.00012,26.22023]
[1778240843296,32.0,80204.08,0.0,-0.25127,0.00012,26.22023]
[1778240843867,32.0,80204.55,0.0,-0.25122,0.00012,26.21748]
[1778240846328,32.0,80205.19,0.0,-0.25115,0.00012,26.2139]
[1778240850959,32.0,80201.94,0.0,-0.25155,0.00012,26.23515]
[1778240853370,32.01,80197.0,0.0,-0.25214,0.00012,26.26344]
[1778240853622,32.01,80197.0,0.0,-0.25214,0.00012,26.26344]
[1778240855759,32.01,80191.54,0.0,-0.2528,0.00012,26.29806]
[1778240856035,32.01,80191.54,0.0,-0.2528,0.00012,26.29806]
[1778240856313,32.01,80187.51,0.0,-0.2533,0.00012,26.32365]
[1778240857835,32.01,80187.8,0.0,-0.25326,0.00012,26.32189]
[1778240861943,32.01,80186.78,0.0,-0.25339,0.00012,26.32848]
[1778240861946,32.01,80186.78,0.0,-0.25339,0.00012,26.32848]
[1778240861973,32.01,80186.78,0.0,-0.25339,0.00012,26.32854]
[1778240863651,32.01,80185.61,0.0,-0.25353,0.00012,26.33599]
[1778240863725,32.01,80185.61,0.0,-0.25353,0.00012,26.33599]
[1778240868121,32.01,80177.5,0.0,-0.25453,0.00012,26.38735]
[1778240868216,32.01,80177.5,0.0,-0.25452,0.00012,26.38731]
[1778240870173,32.01,80168.2,0.0,-0.25566,0.00012,26.44554]
[1778240870190,32.01,80168.2,0.0,-0.25566,0.00012,26.44554]
[1778240870327,32.01,80168.42,0.0,-0.25563,0.00012,26.44409]
[1778240875332,32.01,80169.26,0.0,-0.25552,0.00012,26.43862]
[1778240880337,32.01,80169.56,0.0,-0.25548,0.00012,26.43646]
[1778240885342,32.01,80170.49,0.0,-0.25537,0.00012,26.43076]
[1778240890348,32.01,80172.51,0.0,-0.25513,0.00012,26.41839]
[1778240892116,32.01,80172.86,0.0,-0.25509,0.00012,26.41631]
[1778240898356,32.01,80173.35,0.0,-0.25504,0.00012,26.41366]
[1778240902935,32.01,80173.17,0.0,-0.25506,0.00012,26.41506]
[1778240903361,32.01,80173.24,0.0,-0.25506,0.00012,26.41472]
[1778240908365,32.01,80171.45,0.0,-0.25528,0.00012,26.42629]
[1778240913370,32.01,80169.52,0.0,-0.2555,0.00012,26.43523]
[1778240914963,32.01,80165.12,0.0,-0.25604,0.00012,26.46285]
[1778240915000,32.01,80165.12,0.0,-0.25604,0.00012,26.46285]
[1778240915083,32.01,80165.12,0.0,-0.25604,0.00012,26.46285]
[1778240915184,32.01,80165.12,0.0,-0.25604,0.00012,26.46285]
[1778240916668,32.01,80160.1,0.0,-0.25665,0.00012,26.4942]
[1778240916734,32.01,80160.1,0.0,-0.25665,0.00012,26.4942]
[1778240918224,32.01,80160.1,0.0,-0.25665,0.00012,26.49407]
[1778240918257,32.01,80160.1,0.0,-0.25665,0.00012,26.49407]
[1778240918723,32.01,80160.1,0.0,-0.25665,0.00012,26.49399]
[1778240918763,32.01,80160.1,0.0,-0.25665,0.00012,26.49399]
[1778240919376,32.01,80170.92,0.0,-0.25532,0.00012,26.4258]
[1778240920472,32.01,80170.92,0.0,-0.25531,0.00012,26.42538]
[1778240920499,32.01,80170.92,0.0,-0.25531,0.00012,26.42538]
[1778240926383,32.01,80172.32,0.0,-0.25514,0.00012,26.41633]
[1778240929382,32.01,80172.08,0.0,-0.25516,0.00012,26.41778]
[1778240929414,32.01,80172.08,0.0,-0.25516,0.00012,26.41774]
[1778240929592,32.01,80172.08,0.0,-0.25516,0.00012,26.41774]
[1778240934746,32.01,80177.94,0.0,-0.25444,0.00012,26.3806]
[1778240938652,32.01,80176.15,0.0,-0.25466,0.00012,26.39184]
[1778240938710,32.01,80176.15,0.0,-0.25466,0.00012,26.39184]
[1778240938717,32.01,80176.15,0.0,-0.25466,0.00012,26.39184]
[1778240939498,32.01,80176.02,0.0,-0.25467,0.00012,26.3926]
[1778240939541,32.01,80176.02,0.0,-0.25467,0.00012,26.3926]
[1778240939871,32.01,80176.02,0.0,-0.25467,0.00012,26.3926]
[1778240943990,32.01,80176.0,0.0,-0.25468,0.00012,26.39273]
[1778240944037,32.01,80176.0,0.0,-0.25468,0.00012,26.39273]
[1778240944047,32.01,80176.0,0.0,-0.25468,0.00012,26.39273]
[1778240950032,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240950701,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240950753,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240950811,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240950829,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240951029,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240951406,32.01,80175.46,0.0,-0.25474,0.00012,26.39605]
[1778240951410,32.01,80175.45,0.0,-0.25474,0.00012,26.3961]
[1778240957416,32.01,80185.48,0.0,-0.25352,0.00012,26.3331]
[1778240958825,32.01,80185.44,0.0,-0.25353,0.00012,26.33339]
[1778240964185,32.01,80177.38,0.0,-0.25451,0.00012,26.38429]
[1778240964200,32.01,80177.38,0.0,-0.25451,0.00012,26.38429]
[1778240964282,32.01,80177.38,0.0,-0.25451,0.00012,26.38429]
[1778240964289,32.01,80177.38,0.0,-0.25451,0.00012,26.38429]
[1778240964294,32.01,80177.38,0.0,-0.25451,0.00012,26.38429]
[1778240969428,32.01,80168.05,0.0,-0.25565,0.00012,26.44259]
[1778240974433,32.01,80169.8,0.0,-0.25541,0.00012,26.42806]
[1778240979440,32.0,80169.91,0.0,-0.25539,0.00012,26.42712]
[1778240980475,32.0,80169.65,0.0,-0.25542,0.00012,26.42864]
[1778240980509,32.0,80169.65,0.0,-0.25542,0.00012,26.42864]
[1778240980868,32.0,80169.65,0.0,-0.25542,0.00012,26.42864]
[1778240985979,32.0,80178.41,0.0,-0.25435,0.00012,26.37355]
[1778240987461,32.0,80178.47,0.0,-0.25435,0.00012,26.37321]
[1778240988449,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989046,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989095,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989323,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989360,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989384,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989418,32.0,80178.39,0.0,-0.25436,0.00012,26.37374]
[1778240989455,32.0,80180.32,0.0,-0.25412,0.00012,26.36159]
[1778240990350,32.0,80180.32,0.0,-0.25412,0.00012,26.36159]
[1778240990358,32.0,80180.32,0.0,-0.25412,0.00012,26.36159]
[1778240990419,32.0,80180.32,0.0,-0.25412,0.00012,26.36165]
[1778240992458,32.0,80196.69,0.0,-0.25212,0.00012,26.25756]
[1778240997463,32.0,80198.9,0.0,-0.25187,0.00012,26.2443]
[1778240997649,32.0,80198.9,0.0,-0.25187,0.00012,26.2443]
[1778241003133,32.01,80197.22,0.0,-0.25208,0.00012,26.25557]
[1778241003462,32.01,80197.22,0.0,-0.25208,0.00012,26.25557]
[1778241006343,32.01,80200.07,0.0,-0.25174,0.00012,26.23771]
[1778241011481,32.01,80206.69,0.0,-0.25093,0.00012,26.19528]
[1778241017407,32.01,80208.42,0.0,-0.25072,0.00012,26.18399]
[1778241022492,32.0,80210.05,0.0,-0.25051,0.00012,26.17333]
[1778241029499,32.0,80210.87,0.0,-0.25041,0.00012,26.16782]
[1778241030034,32.0,80210.87,0.0,-0.25041,0.00012,26.16782]
[1778241030063,32.0,80210.87,0.0,-0.25041,0.00012,26.16782]
[1778241030083,32.0,80210.87,0.0,-0.25041,0.00012,26.16782]
[1778241030154,32.0,80210.87,0.0,-0.25041,0.00012,26.16782]
[1778241030215,32.0,80210.87,0.0,-0.25041,0.00012,26.16782]
[1778241035804,32.0,80216.46,0.0,-0.2497,0.00012,26.12793]
[1778241041511,32.0,80219.21,0.0,-0.24935,0.00012,26.10931]
[1778241042278,32.0,80219.21,0.0,-0.24935,0.00012,26.10931]
[1778241042512,32.0,80220.35,0.0,-0.2492,0.00012,26.10137]
[1778241042523,32.0,80220.35,0.0,-0.2492,0.00012,26.10137]
[1778241042877,32.0,80220.35,0.0,-0.2492,0.00012,26.10137]
[1778241042927,32.0,80220.35,0.0,-0.2492,0.00012,26.10137]
[1778241043557,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241043594,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241043877,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241044253,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241044301,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241044333,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241044343,32.0,80221.11,0.0,-0.2491,0.00012,26.09619]
[1778241044514,31.99,80221.15,0.0,-0.24909,0.00012,26.09558]
[1778241046630,31.99,80221.1,0.0,-0.24909,0.00012,26.09557]
[1778241046695,31.99,80221.1,0.0,-0.24909,0.00012,26.09557]
[1778241046875,31.99,80221.1,0.0,-0.24909,0.00012,26.09557]
[1778241047132,31.99,80221.1,0.0,-0.24909,0.00012,26.09557]
[1778241047255,31.99,80221.1,0.0,-0.24909,0.00012,26.09557]
[1778241047993,31.99,80221.1,0.0,-0.24909,0.00012,26.09523]
[1778241048036,31.99,80221.1,0.0,-0.24909,0.00012,26.09523]
[1778241048681,31.99,80221.1,0.0,-0.24908,0.00012,26.0949]
[1778241048711,31.99,80221.1,0.0,-0.24908,0.00012,26.0949]
[1778241050518,31.99,80236.98,0.0,-0.24716,0.00012,25.99262]
[1778241050592,31.99,80236.98,0.0,-0.24716,0.00012,25.99262]
[1778241051519,31.99,80241.25,0.0,-0.24665,0.00012,25.96497]
[1778241056524,31.99,80239.44,0.0,-0.24684,0.00012,25.97529]
[1778241056779,31.99,80239.44,0.0,-0.24684,0.00012,25.97529]
[1778241056789,31.99,80239.44,0.0,-0.24684,0.00012,25.97529]
[1778241056923,31.99,80239.44,0.0,-0.24684,0.00012,25.97529]
[1778241056982,31.99,80239.44,0.0,-0.24684,0.00012,25.97529]
[1778241062530,31.98,80239.55,0.0,-0.24679,0.00012,25.97271]
[1778241062976,31.98,80239.55,0.0,-0.24679,0.00012,25.97271]
[1778241068379,31.97,80242.05,0.0,-0.24645,0.00012,25.95417]
[1778241070174,31.97,80240.22,0.0,-0.24665,0.00012,25.96509]
[1778241075545,31.97,80241.46,0.0,-0.24647,0.00012,25.95506]
[1778241082552,31.96,80239.8,0.0,-0.24661,0.00012,25.96256]
[1778241085758,31.95,80239.77,0.0,-0.2466,0.00012,25.96202]
[1778241085869,31.95,80239.77,0.0,-0.2466,0.00012,25.96202]
[1778241087730,31.95,80241.05,0.0,-0.24643,0.00012,25.95259]
[1778241088041,31.95,80241.05,0.0,-0.24643,0.00012,25.95259]
[1778241093563,31.94,80244.28,0.0,-0.24597,0.00012,25.92542]
[1778241093919,31.94,80244.28,0.0,-0.24597,0.00012,25.92542]
[1778241093987,31.94,80244.28,0.0,-0.24597,0.00012,25.92542]
[1778241094013,31.94,80244.28,0.0,-0.24597,0.00012,25.92542]
[1778241094564,31.94,80246.76,0.0,-0.24566,0.00012,25.90892]
[1778241095967,31.94,80246.15,0.0,-0.24573,0.00012,25.91242]
[1778241098017,31.94,80245.49,0.0,-0.24579,0.00012,25.91572]
[1778241098568,31.94,80244.9,0.0,-0.24585,0.00012,25.91907]
[1778241104574,31.93,80247.41,0.0,-0.24551,0.00012,25.90049]
[1778241106295,31.93,80247.82,0.0,-0.24545,0.00012,25.89692]
[1778241106576,31.93,80248.94,0.0,-0.2453,0.00012,25.88926]
[1778241106811,31.93,80248.94,0.0,-0.2453,0.00012,25.88926]
[1778241106865,31.93,80248.94,0.0,-0.2453,0.00012,25.88926]
[1778241106875,31.93,80248.94,0.0,-0.2453,0.00012,25.88926]
[1778241106923,31.93,80248.94,0.0,-0.2453,0.00012,25.88926]
[1778241108367,31.93,80249.2,0.0,-0.24527,0.00012,25.88714]
[1778241109147,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241109762,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241110404,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241110459,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241110508,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241110518,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241110566,31.92,80249.24,0.0,-0.24525,0.00012,25.88641]
[1778241115584,31.92,80249.86,0.0,-0.24513,0.00012,25.87941]
[1778241116574,31.92,80249.86,0.0,-0.24513,0.00012,25.87941]
[1778241117586,31.92,80250.43,0.0,-0.24505,0.00012,25.87527]
[1778241118640,31.91,80249.42,0.0,-0.24516,0.00012,25.88138]
[1778241118647,31.91,80249.42,0.0,-0.24516,0.00012,25.88138]
[1778241119588,31.91,80250.23,0.0,-0.24506,0.00012,25.87569]
[1778241120726,31.91,80250.34,0.0,-0.24504,0.00012,25.87456]
[1778241121590,31.91,80249.85,0.0,-0.24509,0.00012,25.8773]
[1778241124567,31.91,80249.71,0.0,-0.24508,0.00012,25.87694]
[1778241124641,31.91,80249.71,0.0,-0.24508,0.00012,25.87694]
[1778241124648,31.91,80249.71,0.0,-0.24508,0.00012,25.87694]
[1778241124675,31.91,80249.71,0.0,-0.24508,0.00012,25.87694]
[1778241125597,31.91,80249.7,0.0,-0.24508,0.00012,25.87663]
[1778241127599,31.9,80235.85,0.0,-0.24672,0.00012,25.96508]
[1778241133605,31.9,80233.5,0.0,-0.24697,0.00012,25.97812]
[1778241137259,31.9,80232.85,0.0,-0.24703,0.00012,25.98158]
[1778241137609,31.89,80232.11,0.0,-0.24711,0.00012,25.98565]
[1778241138988,31.89,80231.67,0.0,-0.24715,0.00012,25.98815]
[1778241139000,31.89,80231.67,0.0,-0.24715,0.00012,25.98815]
[1778241139058,31.89,80231.67,0.0,-0.24715,0.00012,25.98815]
[1778241139416,31.89,80231.67,0.0,-0.24715,0.00012,25.98815]
[1778241139542,31.89,80231.67,0.0,-0.24715,0.00012,25.98815]
[1778241139891,31.89,80231.67,0.0,-0.24715,0.00012,25.98815]
[1778241142614,31.89,80216.08,0.0,-0.24901,0.00012,26.08683]
[1778241143592,31.89,80216.08,0.0,-0.24901,0.00012,26.08683]
[1778241144010,31.89,80216.37,0.0,-0.24896,0.00012,26.08454]
[1778241144023,31.89,80216.37,0.0,-0.24896,0.00012,26.08454]
[1778241144046,31.89,80216.37,0.0,-0.24896,0.00012,26.08454]
[1778241144052,31.89,80216.37,0.0,-0.24896,0.00012,26.08454]
[1778241144616,31.89,80215.39,0.0,-0.24908,0.00012,26.09044]
[1778241145446,31.89,80215.39,0.0,-0.24908,0.00012,26.09044]
[1778241145462,31.89,80215.39,0.0,-0.24908,0.00012,26.09044]
[1778241145590,31.89,80215.39,0.0,-0.24908,0.00012,26.09044]
[1778241145617,31.88,80214.98,0.0,-0.24912,0.00012,26.09263]
[1778241146494,31.88,80214.98,0.0,-0.24912,0.00012,26.09263]
[1778241147501,31.88,80215.11,0.0,-0.24909,0.00012,26.09135]
[1778241147595,31.88,80215.11,0.0,-0.24909,0.00012,26.09093]
[1778241149558,31.88,80215.85,0.0,-0.24899,0.00012,26.08591]
[1778241149570,31.88,80215.85,0.0,-0.24899,0.00012,26.08591]
[1778241149598,31.88,80215.85,0.0,-0.24899,0.00012,26.08591]
[1778241149722,31.88,80215.85,0.0,-0.24899,0.00012,26.08591]
[1778241150622,31.88,80215.94,0.0,-0.24897,0.00012,26.0847]
[1778241151577,31.88,80215.94,0.0,-0.24897,0.00012,26.0847]
[1778241151608,31.88,80215.94,0.0,-0.24895,0.00012,26.08131]
[1778241153634,31.88,80217.06,0.0,-0.2488,0.00012,26.07349]
[1778241154626,31.88,80217.88,0.0,-0.2487,0.00012,26.06769]
[1778241155698,31.88,80218.62,0.0,-0.2486,0.00012,26.06261]
[1778241155924,31.88,80218.62,0.0,-0.2486,0.00012,26.06261]
[1778241156576,31.88,80218.62,0.0,-0.2486,0.00012,26.06261]
[1778241157738,31.87,80218.62,0.0,-0.2486,0.00012,26.06232]
[1778241157739,31.87,80218.62,0.0,-0.2486,0.00012,26.06232]
[1778241157742,31.87,80218.62,0.0,-0.2486,0.00012,26.06232]
[1778241157747,31.87,80218.62,0.0,-0.2486,0.00012,26.06232]
[1778241159448,31.87,80219.31,0.0,-0.2485,0.00012,26.05735]
[1778241159801,31.87,80220.2,0.0,-0.24839,0.00012,26.05136]
[1778241159811,31.87,80220.2,0.0,-0.24839,0.00012,26.05136]
[1778241159828,31.87,80220.2,0.0,-0.24839,0.00012,26.05136]
[1778241160544,31.87,80220.2,0.0,-0.24839,0.00012,26.05136]
[1778241161839,31.87,80223.29,0.0,-0.24801,0.00012,26.03097]
[1778241162634,31.87,80222.53,0.0,-0.2481,0.00012,26.03564]
[1778241167639,31.87,80220.87,0.0,-0.24827,0.00012,26.04501]
[1778241167960,31.87,80220.87,0.0,-0.24827,0.00012,26.04501]
[1778241168635,31.87,80220.87,0.0,-0.24827,0.00012,26.04474]
[1778241173644,31.86,80221.67,0.0,-0.24815,0.00012,26.0382]
[1778241178646,31.86,80220.16,0.0,-0.24829,0.00012,26.04604]
[1778241180262,31.86,80220.0,0.0,-0.24831,0.00012,26.04674]
[1778241180318,31.86,80220.0,0.0,-0.24831,0.00012,26.04674]
[1778241180448,31.86,80220.0,0.0,-0.24831,0.00012,26.04674]
[1778241182392,31.86,80220.0,0.0,-0.2483,0.00012,26.04637]
[1778241182462,31.86,80220.0,0.0,-0.2483,0.00012,26.04637]
[1778241183653,31.85,80202.6,0.0,-0.25039,0.00012,26.157]
[1778241183738,31.85,80202.6,0.0,-0.25039,0.00012,26.157]
[1778241183791,31.85,80202.6,0.0,-0.25039,0.00012,26.157]
[1778241185314,31.85,80201.44,0.0,-0.25053,0.00012,26.16401]
[1778241185366,31.85,80201.44,0.0,-0.25053,0.00012,26.16401]
[1778241188478,31.85,80199.82,0.0,-0.25072,0.00012,26.17412]
[1778241188610,31.85,80199.82,0.0,-0.25072,0.00012,26.1742]
[1778241194664,31.85,80192.97,0.0,-0.25155,0.00012,26.21807]
[1778241199671,31.85,80192.3,0.0,-0.25164,0.00012,26.22254]
[1778241202403,31.85,80192.87,0.0,-0.25157,0.00012,26.21896]
[1778241202543,31.85,80192.87,0.0,-0.25157,0.00012,26.21896]
[1778241202588,31.85,80192.87,0.0,-0.25157,0.00012,26.21896]
[1778241202644,31.85,80192.87,0.0,-0.25157,0.00012,26.21899]
[1778241202777,31.85,80192.87,0.0,-0.25157,0.00012,26.21899]
[1778241207583,31.85,80202.08,0.0,-0.25044,0.00012,26.15961]
[1778241207622,31.85,80202.08,0.0,-0.25044,0.00012,26.15961]
[1778241207790,31.85,80202.08,0.0,-0.25044,0.00012,26.15961]
[1778241207794,31.85,80202.08,0.0,-0.25044,0.00012,26.15961]
[1778241207853,31.85,80202.08,0.0,-0.25044,0.00012,26.15961]
[1778241208679,31.85,80203.66,0.0,-0.25024,0.00012,26.1488]
[1778241208990,31.85,80203.66,0.0,-0.25024,0.00012,26.1488]
[1778241210798,31.85,80208.32,0.0,-0.24967,0.00012,26.11861]
[1778241216687,31.84,80214.78,0.0,-0.24883,0.00012,26.07183]
[1778241219905,31.84,80215.55,0.0,-0.24872,0.00012,26.06612]
[1778241220265,31.84,80215.55,0.0,-0.24872,0.00012,26.06612]
[1778241223325,31.84,80215.77,0.0,-0.24869,0.00012,26.06413]
[1778241223344,31.84,80215.77,0.0,-0.24869,0.00012,26.06413]
[1778241225403,31.84,80220.87,0.0,-0.24806,0.00012,26.03088]
[1778241225461,31.84,80220.87,0.0,-0.24806,0.00012,26.03088]
[1778241226144,31.84,80220.87,0.0,-0.24806,0.00012,26.03067]
[1778241226191,31.84,80220.87,0.0,-0.24806,0.00012,26.03067]
[1778241226915,31.84,80220.87,0.0,-0.24805,0.00012,26.03047]
[1778241226970,31.84,80220.87,0.0,-0.24805,0.00012,26.03047]
[1778241227414,31.84,80220.87,0.0,-0.24805,0.00012,26.03047]
[1778241227549,31.84,80220.87,0.0,-0.24805,0.00012,26.03047]
[1778241227597,31.84,80220.87,0.0,-0.24805,0.00012,26.03047]
[1778241227604,31.84,80220.87,0.0,-0.24805,0.00012,26.03047]
[1778241232703,31.83,80221.94,0.0,-0.2479,0.00012,26.02211]
[1778241238224,31.83,80219.64,0.0,-0.24815,0.00012,26.03558]
[1778241243119,31.82,80219.24,0.0,-0.24817,0.00012,26.03647]
[1778241243189,31.82,80219.24,0.0,-0.24817,0.00012,26.03647]
[1778241243691,31.82,80219.24,0.0,-0.24817,0.00012,26.03647]
[1778241243735,31.82,80217.7,0.0,-0.24835,0.00012,26.04603]
[1778241244559,31.82,80217.7,0.0,-0.24835,0.00012,26.04603]
[1778241244599,31.82,80217.7,0.0,-0.24835,0.00012,26.04603]
[1778241246070,31.82,80218.11,0.0,-0.24828,0.00012,26.04238]
[1778241246118,31.82,80218.11,0.0,-0.24828,0.00012,26.04238]
[1778241248319,31.82,80217.54,0.0,-0.24834,0.00012,26.04532]
[1778241248372,31.82,80217.54,0.0,-0.24834,0.00012,26.04532]
[1778241249987,31.82,80217.29,0.0,-0.24836,0.00012,26.04624]
[1778241250032,31.82,80217.29,0.0,-0.24836,0.00012,26.04624]
[1778241250721,31.81,80217.65,0.0,-0.24831,0.00012,26.0436]
[1778241252026,31.81,80216.94,0.0,-0.24839,0.00012,26.04779]
[1778241252652,31.81,80216.94,0.0,-0.24839,0.00012,26.04779]
[1778241256100,31.81,80216.13,0.0,-0.24847,0.00012,26.05196]
[1778241256115,31.81,80216.13,0.0,-0.24847,0.00012,26.05196]
[1778241256136,31.81,80216.13,0.0,-0.24847,0.00012,26.05196]
[1778241256727,31.81,80214.75,0.0,-0.24862,0.00012,26.06014]
[1778241256918,31.81,80214.75,0.0,-0.24862,0.00012,26.06014]
[1778241257543,31.81,80214.75,0.0,-0.24862,0.00012,26.06014]
[1778241258167,31.81,80214.76,0.0,-0.24861,0.00012,26.05977]
[1778241258729,31.81,80215.08,0.0,-0.24857,0.00012,26.05731]
[1778241265257,31.8,80215.37,0.0,-0.2485,0.00012,26.0536]
[1778241267533,31.8,80215.38,0.0,-0.24849,0.00012,26.05326]
[1778241267564,31.8,80215.38,0.0,-0.24849,0.00012,26.05326]
[1778241272743,31.8,80221.29,0.0,-0.24774,0.00012,26.01036]
[1778241275696,31.8,80221.25,0.0,-0.24774,0.00012,26.0104]
[1778241275709,31.8,80221.25,0.0,-0.24774,0.00012,26.0104]
[1778241276545,31.8,80221.33,0.0,-0.24772,0.00012,26.00968]
[1778241276564,31.8,80221.33,0.0,-0.24772,0.00012,26.00968]
[1778241277353,31.8,80221.33,0.0,-0.24772,0.00012,26.00947]
[1778241277398,31.8,80221.33,0.0,-0.24772,0.00012,26.00947]
[1778241278673,31.79,80221.33,0.0,-0.24772,0.00012,26.00928]
[1778241278749,31.79,80226.59,0.0,-0.24707,0.00012,25.97494]
[1778241284755,31.79,80226.41,0.0,-0.24708,0.00012,25.97512]
[1778241289760,31.79,80228.58,0.0,-0.2468,0.00012,25.96029]
[1778241294765,31.79,80230.32,0.0,-0.24658,0.00012,25.9481]
[1778241300771,31.78,80232.58,0.0,-0.24628,0.00012,25.93224]
[1778241303109,31.78,80232.89,0.0,-0.24624,0.00012,25.92975]
[1778241303690,31.78,80232.89,0.0,-0.24623,0.00012,25.92953]
[1778241304274,31.78,80232.89,0.0,-0.24623,0.00012,25.92953]
[1778241305289,31.78,80233.85,0.0,-0.24611,0.00012,25.92311]
[1778241308362,31.78,80230.53,0.0,-0.2465,0.00012,25.9439]
[1778241308406,31.78,80230.53,0.0,-0.2465,0.00012,25.9439]
[1778241308418,31.78,80230.53,0.0,-0.2465,0.00012,25.9439]
[1778241308465,31.78,80230.53,0.0,-0.2465,0.00012,25.9439]
[1778241309000,31.78,80230.71,0.0,-0.24647,0.00012,25.94225]
[1778241309380,31.78,80230.71,0.0,-0.24647,0.00012,25.94225]
[1778241309584,31.78,80230.71,0.0,-0.24647,0.00012,25.94225]
[1778241309635,31.78,80230.71,0.0,-0.24647,0.00012,25.94225]
[1778241309645,31.78,80230.71,0.0,-0.24647,0.00012,25.94225]
[1778241309694,31.78,80230.71,0.0,-0.24647,0.00012,25.94225]
[1778241310759,31.78,80231.02,0.0,-0.24643,0.00012,25.93993]
[1778241310812,31.78,80231.02,0.0,-0.24643,0.00012,25.93993]
[1778241310912,31.78,80231.02,0.0,-0.24643,0.00012,25.93993]
[1778241311276,31.78,80231.02,0.0,-0.24643,0.00012,25.93993]
[1778241311860,31.78,80231.94,0.0,-0.24631,0.00012,25.93366]
[1778241312592,31.78,80231.94,0.0,-0.24631,0.00012,25.93366]
[1778241314223,31.78,80224.49,0.0,-0.24721,0.00012,25.98174]
[1778241319791,31.77,80212.64,0.0,-0.24862,0.00012,26.05679]
[1778241322724,31.77,80212.67,0.0,-0.24861,0.00012,26.05637]
[1778241322753,31.77,80212.67,0.0,-0.24861,0.00012,26.05637]
[1778241323053,31.77,80212.67,0.0,-0.2486,0.00012,26.05614]
[1778241323128,31.77,80212.67,0.0,-0.2486,0.00012,26.05614]
[1778241323169,31.77,80212.67,0.0,-0.2486,0.00012,26.05614]
[1778241323212,31.77,80212.67,0.0,-0.2486,0.00012,26.05614]
[1778241323795,31.77,80211.18,0.0,-0.24878,0.00012,26.06548]
[1778241323847,31.77,80211.18,0.0,-0.24878,0.00012,26.06548]
[1778241323894,31.77,80211.18,0.0,-0.24878,0.00012,26.06548]
[1778241329801,31.76,80206.24,0.0,-0.24935,0.00012,26.09547]
[1778241330626,31.76,80206.24,0.0,-0.24935,0.00012,26.09547]
[1778241330700,31.76,80206.24,0.0,-0.24935,0.00012,26.09547]
[1778241331923,31.76,80206.24,0.0,-0.24932,0.00012,26.0918]
[1778241331934,31.76,80206.24,0.0,-0.24932,0.00012,26.0918]
[1778241331974,31.76,80206.24,0.0,-0.24932,0.00012,26.0918]
[1778241332803,31.76,80202.19,0.0,-0.24982,0.00012,26.11798]
[1778241338078,31.76,80192.07,0.0,-0.25106,0.00012,26.18328]
[1778241343538,31.77,80187.82,0.0,-0.25158,0.00012,26.21072]
[1778241348820,31.77,80193.71,0.0,-0.25087,0.00012,26.17347]
[1778241353826,31.77,80191.78,0.0,-0.25111,0.00012,26.18625]
[1778241358831,31.77,80189.07,0.0,-0.25145,0.00012,26.20384]
[1778241364837,31.77,80187.82,0.0,-0.2516,0.00012,26.21204]
[1778241369842,31.77,80187.36,0.0,-0.25166,0.00012,26.21517]
[1778241374847,31.77,80186.62,0.0,-0.25176,0.00012,26.21998]
[1778241379852,31.77,80186.3,0.0,-0.2518,0.00012,26.22213]
[1778241382315,31.77,80186.31,0.0,-0.2518,0.00012,26.22215]
[1778241382359,31.77,80186.31,0.0,-0.2518,0.00012,26.22215]
[1778241383033,31.77,80186.31,0.0,-0.2518,0.00012,26.22217]
[1778241383058,31.77,80186.31,0.0,-0.2518,0.00012,26.22217]
[1778241383740,31.77,80186.31,0.0,-0.2518,0.00012,26.22217]
[1778241383776,31.77,80186.31,0.0,-0.2518,0.00012,26.22217]
[1778241386164,31.77,80185.98,0.0,-0.25184,0.00012,26.22436]
[1778241386188,31.77,80185.98,0.0,-0.25184,0.00012,26.22436]
[1778241387209,31.77,80185.98,0.0,-0.25184,0.00012,26.22438]
[1778241387291,31.77,80185.98,0.0,-0.25184,0.00012,26.22441]
[1778241392406,31.77,80194.11,0.0,-0.25083,0.00012,26.16923]
[1778241396525,31.77,80197.89,0.0,-0.25037,0.00012,26.14454]
[1778241396592,31.77,80197.89,0.0,-0.25037,0.00012,26.14454]
[1778241397416,31.77,80197.89,0.0,-0.25036,0.00012,26.14422]
[1778241397814,31.77,80197.89,0.0,-0.25035,0.00012,26.1439]
[1778241402877,31.76,80204.05,0.0,-0.24958,0.00012,26.10289]
[1778241407882,31.76,80208.58,0.0,-0.249,0.00012,26.07217]
[1778241412687,31.76,80208.44,0.0,-0.24902,0.00012,26.07336]
[1778241412733,31.76,80208.44,0.0,-0.24902,0.00012,26.07336]
[1778241412781,31.76,80208.44,0.0,-0.24902,0.00012,26.07336]
[1778241413421,31.76,80208.44,0.0,-0.24902,0.00012,26.07336]
[1778241413461,31.76,80208.44,0.0,-0.24902,0.00012,26.07336]
[1778241415890,31.76,80197.89,0.0,-0.25032,0.00012,26.14182]
[1778241420895,31.76,80195.03,0.0,-0.25067,0.00012,26.1606]
[1778241425900,31.77,80202.96,0.0,-0.24972,0.00012,26.11032]
[1778241431906,31.77,80207.4,0.0,-0.24919,0.00012,26.08261]
[1778241432959,31.77,80207.72,0.0,-0.24916,0.00012,26.08076]
[1778241433018,31.77,80207.72,0.0,-0.24916,0.00012,26.08076]
[1778241438913,31.77,80209.34,0.0,-0.24898,0.00012,26.0716]
[1778241440849,31.77,80209.78,0.0,-0.24894,0.00012,26.06897]
[1778241440914,31.77,80209.78,0.0,-0.24894,0.00012,26.06897]
[1778241445920,31.78,80211.46,0.0,-0.24875,0.00012,26.05932]
[1778241451926,31.78,80212.38,0.0,-0.24864,0.00012,26.05105]
[1778241452383,31.78,80212.38,0.0,-0.24864,0.00012,26.05105]
[1778241452447,31.78,80212.38,0.0,-0.24864,0.00012,26.05105]
[1778241453402,31.78,80212.49,0.0,-0.24863,0.00012,26.0505]
[1778241453569,31.78,80212.49,0.0,-0.24863,0.00012,26.0505]
[1778241453599,31.78,80212.49,0.0,-0.24863,0.00012,26.05071]
[1778241454725,31.78,80212.49,0.0,-0.24863,0.00012,26.05071]
[1778241455403,31.78,80212.49,0.0,-0.24864,0.00012,26.05091]
[1778241455438,31.78,80212.49,0.0,-0.24864,0.00012,26.05091]
[1778241456750,31.78,80217.01,0.0,-0.24809,0.00012,26.02158]
[1778241456835,31.78,80217.01,0.0,-0.24808,0.00012,26.02141]
[1778241461936,31.78,80219.97,0.0,-0.24771,0.00012,26.00124]
[1778241466941,31.77,80220.02,0.0,-0.24768,0.00012,26.00005]
[1778241471946,31.77,80221.14,0.0,-0.24754,0.00012,25.99208]
[1778241476951,31.77,80223.4,0.0,-0.24724,0.00012,25.97636]
[1778241479800,31.77,80223.54,0.0,-0.24722,0.00012,25.97489]
[1778241484234,31.76,80224.56,0.0,-0.24707,0.00012,25.96703]
[1778241484432,31.76,80224.56,0.0,-0.24707,0.00012,25.96703]
[1778241484646,31.76,80224.56,0.0,-0.24707,0.00012,25.96703]
[1778241484890,31.76,80224.56,0.0,-0.24707,0.00012,25.96703]
[1778241484961,31.76,80223.85,0.0,-0.24715,0.00012,25.97139]
[1778241485113,31.76,80223.85,0.0,-0.24715,0.00012,25.97139]
[1778241485216,31.76,80223.85,0.0,-0.24715,0.00012,25.97139]
[1778241485230,31.76,80223.85,0.0,-0.24715,0.00012,25.97139]
[1778241485478,31.76,80223.85,0.0,-0.24715,0.00012,25.97139]
[1778241490967,31.76,80213.42,0.0,-0.24838,0.00012,26.03668]
[1778241493680,31.76,80212.4,0.0,-0.24849,0.00012,26.04261]
[1778241493970,31.75,80212.37,0.0,-0.24849,0.00012,26.0425]
[1778241494945,31.75,80212.37,0.0,-0.24849,0.00012,26.0425]
[1778241498588,31.75,80216.91,0.0,-0.24791,0.00012,26.01191]
[1778241503901,31.75,80216.45,0.0,-0.24795,0.00012,26.01349]
[1778241505009,31.75,80213.11,0.0,-0.24834,0.00012,26.03438]
[1778241510022,31.74,80211.72,0.0,-0.24848,0.00012,26.04176]
[1778241515991,31.74,80212.27,0.0,-0.24836,0.00012,26.03289]
[1778241521214,31.73,80212.12,0.0,-0.24835,0.00012,26.03234]
[1778241522340,31.73,80217.57,0.0,-0.24768,0.00012,25.99682]
[1778241528008,31.73,80220.82,0.0,-0.24727,0.00012,25.9745]
[1778241534010,31.72,80220.08,0.0,-0.24732,0.00012,25.97747]
[1778241539015,31.72,80219.41,0.0,-0.24738,0.00012,25.98047]
[1778241544020,31.71,80213.58,0.0,-0.24806,0.00012,26.0167]
[1778241549026,31.71,80214.07,0.0,-0.24799,0.00012,26.01276]
[1778241554031,31.71,80214.7,0.0,-0.2479,0.00012,26.00784]
[1778241560037,31.71,80214.82,0.0,-0.24786,0.00012,26.00597]
[1778241565042,31.7,80215.19,0.0,-0.24779,0.00012,26.00218]
[1778241568409,31.7,80215.32,0.0,-0.24776,0.00012,26.00058]
[1778241569132,31.7,80215.22,0.0,-0.24777,0.00012,26.00094]
[1778241574886,31.7,80215.01,0.0,-0.24775,0.00012,25.99756]
[1778241581058,31.69,80216.49,0.0,-0.24754,0.00012,25.9862]
[1778241586063,31.69,80216.65,0.0,-0.2475,0.00012,25.98393]
[1778241591068,31.68,80216.86,0.0,-0.24745,0.00012,25.98134]
[1778241596072,31.68,80215.67,0.0,-0.24758,0.00012,25.98783]
[1778241601077,31.68,80216.02,0.0,-0.24751,0.00012,25.98434]
[1778241603208,31.68,80215.54,0.0,-0.24756,0.00012,25.98694]
[1778241603420,31.68,80215.54,0.0,-0.24756,0.00012,25.98694]
[1778241604231,31.68,80215.35,0.0,-0.24758,0.00012,25.98796]
[1778241604497,31.68,80215.35,0.0,-0.24758,0.00012,25.98796]
[1778241604649,31.68,80215.35,0.0,-0.24758,0.00012,25.98796]
[1778241604756,31.68,80215.35,0.0,-0.24758,0.00012,25.98796]
[1778241604981,31.68,80215.35,0.0,-0.24758,0.00012,25.98796]
[1778241605087,31.68,80215.35,0.0,-0.24758,0.00012,25.98796]
[1778241605094,31.68,80215.26,0.0,-0.24759,0.00012,25.98824]
[1778241605243,31.68,80215.26,0.0,-0.24759,0.00012,25.98824]
[1778241605294,31.68,80215.26,0.0,-0.24759,0.00012,25.98824]
[1778241605374,31.68,80215.26,0.0,-0.24759,0.00012,25.98824]
[1778241606095,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241606557,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241606585,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241606649,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241606674,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241606855,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241606890,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241607053,31.67,80221.41,0.0,-0.24684,0.00012,25.94811]
[1778241607096,31.67,80230.13,0.0,-0.24578,0.00012,25.8912]
[1778241607558,31.67,80230.13,0.0,-0.24578,0.00012,25.8912]
[1778241607598,31.67,80230.13,0.0,-0.24578,0.00012,25.8912]
[1778241607685,31.67,80230.13,0.0,-0.24578,0.00012,25.8912]
[1778241607786,31.67,80230.13,0.0,-0.24577,0.00012,25.89101]
[1778241609697,31.67,80230.13,0.0,-0.24577,0.00012,25.89079]
[1778241610572,31.67,80230.13,0.0,-0.24577,0.00012,25.89057]
[1778241610587,31.67,80230.13,0.0,-0.24577,0.00012,25.89057]
[1778241610775,31.67,80230.13,0.0,-0.24577,0.00012,25.89057]
[1778241610833,31.67,80230.13,0.0,-0.24577,0.00012,25.89057]
[1778241611076,31.67,80230.13,0.0,-0.24576,0.00012,25.89029]
[1778241611366,31.67,80230.13,0.0,-0.24576,0.00012,25.89029]
[1778241611391,31.67,80230.13,0.0,-0.24576,0.00012,25.89029]
[1778241612019,31.67,80230.13,0.0,-0.24576,0.00012,25.88999]
[1778241612176,31.67,80230.13,0.0,-0.24576,0.00012,25.88999]
[1778241612329,31.67,80230.13,0.0,-0.24576,0.00012,25.88999]
[1778241612562,31.67,80230.13,0.0,-0.24576,0.00012,25.88999]
[1778241613077,31.67,80230.13,0.0,-0.24575,0.00012,25.88979]
[1778241614105,31.67,80265.25,0.0,-0.24152,0.00012,25.65921]
[1778241614945,31.67,80265.25,0.0,-0.24152,0.00012,25.65921]
[1778241616325,31.67,80268.39,0.0,-0.24114,0.00012,25.63814]
[1778241616476,31.67,80268.39,0.0,-0.24114,0.00012,25.63814]
[1778241617547,31.67,80261.95,0.0,-0.2419,0.00012,25.68008]
[1778241617629,31.67,80261.95,0.0,-0.2419,0.00012,25.68008]
[1778241617740,31.67,80257.96,0.0,-0.24237,0.00012,25.70602]
[1778241618519,31.67,80257.96,0.0,-0.24237,0.00012,25.70602]
[1778241618524,31.67,80257.96,0.0,-0.24237,0.00012,25.70602]
[1778241619059,31.67,80257.8,0.0,-0.24239,0.00012,25.70677]
[1778241621211,31.66,80257.79,0.0,-0.24238,0.00012,25.70619]
[1778241621261,31.66,80257.79,0.0,-0.24238,0.00012,25.70619]
[1778241622653,31.66,80257.44,0.0,-0.24241,0.00012,25.70817]
[1778241622709,31.66,80257.44,0.0,-0.24241,0.00012,25.70817]
[1778241624582,31.66,80257.43,0.0,-0.2424,0.00012,25.70758]
[1778241625879,31.66,80260.82,0.0,-0.24199,0.00012,25.68495]
[1778241625924,31.66,80260.82,0.0,-0.24199,0.00012,25.68495]
[1778241626048,31.66,80260.82,0.0,-0.24199,0.00012,25.68495]
[1778241626057,31.66,80263.62,0.0,-0.24165,0.00012,25.66622]
[1778241626733,31.66,80263.62,0.0,-0.24165,0.00012,25.66622]
[1778241628845,31.66,80267.93,0.0,-0.24112,0.00012,25.63704]
[1778241628894,31.66,80267.93,0.0,-0.24112,0.00012,25.63704]
[1778241629115,31.66,80267.93,0.0,-0.24112,0.00012,25.63704]
[1778241629119,31.66,80267.93,0.0,-0.24112,0.00012,25.63704]
[1778241629283,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629340,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629491,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629518,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629716,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629728,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629917,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241629943,31.66,80271.68,0.0,-0.24067,0.00012,25.61194]
[1778241630123,31.66,80276.21,0.0,-0.24012,0.00012,25.58165]
[1778241630809,31.66,80276.21,0.0,-0.24012,0.00012,25.58165]
[1778241630813,31.66,80276.21,0.0,-0.24012,0.00012,25.58165]
[1778241630844,31.66,80276.21,0.0,-0.24012,0.00012,25.58165]
[1778241630899,31.66,80280.27,0.0,-0.23963,0.00012,25.55447]
[1778241633211,31.65,80280.82,0.0,-0.23953,0.00012,25.54687]
[1778241633267,31.65,80280.82,0.0,-0.23953,0.00012,25.54687]
[1778241634076,31.65,80280.69,0.0,-0.23955,0.00012,25.54747]
[1778241634809,31.65,80280.69,0.0,-0.23955,0.00012,25.54747]
[1778241634816,31.65,80280.69,0.0,-0.23955,0.00012,25.54747]
[1778241635018,31.65,80280.69,0.0,-0.23954,0.00012,25.54721]
[1778241635879,31.65,80280.69,0.0,-0.23954,0.00012,25.54721]
[1778241635967,31.65,80280.69,0.0,-0.23954,0.00012,25.54721]
[1778241636895,31.65,80280.01,0.0,-0.23962,0.00012,25.55145]
[1778241636980,31.65,80273.85,0.0,-0.24035,0.00012,25.59195]
[1778241642265,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241642354,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241642442,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241642500,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241642578,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241642631,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241642821,31.65,80265.18,0.0,-0.24136,0.00012,25.64746]
[1778241643064,31.65,80253.13,0.0,-0.2428,0.00012,25.72646]
[1778241643287,31.65,80253.13,0.0,-0.2428,0.00012,25.72646]
[1778241644654,31.64,80247.24,0.0,-0.2435,0.00012,25.76493]
[1778241644676,31.64,80247.24,0.0,-0.2435,0.00012,25.76493]
[1778241644931,31.64,80247.24,0.0,-0.2435,0.00012,25.76468]
[1778241648929,31.64,80241.59,0.0,-0.24417,0.00012,25.80115]
[1778241649341,31.64,80237.9,0.0,-0.2446,0.00012,25.82473]
[1778241649368,31.64,80237.9,0.0,-0.2446,0.00012,25.82473]
[1778241649966,31.64,80237.9,0.0,-0.2446,0.00012,25.82443]
[1778241651366,31.64,80231.52,0.0,-0.24536,0.00012,25.86579]
[1778241652111,31.64,80229.4,0.0,-0.24561,0.00012,25.87927]
[1778241653392,31.64,80228.97,0.0,-0.24566,0.00012,25.88172]
[1778241653400,31.64,80228.97,0.0,-0.24566,0.00012,25.88172]
[1778241657463,31.63,80227.05,0.0,-0.24586,0.00012,25.89281]
[1778241657469,31.63,80227.05,0.0,-0.24586,0.00012,25.89281]
[1778241658023,31.63,80227.05,0.0,-0.24586,0.00012,25.89244]
[1778241659482,31.63,80226.77,0.0,-0.24589,0.00012,25.89391]
[1778241660093,31.63,80226.76,0.0,-0.24588,0.00012,25.89361]
[1778241661529,31.63,80225.96,0.0,-0.24597,0.00012,25.89847]
[1778241661539,31.63,80225.96,0.0,-0.24597,0.00012,25.89847]
[1778241661549,31.63,80225.96,0.0,-0.24597,0.00012,25.89847]
[1778241664566,31.63,80224.37,0.0,-0.24614,0.00012,25.90774]
[1778241665620,31.63,80224.37,0.0,-0.24614,0.00012,25.90737]
[1778241665629,31.63,80224.37,0.0,-0.24614,0.00012,25.90737]
[1778241665658,31.63,80224.37,0.0,-0.24614,0.00012,25.90737]
[1778241665847,31.63,80224.37,0.0,-0.24614,0.00012,25.90737]
[1778241665854,31.63,80224.37,0.0,-0.24614,0.00012,25.90737]
[1778241665945,31.63,80224.37,0.0,-0.24614,0.00012,25.90737]
[1778241666080,31.62,80224.14,0.0,-0.24616,0.00012,25.9085]
[1778241667675,31.62,80224.03,0.0,-0.24617,0.00012,25.90884]
[1778241667679,31.62,80224.03,0.0,-0.24617,0.00012,25.90884]
[1778241667694,31.62,80224.03,0.0,-0.24617,0.00012,25.90884]
[1778241668094,31.62,80223.86,0.0,-0.24618,0.00012,25.90958]
[1778241669728,31.62,80224.81,0.0,-0.24606,0.00012,25.90302]
[1778241670076,31.62,80225.19,0.0,-0.24601,0.00012,25.90017]
[1778241672765,31.62,80226.02,0.0,-0.24589,0.00012,25.89402]
[1778241672768,31.62,80226.02,0.0,-0.24589,0.00012,25.89402]
[1778241672781,31.62,80226.02,0.0,-0.24589,0.00012,25.89402]
[1778241672785,31.62,80226.02,0.0,-0.24589,0.00012,25.89402]
[1778241673131,31.62,80226.63,0.0,-0.24581,0.00012,25.88967]
[1778241673815,31.62,80226.63,0.0,-0.24581,0.00012,25.88967]
[1778241673830,31.62,80226.63,0.0,-0.24581,0.00012,25.88967]
[1778241674140,31.62,80226.11,0.0,-0.24587,0.00012,25.89269]
[1778241674250,31.62,80226.11,0.0,-0.24587,0.00012,25.89269]
[1778241674300,31.62,80226.11,0.0,-0.24587,0.00012,25.89269]
[1778241674835,31.62,80226.11,0.0,-0.24587,0.00012,25.89269]
[1778241675978,31.62,80226.2,0.0,-0.24585,0.00012,25.89172]
[1778241676079,31.62,80226.2,0.0,-0.24585,0.00012,25.89172]
[1778241676156,31.61,80218.03,0.0,-0.24684,0.00012,25.94466]
[1778241677713,31.61,80212.16,0.0,-0.24755,0.00012,25.98284]
[1778241677950,31.61,80212.16,0.0,-0.24755,0.00012,25.98284]
[1778241683319,31.61,80204.73,0.0,-0.24842,0.00012,26.02898]
[1778241686175,31.61,80204.93,0.0,-0.24839,0.00012,26.0274]
[1778241686225,31.61,80204.93,0.0,-0.24838,0.00012,26.02686]
[1778241686379,31.61,80204.93,0.0,-0.24838,0.00012,26.02686]
[1778241686434,31.61,80204.93,0.0,-0.24838,0.00012,26.02686]
[1778241687188,31.61,80205.44,0.0,-0.24831,0.00012,26.02303]
[1778241688287,31.61,80212.93,0.0,-0.24739,0.00012,25.97439]
[1778241689043,31.61,80212.93,0.0,-0.24739,0.00012,25.97439]
[1778241689616,31.6,80221.2,0.0,-0.24638,0.00012,25.91999]
[1778241690259,31.6,80221.92,0.0,-0.24629,0.00012,25.91505]
[1778241690374,31.6,80221.92,0.0,-0.24629,0.00012,25.91505]
[1778241690454,31.6,80221.93,0.0,-0.24629,0.00012,25.91498]
[1778241691685,31.6,80221.93,0.0,-0.24629,0.00012,25.91498]
[1778241691759,31.6,80221.93,0.0,-0.24629,0.00012,25.91498]
[1778241692564,31.6,80223.6,0.0,-0.24606,0.00012,25.90044]
[1778241692673,31.6,80223.6,0.0,-0.24606,0.00012,25.90044]
[1778241692723,31.6,80225.89,0.0,-0.24578,0.00012,25.88524]
[1778241693862,31.6,80225.89,0.0,-0.24578,0.00012,25.88524]
[1778241694153,31.6,80227.95,0.0,-0.24552,0.00012,25.87133]
[1778241694624,31.6,80227.95,0.0,-0.24552,0.00012,25.87133]
[1778241694688,31.6,80227.95,0.0,-0.24552,0.00012,25.87133]
[1778241694749,31.6,80227.8,0.0,-0.24554,0.00012,25.87231]
[1778241695812,31.6,80227.8,0.0,-0.24554,0.00012,25.87231]
[1778241695851,31.6,80227.31,0.0,-0.2456,0.00012,25.8753]
[1778241699045,31.6,80227.1,0.0,-0.24561,0.00012,25.87612]
[1778241699171,31.6,80227.1,0.0,-0.24561,0.00012,25.87612]
[1778241699186,31.6,80227.26,0.0,-0.24558,0.00012,25.87441]
[1778241700515,31.6,80230.48,0.0,-0.24519,0.00012,25.85335]
[1778241700784,31.6,80230.48,0.0,-0.24519,0.00012,25.85335]
[1778241702550,31.59,80232.67,0.0,-0.24491,0.00012,25.83809]
[1778241702571,31.59,80232.67,0.0,-0.24491,0.00012,25.83809]
[1778241702579,31.59,80232.67,0.0,-0.24491,0.00012,25.83809]
[1778241702665,31.59,80232.42,0.0,-0.24494,0.00012,25.83973]
[1778241704587,31.59,80232.42,0.0,-0.24493,0.00012,25.83944]
[1778241704629,31.59,80232.42,0.0,-0.24493,0.00012,25.83944]
[1778241704966,31.59,80232.42,0.0,-0.24493,0.00012,25.83944]
[1778241705030,31.59,80232.42,0.0,-0.24493,0.00012,25.83944]
[1778241705115,31.59,80231.68,0.0,-0.24502,0.00012,25.844]
[1778241705864,31.59,80231.68,0.0,-0.24502,0.00012,25.844]
[1778241705897,31.59,80231.68,0.0,-0.24502,0.00012,25.844]
[1778241706631,31.59,80237.06,0.0,-0.24436,0.00012,25.80846]
[1778241707192,31.59,80241.72,0.0,-0.24379,0.00012,25.77733]
[1778241707358,31.59,80241.72,0.0,-0.24379,0.00012,25.77733]
[1778241708684,31.59,80241.68,0.0,-0.24379,0.00012,25.7776]
[1778241708691,31.59,80241.68,0.0,-0.24379,0.00012,25.7776]
[1778241708753,31.59,80241.68,0.0,-0.24379,0.00012,25.7776]
[1778241708854,31.59,80241.93,0.0,-0.24376,0.00012,25.77574]
[1778241710850,31.59,80241.93,0.0,-0.24376,0.00012,25.77552]
[1778241711321,31.59,80241.85,0.0,-0.24376,0.00012,25.77583]
[1778241711527,31.59,80241.85,0.0,-0.24376,0.00012,25.77583]
[1778241711531,31.59,80241.85,0.0,-0.24376,0.00012,25.77583]
[1778241712304,31.59,80242.06,0.0,-0.24373,0.00012,25.77424]
[1778241712784,31.59,80242.06,0.0,-0.24373,0.00012,25.77424]
[1778241712863,31.59,80245.51,0.0,-0.24331,0.00012,25.75134]
[1778241715137,31.59,80245.51,0.0,-0.24331,0.00012,25.75088]
[1778241715155,31.59,80245.51,0.0,-0.24331,0.00012,25.75088]
[1778241715212,31.58,80254.53,0.0,-0.2422,0.00012,25.69062]
[1778241716872,31.58,80256.15,0.0,-0.24201,0.00012,25.67993]
[1778241717167,31.58,80255.79,0.0,-0.24204,0.00012,25.68156]
[1778241720961,31.58,80256.62,0.0,-0.24193,0.00012,25.67533]
[1778241721062,31.58,80256.62,0.0,-0.24193,0.00012,25.67533]
[1778241721163,31.58,80258.35,0.0,-0.24171,0.00012,25.66314]
[1778241726510,31.57,80265.43,0.0,-0.24082,0.00012,25.6145]
[1778241730244,31.57,80269.1,0.0,-0.24037,0.00012,25.58915]
[1778241730313,31.57,80269.1,0.0,-0.24037,0.00012,25.58915]
[1778241731215,31.57,80269.1,0.0,-0.24037,0.00012,25.58915]
[1778241731474,31.57,80274.03,0.0,-0.23977,0.00012,25.55611]
[1778241732541,31.57,80274.03,0.0,-0.23976,0.00012,25.55578]
[1778241732615,31.57,80279.44,0.0,-0.23911,0.00012,25.51953]
[1778241733254,31.57,80279.44,0.0,-0.23911,0.00012,25.51953]
[1778241733261,31.57,80279.44,0.0,-0.23911,0.00012,25.51953]
[1778241733559,31.57,80279.44,0.0,-0.23911,0.00012,25.51925]
[1778241735302,31.57,80280.64,0.0,-0.23896,0.00012,25.51101]
[1778241735574,31.57,80281.19,0.0,-0.23889,0.00012,25.5071]
[1778241737379,31.57,80280.98,0.0,-0.23891,0.00012,25.50825]
[1778241737587,31.56,80281.63,0.0,-0.23883,0.00012,25.50368]
[1778241738801,31.56,80281.63,0.0,-0.23883,0.00012,25.50368]
[1778241738900,31.56,80285.39,0.0,-0.23838,0.00012,25.47838]
[1778241743494,31.56,80286.73,0.0,-0.2382,0.00012,25.46838]
[1778241743629,31.56,80288.24,0.0,-0.23801,0.00012,25.45807]
[1778241745551,31.56,80288.23,0.0,-0.23801,0.00012,25.45791]
[1778241745643,31.56,80289.6,0.0,-0.23784,0.00012,25.44854]
[1778241747607,31.56,80290.03,0.0,-0.23779,0.00012,25.44544]
[1778241747658,31.56,80290.03,0.0,-0.23779,0.00012,25.44521]
[1778241752824,31.56,80293.34,0.0,-0.23735,0.00012,25.41847]
[1778241754737,31.55,80291.26,0.0,-0.23759,0.00012,25.43172]
[1778241755852,31.55,80291.43,0.0,-0.23756,0.00012,25.43025]
[1778241755950,31.55,80293.64,0.0,-0.23729,0.00012,25.41514]
[1778241757512,31.55,80293.64,0.0,-0.23729,0.00012,25.4148]
[1778241757718,31.55,80293.64,0.0,-0.23729,0.00012,25.4148]
[1778241757905,31.55,80293.64,0.0,-0.23729,0.00012,25.4148]
[1778241757999,31.55,80299.43,0.0,-0.23659,0.00012,25.37573]
[1778241763244,31.55,80303.6,0.0,-0.23607,0.00012,25.34626]
[1778241768804,31.54,80302.09,0.0,-0.23621,0.00012,25.35367]
[1778241771922,31.54,80301.7,0.0,-0.23624,0.00012,25.35551]
[1778241774350,31.53,80299.72,0.0,-0.23645,0.00012,25.36762]
[1778241779881,31.53,80299.52,0.0,-0.23644,0.00012,25.36655]
[1778241783195,31.53,80299.12,0.0,-0.23646,0.00012,25.36802]
[1778241783228,31.53,80299.12,0.0,-0.23646,0.00012,25.36802]
[1778241783240,31.53,80299.12,0.0,-0.23646,0.00012,25.36802]
[1778241783240,31.52,80299.71,0.0,-0.23639,0.00012,25.36366]
[1778241783910,31.52,80299.71,0.0,-0.23639,0.00012,25.36366]
[1778241788945,31.52,80299.77,0.0,-0.23635,0.00012,25.36123]
[1778241793985,31.51,80299.24,0.0,-0.23637,0.00012,25.36277]
[1778241799020,31.51,80297.17,0.0,-0.23658,0.00012,25.37449]
[1778241804057,31.5,80297.55,0.0,-0.2365,0.00012,25.36982]
[1778241809090,31.5,80297.91,0.0,-0.23642,0.00012,25.36526]
[1778241809564,31.5,80297.91,0.0,-0.23642,0.00012,25.36526]
[1778241809588,31.5,80297.91,0.0,-0.23642,0.00012,25.36526]
[1778241810704,31.5,80298.61,0.0,-0.23633,0.00012,25.36014]
[1778241811104,31.5,80296.41,0.0,-0.23657,0.00012,25.37106]
[1778241812420,31.49,80292.83,0.0,-0.23699,0.00012,25.39463]
[1778241812467,31.49,80292.83,0.0,-0.23699,0.00012,25.39463]
[1778241812645,31.49,80292.83,0.0,-0.23699,0.00012,25.39463]
[1778241813119,31.49,80292.38,0.0,-0.23704,0.00012,25.39731]
[1778241815862,31.49,80283.4,0.0,-0.2381,0.00012,25.45671]
[1778241822262,31.49,80281.8,0.0,-0.23824,0.00012,25.46494]
[1778241829230,31.48,80275.77,0.0,-0.2389,0.00012,25.50121]
[1778241834267,31.47,80276.73,0.0,-0.23875,0.00012,25.49275]
[1778241839300,31.47,80276.87,0.0,-0.2387,0.00012,25.48996]
[1778241842769,31.46,80276.96,0.0,-0.23867,0.00012,25.48819]
[1778241845441,31.46,80276.56,0.0,-0.2387,0.00012,25.48972]
[1778241846168,31.46,80276.56,0.0,-0.2387,0.00012,25.48972]
[1778241847627,31.46,80278.01,0.0,-0.23852,0.00012,25.47967]
[1778241850528,31.46,80277.23,0.0,-0.23859,0.00012,25.4838]
[1778241850681,31.46,80277.23,0.0,-0.23859,0.00012,25.4838]
[1778241852383,31.45,80277.2,0.0,-0.23858,0.00012,25.4833]
[1778241854215,31.45,80270.19,0.0,-0.23942,0.00012,25.52976]
[1778241854279,31.45,80273.42,0.0,-0.23902,0.00012,25.5078]
[1778241859440,31.45,80264.37,0.0,-0.24007,0.00012,25.56573]
[1778241864484,31.44,80262.24,0.0,-0.24029,0.00012,25.57782]
[1778241869519,31.44,80257.65,0.0,-0.24081,0.00012,25.60629]
[1778241874555,31.43,80259.33,0.0,-0.24055,0.00012,25.58957]
[1778241879590,31.42,80254.72,0.0,-0.24107,0.00012,25.61819]
[1778241882212,31.42,80254.8,0.0,-0.24105,0.00012,25.61723]
[1778241882303,31.42,80254.8,0.0,-0.24105,0.00012,25.61723]
[1778241882327,31.42,80255.0,0.0,-0.24102,0.00012,25.61548]
[1778241882726,31.42,80255.0,0.0,-0.24102,0.00012,25.61548]
[1778241883180,31.42,80255.0,0.0,-0.24102,0.00012,25.61548]
[1778241884303,31.42,80248.72,0.0,-0.24177,0.00012,25.65679]
[1778241884987,31.42,80244.05,0.0,-0.24233,0.00012,25.68749]
[1778241885076,31.42,80235.09,0.0,-0.24341,0.00012,25.7466]
[1778241886120,31.42,80235.09,0.0,-0.24341,0.00012,25.7466]
[1778241891092,31.42,80233.91,0.0,-0.24353,0.00012,25.75293]
[1778241891187,31.42,80232.83,0.0,-0.24365,0.00012,25.75977]
[1778241896710,31.41,80230.54,0.0,-0.2439,0.00012,25.77306]
[1778241901744,31.41,80228.05,0.0,-0.24418,0.00012,25.78796]
[1778241906770,31.4,80225.73,0.0,-0.24444,0.00012,25.80204]
[1778241908416,31.4,80225.14,0.0,-0.2445,0.00012,25.80532]
[1778241909486,31.4,80225.14,0.0,-0.24449,0.00012,25.80501]
[1778241910059,31.4,80225.14,0.0,-0.24449,0.00012,25.80501]
[1778241912261,31.4,80229.98,0.0,-0.24389,0.00012,25.77247]
[1778241913240,31.4,80230.62,0.0,-0.24381,0.00012,25.76772]
[1778241913405,31.4,80230.62,0.0,-0.24381,0.00012,25.76772]
[1778241915632,31.4,80233.15,0.0,-0.24349,0.00012,25.75036]
[1778241915702,31.4,80233.15,0.0,-0.24349,0.00012,25.75036]
[1778241916164,31.39,80234.25,0.0,-0.24335,0.00012,25.74273]
[1778241917681,31.39,80234.25,0.0,-0.24334,0.00012,25.74238]
[1778241917859,31.39,80233.54,0.0,-0.24342,0.00012,25.74675]
[1778241923784,31.39,80230.42,0.0,-0.24378,0.00012,25.76603]
[1778241923890,31.39,80230.42,0.0,-0.24378,0.00012,25.76603]
[1778241924359,31.39,80230.42,0.0,-0.24378,0.00012,25.76603]
[1778241924408,31.39,80230.42,0.0,-0.24378,0.00012,25.76603]
[1778241924390,31.39,80229.86,0.0,-0.24383,0.00012,25.7687]
[1778241924648,31.39,80229.86,0.0,-0.24383,0.00012,25.7687]
[1778241924907,31.39,80228.69,0.0,-0.24397,0.00012,25.77643]
[1778241926086,31.39,80228.69,0.0,-0.24397,0.00012,25.77643]
[1778241926136,31.39,80228.69,0.0,-0.24397,0.00012,25.77643]
[1778241926233,31.39,80216.41,0.0,-0.24546,0.00012,25.85712]
[1778241931618,31.38,80211.72,0.0,-0.24601,0.00012,25.88649]
[1778241931653,31.38,80211.72,0.0,-0.24601,0.00012,25.88649]
[1778241931961,31.38,80211.67,0.0,-0.24599,0.00012,25.88319]
[1778241933612,31.38,80207.55,0.0,-0.24649,0.00012,25.91004]
[1778241933754,31.38,80207.55,0.0,-0.24649,0.00012,25.91004]
[1778241933790,31.38,80207.55,0.0,-0.24649,0.00012,25.91004]
[1778241934059,31.38,80207.55,0.0,-0.24649,0.00012,25.91004]
[1778241934087,31.38,80207.55,0.0,-0.24649,0.00012,25.91004]
[1778241934127,31.38,80198.91,0.0,-0.24754,0.00012,25.96645]
[1778241935068,31.38,80198.91,0.0,-0.24754,0.00012,25.96645]
[1778241936069,31.38,80198.7,0.0,-0.24756,0.00012,25.96754]
[1778241936118,31.38,80198.7,0.0,-0.24756,0.00012,25.96754]
[1778241936129,31.38,80198.7,0.0,-0.24756,0.00012,25.96754]
[1778241936170,31.38,80196.66,0.0,-0.24781,0.00012,25.9807]
[1778241937730,31.38,80196.66,0.0,-0.24781,0.00012,25.98039]
[1778241942961,31.37,80187.43,0.0,-0.24892,0.00012,26.03945]
[1778241948386,31.37,80190.29,0.0,-0.24854,0.00012,26.0193]
[1778241948428,31.37,80190.29,0.0,-0.24854,0.00012,26.0193]
[1778241949160,31.37,80190.29,0.0,-0.24853,0.00012,26.019]
[1778241949215,31.37,80190.29,0.0,-0.24853,0.00012,26.019]
[1778241949413,31.37,80190.29,0.0,-0.24853,0.00012,26.019]
[1778241949385,31.37,80198.93,0.0,-0.24747,0.00012,25.96216]
[1778241950643,31.37,80198.9,0.0,-0.24747,0.00012,25.96206]
[1778241951156,31.37,80212.65,0.0,-0.24578,0.00012,25.87137]
[1778241954518,31.36,80210.89,0.0,-0.24598,0.00012,25.88213]
[1778241955422,31.36,80210.89,0.0,-0.24598,0.00012,25.88213]
[1778241956148,31.36,80209.89,0.0,-0.24609,0.00012,25.88843]
[1778241957674,31.36,80209.04,0.0,-0.24619,0.00012,25.89347]
[1778241961038,31.36,80209.76,0.0,-0.24608,0.00012,25.88791]
[1778241961218,31.36,80209.76,0.0,-0.24608,0.00012,25.88791]
[1778241961246,31.36,80209.65,0.0,-0.24609,0.00012,25.88837]
[1778241962655,31.36,80212.86,0.0,-0.24569,0.00012,25.86667]
[1778241962697,31.36,80212.86,0.0,-0.24569,0.00012,25.86667]
[1778241962863,31.36,80212.86,0.0,-0.24569,0.00012,25.86667]
[1778241962866,31.36,80212.86,0.0,-0.24569,0.00012,25.86667]
[1778241963178,31.36,80212.86,0.0,-0.24569,0.00012,25.86667]
[1778241968467,31.35,80213.16,0.0,-0.24563,0.00012,25.86361]
[1778241971075,31.35,80213.79,0.0,-0.24554,0.00012,25.85869]
[1778241971240,31.35,80213.1,0.0,-0.24562,0.00012,25.86299]
[1778241976266,31.35,80211.6,0.0,-0.24579,0.00012,25.87163]
[1778241979546,31.35,80210.53,0.0,-0.24591,0.00012,25.87819]
[1778241979597,31.35,80210.53,0.0,-0.24591,0.00012,25.87819]
[1778241979786,31.35,80210.53,0.0,-0.24591,0.00012,25.87819]
[1778241980060,31.35,80210.53,0.0,-0.24591,0.00012,25.87819]
[1778241980294,31.35,80210.02,0.0,-0.24596,0.00012,25.88105]
[1778241981318,31.35,80210.02,0.0,-0.24596,0.00012,25.88105]
[1778241981357,31.35,80215.33,0.0,-0.24531,0.00012,25.84581]
[1778241987484,31.34,80213.34,0.0,-0.24553,0.00012,25.85787]
[1778241987687,31.34,80214.96,0.0,-0.24533,0.00012,25.84698]
[1778241988350,31.34,80216.9,0.0,-0.24509,0.00012,25.83398]
[1778241989531,31.34,80216.46,0.0,-0.24514,0.00012,25.8367]
[1778241990363,31.34,80216.33,0.0,-0.24515,0.00012,25.83738]
[1778241995400,31.34,80213.85,0.0,-0.24542,0.00012,25.84922]
[1778242000435,31.33,80211.03,0.0,-0.24574,0.00012,25.86662]
[1778242004105,31.33,80210.62,0.0,-0.24578,0.00012,25.86868]
[1778242004463,31.33,80208.0,0.0,-0.24609,0.00012,25.88544]
[1778242006355,31.33,80204.94,0.0,-0.24646,0.00012,25.90537]
[1778242009392,31.33,80201.16,0.0,-0.24691,0.00012,25.9295]
[1778242009994,31.33,80201.35,0.0,-0.24689,0.00012,25.928]
[1778242010505,31.33,80199.63,0.0,-0.24709,0.00012,25.93905]
[1778242014073,31.33,80196.31,0.0,-0.24749,0.00012,25.96031]
[1778242014155,31.33,80196.31,0.0,-0.24749,0.00012,25.96031]
[1778242014229,31.33,80196.44,0.0,-0.24747,0.00012,25.95919]
[1778242016107,31.32,80196.29,0.0,-0.24748,0.00012,25.9599]
[1778242022909,31.32,80196.5,0.0,-0.24743,0.00012,25.95696]
[1778242027187,31.32,80196.65,0.0,-0.24739,0.00012,25.95476]
[1778242027243,31.32,80196.65,0.0,-0.24739,0.00012,25.95476]
[1778242032913,31.31,80194.96,0.0,-0.24757,0.00012,25.96441]
[1778242032972,31.31,80194.96,0.0,-0.24757,0.00012,25.96441]
[1778242033567,31.31,80194.96,0.0,-0.24757,0.00012,25.96417]
[1778242033622,31.31,80194.96,0.0,-0.24757,0.00012,25.96417]
[1778242040113,31.31,80199.09,0.0,-0.24703,0.00012,25.93556]
[1778242044548,31.31,80201.04,0.0,-0.24677,0.00012,25.92154]
[1778242044579,31.31,80201.04,0.0,-0.24677,0.00012,25.92154]
[1778242044632,31.31,80201.04,0.0,-0.24677,0.00012,25.92154]
[1778242045344,31.31,80201.04,0.0,-0.24677,0.00012,25.92154]
[1778242045441,31.3,80194.98,0.0,-0.24751,0.00012,25.96113]
[1778242046773,31.3,80189.96,0.0,-0.24813,0.00012,25.99383]
[1778242047325,31.3,80186.54,0.0,-0.24855,0.00012,26.01608]
[1778242047993,31.3,80186.54,0.0,-0.24855,0.00012,26.01608]
[1778242049288,31.3,80185.99,0.0,-0.24861,0.00012,26.01948]
[1778242049938,31.3,80186.97,0.0,-0.24848,0.00012,26.01284]
[1778242051896,31.3,80187.73,0.0,-0.24838,0.00012,26.00739]
[1778242052052,31.3,80187.73,0.0,-0.24838,0.00012,26.00739]
[1778242052110,31.3,80187.73,0.0,-0.24838,0.00012,26.00739]
[1778242052149,31.3,80187.73,0.0,-0.24838,0.00012,26.00739]
[1778242052211,31.3,80187.22,0.0,-0.24842,0.00012,26.0071]
[1778242052905,31.3,80187.22,0.0,-0.24842,0.00012,26.0071]
[1778242053514,31.3,80194.51,0.0,-0.24752,0.00012,25.95878]
[1778242054457,31.3,80194.51,0.0,-0.24752,0.00012,25.95878]
[1778242054475,31.3,80194.51,0.0,-0.24752,0.00012,25.95878]
[1778242054977,31.3,80201.67,0.0,-0.24663,0.00012,25.91149]
[1778242055239,31.3,80201.67,0.0,-0.24663,0.00012,25.91149]
[1778242055276,31.3,80201.67,0.0,-0.24663,0.00012,25.91149]
[1778242055284,31.3,80201.67,0.0,-0.24663,0.00012,25.91149]
[1778242055786,31.3,80201.67,0.0,-0.24663,0.00012,25.91149]
[1778242061862,31.29,80204.53,0.0,-0.24625,0.00012,25.89066]
[1778242066897,31.29,80206.31,0.0,-0.246,0.00012,25.87739]
[1778242068181,31.29,80206.31,0.0,-0.246,0.00012,25.87739]
[1778242068475,31.29,80206.31,0.0,-0.246,0.00012,25.87739]
[1778242069282,31.29,80206.42,0.0,-0.24598,0.00012,25.87636]
[1778242069291,31.29,80203.5,0.0,-0.24633,0.00012,25.8953]
[1778242075038,31.28,80202.98,0.0,-0.24637,0.00012,25.89701]
[1778242082013,31.28,80205.24,0.0,-0.24604,0.00012,25.87925]
[1778242083593,31.27,80208.5,0.0,-0.24563,0.00012,25.85737]
[1778242084079,31.27,80208.5,0.0,-0.24563,0.00012,25.85737]
[1778242084248,31.27,80208.5,0.0,-0.24563,0.00012,25.85737]
[1778242084281,31.27,80211.48,0.0,-0.24526,0.00012,25.83733]
[1778242084898,31.27,80211.48,0.0,-0.24526,0.00012,25.83733]
[1778242085099,31.27,80211.48,0.0,-0.24526,0.00012,25.83733]
[1778242085153,31.27,80211.48,0.0,-0.24526,0.00012,25.83733]
[1778242086805,31.27,80222.88,0.0,-0.24386,0.00012,25.76115]
[1778242087693,31.27,80222.36,0.0,-0.24392,0.00012,25.76435]
[1778242088233,31.27,80221.38,0.0,-0.24403,0.00012,25.77062]
[1778242090409,31.27,80221.38,0.0,-0.24403,0.00012,25.77038]
[1778242090561,31.27,80221.38,0.0,-0.24403,0.00012,25.77038]
[1778242090575,31.27,80221.38,0.0,-0.24403,0.00012,25.77038]
[1778242090567,31.27,80219.33,0.0,-0.24427,0.00012,25.78352]
[1778242090648,31.27,80219.33,0.0,-0.24427,0.00012,25.78352]
[1778242090654,31.27,80219.33,0.0,-0.24427,0.00012,25.78352]
[1778242090712,31.27,80219.33,0.0,-0.24427,0.00012,25.78352]
[1778242094233,31.27,80205.3,0.0,-0.24598,0.00012,25.87583]
[1778242095738,31.27,80204.46,0.0,-0.24607,0.00012,25.88071]
[1778242095886,31.27,80204.46,0.0,-0.24607,0.00012,25.88071]
[1778242095896,31.27,80204.46,0.0,-0.24607,0.00012,25.88071]
[1778242096170,31.26,80204.01,0.0,-0.24612,0.00012,25.88334]
[1778242098727,31.26,80204.45,0.0,-0.24606,0.00012,25.87988]
[1778242101759,31.26,80205.51,0.0,-0.24591,0.00012,25.87199]
[1778242107201,31.26,80209.61,0.0,-0.24538,0.00012,25.84309]
[1778242112527,31.25,80208.22,0.0,-0.24551,0.00012,25.84771]
[1778242116759,31.25,80208.66,0.0,-0.24544,0.00012,25.84385]
[1778242116785,31.25,80208.66,0.0,-0.24544,0.00012,25.84385]
[1778242117138,31.25,80208.66,0.0,-0.24544,0.00012,25.84385]
[1778242117274,31.25,80207.33,0.0,-0.24559,0.00012,25.85236]
[1778242118488,31.25,80207.33,0.0,-0.24559,0.00012,25.85236]
[1778242119240,31.25,80204.59,0.0,-0.24592,0.00012,25.86999]
[1778242120177,31.25,80204.59,0.0,-0.24592,0.00012,25.86999]
[1778242125327,31.24,80202.54,0.0,-0.24615,0.00012,25.88205]
[1778242130362,31.24,80205.31,0.0,-0.24578,0.00012,25.86245]
[1778242135226,31.24,80206.01,0.0,-0.24568,0.00012,25.8568]
[1778242136804,31.24,80204.77,0.0,-0.24582,0.00012,25.86448]
[1778242142449,31.23,80203.45,0.0,-0.24596,0.00012,25.8718]
[1778242144508,31.23,80202.75,0.0,-0.24604,0.00012,25.87623]
[1778242146772,31.23,80200.94,0.0,-0.24625,0.00012,25.8876]
[1778242149007,31.23,80200.94,0.0,-0.24625,0.00012,25.88741]
[1778242149843,31.23,80199.67,0.0,-0.2464,0.00012,25.89541]
[1778242150077,31.23,80199.67,0.0,-0.2464,0.00012,25.89541]
[1778242150111,31.23,80199.67,0.0,-0.2464,0.00012,25.89541]
[1778242150121,31.23,80199.67,0.0,-0.2464,0.00012,25.89541]
[1778242150505,31.23,80198.61,0.0,-0.24653,0.00012,25.90221]
[1778242151349,31.23,80198.61,0.0,-0.24653,0.00012,25.90221]
[1778242151517,31.23,80198.61,0.0,-0.24653,0.00012,25.90221]
[1778242151558,31.23,80210.0,0.0,-0.24512,0.00012,25.82655]
[1778242153052,31.23,80209.15,0.0,-0.24523,0.00012,25.83218]
[1778242156549,31.23,80210.45,0.0,-0.24506,0.00012,25.82305]
[1778242156581,31.23,80210.45,0.0,-0.24506,0.00012,25.82305]
[1778242157302,31.22,80210.06,0.0,-0.2451,0.00012,25.82507]
[1778242157324,31.22,80210.06,0.0,-0.2451,0.00012,25.82507]
[1778242157483,31.22,80210.06,0.0,-0.2451,0.00012,25.82507]
[1778242161608,31.22,80208.87,0.0,-0.24522,0.00012,25.83183]
[1778242161801,31.22,80209.17,0.0,-0.24518,0.00012,25.82956]
[1778242161816,31.22,80209.17,0.0,-0.24518,0.00012,25.82956]
[1778242161825,31.22,80209.17,0.0,-0.24518,0.00012,25.82956]
[1778242162589,31.22,80209.43,0.0,-0.24514,0.00012,25.82755]
[1778242163694,31.22,80205.73,0.0,-0.2456,0.00012,25.85205]
[1778242164603,31.22,80200.51,0.0,-0.24623,0.00012,25.8859]
[1778242169637,31.21,80201.66,0.0,-0.24606,0.00012,25.87709]
[1778242171859,31.21,80202.49,0.0,-0.24596,0.00012,25.87136]
[1778242172658,31.21,80203.0,0.0,-0.24587,0.00012,25.86409]
[1778242177903,31.21,80204.13,0.0,-0.24571,0.00012,25.85565]
[1778242178004,31.21,80204.13,0.0,-0.24571,0.00012,25.85541]
[1778242183735,31.21,80203.43,0.0,-0.24577,0.00012,25.8586]
[1778242185553,31.21,80203.43,0.0,-0.24577,0.00012,25.8586]
[1778242185607,31.21,80203.43,0.0,-0.24577,0.00012,25.8586]
[1778242188254,31.2,80198.05,0.0,-0.24642,0.00012,25.89343]
[1778242188290,31.2,80198.05,0.0,-0.24642,0.00012,25.89343]
[1778242188379,31.2,80193.5,0.0,-0.24697,0.00012,25.92326]
[1778242189632,31.2,80193.5,0.0,-0.24697,0.00012,25.92326]
[1778242189660,31.2,80193.5,0.0,-0.24697,0.00012,25.92326]
[1778242190348,31.2,80192.84,0.0,-0.24705,0.00012,25.92741]
[1778242190356,31.2,80192.84,0.0,-0.24705,0.00012,25.92741]
[1778242190394,31.2,80194.0,0.0,-0.2469,0.00012,25.91951]
[1778242193151,31.2,80196.12,0.0,-0.24663,0.00012,25.90506]
[1778242196483,31.2,80194.07,0.0,-0.24688,0.00012,25.91804]
[1778242196549,31.2,80190.84,0.0,-0.24727,0.00012,25.93917]
[1778242202206,31.2,80190.49,0.0,-0.2473,0.00012,25.94053]
[1778242202232,31.2,80190.49,0.0,-0.2473,0.00012,25.94053]
[1778242204719,31.19,80191.15,0.0,-0.24721,0.00012,25.93563]
[1778242204883,31.19,80191.15,0.0,-0.2472,0.00012,25.93545]
[1778242209963,31.19,80190.41,0.0,-0.24728,0.00012,25.93943]
[1778242211689,31.19,80190.41,0.0,-0.24728,0.00012,25.93943]
[1778242212576,31.19,80190.05,0.0,-0.24732,0.00012,25.94162]
[1778242212925,31.19,80188.6,0.0,-0.2475,0.00012,25.951]
[1778242212984,31.19,80188.6,0.0,-0.24749,0.00012,25.95081]
[1778242214977,31.19,80183.94,0.0,-0.24806,0.00012,25.98131]
[1778242215074,31.19,80185.01,0.0,-0.24793,0.00012,25.97406]
[1778242220630,31.19,80181.67,0.0,-0.24833,0.00012,25.99517]
[1778242225768,31.18,80176.71,0.0,-0.24892,0.00012,26.02664]
[1778242226239,31.18,80176.71,0.0,-0.24892,0.00012,26.02664]
[1778242226271,31.18,80176.71,0.0,-0.24892,0.00012,26.02664]
[1778242226336,31.18,80176.71,0.0,-0.24892,0.00012,26.02664]
[1778242226835,31.18,80174.42,0.0,-0.24919,0.00012,26.04122]
[1778242226880,31.18,80174.42,0.0,-0.24919,0.00012,26.04122]
[1778242227234,31.18,80174.42,0.0,-0.24919,0.00012,26.04122]
[1778242227528,31.18,80174.42,0.0,-0.24919,0.00012,26.04122]
[1778242227669,31.18,80174.42,0.0,-0.24919,0.00012,26.04122]
[1778242227629,31.18,80159.25,0.0,-0.25107,0.00012,26.1403]
[1778242227834,31.18,80159.25,0.0,-0.25107,0.00012,26.1403]
[1778242228380,31.18,80150.14,0.0,-0.25221,0.00012,26.19944]
[1778242229327,31.18,80150.14,0.0,-0.25221,0.00012,26.19944]
[1778242229554,31.18,80150.14,0.0,-0.25221,0.00012,26.19944]
[1778242229655,31.18,80151.94,0.0,-0.25199,0.00012,26.18798]
[1778242230867,31.18,80151.94,0.0,-0.25199,0.00012,26.18817]
[1778242230990,31.18,80151.94,0.0,-0.25199,0.00012,26.18817]
[1778242231403,31.18,80151.94,0.0,-0.25199,0.00012,26.18817]
[1778242231504,31.18,80143.93,0.0,-0.25297,0.00012,26.23709]
[1778242232770,31.18,80143.93,0.0,-0.25298,0.00012,26.23727]
[1778242233500,31.18,80143.93,0.0,-0.25298,0.00012,26.23727]
[1778242233515,31.18,80143.93,0.0,-0.25298,0.00012,26.23727]
[1778242233585,31.18,80140.07,0.0,-0.25346,0.00013,26.26247]
[1778242234123,31.18,80140.07,0.0,-0.25346,0.00013,26.26247]
[1778242234702,31.18,80138.49,0.0,-0.25366,0.00013,26.27287]
[1778242235776,31.18,80134.71,0.0,-0.25414,0.00013,26.29749]
[1778242236675,31.18,80134.71,0.0,-0.25414,0.00013,26.29749]
[1778242237530,31.19,80131.9,0.0,-0.2545,0.00013,26.31591]
[1778242237579,31.19,80131.9,0.0,-0.2545,0.00013,26.31591]
[1778242237623,31.19,80131.9,0.0,-0.2545,0.00013,26.31591]
[1778242237639,31.19,80131.9,0.0,-0.2545,0.00013,26.31591]
[1778242237651,31.19,80131.9,0.0,-0.2545,0.00013,26.31591]
[1778242237660,31.19,80131.9,0.0,-0.2545,0.00013,26.31591]
[1778242237736,31.19,80135.98,0.0,-0.25399,0.00013,26.28973]
[1778242238366,31.19,80135.98,0.0,-0.25399,0.00013,26.28973]
[1778242241649,31.19,80140.51,0.0,-0.25343,0.00013,26.26097]
[1778242241683,31.19,80139.72,0.0,-0.25354,0.00013,26.26643]
[1778242245719,31.19,80137.99,0.0,-0.25376,0.00013,26.27797]
[1778242246222,31.19,80136.98,0.0,-0.25389,0.00013,26.28484]
[1778242251257,31.19,80135.32,0.0,-0.25411,0.00013,26.29634]
[1778242251873,31.19,80135.32,0.0,-0.25411,0.00013,26.29634]
[1778242252264,31.19,80135.37,0.0,-0.25411,0.00013,26.29616]
[1778242256001,31.19,80135.36,0.0,-0.25412,0.00013,26.2967]
[1778242256293,31.2,80134.89,0.0,-0.25418,0.00013,26.2999]
[1778242257271,31.2,80134.89,0.0,-0.25418,0.00013,26.2999]
[1778242257323,31.2,80134.74,0.0,-0.2542,0.00013,26.30103]
[1778242263342,31.2,80135.17,0.0,-0.25417,0.00013,26.2993]
[1778242264413,31.2,80135.17,0.0,-0.25417,0.00013,26.2993]
[1778242264724,31.2,80135.17,0.0,-0.25417,0.00013,26.2993]
[1778242267103,31.2,80137.09,0.0,-0.25394,0.00013,26.2874]
[1778242267486,31.2,80137.09,0.0,-0.25394,0.00013,26.2874]
[1778242267583,31.2,80138.34,0.0,-0.25379,0.00013,26.27951]
[1778242273362,31.2,80143.94,0.0,-0.25311,0.00012,26.24442]
[1778242278447,31.21,80137.49,0.0,-0.25394,0.00013,26.28764]
[1778242280613,31.21,80137.06,0.0,-0.254,0.00013,26.29065]
[1778242280618,31.21,80137.06,0.0,-0.254,0.00013,26.29065]
[1778242280714,31.21,80134.38,0.0,-0.25434,0.00013,26.3082]
[1778242280805,31.21,80134.38,0.0,-0.25434,0.00013,26.3082]
[1778242282672,31.21,80134.38,0.0,-0.25434,0.00013,26.30841]
[1778242282770,31.21,80136.12,0.0,-0.25413,0.00013,26.29757]
[1778242288518,31.21,80139.39,0.0,-0.25374,0.00013,26.27755]
[1778242292896,31.22,80140.31,0.0,-0.25363,0.00013,26.2691]
[1778242292901,31.22,80140.31,0.0,-0.25363,0.00013,26.2691]
[1778242293553,31.22,80139.97,0.0,-0.25367,0.00013,26.27152]
[1778242297560,31.22,80142.21,0.0,-0.25341,0.00012,26.25765]
[1778242297754,31.22,80144.64,0.0,-0.25311,0.00012,26.24211]
[1778242303624,31.22,80149.9,0.0,-0.25248,0.00012,26.20938]
[1778242308659,31.23,80151.67,0.0,-0.25227,0.00012,26.1988]
[1778242309256,31.23,80151.67,0.0,-0.25227,0.00012,26.1988]
[1778242309666,31.23,80151.5,0.0,-0.2523,0.00012,26.20005]
[1778242311073,31.23,80151.62,0.0,-0.25228,0.00012,26.19942]
[1778242311292,31.23,80151.62,0.0,-0.25228,0.00012,26.19942]
[1778242311681,31.23,80151.99,0.0,-0.25224,0.00012,26.19715]
[1778242316716,31.23,80151.97,0.0,-0.25226,0.00012,26.19827]
[1778242321756,31.23,80153.06,0.0,-0.25214,0.00012,26.19212]
[1778242326785,31.24,80154.16,0.0,-0.25202,0.00012,26.1857]
[1778242329669,31.24,80154.52,0.0,-0.25198,0.00012,26.18367]
[1778242329770,31.24,80154.79,0.0,-0.25195,0.00012,26.18206]
[1778242334842,31.24,80155.58,0.0,-0.25186,0.00012,26.17769]
[1778242340552,31.24,80155.9,0.0,-0.25183,0.00012,26.17621]
[1778242341453,31.24,80156.43,0.0,-0.25177,0.00012,26.17291]
[1778242344703,31.24,80156.6,0.0,-0.25175,0.00012,26.17209]
[1778242346052,31.24,80166.23,0.0,-0.25057,0.00012,26.10977]
[1778242351958,31.24,80174.6,0.0,-0.2495,0.00012,26.05369]
[1778242352584,31.24,80174.6,0.0,-0.2495,0.00012,26.05369]
[1778242353554,31.24,80173.94,0.0,-0.24956,0.00012,26.05441]
[1778242357624,31.24,80173.48,0.0,-0.24961,0.00012,26.05661]
[1778242364050,31.23,80178.82,0.0,-0.24892,0.00012,26.02021]
[1778242369364,31.23,80178.03,0.0,-0.249,0.00012,26.02476]
[1778242372505,31.23,80180.57,0.0,-0.24868,0.00012,26.00756]
[1778242376514,31.23,80185.2,0.0,-0.2481,0.00012,25.97653]
[1778242376784,31.23,80185.2,0.0,-0.2481,0.00012,25.97653]
[1778242377061,31.23,80185.57,0.0,-0.24805,0.00012,25.97382]
[1778242377069,31.23,80185.57,0.0,-0.24805,0.00012,25.97382]
[1778242382176,31.22,80189.77,0.0,-0.24752,0.00012,25.94554]
[1778242385000,31.22,80195.74,0.0,-0.24678,0.00012,25.90597]
[1778242385670,31.22,80195.66,0.0,-0.24679,0.00012,25.9064]
[1778242388921,31.22,80195.69,0.0,-0.24678,0.00012,25.90591]
[1778242389106,31.22,80195.69,0.0,-0.24678,0.00012,25.90591]
[1778242391154,31.22,80196.21,0.0,-0.24671,0.00012,25.90226]
[1778242391156,31.22,80196.21,0.0,-0.24671,0.00012,25.90226]
[1778242391251,31.22,80196.38,0.0,-0.24669,0.00012,25.90103]
[1778242395264,31.22,80196.5,0.0,-0.24666,0.00012,25.89977]
[1778242397304,31.22,80197.6,0.0,-0.24653,0.00012,25.89239]
[1778242397840,31.22,80200.76,0.0,-0.24613,0.00012,25.8714]
[1778242403469,31.22,80202.74,0.0,-0.24588,0.00012,25.85788]
[1778242403677,31.22,80196.7,0.0,-0.24663,0.00012,25.89772]
[1778242407571,31.22,80196.56,0.0,-0.24664,0.00012,25.89834]
[1778242407714,31.22,80196.56,0.0,-0.24664,0.00012,25.89834]
[1778242407817,31.22,80195.38,0.0,-0.24678,0.00012,25.90592]
[1778242409447,31.22,80195.38,0.0,-0.24678,0.00012,25.90592]
[1778242409452,31.22,80195.38,0.0,-0.24678,0.00012,25.90592]
[1778242409616,31.22,80195.38,0.0,-0.24678,0.00012,25.90592]
[1778242409713,31.22,80195.28,0.0,-0.24679,0.00012,25.90646]
[1778242411653,31.22,80195.28,0.0,-0.24679,0.00012,25.90635]
[1778242411657,31.22,80195.28,0.0,-0.24679,0.00012,25.90635]
[1778242411832,31.22,80195.28,0.0,-0.24679,0.00012,25.90635]
[1778242411751,31.22,80195.34,0.0,-0.24676,0.00012,25.90244]
[1778242417422,31.21,80194.99,0.0,-0.24679,0.00012,25.90406]
[1778242419472,31.21,80195.33,0.0,-0.24675,0.00012,25.90171]
[1778242419867,31.21,80195.33,0.0,-0.24675,0.00012,25.90171]
[1778242422866,31.21,80196.83,0.0,-0.24656,0.00012,25.89149]
[1778242423466,31.21,80210.32,0.0,-0.2449,0.00012,25.80207]
[1778242424255,31.21,80210.32,0.0,-0.2449,0.00012,25.80207]
[1778242424474,31.21,80218.9,0.0,-0.24384,0.00012,25.74487]
[1778242429506,31.21,80221.37,0.0,-0.24353,0.00012,25.72774]
[1778242434542,31.21,80224.58,0.0,-0.24313,0.00012,25.706]
[1778242439576,31.21,80222.06,0.0,-0.24343,0.00012,25.72255]
[1778242441031,31.21,80222.19,0.0,-0.24341,0.00012,25.72164]
[1778242442365,31.21,80222.29,0.0,-0.2434,0.00012,25.72094]
[1778242444118,31.21,80226.04,0.0,-0.24294,0.00012,25.69592]
[1778242444122,31.21,80226.04,0.0,-0.24294,0.00012,25.69592]
[1778242444417,31.21,80226.04,0.0,-0.24294,0.00012,25.69592]
[1778242444689,31.21,80226.77,0.0,-0.24285,0.00012,25.69105]
[1778242448493,31.21,80226.46,0.0,-0.24289,0.00012,25.69317]
[1778242448641,31.21,80225.05,0.0,-0.24307,0.00012,25.7026]
[1778242452757,31.21,80223.46,0.0,-0.24326,0.00012,25.71323]
[1778242452774,31.21,80223.46,0.0,-0.24326,0.00012,25.71323]
[1778242452949,31.21,80223.46,0.0,-0.24326,0.00012,25.71323]
[1778242452955,31.21,80217.92,0.0,-0.24394,0.00012,25.75012]
[1778242455688,31.21,80201.16,0.0,-0.24599,0.00012,25.86128]
[1778242456503,31.21,80201.16,0.0,-0.24599,0.00012,25.86128]
[1778242456513,31.21,80201.16,0.0,-0.24599,0.00012,25.86128]
[1778242456516,31.21,80201.16,0.0,-0.24599,0.00012,25.86128]
[1778242456931,31.21,80202.24,0.0,-0.24586,0.00012,25.85394]
[1778242463369,31.21,80198.63,0.0,-0.2463,0.00012,25.8775]
[1778242465057,31.21,80196.75,0.0,-0.24652,0.00012,25.88972]
[1778242466167,31.21,80196.97,0.0,-0.2465,0.00012,25.8882]
[1778242466173,31.21,80196.97,0.0,-0.2465,0.00012,25.8882]
[1778242466765,31.21,80202.97,0.0,-0.24575,0.00012,25.84834]
[1778242467222,31.21,80202.97,0.0,-0.24575,0.00012,25.84834]
[1778242467224,31.21,80202.97,0.0,-0.24575,0.00012,25.84834]
[1778242467343,31.21,80202.97,0.0,-0.24575,0.00012,25.84834]
[1778242467419,31.21,80202.97,0.0,-0.24575,0.00012,25.84834]
[1778242467772,31.21,80208.65,0.0,-0.24505,0.00012,25.81058]
[1778242469028,31.21,80217.02,0.0,-0.24403,0.00012,25.7549]
[1778242469032,31.21,80217.02,0.0,-0.24403,0.00012,25.7549]
[1778242469786,31.21,80219.74,0.0,-0.24369,0.00012,25.73678]
[1778242474821,31.21,80217.99,0.0,-0.24389,0.00012,25.74499]
[1778242479855,31.21,80222.96,0.0,-0.24328,0.00012,25.71196]
[1778242484891,31.21,80222.65,0.0,-0.24332,0.00012,25.714]
[1778242489926,31.21,80222.03,0.0,-0.24339,0.00012,25.71804]
[1778242494153,31.21,80222.48,0.0,-0.24334,0.00012,25.71496]
[1778242494436,31.21,80222.48,0.0,-0.24334,0.00012,25.71496]
[1778242494504,31.21,80222.48,0.0,-0.24334,0.00012,25.71496]
[1778242494546,31.21,80222.48,0.0,-0.24334,0.00012,25.71496]
[1778242494652,31.21,80222.48,0.0,-0.24334,0.00012,25.71496]
[1778242495002,31.21,80222.51,0.0,-0.24333,0.00012,25.71476]
[1778242495647,31.21,80222.51,0.0,-0.24333,0.00012,25.71476]
[1778242495979,31.21,80235.72,0.0,-0.24172,0.00012,25.62651]
[1778242496526,31.21,80235.72,0.0,-0.24172,0.00012,25.62651]
[1778242496987,31.21,80245.72,0.0,-0.2405,0.00012,25.55955]
[1778242498792,31.21,80247.63,0.0,-0.24027,0.00012,25.54677]
[1778242498999,31.21,80248.53,0.0,-0.24016,0.00012,25.54067]
[1778242499633,31.21,80248.53,0.0,-0.24016,0.00012,25.54067]
[1778242499646,31.21,80248.53,0.0,-0.24016,0.00012,25.54067]
[1778242499702,31.21,80248.53,0.0,-0.24016,0.00012,25.54067]
[1778242501164,31.21,80249.45,0.0,-0.24005,0.00012,25.53439]
[1778242501891,31.21,80249.45,0.0,-0.24005,0.00012,25.53439]
[1778242503817,31.2,80251.15,0.0,-0.23984,0.00012,25.52287]
[1778242504035,31.2,80252.39,0.0,-0.23969,0.00012,25.5145]
[1778242509449,31.2,80255.31,0.0,-0.23934,0.00012,25.49475]
[1778242509910,31.2,80255.31,0.0,-0.23934,0.00012,25.49475]
[1778242512556,31.2,80257.88,0.0,-0.23902,0.00012,25.47738]
[1778242512578,31.2,80257.88,0.0,-0.23902,0.00012,25.47738]
[1778242512588,31.2,80257.88,0.0,-0.23902,0.00012,25.47738]
[1778242512591,31.2,80257.88,0.0,-0.23902,0.00012,25.47738]
[1778242515658,31.2,80266.4,0.0,-0.23799,0.00012,25.41988]
[1778242516121,31.2,80265.79,0.0,-0.23807,0.00012,25.42403]
[1778242516673,31.2,80265.79,0.0,-0.23807,0.00012,25.42403]
[1778242517306,31.2,80265.99,0.0,-0.23804,0.00012,25.42259]
[1778242518161,31.2,80266.59,0.0,-0.23797,0.00012,25.41844]
[1778242523943,31.2,80265.08,0.0,-0.23814,0.00012,25.42804]
[1778242530041,31.2,80268.78,0.0,-0.23767,0.00012,25.402]
[1778242530399,31.2,80268.78,0.0,-0.23767,0.00012,25.402]
[1778242530495,31.2,80269.31,0.0,-0.23761,0.00012,25.39842]
[1778242534166,31.2,80269.71,0.0,-0.23754,0.00012,25.39194]
[1778242534176,31.2,80269.71,0.0,-0.23754,0.00012,25.39194]
[1778242536513,31.2,80270.37,0.0,-0.23746,0.00012,25.38737]
[1778242536548,31.2,80270.44,0.0,-0.23744,0.00012,25.38668]
[1778242542544,31.2,80271.01,0.0,-0.23737,0.00012,25.38239]
[1778242542603,31.2,80271.01,0.0,-0.23737,0.00012,25.38239]
[1778242542675,31.2,80271.01,0.0,-0.23737,0.00012,25.38239]
[1778242542700,31.2,80271.01,0.0,-0.23737,0.00012,25.38239]
[1778242542729,31.2,80271.01,0.0,-0.23737,0.00012,25.38239]
[1778242542809,31.2,80271.37,0.0,-0.23732,0.00012,25.37974]
[1778242544809,31.2,80255.26,0.0,-0.23927,0.00012,25.48836]
[1778242546273,31.2,80254.81,0.0,-0.23932,0.00012,25.49136]
[1778242546750,31.2,80254.81,0.0,-0.23932,0.00012,25.49136]
[1778242546847,31.2,80253.64,0.0,-0.23946,0.00012,25.49912]
[1778242552729,31.19,80249.91,0.0,-0.2399,0.00012,25.52366]
[1778242552879,31.19,80246.89,0.0,-0.24027,0.00012,25.54385]
[1778242554055,31.19,80246.89,0.0,-0.24027,0.00012,25.54385]
[1778242554963,31.19,80246.89,0.0,-0.24027,0.00012,25.54374]
[1778242556248,31.19,80240.11,0.0,-0.24109,0.00012,25.58914]
[1778242557021,31.19,80240.11,0.0,-0.24109,0.00012,25.58914]
[1778242557022,31.19,80240.14,0.0,-0.24108,0.00012,25.58891]
[1778242559072,31.19,80240.14,0.0,-0.24108,0.00012,25.58891]
[1778242559419,31.19,80239.23,0.0,-0.24119,0.00012,25.595]
[1778242564030,31.19,80238.63,0.0,-0.24127,0.00012,25.59901]
[1778242564039,31.19,80238.63,0.0,-0.24127,0.00012,25.59901]
[1778242564567,31.19,80237.38,0.0,-0.24142,0.00012,25.60736]
[1778242565208,31.19,80235.93,0.0,-0.2416,0.00012,25.61706]
[1778242570615,31.19,80231.59,0.0,-0.24212,0.00012,25.64593]
[1778242574999,31.19,80230.69,0.0,-0.24223,0.00012,25.65183]
[1778242575007,31.19,80230.69,0.0,-0.24223,0.00012,25.65183]
[1778242575075,31.19,80232.44,0.0,-0.24202,0.00012,25.64008]
[1778242575414,31.19,80232.44,0.0,-0.24202,0.00012,25.64008]
[1778242575536,31.19,80232.44,0.0,-0.24202,0.00012,25.64008]
[1778242581087,31.19,80238.95,0.0,-0.24122,0.00012,25.59616]
[1778242583627,31.19,80237.7,0.0,-0.24136,0.00012,25.60433]
[1778242583695,31.19,80237.66,0.0,-0.24137,0.00012,25.60452]
[1778242589635,31.19,80238.44,0.0,-0.24127,0.00012,25.5989]
[1778242594466,31.19,80239.28,0.0,-0.24114,0.00012,25.58967]
[1778242594560,31.19,80239.28,0.0,-0.24114,0.00012,25.58967]
[1778242594816,31.19,80239.28,0.0,-0.24114,0.00012,25.58967]
[1778242594917,31.19,80243.9,0.0,-0.24058,0.00012,25.55859]
[1778242596254,31.19,80249.61,0.0,-0.23988,0.00012,25.52018]
[1778242596487,31.19,80249.61,0.0,-0.23988,0.00012,25.52018]
[1778242596516,31.19,80249.61,0.0,-0.23988,0.00012,25.52018]
[1778242596530,31.19,80249.61,0.0,-0.23988,0.00012,25.52018]
[1778242596659,31.19,80249.61,0.0,-0.23988,0.00012,25.52018]
[1778242597045,31.19,80259.83,0.0,-0.23865,0.00012,25.45134]
[1778242597417,31.19,80259.83,0.0,-0.23865,0.00012,25.45134]
[1778242597690,31.19,80259.83,0.0,-0.23865,0.00012,25.45138]
[1778242598357,31.19,80259.83,0.0,-0.23865,0.00012,25.45138]
[1778242598697,31.19,80264.65,0.0,-0.23806,0.00012,25.41872]
[1778242603360,31.19,80271.11,0.0,-0.23727,0.00012,25.37465]
[1778242604114,31.19,80271.11,0.0,-0.23727,0.00012,25.37465]
[1778242604739,31.19,80272.2,0.0,-0.23714,0.00012,25.36706]
[1778242605600,31.19,80272.2,0.0,-0.23714,0.00012,25.36706]
[1778242609952,31.19,80278.02,0.0,-0.23643,0.00012,25.32723]
[1778242614300,31.19,80280.34,0.0,-0.23614,0.00012,25.31098]
[1778242615641,31.18,80281.33,0.0,-0.23602,0.00012,25.30415]
[1778242615654,31.18,80281.33,0.0,-0.23602,0.00012,25.30415]
[1778242619125,31.18,80282.3,0.0,-0.2359,0.00012,25.29724]
[1778242619691,31.18,80282.73,0.0,-0.23585,0.00012,25.2942]
[1778242619988,31.18,80280.02,0.0,-0.23617,0.00012,25.31248]
[1778242622568,31.18,80278.48,0.0,-0.23635,0.00012,25.32261]
[1778242622865,31.18,80278.48,0.0,-0.23635,0.00012,25.32261]
[1778242627900,31.18,80285.0,0.0,-0.23557,0.00012,25.27823]
[1778242628295,31.18,80285.0,0.0,-0.23557,0.00012,25.27823]
[1778242628658,31.18,80285.0,0.0,-0.23557,0.00012,25.27823]
[1778242628907,31.18,80285.49,0.0,-0.23551,0.00012,25.27488]
[1778242633942,31.18,80286.11,0.0,-0.23543,0.00012,25.27055]
[1778242638977,31.18,80292.31,0.0,-0.23469,0.00012,25.22833]
[1778242645019,31.18,80293.55,0.0,-0.23454,0.00012,25.2199]
[1778242650055,31.18,80295.09,0.0,-0.23435,0.00012,25.20945]
[1778242655089,31.18,80295.13,0.0,-0.23433,0.00012,25.20568]
[1778242659650,31.18,80296.98,0.0,-0.23411,0.00012,25.19302]
[1778242660124,31.18,80296.8,0.0,-0.23413,0.00012,25.19427]
[1778242665160,31.18,80301.41,0.0,-0.23358,0.00012,25.1631]
[1778242670196,31.18,80306.53,0.0,-0.23297,0.00012,25.12798]
[1778242675229,31.18,80304.26,0.0,-0.23324,0.00012,25.14335]
[1778242675610,31.18,80304.26,0.0,-0.23324,0.00012,25.14335]
[1778242675626,31.18,80304.26,0.0,-0.23324,0.00012,25.14335]
[1778242675764,31.18,80304.26,0.0,-0.23324,0.00012,25.14335]
[1778242676237,31.18,80304.13,0.0,-0.23325,0.00012,25.14421]
[1778242679207,31.18,80303.89,0.0,-0.23328,0.00012,25.14582]
[1778242679867,31.18,80303.6,0.0,-0.23331,0.00012,25.14777]
[1778242679969,31.18,80303.24,0.0,-0.23336,0.00012,25.1502]
[1778242684972,31.18,80304.75,0.0,-0.23317,0.00012,25.1397]
[1778242686009,31.18,80304.29,0.0,-0.23323,0.00012,25.14278]
[1778242686110,31.18,80303.62,0.0,-0.2333,0.00012,25.14727]
[1778242686404,31.18,80303.62,0.0,-0.2333,0.00012,25.14727]
[1778242686649,31.18,80303.62,0.0,-0.2333,0.00012,25.14727]
[1778242686682,31.18,80303.62,0.0,-0.2333,0.00012,25.14727]
[1778242686697,31.18,80303.62,0.0,-0.2333,0.00012,25.14727]
[1778242686910,31.18,80303.62,0.0,-0.2333,0.00012,25.14727]
[1778242687205,31.18,80302.1,0.0,-0.23349,0.00012,25.1576]
[1778242690121,31.18,80298.72,0.0,-0.23389,0.00012,25.18065]
[1778242696108,31.18,80292.36,0.0,-0.23464,0.00012,25.22352]
[1778242699096,31.18,80292.51,0.0,-0.23462,0.00012,25.22251]
[1778242699102,31.18,80292.51,0.0,-0.23462,0.00012,25.22251]
[1778242699845,31.18,80292.68,0.0,-0.2346,0.00012,25.22133]
[1778242700528,31.18,80298.57,0.0,-0.2339,0.00012,25.18117]
[1778242702428,31.18,80302.98,0.0,-0.23337,0.00012,25.15077]
[1778242702943,31.18,80303.8,0.0,-0.23327,0.00012,25.14507]
[1778242704021,31.18,80303.8,0.0,-0.23327,0.00012,25.14507]
[1778242704110,31.18,80303.92,0.0,-0.23325,0.00012,25.14417]
[1778242709469,31.18,80304.61,0.0,-0.23316,0.00012,25.13901]
[1778242715511,31.18,80303.41,0.0,-0.23328,0.00012,25.14344]
[1778242716513,31.18,80303.41,0.0,-0.23328,0.00012,25.14344]
[1778242716652,31.18,80303.41,0.0,-0.23328,0.00012,25.14344]
[1778242716683,31.18,80303.41,0.0,-0.23328,0.00012,25.14344]
[1778242716991,31.18,80303.41,0.0,-0.23328,0.00012,25.14344]
[1778242717278,31.18,80302.07,0.0,-0.23344,0.00012,25.15255]
[1778242718173,31.18,80281.96,0.0,-0.23585,0.00012,25.28962]
[1778242718791,31.18,80281.96,0.0,-0.23585,0.00012,25.28962]
[1778242718798,31.18,80281.96,0.0,-0.23585,0.00012,25.28962]
[1778242719217,31.18,80275.22,0.0,-0.23666,0.00012,25.33532]
[1778242722479,31.17,80276.5,0.0,-0.2365,0.00012,25.32601]
[1778242722872,31.17,80276.5,0.0,-0.2365,0.00012,25.32601]
[1778242724486,31.17,80277.62,0.0,-0.23636,0.00012,25.3182]
[1778242724896,31.17,80277.62,0.0,-0.23636,0.00012,25.3182]
[1778242725292,31.17,80277.62,0.0,-0.23636,0.00012,25.3182]
[1778242726659,31.17,80278.16,0.0,-0.23629,0.00012,25.31434]
[1778242726668,31.17,80278.16,0.0,-0.23629,0.00012,25.31434]
[1778242726672,31.17,80278.16,0.0,-0.23629,0.00012,25.31434]
[1778242726687,31.17,80278.16,0.0,-0.23629,0.00012,25.31434]
[1778242726703,31.17,80278.16,0.0,-0.23629,0.00012,25.31434]
[1778242726922,31.17,80279.53,0.0,-0.23612,0.00012,25.30494]
[1778242732096,31.17,80275.24,0.0,-0.23663,0.00012,25.33361]
[1778242735129,31.17,80280.85,0.0,-0.23595,0.00012,25.29517]
[1778242735224,31.17,80283.57,0.0,-0.23562,0.00012,25.27655]
[1778242736970,31.17,80283.57,0.0,-0.23562,0.00012,25.27655]
[1778242737195,31.17,80283.57,0.0,-0.23562,0.00012,25.27655]
[1778242737284,31.17,80284.99,0.0,-0.23545,0.00012,25.2668]
[1778242742725,31.17,80290.38,0.0,-0.2348,0.00012,25.23002]
[1778242748012,31.17,80287.35,0.0,-0.23516,0.00012,25.25057]
[1778242753802,31.17,80284.92,0.0,-0.23545,0.00012,25.26682]
[1778242756220,31.17,80284.93,0.0,-0.23545,0.00012,25.2667]
[1778242756288,31.17,80284.45,0.0,-0.2355,0.00012,25.26987]
[1778242761858,31.17,80282.91,0.0,-0.23568,0.00012,25.28005]
[1778242763013,31.17,80282.91,0.0,-0.23568,0.00012,25.28005]
[1778242763281,31.17,80282.64,0.0,-0.23572,0.00012,25.28182]
[1778242763870,31.17,80282.64,0.0,-0.23572,0.00012,25.28182]
[1778242764032,31.17,80282.64,0.0,-0.23572,0.00012,25.28182]
[1778242764048,31.17,80282.64,0.0,-0.23572,0.00012,25.28182]
[1778242764133,31.17,80289.97,0.0,-0.23483,0.00012,25.23188]
[1778242764590,31.17,80289.97,0.0,-0.23483,0.00012,25.23188]
[1778242764953,31.17,80295.64,0.0,-0.23415,0.00012,25.19304]
[1778242765522,31.17,80295.64,0.0,-0.23415,0.00012,25.19304]
[1778242765894,31.17,80295.64,0.0,-0.23415,0.00012,25.19304]
[1778242766395,31.17,80297.26,0.0,-0.23396,0.00012,25.18185]
[1778242767136,31.17,80296.42,0.0,-0.23405,0.00012,25.18749]
[1778242768556,31.17,80296.42,0.0,-0.23405,0.00012,25.18741]
[1778242768907,31.17,80295.98,0.0,-0.2341,0.00012,25.19034]
[1778242769458,31.17,80295.98,0.0,-0.2341,0.00012,25.19034]
[1778242769989,31.17,80295.98,0.0,-0.2341,0.00012,25.19034]
[1778242775986,31.17,80292.96,0.0,-0.23444,0.00012,25.20711]
[1778242776089,31.17,80292.96,0.0,-0.23444,0.00012,25.20711]
[1778242778352,31.17,80292.13,0.0,-0.23454,0.00012,25.21267]
[1778242779188,31.17,80292.13,0.0,-0.23454,0.00012,25.21267]
[1778242780156,31.17,80292.13,0.0,-0.23454,0.00012,25.21252]
[1778242782370,31.17,80289.92,0.0,-0.2348,0.00012,25.22749]
[1778242783006,31.16,80289.49,0.0,-0.23485,0.00012,25.23038]
[1778242783589,31.16,80289.49,0.0,-0.23485,0.00012,25.23038]
[1778242787247,31.16,80289.02,0.0,-0.2349,0.00012,25.23341]
[1778242787312,31.16,80289.02,0.0,-0.2349,0.00012,25.23341]
[1778242788040,31.16,80288.45,0.0,-0.23497,0.00012,25.23725]
[1778242788892,31.16,80288.45,0.0,-0.23497,0.00012,25.23725]
[1778242789047,31.16,80283.95,0.0,-0.23551,0.00012,25.26751]
[1778242791798,31.16,80276.49,0.0,-0.2364,0.00012,25.31774]
[1778242791867,31.16,80276.0,0.0,-0.23645,0.00012,25.32081]
[1778242796250,31.16,80274.37,0.0,-0.23663,0.00012,25.3311]
[1778242796321,31.16,80274.86,0.0,-0.23657,0.00012,25.32726]
[1778242801938,31.16,80278.77,0.0,-0.23608,0.00012,25.29961]
[1778242803449,31.16,80278.77,0.0,-0.23607,0.00012,25.2994]
[1778242804277,31.15,80277.92,0.0,-0.23617,0.00012,25.30476]
[1778242810587,31.15,80277.11,0.0,-0.23625,0.00012,25.30947]
[1778242817250,31.15,80275.1,0.0,-0.23646,0.00012,25.32083]
[1778242820435,31.14,80274.08,0.0,-0.23656,0.00012,25.32687]
[1778242820987,31.14,80274.08,0.0,-0.23656,0.00012,25.32687]
[1778242825095,31.14,80268.83,0.0,-0.23718,0.00012,25.36145]
[1778242825307,31.14,80267.66,0.0,-0.23732,0.00012,25.36925]
[1778242830342,31.14,80265.23,0.0,-0.2376,0.00012,25.38504]
[1778242835377,31.14,80266.25,0.0,-0.23745,0.00012,25.37404]
[1778242837351,31.14,80267.6,0.0,-0.23728,0.00012,25.36477]
[1778242837390,31.14,80268.01,0.0,-0.23723,0.00012,25.36186]
[1778242839394,31.14,80270.53,0.0,-0.23692,0.00012,25.34467]
[1778242839405,31.14,80271.42,0.0,-0.23682,0.00012,25.33853]
[1778242844439,31.14,80273.48,0.0,-0.23656,0.00012,25.32402]
[1778242847583,31.14,80272.14,0.0,-0.23672,0.00012,25.33293]
[1778242847684,31.13,80271.8,0.0,-0.23676,0.00012,25.33515]
[1778242853503,31.13,80268.93,0.0,-0.23709,0.00012,25.35403]
[1778242858542,31.13,80269.52,0.0,-0.23701,0.00012,25.34948]
[1778242861894,31.13,80269.65,0.0,-0.23699,0.00012,25.34837]
[1778242862108,31.13,80269.79,0.0,-0.23697,0.00012,25.3473]
[1778242863514,31.13,80269.79,0.0,-0.23697,0.00012,25.3473]
[1778242865042,31.13,80270.09,0.0,-0.23693,0.00012,25.34503]
[1778242865093,31.13,80270.09,0.0,-0.23693,0.00012,25.34503]
[1778242865561,31.13,80270.38,0.0,-0.2369,0.00012,25.34295]
[1778242865981,31.13,80270.38,0.0,-0.2369,0.00012,25.34295]
[1778242866076,31.13,80264.07,0.0,-0.23766,0.00012,25.38562]
[1778242868018,31.13,80258.85,0.0,-0.23829,0.00012,25.42085]
[1778242868115,31.13,80257.71,0.0,-0.23842,0.00012,25.42842]
[1778242872093,31.13,80258.46,0.0,-0.23832,0.00012,25.42276]
[1778242872450,31.13,80258.61,0.0,-0.2383,0.00012,25.42136]
[1778242872553,31.13,80258.61,0.0,-0.2383,0.00012,25.42136]
[1778242873833,31.13,80255.06,0.0,-0.23873,0.00012,25.44536]
[1778242875339,31.13,80248.94,0.0,-0.23947,0.00012,25.48651]
[1778242876051,31.13,80248.55,0.0,-0.23951,0.00012,25.48869]
[1778242876200,31.13,80248.55,0.0,-0.23951,0.00012,25.48869]
[1778242876205,31.13,80248.55,0.0,-0.23951,0.00012,25.48869]
[1778242876261,31.13,80250.13,0.0,-0.23932,0.00012,25.47803]
[1778242877803,31.12,80250.52,0.0,-0.23926,0.00012,25.47491]
[1778242877806,31.12,80250.52,0.0,-0.23926,0.00012,25.47491]
[1778242878412,31.12,80252.66,0.0,-0.239,0.00012,25.46046]
[1778242879239,31.12,80252.66,0.0,-0.239,0.00012,25.46046]
[1778242880293,31.12,80259.7,0.0,-0.23814,0.00012,25.41232]
[1778242880388,31.12,80268.07,0.0,-0.23712,0.00012,25.35535]
[1778242880626,31.12,80268.07,0.0,-0.23712,0.00012,25.35535]
[1778242881490,31.12,80268.11,0.0,-0.23711,0.00012,25.35508]
[1778242888014,31.12,80266.85,0.0,-0.23725,0.00012,25.3627]
[1778242894062,31.12,80268.65,0.0,-0.237,0.00012,25.3461]
[1778242899832,31.11,80272.73,0.0,-0.23649,0.00012,25.31738]
[1778242904867,31.11,80273.55,0.0,-0.23638,0.00012,25.31109]
[1778242905788,31.11,80273.55,0.0,-0.23638,0.00012,25.31109]
[1778242905878,31.11,80273.63,0.0,-0.23636,0.00012,25.3104]
[1778242910913,31.11,80275.26,0.0,-0.23616,0.00012,25.29864]
[1778242913117,31.11,80275.12,0.0,-0.23617,0.00012,25.29946]
[1778242913217,31.11,80273.73,0.0,-0.23634,0.00012,25.30879]
[1778242917232,31.11,80272.28,0.0,-0.23651,0.00012,25.31837]
[1778242917330,31.11,80273.68,0.0,-0.23633,0.00012,25.30841]
[1778242922060,31.11,80273.51,0.0,-0.23634,0.00012,25.30913]
[1778242922256,31.11,80273.59,0.0,-0.23633,0.00012,25.30844]
[1778242928027,31.1,80269.64,0.0,-0.23679,0.00012,25.33435]
[1778242933064,31.1,80268.16,0.0,-0.23696,0.00012,25.3436]
[1778242937693,31.1,80270.24,0.0,-0.2367,0.00012,25.32886]
[1778242938102,31.1,80271.15,0.0,-0.23658,0.00012,25.32253]
[1778242943139,31.1,80270.94,0.0,-0.2366,0.00012,25.32335]
[1778242948175,31.1,80272.4,0.0,-0.23641,0.00012,25.3128]
[1778242953184,31.1,80272.64,0.0,-0.23636,0.00012,25.30724]
[1778242958218,31.1,80272.53,0.0,-0.23636,0.00012,25.30747]
[1778242959471,31.09,80273.57,0.0,-0.23623,0.00012,25.3]
[1778242960157,31.09,80273.57,0.0,-0.23623,0.00012,25.3]
[1778242962450,31.09,80278.27,0.0,-0.23566,0.00012,25.26766]
[1778242963273,31.09,80278.11,0.0,-0.23567,0.00012,25.26855]
[1778242964051,31.09,80277.21,0.0,-0.23578,0.00012,25.2745]
[1778242964282,31.09,80277.21,0.0,-0.23578,0.00012,25.2745]
[1778242964746,31.09,80276.82,0.0,-0.23582,0.00012,25.27677]
[1778242964751,31.09,80276.82,0.0,-0.23582,0.00012,25.27677]
[1778242966302,31.09,80276.82,0.0,-0.23582,0.00012,25.27677]
[1778242966335,31.09,80276.82,0.0,-0.23582,0.00012,25.27677]
[1778242967008,31.09,80278.03,0.0,-0.23567,0.00012,25.26833]
[1778242967015,31.09,80278.03,0.0,-0.23567,0.00012,25.26833]
[1778242972342,31.09,80277.93,0.0,-0.23566,0.00012,25.26798]
[1778242977563,31.09,80276.42,0.0,-0.23583,0.00012,25.27762]
[1778242982581,31.08,80276.46,0.0,-0.23581,0.00012,25.27653]
[1778242988458,31.08,80272.04,0.0,-0.23633,0.00012,25.30582]
[1778242992912,31.08,80272.52,0.0,-0.23627,0.00012,25.30233]
[1778242993492,31.08,80271.71,0.0,-0.23637,0.00012,25.30778]
[1778242995075,31.08,80272.48,0.0,-0.23628,0.00012,25.30248]
[1778242996998,31.08,80273.95,0.0,-0.23609,0.00012,25.29227]
[1778242997520,31.08,80275.69,0.0,-0.23588,0.00012,25.28028]
[1778243003562,31.08,80276.4,0.0,-0.23578,0.00012,25.2747]
[1778243008596,31.08,80277.42,0.0,-0.23565,0.00012,25.2672]
[1778243011530,31.08,80277.42,0.0,-0.23565,0.00012,25.2672]
[1778243011600,31.08,80277.65,0.0,-0.2356,0.00012,25.26189]
[1778243013381,31.08,80280.07,0.0,-0.23531,0.00012,25.24538]
[1778243013433,31.08,80286.02,0.0,-0.23459,0.00012,25.20451]
[1778243018670,31.07,80289.87,0.0,-0.23411,0.00012,25.17735]
[1778243021568,31.07,80289.08,0.0,-0.2342,0.00012,25.18265]
[1778243022334,31.07,80286.48,0.0,-0.23451,0.00012,25.20021]
[1778243027734,31.07,80284.89,0.0,-0.23469,0.00012,25.21042]
[1778243033176,31.07,80283.63,0.0,-0.23484,0.00012,25.21858]
[1778243033843,31.07,80282.8,0.0,-0.23493,0.00012,25.22403]
[1778243034569,31.07,80281.37,0.0,-0.2351,0.00012,25.23369]
[1778243038489,31.07,80276.84,0.0,-0.23565,0.00012,25.26434]
[1778243038553,31.07,80277.25,0.0,-0.23559,0.00012,25.2612]
[1778243040243,31.07,80277.25,0.0,-0.23559,0.00012,25.2612]
[1778243041999,31.07,80274.76,0.0,-0.23588,0.00012,25.27781]
[1778243042100,31.07,80275.6,0.0,-0.23578,0.00012,25.27188]
[1778243046078,31.07,80276.92,0.0,-0.23561,0.00012,25.26225]
[1778243046155,31.07,80282.6,0.0,-0.23492,0.00012,25.22325]
[1778243047471,31.07,80282.6,0.0,-0.23492,0.00012,25.22325]
[1778243049602,31.06,80282.89,0.0,-0.23488,0.00012,25.22091]
[1778243054923,31.06,80279.36,0.0,-0.23529,0.00012,25.24386]
[1778243059958,31.06,80276.25,0.0,-0.23565,0.00012,25.26431]
[1778243064993,31.06,80274.91,0.0,-0.2358,0.00012,25.27274]
[1778243070033,31.06,80274.78,0.0,-0.2358,0.00012,25.27288]
[1778243075167,31.05,80274.33,0.0,-0.23583,0.00012,25.2719]
[1778243081110,31.05,80276.23,0.0,-0.23558,0.00012,25.25801]
[1778243088158,31.05,80278.35,0.0,-0.23531,0.00012,25.24277]
[1778243093993,31.05,80280.62,0.0,-0.23503,0.00012,25.22666]
[1778243098534,31.05,80271.29,0.0,-0.23615,0.00012,25.29006]
[1778243099296,31.05,80272.1,0.0,-0.23605,0.00012,25.28427]
[1778243099500,31.05,80272.43,0.0,-0.23601,0.00012,25.28202]
[1778243104818,31.05,80273.06,0.0,-0.23592,0.00012,25.27689]
[1778243110313,31.04,80276.88,0.0,-0.23544,0.00012,25.24964]
[1778243111372,31.04,80276.88,0.0,-0.23544,0.00012,25.24964]
[1778243111424,31.04,80276.64,0.0,-0.23546,0.00012,25.25109]
[1778243114741,31.04,80272.55,0.0,-0.23595,0.00012,25.27842]
[1778243117699,31.04,80273.56,0.0,-0.23581,0.00012,25.27084]
[1778243117750,31.04,80273.56,0.0,-0.23581,0.00012,25.27084]
[1778243123668,31.04,80274.45,0.0,-0.23568,0.00012,25.26362]
[1778243129446,31.03,80273.07,0.0,-0.23583,0.00012,25.27196]
[1778243134481,31.03,80274.16,0.0,-0.23567,0.00012,25.2605]
[1778243139516,31.03,80275.92,0.0,-0.23545,0.00012,25.24791]
[1778243143095,31.03,80275.87,0.0,-0.23545,0.00012,25.24792]
[1778243144292,31.03,80275.93,0.0,-0.23544,0.00012,25.24728]
[1778243144573,31.03,80275.93,0.0,-0.23544,0.00012,25.24728]
[1778243144583,31.03,80275.93,0.0,-0.23544,0.00012,25.24728]
[1778243146092,31.03,80276.0,0.0,-0.23543,0.00012,25.24669]
[1778243146353,31.03,80276.0,0.0,-0.23543,0.00012,25.24669]
[1778243147049,31.03,80275.68,0.0,-0.23546,0.00012,25.24864]
[1778243147065,31.03,80275.68,0.0,-0.23546,0.00012,25.24864]
[1778243148390,31.03,80275.81,0.0,-0.23545,0.00012,25.24775]
[1778243148397,31.03,80275.81,0.0,-0.23545,0.00012,25.24775]
[1778243148579,31.03,80271.5,0.0,-0.23597,0.00012,25.27703]
[1778243150410,31.03,80266.79,0.0,-0.23654,0.00012,25.30909]
[1778243151649,31.03,80264.28,0.0,-0.23684,0.00012,25.32611]
[1778243152767,31.03,80263.75,0.0,-0.2369,0.00012,25.32964]
[1778243154503,31.03,80263.75,0.0,-0.2369,0.00012,25.32947]
[1778243154702,31.03,80263.21,0.0,-0.23696,0.00012,25.33306]
[1778243160663,31.02,80262.49,0.0,-0.23704,0.00012,25.33733]
[1778243161979,31.02,80262.27,0.0,-0.23707,0.00012,25.33883]
[1778243167634,31.02,80255.51,0.0,-0.23787,0.00012,25.3838]
[1778243168712,31.02,80256.1,0.0,-0.23779,0.00012,25.3796]
[1778243168830,31.02,80257.14,0.0,-0.23766,0.00012,25.37235]
[1778243169756,31.02,80256.78,0.0,-0.23771,0.00012,25.37465]
[1778243170871,31.02,80256.32,0.0,-0.23776,0.00012,25.37763]
[1778243171757,31.02,80256.23,0.0,-0.23777,0.00012,25.37809]
[1778243173402,31.02,80258.79,0.0,-0.23745,0.00012,25.36055]
[1778243174192,31.02,80259.52,0.0,-0.23737,0.00012,25.35559]
[1778243180820,31.02,80259.83,0.0,-0.23731,0.00012,25.35252]
[1778243185854,31.02,80259.07,0.0,-0.23739,0.00012,25.35711]
[1778243190890,31.01,80258.31,0.0,-0.23748,0.00012,25.36167]
[1778243195924,31.01,80259.23,0.0,-0.23733,0.00012,25.35138]
[1778243199165,31.01,80259.23,0.0,-0.23733,0.00012,25.35138]
[1778243199638,31.01,80259.23,0.0,-0.23733,0.00012,25.35138]
[1778243205995,31.01,80259.49,0.0,-0.23729,0.00012,25.34857]
[1778243210373,31.01,80259.72,0.0,-0.23725,0.00012,25.3467]
[1778243210600,31.01,80259.72,0.0,-0.23725,0.00012,25.3467]
[1778243211788,31.01,80259.28,0.0,-0.2373,0.00012,25.34949]
[1778243211796,31.01,80259.28,0.0,-0.2373,0.00012,25.34949]
[1778243212041,31.01,80260.82,0.0,-0.23711,0.00012,25.3389]
[1778243212824,31.01,80260.82,0.0,-0.23711,0.00012,25.3389]
[1778243212878,31.01,80260.82,0.0,-0.23711,0.00012,25.3389]
[1778243212926,31.01,80260.82,0.0,-0.23711,0.00012,25.3389]
[1778243215732,31.01,80265.54,0.0,-0.23654,0.00012,25.30656]
[1778243215826,31.01,80269.6,0.0,-0.23604,0.00012,25.27856]
[1778243221105,31.01,80278.3,0.0,-0.23498,0.00012,25.21851]
[1778243226139,31.0,80278.52,0.0,-0.23494,0.00012,25.21631]
[1778243231382,31.0,80279.45,0.0,-0.23482,0.00012,25.20954]
[1778243233662,31.0,80279.78,0.0,-0.23478,0.00012,25.20708]
[1778243233679,31.0,80279.78,0.0,-0.23478,0.00012,25.20708]
[1778243234858,31.0,80279.56,0.0,-0.2348,0.00012,25.20838]
[1778243236343,31.0,80279.79,0.0,-0.23477,0.00012,25.2067]
[1778243241889,31.0,80279.59,0.0,-0.23478,0.00012,25.20731]
[1778243241894,31.0,80279.59,0.0,-0.23478,0.00012,25.20731]
[1778243242593,31.0,80279.59,0.0,-0.23478,0.00012,25.20731]
[1778243244517,31.0,80279.41,0.0,-0.2348,0.00012,25.20808]
[1778243244570,31.0,80279.41,0.0,-0.2348,0.00012,25.20808]
[1778243244574,31.0,80279.41,0.0,-0.2348,0.00012,25.20808]
[1778243244718,31.0,80279.41,0.0,-0.2348,0.00012,25.20808]
[1778243246573,31.0,80282.24,0.0,-0.23445,0.00012,25.18832]
[1778243252321,31.0,80285.75,0.0,-0.23399,0.00012,25.15958]
[1778243257366,30.99,80287.2,0.0,-0.2338,0.00012,25.14891]
[1778243262390,30.99,80280.84,0.0,-0.23456,0.00012,25.19184]
[1778243264856,30.99,80281.16,0.0,-0.23452,0.00012,25.18958]
[1778243264864,30.99,80281.16,0.0,-0.23452,0.00012,25.18958]
[1778243270678,30.99,80280.95,0.0,-0.23454,0.00012,25.19089]
[1778243271077,30.99,80281.66,0.0,-0.23444,0.00012,25.18547]
[1778243276125,30.99,80282.44,0.0,-0.23434,0.00012,25.17945]
[1778243281617,30.99,80283.86,0.0,-0.23415,0.00012,25.16892]
[1778243285044,30.99,80273.13,0.0,-0.23544,0.00012,25.24204]
[1778243285055,30.99,80273.13,0.0,-0.23544,0.00012,25.24204]
[1778243289514,30.98,80271.62,0.0,-0.23562,0.00012,25.25187]
[1778243290191,30.98,80271.34,0.0,-0.23565,0.00012,25.25365]
[1778243293075,30.98,80274.23,0.0,-0.23529,0.00012,25.23345]
[1778243293616,30.98,80274.23,0.0,-0.23529,0.00012,25.23345]
[1778243294425,30.98,80273.62,0.0,-0.23536,0.00012,25.23751]
[1778243294437,30.98,80273.62,0.0,-0.23536,0.00012,25.23751]
[1778243295140,30.98,80273.62,0.0,-0.23536,0.00012,25.23738]
[1778243295652,30.98,80273.62,0.0,-0.23536,0.00012,25.23738]
[1778243297983,30.98,80272.24,0.0,-0.23552,0.00012,25.24642]
[1778243303680,30.98,80277.79,0.0,-0.23484,0.00012,25.20769]
[1778243308716,30.98,80275.03,0.0,-0.23516,0.00012,25.22592]
[1778243313751,30.98,80276.13,0.0,-0.23499,0.00012,25.21405]
[1778243318784,30.97,80276.81,0.0,-0.2349,0.00012,25.20874]
[1778243323820,30.97,80279.36,0.0,-0.23458,0.00012,25.19061]
[1778243328859,30.97,80282.69,0.0,-0.23417,0.00012,25.16731]
[1778243333892,30.97,80283.06,0.0,-0.23412,0.00012,25.16408]
[1778243338927,30.97,80282.76,0.0,-0.23414,0.00012,25.16524]
[1778243340308,30.97,80284.65,0.0,-0.23391,0.00012,25.15225]
[1778243340330,30.97,80284.65,0.0,-0.23391,0.00012,25.15225]
[1778243340740,30.97,80284.65,0.0,-0.23391,0.00012,25.15225]
[1778243340942,30.97,80284.65,0.0,-0.2339,0.00012,25.15195]
[1778243345054,30.97,80289.31,0.0,-0.23333,0.00012,25.11944]
[1778243345079,30.97,80289.31,0.0,-0.23333,0.00012,25.11944]
[1778243345140,30.97,80289.31,0.0,-0.23333,0.00012,25.11944]
[1778243345241,30.97,80290.26,0.0,-0.23322,0.00012,25.11276]
[1778243351013,30.96,80295.8,0.0,-0.23254,0.00012,25.07377]
[1778243353020,30.96,80296.31,0.0,-0.23247,0.00012,25.07009]
[1778243353087,30.96,80296.24,0.0,-0.23248,0.00012,25.07042]
[1778243354145,30.96,80296.24,0.0,-0.23248,0.00012,25.07042]
[1778243354385,30.96,80296.59,0.0,-0.23243,0.00012,25.06786]
[1778243357148,30.96,80297.73,0.0,-0.23229,0.00012,25.0597]
[1778243359266,30.96,80300.35,0.0,-0.23197,0.00012,25.04136]
[1778243365910,30.96,80301.28,0.0,-0.23185,0.00012,25.03405]
[1778243370253,30.96,80300.85,0.0,-0.23189,0.00012,25.03668]
[1778243370372,30.96,80301.68,0.0,-0.23179,0.00012,25.03084]
[1778243371400,30.96,80301.68,0.0,-0.23179,0.00012,25.03084]
[1778243371422,30.96,80301.68,0.0,-0.23179,0.00012,25.03084]
[1778243371499,30.96,80302.12,0.0,-0.23172,0.00012,25.02424]
[1778243372121,30.96,80302.12,0.0,-0.23172,0.00012,25.02424]
[1778243372136,30.96,80302.12,0.0,-0.23172,0.00012,25.02424]
[1778243372204,30.96,80301.33,0.0,-0.23181,0.00012,25.0297]
[1778243376249,30.96,80301.36,0.0,-0.23181,0.00012,25.02951]
[1778243376297,30.96,80301.36,0.0,-0.23181,0.00012,25.02951]
[1778243376397,30.96,80301.79,0.0,-0.23176,0.00012,25.02654]
[1778243381743,30.96,80305.88,0.0,-0.23127,0.00012,24.99827]
[1778243384580,30.96,80307.6,0.0,-0.23106,0.00012,24.98639]
[1778243384654,30.96,80307.6,0.0,-0.23106,0.00012,24.98639]
[1778243384805,30.96,80307.6,0.0,-0.23106,0.00012,24.98639]
[1778243384813,30.96,80308.35,0.0,-0.23097,0.00012,24.98121]
[1778243385794,30.96,80308.35,0.0,-0.23097,0.00012,24.98121]
[1778243385837,30.96,80308.35,0.0,-0.23097,0.00012,24.98121]
[1778243385899,30.96,80307.63,0.0,-0.23106,0.00012,24.98622]
[1778243386679,30.96,80307.63,0.0,-0.23106,0.00012,24.98622]
[1778243386716,30.96,80307.63,0.0,-0.23106,0.00012,24.98622]
[1778243386728,30.96,80305.36,0.0,-0.23133,0.00012,25.00192]
[1778243389321,30.96,80305.79,0.0,-0.23128,0.00012,24.99894]
[1778243389370,30.96,80305.79,0.0,-0.23128,0.00012,24.99894]
[1778243389382,30.96,80304.31,0.0,-0.23146,0.00012,25.00917]
[1778243390491,30.96,80304.31,0.0,-0.23146,0.00012,25.00917]
[1778243390554,30.96,80304.31,0.0,-0.23146,0.00012,25.00917]
[1778243390584,30.96,80302.96,0.0,-0.23162,0.00012,25.01849]
[1778243393215,30.96,80303.6,0.0,-0.23154,0.00012,25.01404]
[1778243393254,30.96,80303.6,0.0,-0.23154,0.00012,25.01404]
[1778243393795,30.96,80303.6,0.0,-0.23154,0.00012,25.01404]
[1778243393836,30.96,80303.6,0.0,-0.23154,0.00012,25.01404]
[1778243394649,30.96,80302.43,0.0,-0.23168,0.00012,25.0221]
[1778243394679,30.96,80302.43,0.0,-0.23168,0.00012,25.0221]
[1778243394778,30.96,80303.27,0.0,-0.23158,0.00012,25.01629]
[1778243395359,30.96,80303.27,0.0,-0.23158,0.00012,25.01629]
[1778243395396,30.96,80303.27,0.0,-0.23158,0.00012,25.01629]
[1778243395634,30.96,80303.27,0.0,-0.23158,0.00012,25.01629]
[1778243395735,30.96,80302.51,0.0,-0.23167,0.00012,25.02153]
[1778243398493,30.96,80302.63,0.0,-0.23166,0.00012,25.02068]
[1778243398532,30.96,80302.63,0.0,-0.23166,0.00012,25.02068]
[1778243398594,30.96,80306.77,0.0,-0.23116,0.00012,24.99203]
[1778243401034,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401346,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401485,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401804,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401869,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401914,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401946,30.96,80307.35,0.0,-0.23109,0.00012,24.98804]
[1778243401950,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402069,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402083,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402087,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402114,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402391,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402410,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402448,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402923,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243402959,30.96,80309.99,0.0,-0.23077,0.00012,24.9698]
[1778243403000,30.96,80331.1,0.0,-0.22825,0.00012,24.82275]
[1778243403864,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404140,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404175,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404271,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404315,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404346,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404397,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404548,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404659,30.96,80351.08,0.0,-0.22588,0.00012,24.68326]
[1778243404794,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405267,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405312,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405501,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405647,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405745,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405775,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405911,30.96,80371.79,0.0,-0.22343,0.00012,24.53775]
[1778243405956,30.96,80404.81,0.0,-0.21957,0.00012,24.30425]
[1778243406598,30.96,80404.81,0.0,-0.21957,0.00012,24.30425]
[1778243406918,30.96,80404.81,0.0,-0.21957,0.00012,24.30425]
[1778243407022,30.95,80449.16,0.0,-0.21443,0.00011,23.98673]
[1778243407435,30.95,80449.16,0.0,-0.21443,0.00011,23.98673]
[1778243407592,30.95,80449.16,0.0,-0.21443,0.00011,23.98673]
[1778243407710,30.95,80449.16,0.0,-0.21443,0.00011,23.98673]
[1778243407959,30.95,80449.16,0.0,-0.21443,0.00011,23.98673]
[1778243408020,30.95,80464.44,0.0,-0.21268,0.00011,23.87717]
[1778243408586,30.95,80464.44,0.0,-0.21268,0.00011,23.87717]
[1778243408611,30.95,80464.44,0.0,-0.21268,0.00011,23.87717]
[1778243408905,30.95,80458.58,0.0,-0.21335,0.00011,23.91914]
[1778243409171,30.95,80458.58,0.0,-0.21335,0.00011,23.91914]
[1778243409404,30.95,80458.58,0.0,-0.21335,0.00011,23.91914]
[1778243409437,30.95,80458.58,0.0,-0.21335,0.00011,23.91914]
[1778243409500,30.95,80458.58,0.0,-0.21335,0.00011,23.91914]
[1778243409989,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410201,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410241,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410297,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410330,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410342,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410368,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410402,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410420,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410452,30.95,80452.25,0.0,-0.21407,0.00011,23.96457]
[1778243410959,30.95,80443.41,0.0,-0.21509,0.00011,24.02788]
[1778243411293,30.95,80443.41,0.0,-0.21509,0.00011,24.02788]
[1778243411363,30.95,80443.41,0.0,-0.21509,0.00011,24.02788]
[1778243411477,30.95,80443.41,0.0,-0.21509,0.00011,24.02788]
[1778243411514,30.95,80443.41,0.0,-0.21509,0.00011,24.02788]
[1778243411942,30.95,80418.65,0.0,-0.21794,0.00012,24.20468]
[1778243412740,30.95,80418.65,0.0,-0.21794,0.00012,24.20468]
[1778243412778,30.95,80418.65,0.0,-0.21794,0.00012,24.20468]
[1778243412785,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413173,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413201,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413214,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413264,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413297,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413318,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413586,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413619,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243414010,30.95,80394.62,0.0,-0.22074,0.00012,24.37513]
[1778243413945,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243414064,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243414213,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243414249,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243414314,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243414458,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243414489,30.95,80385.17,0.0,-0.22184,0.00012,24.44208]
[1778243415039,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415172,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415198,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415277,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415293,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415506,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415822,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415837,30.95,80363.33,0.0,-0.22441,0.00012,24.59595]
[1778243415980,30.95,80347.44,0.0,-0.22629,0.00012,24.70777]
[1778243416373,30.95,80347.44,0.0,-0.22629,0.00012,24.70777]
[1778243416405,30.95,80347.44,0.0,-0.22629,0.00012,24.70777]
[1778243416588,30.95,80347.44,0.0,-0.22629,0.00012,24.70777]
[1778243416614,30.95,80347.44,0.0,-0.22629,0.00012,24.70777]
[1778243416691,30.95,80353.39,0.0,-0.22558,0.00012,24.66574]
[1778243417236,30.95,80353.39,0.0,-0.22558,0.00012,24.66574]
[1778243417768,30.95,80353.39,0.0,-0.22558,0.00012,24.66574]
[1778243417794,30.95,80353.39,0.0,-0.22558,0.00012,24.66574]
[1778243417997,30.95,80355.5,0.0,-0.22533,0.00012,24.65095]
[1778243418125,30.95,80355.5,0.0,-0.22533,0.00012,24.65095]
[1778243418181,30.95,80355.5,0.0,-0.22533,0.00012,24.65095]
[1778243418298,30.95,80355.5,0.0,-0.22533,0.00012,24.65095]
[1778243418982,30.95,80355.5,0.0,-0.22533,0.00012,24.65095]
[1778243418967,30.95,80334.17,0.0,-0.22786,0.00012,24.8001]
[1778243419175,30.95,80334.17,0.0,-0.22786,0.00012,24.8001]
[1778243419307,30.95,80334.17,0.0,-0.22786,0.00012,24.8001]
[1778243419522,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420124,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420149,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420269,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420296,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420442,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420962,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243420970,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243421024,30.95,80334.17,0.0,-0.22786,0.00012,24.80017]
[1778243421014,30.95,80302.06,0.0,-0.2317,0.00012,25.02322]
[1778243421267,30.95,80302.06,0.0,-0.2317,0.00012,25.02322]
[1778243421582,30.95,80292.38,0.0,-0.23286,0.00012,25.08997]
[1778243422185,30.95,80292.38,0.0,-0.23286,0.00012,25.08997]
[1778243422238,30.95,80292.38,0.0,-0.23286,0.00012,25.08997]
[1778243422753,30.95,80288.97,0.0,-0.23327,0.00012,25.11343]
[1778243423712,30.95,80288.97,0.0,-0.23327,0.00012,25.11343]
[1778243423969,30.95,80294.67,0.0,-0.23259,0.00012,25.07403]
[1778243424753,30.95,80306.26,0.0,-0.23119,0.00012,24.99369]
[1778243425947,30.95,80306.26,0.0,-0.23119,0.00012,24.99369]
[1778243425970,30.95,80306.26,0.0,-0.23119,0.00012,24.99369]
[1778243426029,30.95,80306.26,0.0,-0.23119,0.00012,24.99369]
[1778243426032,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243426157,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243426350,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243426431,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243426750,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243426945,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243426990,30.95,80311.05,0.0,-0.23061,0.00012,24.96029]
[1778243427029,30.95,80297.25,0.0,-0.23226,0.00012,25.05557]
[1778243427582,30.95,80297.25,0.0,-0.23226,0.00012,25.05557]
[1778243427701,30.95,80297.25,0.0,-0.23226,0.00012,25.05557]
[1778243427727,30.95,80297.25,0.0,-0.23226,0.00012,25.05557]
[1778243427943,30.95,80297.25,0.0,-0.23226,0.00012,25.05557]
[1778243427964,30.95,80297.25,0.0,-0.23226,0.00012,25.05557]
[1778243428044,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428173,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428198,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428497,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428733,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428765,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428926,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243428937,30.95,80270.03,0.0,-0.23555,0.00012,25.24287]
[1778243429022,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429068,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429081,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429248,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429256,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429286,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429383,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429402,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429488,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429518,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429655,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429670,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429803,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429815,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429865,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429876,30.95,80274.54,0.0,-0.23501,0.00012,25.21197]
[1778243429967,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430097,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430119,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430201,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430213,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430369,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430395,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430738,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243430764,30.95,80288.02,0.0,-0.23337,0.00012,25.11914]
[1778243431004,30.95,80294.6,0.0,-0.23256,0.00012,25.07008]
[1778243431507,30.95,80294.6,0.0,-0.23256,0.00012,25.07008]
[1778243431533,30.95,80294.6,0.0,-0.23256,0.00012,25.07008]
[1778243431623,30.95,80294.6,0.0,-0.23256,0.00012,25.06991]
[1778243432968,30.95,80294.6,0.0,-0.23256,0.00012,25.06991]
[1778243433001,30.95,80294.6,0.0,-0.23256,0.00012,25.06991]
[1778243432969,30.95,80293.67,0.0,-0.23267,0.00012,25.07621]
[1778243434322,30.95,80293.67,0.0,-0.23266,0.00012,25.07609]
[1778243434330,30.95,80293.67,0.0,-0.23266,0.00012,25.07609]
[1778243434365,30.95,80293.67,0.0,-0.23266,0.00012,25.07609]
[1778243434646,30.95,80294.58,0.0,-0.23255,0.00012,25.06969]
[1778243435598,30.95,80294.58,0.0,-0.23255,0.00012,25.06969]
[1778243436090,30.95,80294.58,0.0,-0.23255,0.00012,25.06969]
[1778243435691,30.95,80293.77,0.0,-0.23265,0.00012,25.07517]
[1778243436139,30.95,80293.77,0.0,-0.23265,0.00012,25.07517]
[1778243436781,30.95,80293.77,0.0,-0.23265,0.00012,25.07517]
[1778243436867,30.95,80299.89,0.0,-0.23191,0.00012,25.03291]
[1778243438887,30.95,80299.99,0.0,-0.2319,0.00012,25.03194]
[1778243438988,30.95,80311.3,0.0,-0.23053,0.00012,24.95344]
[1778243439441,30.95,80311.3,0.0,-0.23053,0.00012,24.95344]
[1778243440279,30.95,80305.26,0.0,-0.23126,0.00012,24.99508]
[1778243440427,30.95,80305.26,0.0,-0.23126,0.00012,24.99508]
[1778243440936,30.95,80305.26,0.0,-0.23126,0.00012,24.99508]
[1778243440956,30.95,80305.26,0.0,-0.23126,0.00012,24.99508]
[1778243441043,30.95,80300.1,0.0,-0.23187,0.00012,25.03063]
[1778243445304,30.95,80295.24,0.0,-0.23244,0.00012,25.06322]
[1778243445354,30.95,80295.24,0.0,-0.23244,0.00012,25.06322]
[1778243445360,30.95,80295.24,0.0,-0.23244,0.00012,25.06322]
[1778243445417,30.95,80295.24,0.0,-0.23244,0.00012,25.06322]
[1778243445727,30.94,80295.24,0.0,-0.23244,0.00012,25.06294]
[1778243446872,30.94,80295.24,0.0,-0.23244,0.00012,25.06294]
[1778243446948,30.94,80295.24,0.0,-0.23244,0.00012,25.06294]
[1778243447050,30.94,80287.09,0.0,-0.23341,0.00012,25.11897]
[1778243447196,30.94,80287.09,0.0,-0.23341,0.00012,25.11897]
[1778243447276,30.94,80287.09,0.0,-0.23341,0.00012,25.11897]
[1778243447740,30.94,80287.09,0.0,-0.23341,0.00012,25.1188]
[1778243448812,30.94,80287.09,0.0,-0.23341,0.00012,25.1188]
[1778243448817,30.94,80287.09,0.0,-0.23341,0.00012,25.1188]
[1778243448825,30.94,80287.09,0.0,-0.23341,0.00012,25.1188]
[1778243448856,30.94,80287.09,0.0,-0.23341,0.00012,25.1188]
[1778243448894,30.94,80269.96,0.0,-0.23548,0.00012,25.23643]
[1778243449251,30.94,80269.96,0.0,-0.23548,0.00012,25.23643]
[1778243449489,30.94,80269.96,0.0,-0.23548,0.00012,25.23643]
[1778243449511,30.94,80269.96,0.0,-0.23548,0.00012,25.23643]
[1778243449684,30.94,80269.96,0.0,-0.23548,0.00012,25.23643]
[1778243449980,30.94,80257.64,0.0,-0.23698,0.00012,25.32058]
[1778243450481,30.94,80257.64,0.0,-0.23698,0.00012,25.32058]
[1778243450518,30.94,80257.64,0.0,-0.23698,0.00012,25.32058]
[1778243450767,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451197,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451227,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451629,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451660,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451669,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451689,30.94,80257.64,0.0,-0.23697,0.00012,25.3205]
[1778243451793,30.94,80226.03,0.0,-0.24083,0.00012,25.53517]
[1778243453950,30.94,80226.03,0.0,-0.24084,0.00012,25.53524]
[1778243454030,30.94,80211.11,0.0,-0.24267,0.00012,25.63589]
[1778243456422,30.94,80203.51,0.0,-0.24361,0.00012,25.68691]
[1778243456436,30.94,80203.51,0.0,-0.24361,0.00012,25.68691]
[1778243456807,30.94,80201.28,0.0,-0.24388,0.00012,25.70186]
[1778243457581,30.94,80201.28,0.0,-0.24388,0.00012,25.70186]
[1778243457599,30.94,80201.28,0.0,-0.24388,0.00012,25.70186]
[1778243457813,30.94,80200.15,0.0,-0.24402,0.00012,25.70927]
[1778243458647,30.94,80200.15,0.0,-0.24402,0.00012,25.70927]
[1778243458652,30.94,80200.15,0.0,-0.24402,0.00012,25.70927]
[1778243458654,30.94,80200.15,0.0,-0.24402,0.00012,25.70927]
[1778243458676,30.94,80200.15,0.0,-0.24402,0.00012,25.70927]
[1778243458821,30.94,80199.58,0.0,-0.24409,0.00012,25.71292]
[1778243459419,30.94,80199.58,0.0,-0.24409,0.00012,25.71292]
[1778243459429,30.94,80199.58,0.0,-0.24409,0.00012,25.71292]
[1778243459449,30.94,80199.58,0.0,-0.24409,0.00012,25.71292]
[1778243459478,30.94,80199.58,0.0,-0.24409,0.00012,25.71292]
[1778243459828,30.94,80197.29,0.0,-0.24437,0.00012,25.72828]
[1778243460705,30.94,80197.29,0.0,-0.24437,0.00012,25.72828]
[1778243460710,30.94,80197.29,0.0,-0.24437,0.00012,25.72828]
[1778243460752,30.94,80197.29,0.0,-0.24437,0.00012,25.72828]
[1778243460832,30.94,80187.54,0.0,-0.24558,0.00012,25.79352]
[1778243463923,30.94,80217.76,0.0,-0.24184,0.00012,25.59028]
[1778243465274,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465279,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465284,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465313,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465625,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465628,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465634,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465663,30.94,80217.76,0.0,-0.24184,0.00012,25.5902]
[1778243465880,30.94,80221.12,0.0,-0.24142,0.00012,25.56754]
[1778243468286,30.94,80224.92,0.0,-0.24096,0.00012,25.54198]
[1778243468313,30.94,80224.92,0.0,-0.24096,0.00012,25.54198]
[1778243468906,30.94,80224.92,0.0,-0.24096,0.00012,25.54205]
[1778243469219,30.94,80224.92,0.0,-0.24096,0.00012,25.54205]
[1778243469253,30.94,80224.92,0.0,-0.24096,0.00012,25.54205]
[1778243469459,30.94,80224.92,0.0,-0.24096,0.00012,25.54205]
[1778243469495,30.94,80224.92,0.0,-0.24096,0.00012,25.54205]
[1778243469918,30.94,80238.43,0.0,-0.2393,0.00012,25.45047]
[1778243470416,30.94,80238.43,0.0,-0.2393,0.00012,25.45047]
[1778243470428,30.94,80238.43,0.0,-0.2393,0.00012,25.45047]
[1778243470454,30.94,80238.43,0.0,-0.2393,0.00012,25.45047]
[1778243470489,30.94,80238.43,0.0,-0.2393,0.00012,25.45047]
[1778243470920,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471321,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471335,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471383,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471394,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471861,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471866,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471966,30.94,80250.82,0.0,-0.23779,0.00012,25.36625]
[1778243471988,30.94,80252.41,0.0,-0.2376,0.00012,25.35558]
[1778243473898,30.94,80252.41,0.0,-0.2376,0.00012,25.35564]
[1778243473902,30.94,80252.41,0.0,-0.2376,0.00012,25.35564]
[1778243473970,30.94,80252.41,0.0,-0.2376,0.00012,25.35564]
[1778243474071,30.94,80253.69,0.0,-0.23745,0.00012,25.34686]
[1778243475902,30.94,80253.69,0.0,-0.23744,0.00012,25.34681]
[1778243475905,30.94,80253.69,0.0,-0.23744,0.00012,25.34681]
[1778243475956,30.94,80253.69,0.0,-0.23744,0.00012,25.34681]
[1778243475996,30.94,80255.61,0.0,-0.23721,0.00012,25.33367]
[1778243476207,30.94,80255.61,0.0,-0.23721,0.00012,25.33367]
[1778243476999,30.94,80255.61,0.0,-0.23721,0.00012,25.3336]
[1778243477945,30.94,80255.61,0.0,-0.23721,0.00012,25.3336]
[1778243477947,30.94,80255.61,0.0,-0.23721,0.00012,25.3336]
[1778243478046,30.94,80249.81,0.0,-0.23791,0.00012,25.37311]
[1778243480040,30.94,80245.69,0.0,-0.23842,0.00012,25.40112]
[1778243480029,30.94,80229.93,0.0,-0.24034,0.00012,25.50805]
[1778243481080,30.94,80223.83,0.0,-0.24109,0.00012,25.54944]
[1778243483022,30.94,80217.92,0.0,-0.24182,0.00012,25.5893]
[1778243487224,30.94,80227.61,0.0,-0.24062,0.00012,25.52355]
[1778243489618,30.94,80237.24,0.0,-0.23944,0.00012,25.45812]
[1778243490082,30.94,80235.22,0.0,-0.23969,0.00012,25.47172]
[1778243491678,30.94,80235.22,0.0,-0.23967,0.00012,25.46821]
[1778243491738,30.94,80235.22,0.0,-0.23967,0.00012,25.46821]
[1778243492076,30.94,80235.3,0.0,-0.23966,0.00012,25.46757]
[1778243493714,30.94,80231.74,0.0,-0.24009,0.00012,25.49175]
[1778243494128,30.94,80231.74,0.0,-0.24009,0.00012,25.49175]
[1778243494091,30.94,80227.44,0.0,-0.24062,0.00012,25.52089]
[1778243494463,30.94,80227.44,0.0,-0.24062,0.00012,25.52089]
[1778243494563,30.94,80227.44,0.0,-0.24062,0.00012,25.52089]
[1778243494569,30.94,80227.44,0.0,-0.24062,0.00012,25.52089]
[1778243494596,30.94,80227.44,0.0,-0.24062,0.00012,25.52089]
[1778243495098,30.94,80226.65,0.0,-0.24072,0.00012,25.52622]
[1778243495402,30.94,80226.65,0.0,-0.24072,0.00012,25.52622]
[1778243495470,30.94,80226.65,0.0,-0.24072,0.00012,25.52622]
[1778243495576,30.94,80226.65,0.0,-0.24072,0.00012,25.52622]
[1778243495950,30.94,80226.65,0.0,-0.24072,0.00012,25.52622]
[1778243495993,30.94,80226.65,0.0,-0.24072,0.00012,25.52622]
[1778243496106,30.94,80227.06,0.0,-0.24067,0.00012,25.52342]
[1778243496647,30.94,80227.06,0.0,-0.24067,0.00012,25.52342]
[1778243497112,30.94,80222.38,0.0,-0.24124,0.00012,25.55505]
[1778243497608,30.94,80222.38,0.0,-0.24124,0.00012,25.55505]
[1778243497787,30.94,80222.38,0.0,-0.24124,0.00012,25.55505]
[1778243497913,30.94,80222.38,0.0,-0.24124,0.00012,25.55505]
[1778243498120,30.94,80220.84,0.0,-0.24143,0.00012,25.5654]
[1778243499430,30.94,80223.7,0.0,-0.24107,0.00012,25.54595]
[1778243500135,30.94,80223.76,0.0,-0.24107,0.00012,25.54549]
[1778243502296,30.94,80219.17,0.0,-0.24163,0.00012,25.57635]
[1778243503134,30.94,80219.17,0.0,-0.24163,0.00012,25.57635]
[1778243502364,30.94,80219.52,0.0,-0.24159,0.00012,25.57398]
[1778243503238,30.94,80219.52,0.0,-0.24159,0.00012,25.57398]
[1778243503352,30.94,80219.52,0.0,-0.24159,0.00012,25.57398]
[1778243503504,30.94,80219.52,0.0,-0.24159,0.00012,25.57398]
[1778243503659,30.94,80219.52,0.0,-0.24159,0.00012,25.57398]
[1778243503889,30.94,80219.52,0.0,-0.24159,0.00012,25.57398]
[1778243504143,30.94,80217.4,0.0,-0.24184,0.00012,25.58821]
[1778243504824,30.94,80217.4,0.0,-0.24184,0.00012,25.58821]
[1778243504847,30.94,80217.4,0.0,-0.24184,0.00012,25.58821]
[1778243504859,30.94,80217.4,0.0,-0.24184,0.00012,25.58821]
[1778243504916,30.94,80204.17,0.0,-0.24347,0.00012,25.67721]
[1778243505872,30.94,80204.17,0.0,-0.24347,0.00012,25.67721]
[1778243505973,30.94,80192.0,0.0,-0.24498,0.00012,25.75887]
[1778243509760,30.94,80185.63,0.0,-0.24577,0.00012,25.80129]
[1778243509903,30.94,80185.63,0.0,-0.24577,0.00012,25.80129]
[1778243510133,30.94,80185.63,0.0,-0.24577,0.00012,25.80129]
[1778243509998,30.94,80185.56,0.0,-0.24578,0.00012,25.80167]
[1778243510873,30.94,80181.24,0.0,-0.24631,0.00012,25.83042]
[1778243511430,30.94,80181.24,0.0,-0.24631,0.00012,25.83042]
[1778243512202,30.94,80177.11,0.0,-0.24683,0.00012,25.85795]
[1778243512777,30.94,80176.37,0.0,-0.24692,0.00012,25.86296]
[1778243514363,30.94,80164.93,0.0,-0.24835,0.00012,25.93913]
[1778243515837,30.94,80164.93,0.0,-0.24835,0.00012,25.93913]
[1778243517831,30.94,80172.32,0.0,-0.24743,0.00012,25.89005]
[1778243517874,30.94,80175.72,0.0,-0.247,0.00012,25.86735]
[1778243523886,30.94,80180.76,0.0,-0.24637,0.00012,25.83368]
[1778243524574,30.94,80181.48,0.0,-0.24628,0.00012,25.82889]
[1778243524583,30.94,80181.48,0.0,-0.24628,0.00012,25.82889]
[1778243525053,30.94,80182.94,0.0,-0.2461,0.00012,25.81916]
[1778243526609,30.94,80194.12,0.0,-0.24471,0.00012,25.74433]
[1778243527371,30.94,80194.12,0.0,-0.24471,0.00012,25.74433]
[1778243527462,30.94,80194.12,0.0,-0.24471,0.00012,25.74433]
[1778243528573,30.94,80193.61,0.0,-0.24478,0.00012,25.74769]
[1778243528632,30.94,80193.61,0.0,-0.24478,0.00012,25.74769]
[1778243528689,30.94,80193.61,0.0,-0.24478,0.00012,25.74769]
[1778243529406,30.94,80189.67,0.0,-0.24526,0.00012,25.77404]
[1778243529459,30.94,80189.67,0.0,-0.24526,0.00012,25.77404]
[1778243529989,30.94,80189.67,0.0,-0.24526,0.00012,25.77404]
[1778243530583,30.94,80187.3,0.0,-0.24556,0.00012,25.78986]
[1778243532436,30.94,80191.1,0.0,-0.24508,0.00012,25.76431]
[1778243532637,30.94,80191.1,0.0,-0.24508,0.00012,25.76431]
[1778243534742,30.94,80193.99,0.0,-0.24472,0.00012,25.74483]
[1778243534863,30.94,80193.99,0.0,-0.24472,0.00012,25.74483]
[1778243536726,30.94,80200.1,0.0,-0.24396,0.00012,25.7038]
[1778243537468,30.94,80202.28,0.0,-0.24369,0.00012,25.68907]
[1778243537762,30.94,80202.28,0.0,-0.24369,0.00012,25.68907]
[1778243537777,30.94,80202.28,0.0,-0.24369,0.00012,25.68907]
[1778243537782,30.94,80204.57,0.0,-0.24341,0.00012,25.67361]
[1778243538306,30.94,80204.57,0.0,-0.24341,0.00012,25.67361]
[1778243539714,30.94,80210.97,0.0,-0.24262,0.00012,25.63044]
[1778243539955,30.94,80210.97,0.0,-0.24262,0.00012,25.63044]
[1778243539965,30.94,80210.97,0.0,-0.24262,0.00012,25.63044]
[1778243540083,30.94,80210.97,0.0,-0.24262,0.00012,25.63044]
[1778243540139,30.93,80214.09,0.0,-0.24223,0.00012,25.60921]
[1778243540831,30.93,80214.09,0.0,-0.24223,0.00012,25.60921]
[1778243541785,30.93,80218.01,0.0,-0.24174,0.00012,25.5826]
[1778243542882,30.93,80219.34,0.0,-0.24158,0.00012,25.57348]
[1778243544320,30.93,80218.67,0.0,-0.24166,0.00012,25.57779]
[1778243544892,30.93,80218.67,0.0,-0.24166,0.00012,25.57779]
[1778243545632,30.93,80218.68,0.0,-0.24165,0.00012,25.5776]
[1778243545638,30.93,80218.68,0.0,-0.24165,0.00012,25.5776]
[1778243545801,30.93,80218.68,0.0,-0.24165,0.00012,25.5776]
[1778243545968,30.93,80218.68,0.0,-0.24165,0.00012,25.5776]
[1778243546642,30.93,80220.06,0.0,-0.24148,0.00012,25.56817]
[1778243551125,30.93,80222.58,0.0,-0.24117,0.00012,25.55082]
[1778243551195,30.93,80221.28,0.0,-0.2413,0.00012,25.55583]
[1778243553161,30.93,80221.28,0.0,-0.2413,0.00012,25.55583]
[1778243553164,30.93,80222.14,0.0,-0.24119,0.00012,25.5498]
[1778243554371,30.93,80222.14,0.0,-0.24119,0.00012,25.5498]
[1778243554456,30.93,80222.14,0.0,-0.24119,0.00012,25.5498]
[1778243554773,30.93,80222.14,0.0,-0.24119,0.00012,25.5498]
[1778243555196,30.93,80222.14,0.0,-0.24119,0.00012,25.5498]
[1778243557220,30.93,80227.9,0.0,-0.24048,0.00012,25.51077]
[1778243557353,30.93,80227.9,0.0,-0.24048,0.00012,25.51077]
[1778243559283,30.93,80241.76,0.0,-0.23878,0.00012,25.41658]
[1778243561034,30.93,80243.66,0.0,-0.23855,0.00012,25.40365]
[1778243564618,30.93,80244.84,0.0,-0.2384,0.00012,25.39513]
[1778243564960,30.93,80245.73,0.0,-0.23829,0.00012,25.38895]
[1778243565350,30.93,80245.73,0.0,-0.23829,0.00012,25.38895]
[1778243565592,30.93,80245.73,0.0,-0.23828,0.00012,25.38883]
[1778243567442,30.93,80242.8,0.0,-0.23864,0.00012,25.40867]
[1778243568000,30.93,80242.59,0.0,-0.23866,0.00012,25.40997]
[1778243569494,30.93,80242.59,0.0,-0.23866,0.00012,25.40984]
[1778243570107,30.93,80242.59,0.0,-0.23866,0.00012,25.40984]
[1778243570179,30.93,80248.07,0.0,-0.23799,0.00012,25.37238]
[1778243572445,30.93,80248.37,0.0,-0.23795,0.00012,25.37013]
[1778243573262,30.93,80248.4,0.0,-0.23795,0.00012,25.36984]
[1778243573647,30.93,80246.98,0.0,-0.23812,0.00012,25.37945]
[1778243575351,30.93,80245.55,0.0,-0.23829,0.00012,25.38911]
[1778243576669,30.93,80245.13,0.0,-0.23834,0.00012,25.39188]
[1778243580684,30.92,80245.46,0.0,-0.23829,0.00012,25.38927]
[1778243580718,30.92,80245.46,0.0,-0.23829,0.00012,25.38927]
[1778243580819,30.92,80245.46,0.0,-0.23829,0.00012,25.38927]
[1778243580912,30.92,80245.46,0.0,-0.23829,0.00012,25.38927]
[1778243580978,30.92,80245.59,0.0,-0.23828,0.00012,25.38828]
[1778243586137,30.92,80251.33,0.0,-0.23757,0.00012,25.34897]
[1778243589772,30.92,80254.42,0.0,-0.2372,0.00012,25.3279]
[1778243590760,30.92,80251.76,0.0,-0.23752,0.00012,25.34606]
[1778243593011,30.92,80251.64,0.0,-0.23754,0.00012,25.34688]
[1778243593231,30.92,80251.64,0.0,-0.23754,0.00012,25.34688]
[1778243593203,30.92,80253.84,0.0,-0.23727,0.00012,25.33184]
[1778243593465,30.92,80253.84,0.0,-0.23727,0.00012,25.33184]
[1778243594188,30.92,80253.84,0.0,-0.23727,0.00012,25.33184]
[1778243594138,30.92,80266.32,0.0,-0.23575,0.00012,25.24647]
[1778243594980,30.92,80277.88,0.0,-0.23434,0.00012,25.16685]
[1778243596177,30.92,80277.88,0.0,-0.23434,0.00012,25.16685]
[1778243597267,30.92,80277.26,0.0,-0.23442,0.00012,25.17091]
[1778243599071,30.92,80279.23,0.0,-0.23418,0.00012,25.15737]
[1778243600270,30.92,80280.77,0.0,-0.23399,0.00012,25.14662]
[1778243600275,30.92,80280.77,0.0,-0.23399,0.00012,25.14662]
[1778243600744,30.92,80280.77,0.0,-0.23399,0.00012,25.14662]
[1778243600837,30.92,80280.77,0.0,-0.23399,0.00012,25.14655]
[1778243604344,30.92,80279.24,0.0,-0.23417,0.00012,25.15688]
[1778243607851,30.92,80281.4,0.0,-0.23391,0.00012,25.14191]
[1778243608254,30.92,80281.4,0.0,-0.23391,0.00012,25.14191]
[1778243607991,30.92,80285.49,0.0,-0.23341,0.00012,25.11369]
[1778243608423,30.92,80285.49,0.0,-0.23341,0.00012,25.11369]
[1778243608457,30.92,80285.49,0.0,-0.23341,0.00012,25.11369]
[1778243608893,30.92,80285.49,0.0,-0.23341,0.00012,25.1136]
[1778243609278,30.92,80285.49,0.0,-0.23341,0.00012,25.1136]
[1778243609899,30.92,80287.78,0.0,-0.23313,0.00012,25.09774]
[1778243610774,30.92,80287.78,0.0,-0.23313,0.00012,25.09774]
[1778243610905,30.92,80287.78,0.0,-0.23313,0.00012,25.09774]
[1778243611595,30.92,80281.21,0.0,-0.23393,0.00012,25.14301]
[1778243612291,30.92,80281.21,0.0,-0.23391,0.00012,25.13953]
[1778243612542,30.92,80281.21,0.0,-0.23391,0.00012,25.13953]
[1778243612545,30.92,80281.21,0.0,-0.23391,0.00012,25.13953]
[1778243614850,30.92,80278.85,0.0,-0.23419,0.00012,25.15564]
[1778243616624,30.92,80279.79,0.0,-0.23407,0.00012,25.14901]
[1778243618541,30.92,80279.29,0.0,-0.23413,0.00012,25.15228]
[1778243619250,30.92,80279.8,0.0,-0.23407,0.00012,25.14868]
[1778243619420,30.92,80279.8,0.0,-0.23407,0.00012,25.14868]
[1778243620723,30.92,80279.8,0.0,-0.23407,0.00012,25.14858]
[1778243623111,30.92,80273.1,0.0,-0.23487,0.00012,25.19445]
[1778243624783,30.92,80270.47,0.0,-0.23519,0.00012,25.21222]
[1778243625272,30.92,80271.7,0.0,-0.23503,0.00012,25.20347]
[1778243631054,30.92,80273.62,0.0,-0.23479,0.00012,25.1896]
[1778243633873,30.92,80276.1,0.0,-0.23448,0.00012,25.17234]
[1778243633901,30.92,80276.1,0.0,-0.23448,0.00012,25.17234]
[1778243634017,30.92,80276.1,0.0,-0.23448,0.00012,25.17234]
[1778243634087,30.92,80276.1,0.0,-0.23448,0.00012,25.17234]
[1778243634205,30.92,80276.1,0.0,-0.23448,0.00012,25.17234]
[1778243634268,30.92,80263.93,0.0,-0.23596,0.00012,25.25578]
[1778243634800,30.92,80263.93,0.0,-0.23596,0.00012,25.25578]
[1778243635174,30.91,80243.83,0.0,-0.23841,0.00012,25.39303]
[1778243635649,30.91,80243.83,0.0,-0.23841,0.00012,25.39303]
[1778243637043,30.91,80243.83,0.0,-0.23841,0.00012,25.39301]
[1778243637141,30.91,80243.42,0.0,-0.23845,0.00012,25.39564]
[1778243639104,30.91,80243.42,0.0,-0.23845,0.00012,25.39546]
[1778243639154,30.91,80244.06,0.0,-0.23837,0.00012,25.39093]
[1778243641289,30.91,80244.06,0.0,-0.23837,0.00012,25.39077]
[1778243643509,30.91,80243.74,0.0,-0.2384,0.00012,25.39244]
[1778243644147,30.91,80241.65,0.0,-0.23865,0.00012,25.40663]
[1778243649244,30.91,80241.21,0.0,-0.2387,0.00012,25.40946]
[1778243649279,30.91,80241.21,0.0,-0.2387,0.00012,25.40946]
[1778243649331,30.91,80241.92,0.0,-0.23862,0.00012,25.40458]
[1778243649559,30.91,80241.92,0.0,-0.23862,0.00012,25.40458]
[1778243649904,30.91,80241.92,0.0,-0.23862,0.00012,25.40458]
[1778243649951,30.91,80241.92,0.0,-0.23862,0.00012,25.40458]
[1778243650217,30.91,80241.92,0.0,-0.23862,0.00012,25.40458]
[1778243650304,30.91,80230.46,0.0,-0.24002,0.00012,25.48244]
[1778243650351,30.91,80230.46,0.0,-0.24002,0.00012,25.48244]
[1778243650384,30.91,80230.46,0.0,-0.24002,0.00012,25.48244]
[1778243651196,30.91,80230.46,0.0,-0.24002,0.00012,25.4824]
[1778243653499,30.91,80219.98,0.0,-0.2413,0.00012,25.55321]
[1778243655315,30.91,80221.61,0.0,-0.2411,0.00012,25.54204]
[1778243655384,30.91,80221.61,0.0,-0.2411,0.00012,25.54204]
[1778243656548,30.91,80221.12,0.0,-0.24116,0.00012,25.54529]
[1778243657239,30.91,80215.38,0.0,-0.24187,0.00012,25.58415]
[1778243658229,30.91,80215.38,0.0,-0.24187,0.00012,25.58415]
[1778243658248,30.91,80213.89,0.0,-0.24205,0.00012,25.59423]
[1778243659570,30.91,80212.33,0.0,-0.24224,0.00012,25.60477]
[1778243660262,30.91,80212.53,0.0,-0.24222,0.00012,25.60342]
[1778243661036,30.91,80212.53,0.0,-0.24222,0.00012,25.60342]
[1778243661897,30.91,80211.4,0.0,-0.24236,0.00012,25.61104]
[1778243664204,30.91,80211.62,0.0,-0.24233,0.00012,25.60955]
[1778243664288,30.91,80211.62,0.0,-0.24233,0.00012,25.60955]
[1778243664296,30.91,80211.4,0.0,-0.24236,0.00012,25.61104]
[1778243664686,30.91,80211.4,0.0,-0.24236,0.00012,25.61104]
[1778243665330,30.91,80211.87,0.0,-0.2423,0.00012,25.60787]
[1778243665682,30.91,80211.87,0.0,-0.2423,0.00012,25.60787]
[1778243667722,30.91,80218.73,0.0,-0.24145,0.00012,25.56127]
[1778243667875,30.91,80218.73,0.0,-0.24145,0.00012,25.56127]
[1778243667951,30.91,80218.73,0.0,-0.24145,0.00012,25.56127]
[1778243668052,30.91,80218.46,0.0,-0.24148,0.00012,25.5631]
[1778243668404,30.91,80218.46,0.0,-0.24148,0.00012,25.5631]
[1778243669596,30.91,80219.76,0.0,-0.24132,0.00012,25.55424]
[1778243675373,30.91,80226.15,0.0,-0.24052,0.00012,25.50751]
[1778243680606,30.91,80226.38,0.0,-0.24049,0.00012,25.50604]
[1778243681266,30.91,80226.38,0.0,-0.24049,0.00012,25.50604]
[1778243684246,30.91,80228.09,0.0,-0.24028,0.00012,25.49456]
[1778243685907,30.91,80231.01,0.0,-0.23992,0.00012,25.47476]
[1778243686186,30.91,80231.01,0.0,-0.23992,0.00012,25.47476]
[1778243691315,30.91,80227.59,0.0,-0.24034,0.00012,25.49802]
[1778243691454,30.91,80227.59,0.0,-0.24034,0.00012,25.49804]
[1778243691632,30.91,80227.59,0.0,-0.24034,0.00012,25.49804]
[1778243691657,30.91,80227.59,0.0,-0.24034,0.00012,25.49804]
[1778243692305,30.91,80227.59,0.0,-0.24034,0.00012,25.49804]
[1778243691826,30.91,80235.54,0.0,-0.23937,0.00012,25.44409]
[1778243692985,30.91,80235.54,0.0,-0.23937,0.00012,25.44409]
[1778243692992,30.91,80235.54,0.0,-0.23937,0.00012,25.44409]
[1778243693710,30.91,80242.29,0.0,-0.23854,0.00012,25.39797]
[1778243693722,30.91,80245.86,0.0,-0.2381,0.00012,25.37347]
[1778243695597,30.91,80245.86,0.0,-0.2381,0.00012,25.37334]
[1778243700660,30.91,80246.67,0.0,-0.23799,0.00012,25.36729]
[1778243706590,30.91,80252.47,0.0,-0.23727,0.00012,25.32716]
[1778243711625,30.91,80250.51,0.0,-0.23751,0.00012,25.3404]
[1778243713754,30.91,80250.46,0.0,-0.23752,0.00012,25.34071]
[1778243714065,30.91,80250.46,0.0,-0.23752,0.00012,25.34071]
[1778243715594,30.91,80246.01,0.0,-0.23806,0.00012,25.37102]
[1778243716602,30.91,80241.11,0.0,-0.23866,0.00012,25.40437]
[1778243716608,30.91,80241.11,0.0,-0.23866,0.00012,25.40437]
[1778243716835,30.91,80241.11,0.0,-0.23866,0.00012,25.40437]
[1778243717014,30.91,80238.95,0.0,-0.23892,0.00012,25.41902]
[1778243718673,30.91,80238.95,0.0,-0.23892,0.00012,25.41893]
[1778243719268,30.9,80238.87,0.0,-0.23893,0.00012,25.41937]
[1778243721814,30.9,80237.49,0.0,-0.23909,0.00012,25.42866]
[1778243721970,30.9,80237.49,0.0,-0.23909,0.00012,25.42866]
[1778243722159,30.9,80237.49,0.0,-0.23909,0.00012,25.42866]
[1778243722176,30.9,80239.88,0.0,-0.2388,0.00012,25.41241]
[1778243722917,30.9,80239.88,0.0,-0.2388,0.00012,25.41241]
[1778243722957,30.9,80245.31,0.0,-0.23813,0.00012,25.37529]
[1778243723665,30.9,80245.31,0.0,-0.23813,0.00012,25.37529]
[1778243723965,30.9,80245.31,0.0,-0.23813,0.00012,25.37529]
[1778243723977,30.9,80245.31,0.0,-0.23813,0.00012,25.37529]
[1778243724066,30.9,80251.18,0.0,-0.23742,0.00012,25.33523]
[1778243724441,30.9,80251.18,0.0,-0.23742,0.00012,25.33523]
[1778243726060,30.9,80252.11,0.0,-0.2373,0.00012,25.32876]
[1778243731773,30.9,80249.01,0.0,-0.23766,0.00012,25.34639]
[1778243736948,30.9,80247.63,0.0,-0.23783,0.00012,25.35568]
[1778243737744,30.9,80245.29,0.0,-0.23811,0.00012,25.37161]
[1778243737816,30.9,80245.29,0.0,-0.23811,0.00012,25.37161]
[1778243738951,30.9,80243.5,0.0,-0.23833,0.00012,25.38378]
[1778243738958,30.9,80243.5,0.0,-0.23833,0.00012,25.38378]
[1778243739388,30.9,80239.47,0.0,-0.23882,0.00012,25.41118]
[1778243741204,30.9,80239.47,0.0,-0.23882,0.00012,25.41111]
[1778243741439,30.9,80236.94,0.0,-0.23913,0.00012,25.42835]
[1778243747886,30.9,80235.39,0.0,-0.23933,0.00012,25.43957]
[1778243748684,30.9,80235.39,0.0,-0.23933,0.00012,25.43957]
[1778243748702,30.9,80235.39,0.0,-0.23933,0.00012,25.43957]
[1778243748870,30.9,80235.39,0.0,-0.23933,0.00012,25.43957]
[1778243749025,30.9,80235.39,0.0,-0.23933,0.00012,25.43957]
[1778243749061,30.9,80235.39,0.0,-0.23933,0.00012,25.43957]
[1778243749400,30.9,80231.18,0.0,-0.23985,0.00012,25.46828]
[1778243749666,30.9,80231.18,0.0,-0.23985,0.00012,25.46828]
[1778243750089,30.91,80227.01,0.0,-0.24036,0.00012,25.49668]
[1778243753470,30.91,80222.37,0.0,-0.24094,0.00012,25.52825]
[1778243758177,30.91,80212.09,0.0,-0.2422,0.00012,25.5977]
[1778243760748,30.9,80217.66,0.0,-0.24151,0.00012,25.55984]
[1778243762980,30.9,80217.92,0.0,-0.24148,0.00012,25.55804]
[1778243763967,30.9,80215.01,0.0,-0.24184,0.00012,25.57769]
[1778243766004,30.9,80217.26,0.0,-0.24156,0.00012,25.56244]
[1778243768214,30.9,80219.32,0.0,-0.2413,0.00012,25.54839]
[1778243768285,30.9,80219.86,0.0,-0.24124,0.00012,25.54469]
[1778243768633,30.9,80219.86,0.0,-0.24124,0.00012,25.54469]
[1778243768658,30.9,80219.86,0.0,-0.24124,0.00012,25.54469]
[1778243772235,30.9,80223.4,0.0,-0.2408,0.00012,25.52058]
[1778243772259,30.9,80223.4,0.0,-0.2408,0.00012,25.52058]
[1778243772276,30.9,80223.67,0.0,-0.24076,0.00012,25.51873]
[1778243773869,30.9,80229.09,0.0,-0.2401,0.00012,25.48196]
[1778243774217,30.9,80229.09,0.0,-0.2401,0.00012,25.48196]
[1778243779943,30.9,80234.99,0.0,-0.23938,0.00012,25.44208]
[1778243785059,30.9,80242.62,0.0,-0.23843,0.00012,25.38953]
[1778243785092,30.9,80242.62,0.0,-0.23843,0.00012,25.38953]
[1778243786504,30.9,80240.16,0.0,-0.23873,0.00012,25.40607]
[1778243791638,30.9,80237.83,0.0,-0.23899,0.00012,25.41789]
[1778243791713,30.9,80237.83,0.0,-0.23899,0.00012,25.41789]
[1778243792627,30.9,80237.83,0.0,-0.23898,0.00012,25.41775]
[1778243798325,30.9,80245.51,0.0,-0.23803,0.00012,25.36492]
[1778243804285,30.9,80246.68,0.0,-0.23788,0.00012,25.35635]
[1778243809320,30.9,80249.15,0.0,-0.23757,0.00012,25.33916]
[1778243810286,30.9,80249.15,0.0,-0.23757,0.00012,25.33916]
[1778243810352,30.9,80251.18,0.0,-0.23733,0.00012,25.32523]
[1778243813078,30.9,80255.79,0.0,-0.23676,0.00012,25.29359]
[1778243813348,30.9,80258.41,0.0,-0.23644,0.00012,25.27562]
[1778243818383,30.9,80259.34,0.0,-0.23633,0.00012,25.26921]
[1778243823418,30.9,80257.57,0.0,-0.23654,0.00012,25.28128]
[1778243825277,30.9,80257.68,0.0,-0.23653,0.00012,25.28051]
[1778243825431,30.9,80257.68,0.0,-0.23653,0.00012,25.28051]
[1778243825432,30.9,80257.55,0.0,-0.23654,0.00012,25.28139]
[1778243827376,30.9,80254.02,0.0,-0.23697,0.00012,25.30553]
[1778243827477,30.9,80255.45,0.0,-0.2368,0.00012,25.29569]
[1778243827987,30.9,80255.45,0.0,-0.2368,0.00012,25.29569]
[1778243828453,30.9,80255.45,0.0,-0.2368,0.00012,25.29564]
[1778243828550,30.9,80255.45,0.0,-0.2368,0.00012,25.29564]
[1778243828700,30.9,80255.45,0.0,-0.2368,0.00012,25.29564]
[1778243829417,30.9,80255.45,0.0,-0.2368,0.00012,25.29564]
[1778243829460,30.9,80257.06,0.0,-0.2366,0.00012,25.28458]
[1778243830223,30.9,80257.06,0.0,-0.2366,0.00012,25.28458]
[1778243830321,30.9,80257.06,0.0,-0.2366,0.00012,25.28458]
[1778243834637,30.9,80265.8,0.0,-0.23554,0.00012,25.22476]
[1778243835481,30.9,80265.24,0.0,-0.23561,0.00012,25.22863]
[1778243836300,30.9,80265.24,0.0,-0.23561,0.00012,25.22863]
[1778243836369,30.9,80265.24,0.0,-0.23561,0.00012,25.22863]
[1778243836470,30.9,80264.78,0.0,-0.23566,0.00012,25.23175]
[1778243838732,30.9,80252.37,0.0,-0.23717,0.00012,25.31668]
[1778243839641,30.9,80252.37,0.0,-0.23717,0.00012,25.31668]
[1778243841284,30.9,80255.72,0.0,-0.23676,0.00012,25.29374]
[1778243841487,30.9,80255.72,0.0,-0.23676,0.00012,25.29374]
[1778243841495,30.9,80255.72,0.0,-0.23676,0.00012,25.29374]
[1778243841583,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243841716,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243841821,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243841950,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243841957,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243842030,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243842142,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243842310,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243842376,30.9,80258.43,0.0,-0.23643,0.00012,25.27514]
[1778243842429,30.9,80253.24,0.0,-0.23707,0.00012,25.31063]
[1778243842574,30.9,80253.24,0.0,-0.23707,0.00012,25.31063]
[1778243843136,30.9,80253.24,0.0,-0.23707,0.00012,25.31063]
[1778243843198,30.9,80253.24,0.0,-0.23707,0.00012,25.31063]
[1778243843355,30.9,80233.54,0.0,-0.23948,0.00012,25.44511]
[1778243844155,30.9,80233.54,0.0,-0.23948,0.00012,25.44511]
[1778243844161,30.9,80233.54,0.0,-0.23948,0.00012,25.44511]
[1778243846234,30.9,80217.77,0.0,-0.24142,0.00012,25.55208]
[1778243846334,30.9,80217.37,0.0,-0.24147,0.00012,25.5548]
[1778243846773,30.9,80217.37,0.0,-0.24147,0.00012,25.5548]
[1778243847475,30.9,80217.37,0.0,-0.24147,0.00012,25.5548]
[1778243846864,30.9,80216.93,0.0,-0.24152,0.00012,25.55777]
[1778243847840,30.9,80216.93,0.0,-0.24152,0.00012,25.55777]
[1778243847919,30.9,80215.02,0.0,-0.24176,0.00012,25.57066]
[1778243849886,30.9,80211.88,0.0,-0.24214,0.00012,25.59198]
[1778243850583,30.9,80211.01,0.0,-0.24225,0.00012,25.59794]
[1778243850723,30.9,80211.01,0.0,-0.24225,0.00012,25.59794]
[1778243850792,30.9,80211.01,0.0,-0.24225,0.00012,25.59794]
[1778243851014,30.9,80210.9,0.0,-0.24225,0.00012,25.59533]
[1778243853973,30.9,80201.63,0.0,-0.2434,0.00012,25.65801]
[1778243855615,30.9,80198.78,0.0,-0.24375,0.00012,25.67728]
[1778243856027,30.9,80198.78,0.0,-0.24375,0.00012,25.67728]
[1778243857957,30.9,80199.57,0.0,-0.24366,0.00012,25.67205]
[1778243858095,30.9,80199.57,0.0,-0.24366,0.00012,25.67205]
[1778243863701,30.9,80194.87,0.0,-0.24424,0.00012,25.70386]
[1778243868481,30.9,80196.32,0.0,-0.24406,0.00012,25.69416]
[1778243869453,30.9,80196.34,0.0,-0.24406,0.00012,25.69405]
[1778243869489,30.9,80196.34,0.0,-0.24406,0.00012,25.69405]
[1778243870397,30.9,80197.43,0.0,-0.24393,0.00012,25.68675]
[1778243870425,30.9,80197.43,0.0,-0.24393,0.00012,25.68675]
[1778243872432,30.9,80198.58,0.0,-0.24379,0.00012,25.67908]
[1778243874160,30.9,80199.87,0.0,-0.24363,0.00012,25.67049]
[1778243874191,30.9,80199.87,0.0,-0.24363,0.00012,25.67049]
[1778243874197,30.9,80199.87,0.0,-0.24363,0.00012,25.67049]
[1778243878270,30.9,80199.24,0.0,-0.24371,0.00012,25.67492]
[1778243878300,30.9,80199.24,0.0,-0.24371,0.00012,25.67492]
[1778243878567,30.9,80198.77,0.0,-0.24377,0.00012,25.67813]
[1778243878839,30.9,80198.77,0.0,-0.24377,0.00012,25.67813]
[1778243878867,30.9,80198.77,0.0,-0.24377,0.00012,25.67813]
[1778243878879,30.9,80198.77,0.0,-0.24377,0.00012,25.67813]
[1778243880404,30.9,80198.7,0.0,-0.24378,0.00012,25.67865]
[1778243880441,30.9,80198.7,0.0,-0.24378,0.00012,25.67865]
[1778243880589,30.9,80200.07,0.0,-0.24361,0.00012,25.66948]
[1778243881061,30.9,80200.07,0.0,-0.24361,0.00012,25.66948]
[1778243881100,30.9,80200.07,0.0,-0.24361,0.00012,25.66948]
[1778243881154,30.9,80200.47,0.0,-0.24356,0.00012,25.66683]
[1778243882651,30.9,80200.47,0.0,-0.24356,0.00012,25.66688]
[1778243885894,30.9,80205.55,0.0,-0.24294,0.00012,25.63291]
[1778243885967,30.9,80205.55,0.0,-0.24294,0.00012,25.63291]
[1778243886022,30.9,80205.55,0.0,-0.24294,0.00012,25.63291]
[1778243886595,30.9,80204.85,0.0,-0.24302,0.00012,25.63773]
[1778243889499,30.9,80198.4,0.0,-0.24383,0.00012,25.68132]
[1778243890623,30.9,80198.69,0.0,-0.24379,0.00012,25.67947]
[1778243890854,30.9,80198.69,0.0,-0.24379,0.00012,25.67947]
[1778243896043,30.9,80196.7,0.0,-0.24404,0.00012,25.69307]
[1778243896640,30.9,80197.45,0.0,-0.24395,0.00012,25.68806]
[1778243896679,30.9,80197.45,0.0,-0.24395,0.00012,25.68806]
[1778243896988,30.9,80197.45,0.0,-0.24395,0.00012,25.68806]
[1778243897036,30.9,80197.45,0.0,-0.24395,0.00012,25.68806]
[1778243902975,30.9,80198.17,0.0,-0.24387,0.00012,25.68358]
[1778243905756,30.9,80198.97,0.0,-0.24377,0.00012,25.67831]
[1778243905767,30.9,80198.97,0.0,-0.24377,0.00012,25.67831]
[1778243905789,30.9,80198.97,0.0,-0.24377,0.00012,25.67831]
[1778243906150,30.9,80196.73,0.0,-0.24405,0.00012,25.69342]
[1778243912505,30.9,80192.08,0.0,-0.24461,0.00012,25.72134]
[1778243912660,30.9,80192.46,0.0,-0.24456,0.00012,25.71879]
[1778243912794,30.9,80192.46,0.0,-0.24456,0.00012,25.71879]
[1778243913387,30.9,80192.46,0.0,-0.24456,0.00012,25.71879]
[1778243913426,30.9,80197.39,0.0,-0.24395,0.00012,25.68569]
[1778243918674,30.9,80198.31,0.0,-0.24384,0.00012,25.6797]
[1778243919269,30.9,80198.31,0.0,-0.24384,0.00012,25.6797]
[1778243919305,30.9,80198.31,0.0,-0.24384,0.00012,25.6797]
[1778243919316,30.9,80198.31,0.0,-0.24384,0.00012,25.6797]
[1778243919549,30.9,80198.31,0.0,-0.24384,0.00012,25.6797]
[1778243920099,30.9,80198.28,0.0,-0.24384,0.00012,25.67999]
[1778243921626,30.9,80198.26,0.0,-0.24385,0.00012,25.68016]
[1778243921714,30.9,80198.26,0.0,-0.24385,0.00012,25.68016]
[1778243922390,30.9,80198.26,0.0,-0.24385,0.00012,25.68016]
[1778243922402,30.9,80198.26,0.0,-0.24385,0.00012,25.68016]
[1778243922459,30.9,80198.26,0.0,-0.24385,0.00012,25.68016]
[1778243922549,30.9,80203.72,0.0,-0.24317,0.00012,25.64347]
[1778243922963,30.9,80203.72,0.0,-0.24317,0.00012,25.64347]
[1778243923678,30.9,80203.72,0.0,-0.24317,0.00012,25.64339]
[1778243929161,30.9,80217.01,0.0,-0.24152,0.00012,25.55338]
[1778243930477,30.9,80217.01,0.0,-0.24152,0.00012,25.55338]
[1778243934073,30.9,80219.43,0.0,-0.24122,0.00012,25.53692]
[1778243934400,30.9,80219.43,0.0,-0.24122,0.00012,25.53692]
[1778243934413,30.9,80219.43,0.0,-0.24122,0.00012,25.53692]
[1778243934486,30.9,80221.73,0.0,-0.24094,0.00012,25.52136]
[1778243935557,30.9,80221.73,0.0,-0.24094,0.00012,25.52136]
[1778243935664,30.9,80222.57,0.0,-0.24084,0.00012,25.51567]
[1778243935964,30.9,80222.57,0.0,-0.24084,0.00012,25.51567]
[1778243935978,30.9,80222.57,0.0,-0.24084,0.00012,25.51567]
[1778243936210,30.9,80229.62,0.0,-0.23997,0.00012,25.46789]
[1778243939456,30.9,80234.78,0.0,-0.23934,0.00012,25.43301]
[1778243940043,30.9,80235.42,0.0,-0.23927,0.00012,25.42877]
[1778243940935,30.9,80235.54,0.0,-0.23925,0.00012,25.42806]
[1778243941251,30.9,80229.24,0.0,-0.24003,0.00012,25.47097]
[1778243942084,30.9,80229.24,0.0,-0.24003,0.00012,25.47097]
[1778243942253,30.9,80229.24,0.0,-0.24003,0.00012,25.47105]
[1778243947166,30.91,80225.74,0.0,-0.24046,0.00012,25.49501]
[1778243947213,30.91,80225.74,0.0,-0.24046,0.00012,25.49501]
[1778243947223,30.91,80225.74,0.0,-0.24046,0.00012,25.49501]
[1778243949080,30.91,80223.85,0.0,-0.2407,0.00012,25.50791]
[1778243952206,30.91,80221.05,0.0,-0.24104,0.00012,25.52688]
[1778243952305,30.91,80221.05,0.0,-0.24104,0.00012,25.52688]
[1778243952355,30.91,80221.05,0.0,-0.24104,0.00012,25.52688]
[1778243952422,30.91,80221.05,0.0,-0.24104,0.00012,25.52688]
[1778243952466,30.91,80221.05,0.0,-0.24104,0.00012,25.52688]
[1778243952602,30.91,80221.05,0.0,-0.24104,0.00012,25.52688]
[1778243952509,30.91,80219.78,0.0,-0.2412,0.00012,25.53545]
[1778243952739,30.91,80219.78,0.0,-0.2412,0.00012,25.53545]
[1778243953868,30.91,80219.78,0.0,-0.2412,0.00012,25.53547]
[1778243954558,30.91,80219.78,0.0,-0.2412,0.00012,25.53547]
[1778243954543,30.91,80201.63,0.0,-0.24344,0.00012,25.65794]
[1778243955344,30.91,80201.63,0.0,-0.24344,0.00012,25.65791]
[1778243955774,30.91,80201.63,0.0,-0.24344,0.00012,25.65791]
[1778243955777,30.91,80201.63,0.0,-0.24344,0.00012,25.65791]
[1778243955904,30.91,80201.63,0.0,-0.24344,0.00012,25.65791]
[1778243955965,30.91,80201.63,0.0,-0.24344,0.00012,25.65791]
[1778243956393,30.91,80201.63,0.0,-0.24344,0.00012,25.65791]
[1778243956487,30.91,80199.3,0.0,-0.24373,0.00012,25.67359]
[1778243956819,30.91,80199.3,0.0,-0.24373,0.00012,25.67359]
[1778243957560,30.91,80199.3,0.0,-0.24373,0.00012,25.67359]
[1778243958415,30.91,80196.91,0.0,-0.24402,0.00012,25.68955]
[1778243958443,30.91,80196.91,0.0,-0.24402,0.00012,25.68955]
[1778243958467,30.91,80198.86,0.0,-0.24378,0.00012,25.67642]
[1778243965414,30.9,80197.04,0.0,-0.24399,0.00012,25.68789]
[1778243970449,30.9,80196.84,0.0,-0.244,0.00012,25.68841]
[1778243972700,30.9,80192.73,0.0,-0.24449,0.00012,25.71223]
[1778243972716,30.9,80192.73,0.0,-0.24449,0.00012,25.71223]
[1778243972741,30.9,80192.73,0.0,-0.24449,0.00012,25.71223]
[1778243973370,30.9,80192.73,0.0,-0.24449,0.00012,25.71223]
[1778243973406,30.9,80192.73,0.0,-0.24449,0.00012,25.71223]
[1778243973416,30.9,80192.73,0.0,-0.24449,0.00012,25.71223]
[1778243978513,30.9,80193.02,0.0,-0.24443,0.00012,25.70917]
[1778243980710,30.9,80197.98,0.0,-0.24381,0.00012,25.67543]
[1778243981534,30.9,80198.67,0.0,-0.24372,0.00012,25.6706]
[1778243984722,30.89,80199.29,0.0,-0.24363,0.00012,25.66584]
[1778243984750,30.89,80199.29,0.0,-0.24363,0.00012,25.66584]
[1778243990552,30.89,80207.75,0.0,-0.24257,0.00012,25.608]
[1778243991608,30.89,80207.01,0.0,-0.24266,0.00012,25.61285]
[1778243991930,30.89,80207.08,0.0,-0.24265,0.00012,25.61223]
[1778243992611,30.89,80208.25,0.0,-0.2425,0.00012,25.60419]
[1778243997646,30.89,80214.09,0.0,-0.24177,0.00012,25.56411]
[1778244001365,30.89,80214.63,0.0,-0.2417,0.00012,25.56009]
[1778244001371,30.89,80214.63,0.0,-0.2417,0.00012,25.56009]
[1778244001674,30.89,80214.5,0.0,-0.24171,0.00012,25.56084]
[1778244007464,30.89,80211.53,0.0,-0.24206,0.00012,25.58031]
[1778244007613,30.89,80211.53,0.0,-0.24206,0.00012,25.58031]
[1778244007617,30.89,80211.53,0.0,-0.24206,0.00012,25.58031]
[1778244007675,30.89,80213.23,0.0,-0.24185,0.00012,25.56847]
[1778244007901,30.89,80213.23,0.0,-0.24185,0.00012,25.56847]
[1778244013758,30.88,80220.88,0.0,-0.24089,0.00012,25.51589]
[1778244016065,30.88,80220.83,0.0,-0.2409,0.00012,25.51613]
[1778244021615,30.88,80221.89,0.0,-0.24076,0.00012,25.50852]
[1778244026227,30.88,80222.62,0.0,-0.24066,0.00012,25.50329]
[1778244026274,30.88,80222.62,0.0,-0.24066,0.00012,25.50329]
[1778244027945,30.88,80222.21,0.0,-0.24071,0.00012,25.50586]
[1778244027947,30.88,80222.21,0.0,-0.24071,0.00012,25.50586]
[1778244030561,30.88,80224.79,0.0,-0.24039,0.00012,25.48805]
[1778244032077,30.88,80224.95,0.0,-0.24036,0.00012,25.4865]
[1778244037091,30.88,80229.35,0.0,-0.23979,0.00012,25.4525]
[1778244038198,30.88,80230.04,0.0,-0.2397,0.00012,25.44769]
[1778244044126,30.87,80233.14,0.0,-0.23931,0.00012,25.42574]
[1778244048767,30.87,80233.39,0.0,-0.23926,0.00012,25.42318]
[1778244049356,30.87,80235.19,0.0,-0.23904,0.00012,25.41076]
[1778244053625,30.87,80235.22,0.0,-0.23902,0.00012,25.41007]
[1778244053660,30.87,80235.22,0.0,-0.23902,0.00012,25.41007]
[1778244053732,30.87,80238.19,0.0,-0.23866,0.00012,25.38966]
[1778244054164,30.87,80238.19,0.0,-0.23866,0.00012,25.38966]
[1778244059491,30.87,80246.19,0.0,-0.23767,0.00012,25.33437]
[1778244065581,30.87,80246.37,0.0,-0.23763,0.00012,25.33234]
[1778244066480,30.87,80246.76,0.0,-0.23758,0.00012,25.32952]
[1778244066481,30.87,80246.76,0.0,-0.23758,0.00012,25.32952]
[1778244066483,30.87,80246.76,0.0,-0.23758,0.00012,25.32952]
[1778244066889,30.87,80245.07,0.0,-0.23778,0.00012,25.34082]
[1778244066896,30.87,80245.07,0.0,-0.23778,0.00012,25.34082]
[1778244066903,30.87,80245.07,0.0,-0.23778,0.00012,25.34082]
[1778244067586,30.86,80239.9,0.0,-0.23841,0.00012,25.37586]
[1778244072688,30.86,80235.92,0.0,-0.23889,0.00012,25.40223]
[1778244072821,30.86,80239.17,0.0,-0.23848,0.00012,25.37986]
[1778244073030,30.86,80239.17,0.0,-0.23848,0.00012,25.37986]
[1778244073032,30.86,80239.17,0.0,-0.23848,0.00012,25.37986]
[1778244073043,30.86,80239.17,0.0,-0.23848,0.00012,25.37986]
[1778244073707,30.86,80238.99,0.0,-0.2385,0.00012,25.38088]
[1778244074392,30.86,80238.99,0.0,-0.2385,0.00012,25.38088]
[1778244077195,30.86,80236.88,0.0,-0.23875,0.00012,25.39475]
[1778244077201,30.86,80236.88,0.0,-0.23875,0.00012,25.39475]
[1778244077244,30.86,80236.88,0.0,-0.23875,0.00012,25.39475]
[1778244077257,30.86,80235.16,0.0,-0.23896,0.00012,25.4063]
[1778244081249,30.86,80235.13,0.0,-0.23895,0.00012,25.40593]
[1778244081267,30.86,80235.13,0.0,-0.23895,0.00012,25.40593]
[1778244081629,30.86,80233.8,0.0,-0.23912,0.00012,25.41493]
[1778244083294,30.86,80233.8,0.0,-0.23912,0.00012,25.41487]
[1778244083742,30.86,80233.85,0.0,-0.23911,0.00012,25.41446]
[1778244085328,30.86,80232.41,0.0,-0.23928,0.00012,25.42421]
[1778244085331,30.86,80232.41,0.0,-0.23928,0.00012,25.42421]
[1778244085339,30.86,80232.41,0.0,-0.23928,0.00012,25.42421]
[1778244085719,30.86,80229.47,0.0,-0.23964,0.00012,25.44418]
[1778244085811,30.86,80229.47,0.0,-0.23964,0.00012,25.44418]
[1778244086408,30.86,80229.47,0.0,-0.23964,0.00012,25.44418]
[1778244090293,30.86,80219.74,0.0,-0.24084,0.00012,25.50997]
[1778244091453,30.86,80218.68,0.0,-0.24096,0.00012,25.51704]
[1778244092964,30.86,80217.7,0.0,-0.24106,0.00012,25.52002]
[1778244093328,30.86,80217.7,0.0,-0.24106,0.00012,25.52002]
[1778244094731,30.86,80211.83,0.0,-0.24178,0.00012,25.55966]
[1778244095475,30.86,80210.38,0.0,-0.24196,0.00012,25.56934]
[1778244096251,30.85,80209.76,0.0,-0.24203,0.00012,25.57317]
[1778244099363,30.85,80212.46,0.0,-0.24169,0.00012,25.55453]
[1778244099662,30.85,80212.46,0.0,-0.24169,0.00012,25.55453]
[1778244104215,30.85,80211.22,0.0,-0.24183,0.00012,25.56208]
[1778244110441,30.85,80206.52,0.0,-0.24239,0.00012,25.59271]
[1778244112300,30.85,80205.54,0.0,-0.24251,0.00012,25.59918]
[1778244112310,30.85,80205.54,0.0,-0.24251,0.00012,25.59918]
[1778244112937,30.85,80206.0,0.0,-0.24245,0.00012,25.59591]
[1778244112969,30.85,80206.0,0.0,-0.24245,0.00012,25.59591]
[1778244118139,30.85,80213.91,0.0,-0.24146,0.00012,25.54168]
[1778244118676,30.85,80217.06,0.0,-0.24107,0.00012,25.52022]
[1778244119993,30.85,80217.34,0.0,-0.24103,0.00012,25.51823]
[1778244119999,30.85,80217.34,0.0,-0.24103,0.00012,25.51823]
[1778244120179,30.85,80217.34,0.0,-0.24103,0.00012,25.51823]
[1778244120210,30.85,80217.34,0.0,-0.24103,0.00012,25.51823]
[1778244120512,30.85,80217.34,0.0,-0.24103,0.00012,25.51814]
[1778244122065,30.84,80212.94,0.0,-0.24157,0.00012,25.54788]
[1778244122215,30.84,80212.94,0.0,-0.24157,0.00012,25.54788]
[1778244122289,30.84,80212.94,0.0,-0.24157,0.00012,25.54788]
[1778244122431,30.84,80212.94,0.0,-0.24157,0.00012,25.54788]
[1778244122498,30.84,80212.94,0.0,-0.24157,0.00012,25.54788]
[1778244122688,30.84,80204.86,0.0,-0.24257,0.00012,25.60243]
[1778244124306,30.84,80203.51,0.0,-0.24273,0.00012,25.61124]
[1778244124325,30.84,80203.51,0.0,-0.24273,0.00012,25.61124]
[1778244124786,30.84,80206.04,0.0,-0.24242,0.00012,25.59414]
[1778244128466,30.84,80209.69,0.0,-0.24196,0.00012,25.56893]
[1778244128477,30.84,80209.69,0.0,-0.24196,0.00012,25.56893]
[1778244128533,30.84,80209.69,0.0,-0.24196,0.00012,25.56876]
[1778244130473,30.84,80209.69,0.0,-0.24195,0.00012,25.5686]
[1778244130774,30.84,80211.69,0.0,-0.2417,0.00012,25.5549]
[1778244132479,30.84,80211.91,0.0,-0.24167,0.00012,25.55326]
[1778244132481,30.84,80211.91,0.0,-0.24167,0.00012,25.55326]
[1778244132486,30.84,80211.91,0.0,-0.24167,0.00012,25.55326]
[1778244136574,30.84,80213.35,0.0,-0.24148,0.00012,25.5429]
[1778244136590,30.84,80213.35,0.0,-0.24148,0.00012,25.5429]
[1778244136599,30.84,80213.35,0.0,-0.24148,0.00012,25.54276]
[1778244137360,30.84,80213.35,0.0,-0.24148,0.00012,25.54276]
[1778244138254,30.84,80213.35,0.0,-0.24148,0.00012,25.54262]
[1778244138628,30.84,80213.35,0.0,-0.24148,0.00012,25.54262]
[1778244143674,30.84,80215.91,0.0,-0.24115,0.00012,25.52445]
[1778244149715,30.83,80212.9,0.0,-0.2415,0.00012,25.54396]
[1778244153148,30.83,80215.9,0.0,-0.24111,0.00012,25.51969]
[1778244153744,30.83,80218.49,0.0,-0.24079,0.00012,25.50198]
[1778244155528,30.83,80222.91,0.0,-0.24024,0.00012,25.47183]
[1778244157065,30.83,80225.42,0.0,-0.23993,0.00012,25.45457]
[1778244157772,30.83,80226.28,0.0,-0.23982,0.00012,25.44862]
[1778244162807,30.83,80228.3,0.0,-0.23956,0.00012,25.43421]
[1778244167403,30.83,80229.69,0.0,-0.23938,0.00012,25.42435]
[1778244168952,30.83,80230.57,0.0,-0.23927,0.00012,25.41817]
[1778244169123,30.83,80230.57,0.0,-0.23927,0.00012,25.41817]
[1778244169362,30.83,80230.57,0.0,-0.23927,0.00012,25.41817]
[1778244169473,30.83,80230.57,0.0,-0.23927,0.00012,25.41817]
[1778244169792,30.83,80231.45,0.0,-0.23916,0.00012,25.41207]
[1778244170236,30.83,80231.45,0.0,-0.23916,0.00012,25.41207]
[1778244170487,30.83,80231.45,0.0,-0.23916,0.00012,25.41207]
[1778244170747,30.83,80231.45,0.0,-0.23916,0.00012,25.41207]
[1778244170824,30.83,80234.43,0.0,-0.23879,0.00012,25.39165]
[1778244175898,30.83,80243.59,0.0,-0.23766,0.00012,25.32849]
[1778244181720,30.82,80246.71,0.0,-0.23725,0.00012,25.30578]
[1778244186977,30.82,80246.89,0.0,-0.23721,0.00012,25.30321]
[1778244192014,30.82,80248.99,0.0,-0.23693,0.00012,25.28773]
[1778244194951,30.82,80249.87,0.0,-0.23682,0.00012,25.28128]
[1778244195983,30.82,80249.91,0.0,-0.23681,0.00012,25.2808]
[1778244196078,30.82,80249.6,0.0,-0.23685,0.00012,25.28272]
[1778244196947,30.82,80249.6,0.0,-0.23685,0.00012,25.28272]
[1778244198036,30.81,80246.46,0.0,-0.23723,0.00012,25.30405]
[1778244198040,30.81,80246.46,0.0,-0.23723,0.00012,25.30405]
[1778244198627,30.81,80246.46,0.0,-0.23723,0.00012,25.30405]
[1778244198728,30.81,80238.1,0.0,-0.23825,0.00012,25.36108]
[1778244199420,30.81,80238.1,0.0,-0.23825,0.00012,25.36108]
[1778244200090,30.81,80238.23,0.0,-0.23823,0.00012,25.36022]
[1778244200129,30.81,80237.59,0.0,-0.23831,0.00012,25.36445]
[1778244204980,30.81,80236.83,0.0,-0.2384,0.00012,25.36946]
[1778244207903,30.81,80228.46,0.0,-0.23942,0.00012,25.42639]
[1778244208018,30.81,80228.46,0.0,-0.23942,0.00012,25.42639]
[1778244208282,30.81,80228.46,0.0,-0.23942,0.00012,25.42639]
[1778244208365,30.81,80228.46,0.0,-0.23942,0.00012,25.42639]
[1778244214164,30.81,80221.1,0.0,-0.2403,0.00012,25.47234]
[1778244216251,30.81,80221.39,0.0,-0.24026,0.00012,25.47023]
[1778244216455,30.81,80221.39,0.0,-0.24026,0.00012,25.47023]
[1778244216627,30.81,80221.39,0.0,-0.24026,0.00012,25.47023]
[1778244216835,30.81,80221.39,0.0,-0.24026,0.00012,25.47023]
[1778244216847,30.81,80221.39,0.0,-0.24026,0.00012,25.47023]
[1778244216822,30.81,80222.37,0.0,-0.24014,0.00012,25.46342]
[1778244217186,30.81,80222.37,0.0,-0.24013,0.00012,25.46328]
[1778244218175,30.81,80222.37,0.0,-0.24013,0.00012,25.46328]
[1778244218207,30.81,80222.37,0.0,-0.24013,0.00012,25.46328]
[1778244218508,30.81,80222.37,0.0,-0.24013,0.00012,25.46328]
[1778244218552,30.81,80237.72,0.0,-0.23824,0.00012,25.35828]
[1778244224181,30.81,80241.4,0.0,-0.23777,0.00012,25.33201]
[1778244224636,30.81,80241.4,0.0,-0.23777,0.00012,25.33201]
[1778244226386,30.81,80241.85,0.0,-0.23771,0.00012,25.32845]
[1778244227105,30.8,80240.52,0.0,-0.23787,0.00012,25.33733]
[1778244231697,30.8,80235.1,0.0,-0.23852,0.00012,25.37373]
[1778244236853,30.8,80244.76,0.0,-0.23732,0.00012,25.30689]
[1778244242364,30.8,80247.09,0.0,-0.23702,0.00012,25.28966]
[1778244247689,30.8,80248.66,0.0,-0.23682,0.00012,25.27855]
[1778244251884,30.8,80250.8,0.0,-0.23655,0.00012,25.26354]
[1778244257469,30.79,80247.53,0.0,-0.23693,0.00012,25.28451]
[1778244262504,30.79,80244.37,0.0,-0.23729,0.00012,25.30503]
[1778244267539,30.79,80244.51,0.0,-0.23726,0.00012,25.30312]
[1778244272574,30.79,80244.14,0.0,-0.23728,0.00012,25.30164]
[1778244277609,30.78,80244.24,0.0,-0.23725,0.00012,25.30035]
[1778244280051,30.78,80243.86,0.0,-0.2373,0.00012,25.30271]
[1778244281791,30.78,80243.86,0.0,-0.23729,0.00012,25.30259]
[1778244281941,30.78,80243.86,0.0,-0.23729,0.00012,25.30259]
[1778244281873,30.78,80231.53,0.0,-0.23881,0.00012,25.38691]
[1778244282098,30.78,80231.53,0.0,-0.23881,0.00012,25.38691]
[1778244282255,30.78,80231.53,0.0,-0.23881,0.00012,25.38691]
[1778244282320,30.78,80231.53,0.0,-0.23881,0.00012,25.38691]
[1778244284007,30.78,80227.53,0.0,-0.23929,0.00012,25.41393]
[1778244284018,30.78,80227.53,0.0,-0.23929,0.00012,25.41393]
[1778244284660,30.78,80225.14,0.0,-0.23959,0.00012,25.43024]
[1778244285033,30.78,80225.14,0.0,-0.23959,0.00012,25.43024]
[1778244286043,30.78,80222.73,0.0,-0.23988,0.00012,25.44644]
[1778244292718,30.78,80224.04,0.0,-0.2397,0.00012,25.43668]
[1778244297469,30.78,80225.56,0.0,-0.23951,0.00012,25.42569]
[1778244297595,30.78,80225.56,0.0,-0.23951,0.00012,25.42569]
[1778244300236,30.78,80224.68,0.0,-0.23961,0.00012,25.43121]
[1778244305757,30.77,80219.27,0.0,-0.24026,0.00012,25.46721]
[1778244305762,30.77,80219.27,0.0,-0.24026,0.00012,25.46721]
[1778244305800,30.77,80219.27,0.0,-0.24026,0.00012,25.46721]
[1778244305810,30.77,80219.27,0.0,-0.24026,0.00012,25.46721]
[1778244305829,30.77,80219.27,0.0,-0.24026,0.00012,25.46721]
[1778244305953,30.77,80218.01,0.0,-0.24041,0.00012,25.47558]
[1778244311318,30.77,80210.74,0.0,-0.24129,0.00012,25.52421]
[1778244312909,30.77,80211.0,0.0,-0.24126,0.00012,25.52229]
[1778244312977,30.77,80211.0,0.0,-0.24126,0.00012,25.52229]
[1778244314554,30.77,80206.08,0.0,-0.24186,0.00012,25.55534]
[1778244315311,30.77,80197.31,0.0,-0.24295,0.00012,25.61477]
[1778244315392,30.77,80197.31,0.0,-0.24295,0.00012,25.61477]
[1778244316766,30.77,80193.45,0.0,-0.24343,0.00012,25.64075]
[1778244316886,30.77,80193.74,0.0,-0.24339,0.00012,25.63863]
[1778244317161,30.77,80193.74,0.0,-0.24339,0.00012,25.63863]
[1778244318810,30.77,80194.19,0.0,-0.24333,0.00012,25.63545]
[1778244318900,30.77,80196.63,0.0,-0.24303,0.00012,25.6188]
[1778244319101,30.77,80196.63,0.0,-0.24303,0.00012,25.6188]
[1778244321409,30.77,80196.86,0.0,-0.24299,0.00012,25.61705]
[1778244324706,30.77,80193.9,0.0,-0.24336,0.00012,25.63678]
[1778244326803,30.77,80193.11,0.0,-0.24345,0.00012,25.64191]
[1778244326991,30.77,80193.11,0.0,-0.24345,0.00012,25.64191]
[1778244326996,30.77,80193.11,0.0,-0.24345,0.00012,25.64191]
[1778244329037,30.77,80191.58,0.0,-0.24364,0.00012,25.65194]
[1778244329977,30.77,80192.17,0.0,-0.24356,0.00012,25.64786]
[1778244333987,30.77,80189.83,0.0,-0.24383,0.00012,25.65997]
[1778244334009,30.77,80185.11,0.0,-0.24442,0.00012,25.69172]
[1778244335720,30.77,80179.5,0.0,-0.24511,0.00012,25.72939]
[1778244335786,30.77,80179.5,0.0,-0.24511,0.00012,25.72939]
[1778244335828,30.77,80179.5,0.0,-0.24511,0.00012,25.72939]
[1778244335876,30.77,80179.5,0.0,-0.24511,0.00012,25.72939]
[1778244336001,30.77,80179.5,0.0,-0.24511,0.00012,25.72939]
[1778244336010,30.77,80179.5,0.0,-0.24511,0.00012,25.72939]
[1778244336037,30.76,80176.47,0.0,-0.24549,0.00013,25.7496]
[1778244337036,30.76,80165.7,0.0,-0.24683,0.00013,25.82157]
[1778244337296,30.76,80165.7,0.0,-0.24683,0.00013,25.82157]
[1778244337312,30.76,80165.7,0.0,-0.24683,0.00013,25.82157]
[1778244338043,30.76,80157.76,0.0,-0.24783,0.00013,25.8747]
[1778244339176,30.76,80156.71,0.0,-0.24796,0.00013,25.88152]
[1778244339298,30.76,80156.71,0.0,-0.24796,0.00013,25.88152]
[1778244339542,30.76,80156.71,0.0,-0.24796,0.00013,25.88152]
[1778244339700,30.76,80156.71,0.0,-0.24796,0.00013,25.88152]
[1778244339755,30.76,80156.71,0.0,-0.24796,0.00013,25.88152]
[1778244339847,30.76,80155.52,0.0,-0.2481,0.00013,25.88927]
[1778244340633,30.76,80155.52,0.0,-0.2481,0.00013,25.88927]
[1778244340689,30.76,80155.52,0.0,-0.2481,0.00013,25.88927]
[1778244340940,30.76,80155.52,0.0,-0.2481,0.00013,25.88927]
[1778244341029,30.76,80143.92,0.0,-0.24956,0.00013,25.96638]
[1778244341364,30.76,80143.92,0.0,-0.24956,0.00013,25.96638]
[1778244341394,30.76,80143.92,0.0,-0.24956,0.00013,25.96638]
[1778244341719,30.76,80143.92,0.0,-0.24956,0.00013,25.96638]
[1778244341829,30.76,80141.71,0.0,-0.24984,0.00013,25.9811]
[1778244343943,30.76,80157.83,0.0,-0.24781,0.00013,25.87353]
[1778244345065,30.76,80158.11,0.0,-0.24777,0.00013,25.87155]
[1778244346050,30.76,80158.87,0.0,-0.24767,0.00013,25.86641]
[1778244346888,30.76,80158.87,0.0,-0.24767,0.00013,25.86641]
[1778244349809,30.76,80160.46,0.0,-0.24747,0.00013,25.85559]
[1778244349927,30.76,80160.46,0.0,-0.24747,0.00013,25.85559]
[1778244349964,30.76,80162.57,0.0,-0.2472,0.00013,25.84118]
[1778244355165,30.76,80168.94,0.0,-0.24638,0.00013,25.79707]
[1778244360201,30.75,80171.03,0.0,-0.2461,0.00013,25.78207]
[1778244363583,30.75,80166.78,0.0,-0.24662,0.00013,25.81021]
[1778244369262,30.75,80170.89,0.0,-0.24608,0.00013,25.78125]
[1778244372227,30.75,80175.6,0.0,-0.24549,0.00013,25.7492]
[1778244372255,30.75,80175.6,0.0,-0.24549,0.00013,25.7492]
[1778244374046,30.75,80178.0,0.0,-0.24518,0.00013,25.73288]
[1778244379316,30.75,80177.96,0.0,-0.24517,0.00013,25.73225]
[1778244380199,30.75,80178.49,0.0,-0.2451,0.00012,25.72853]
[1778244380276,30.75,80178.49,0.0,-0.2451,0.00012,25.72853]
[1778244382225,30.74,80178.9,0.0,-0.24505,0.00012,25.72548]
[1778244387064,30.74,80180.09,0.0,-0.24489,0.00012,25.71697]
[1778244387693,30.74,80180.11,0.0,-0.24489,0.00012,25.71671]
[1778244387705,30.74,80180.11,0.0,-0.24489,0.00012,25.71671]
[1778244393177,30.74,80172.05,0.0,-0.24586,0.00013,25.7666]
[1778244393969,30.74,80172.05,0.0,-0.24586,0.00013,25.7666]
[1778244394549,30.74,80175.25,0.0,-0.24545,0.00013,25.74489]
[1778244394586,30.74,80175.25,0.0,-0.24545,0.00013,25.74489]
[1778244395022,30.74,80177.56,0.0,-0.24516,0.00013,25.72916]
[1778244396582,30.74,80177.56,0.0,-0.24516,0.00013,25.729]
[1778244396669,30.74,80180.77,0.0,-0.24475,0.00012,25.70722]
[1778244402495,30.74,80179.71,0.0,-0.24487,0.00012,25.71366]
[1778244404741,30.74,80180.38,0.0,-0.24479,0.00012,25.70903]
[1778244404779,30.74,80180.9,0.0,-0.24472,0.00012,25.70541]
[1778244410298,30.73,80180.17,0.0,-0.2448,0.00012,25.70984]
[1778244412954,30.73,80179.55,0.0,-0.24488,0.00012,25.71382]
[1778244412965,30.73,80179.55,0.0,-0.24488,0.00012,25.71382]
[1778244413066,30.73,80179.74,0.0,-0.24485,0.00012,25.71244]
[1778244417044,30.73,80188.58,0.0,-0.24375,0.00012,25.65252]
[1778244417052,30.73,80188.58,0.0,-0.24375,0.00012,25.65252]
[1778244417169,30.73,80188.58,0.0,-0.24375,0.00012,25.65249]
[1778244417845,30.73,80188.58,0.0,-0.24375,0.00012,25.65249]
[1778244417864,30.73,80187.96,0.0,-0.24382,0.00012,25.65666]
[1778244423643,30.73,80185.58,0.0,-0.24412,0.00012,25.67255]
[1778244425399,30.73,80182.85,0.0,-0.24446,0.00012,25.69095]
[1778244425543,30.73,80182.85,0.0,-0.24446,0.00012,25.69095]
[1778244428098,30.73,80180.7,0.0,-0.24472,0.00012,25.70548]
[1778244429359,30.73,80177.83,0.0,-0.24508,0.00013,25.7249]
[1778244434723,30.73,80178.96,0.0,-0.24495,0.00013,25.71747]
[1778244438389,30.73,80177.95,0.0,-0.24507,0.00013,25.72437]
[1778244443645,30.73,80179.39,0.0,-0.2449,0.00012,25.71472]
[1778244444052,30.73,80179.39,0.0,-0.2449,0.00012,25.71472]
[1778244445704,30.73,80179.09,0.0,-0.24493,0.00012,25.7168]
[1778244445797,30.73,80182.97,0.0,-0.24445,0.00012,25.69065]
[1778244451839,30.73,80185.03,0.0,-0.24417,0.00012,25.67304]
[1778244453923,30.73,80185.0,0.0,-0.24417,0.00012,25.6732]
[1778244454133,30.73,80185.0,0.0,-0.24417,0.00012,25.6732]
[1778244454158,30.73,80184.66,0.0,-0.24421,0.00012,25.67545]
[1778244454198,30.73,80184.66,0.0,-0.24421,0.00012,25.67545]
[1778244454201,30.73,80184.66,0.0,-0.24421,0.00012,25.67545]
[1778244455972,30.73,80184.66,0.0,-0.24421,0.00012,25.67541]
[1778244456073,30.73,80200.01,0.0,-0.2423,0.00012,25.57143]
[1778244457787,30.73,80198.91,0.0,-0.24244,0.00012,25.57892]
[1778244458354,30.73,80198.91,0.0,-0.24244,0.00012,25.57899]
[1778244459146,30.73,80192.34,0.0,-0.24326,0.00012,25.62358]
[1778244459573,30.73,80192.34,0.0,-0.24326,0.00012,25.62358]
[1778244459579,30.73,80192.34,0.0,-0.24326,0.00012,25.62358]
[1778244459596,30.73,80192.34,0.0,-0.24326,0.00012,25.62358]
[1778244459765,30.73,80192.34,0.0,-0.24326,0.00012,25.62358]
[1778244460056,30.73,80192.34,0.0,-0.24326,0.00012,25.62358]
[1778244460136,30.73,80186.71,0.0,-0.24396,0.00012,25.6616]
[1778244460266,30.73,80186.71,0.0,-0.24396,0.00012,25.6616]
[1778244460901,30.73,80186.47,0.0,-0.24399,0.00012,25.66309]
[1778244462138,30.73,80186.47,0.0,-0.24399,0.00012,25.66309]
[1778244462149,30.73,80186.47,0.0,-0.24399,0.00012,25.66309]
[1778244462918,30.73,80180.9,0.0,-0.24468,0.00012,25.70063]
[1778244467186,30.73,80176.46,0.0,-0.24524,0.00013,25.7306]
[1778244467218,30.73,80176.46,0.0,-0.24524,0.00013,25.7306]
[1778244468710,30.73,80172.19,0.0,-0.24577,0.00013,25.75936]
[1778244468748,30.73,80172.19,0.0,-0.24577,0.00013,25.75936]
[1778244470909,30.73,80171.65,0.0,-0.24584,0.00013,25.76295]
[1778244471299,30.73,80172.38,0.0,-0.24574,0.00013,25.75802]
[1778244471451,30.73,80172.38,0.0,-0.24574,0.00013,25.75802]
[1778244472014,30.73,80174.52,0.0,-0.24548,0.00013,25.74361]
[1778244476956,30.73,80181.38,0.0,-0.24462,0.00012,25.69752]
[1778244476961,30.73,80181.38,0.0,-0.24462,0.00012,25.69752]
[1778244477052,30.73,80181.38,0.0,-0.24462,0.00012,25.69752]
[1778244477118,30.73,80187.41,0.0,-0.24387,0.00012,25.65685]
[1778244478736,30.73,80187.14,0.0,-0.2439,0.00012,25.65874]
[1778244479176,30.73,80187.14,0.0,-0.2439,0.00012,25.65874]
[1778244481392,30.73,80187.15,0.0,-0.2439,0.00012,25.65867]
[1778244482084,30.73,80184.32,0.0,-0.24426,0.00012,25.67777]
[1778244487121,30.73,80176.35,0.0,-0.24525,0.00013,25.73114]
[1778244490724,30.73,80174.25,0.0,-0.24551,0.00013,25.74521]
[1778244491148,30.73,80174.32,0.0,-0.2455,0.00013,25.74475]
[1778244493508,30.73,80175.44,0.0,-0.24536,0.00013,25.73722]
[1778244493563,30.73,80175.44,0.0,-0.24536,0.00013,25.73722]
[1778244493568,30.73,80175.44,0.0,-0.24536,0.00013,25.73722]
[1778244493593,30.73,80175.44,0.0,-0.24536,0.00013,25.73722]
[1778244494305,30.73,80177.22,0.0,-0.24514,0.00013,25.72524]
[1778244494809,30.73,80177.22,0.0,-0.24514,0.00013,25.72524]
[1778244495176,30.73,80177.92,0.0,-0.24505,0.00013,25.72055]
[1778244500208,30.73,80176.68,0.0,-0.24521,0.00013,25.72904]
[1778244500786,30.73,80176.68,0.0,-0.24521,0.00013,25.72904]
[1778244501111,30.73,80176.24,0.0,-0.24526,0.00013,25.73202]
[1778244501490,30.73,80176.24,0.0,-0.24526,0.00013,25.73202]
[1778244502413,30.73,80174.58,0.0,-0.24547,0.00013,25.74321]
[1778244502447,30.73,80174.58,0.0,-0.24547,0.00013,25.74321]
[1778244503992,30.73,80171.86,0.0,-0.24581,0.00013,25.7615]
[1778244504186,30.73,80171.19,0.0,-0.24589,0.00013,25.76599]
[1778244505058,30.73,80171.19,0.0,-0.24589,0.00013,25.76599]
[1778244505068,30.73,80171.19,0.0,-0.24589,0.00013,25.76599]
[1778244505135,30.73,80166.47,0.0,-0.24648,0.00013,25.79768]
[1778244509791,30.73,80160.34,0.0,-0.24725,0.00013,25.83861]
[1778244511190,30.73,80160.09,0.0,-0.24728,0.00013,25.84009]
[1778244511196,30.73,80159.49,0.0,-0.24733,0.00013,25.8406]
[1778244511473,30.73,80159.49,0.0,-0.24733,0.00013,25.8406]
[1778244511483,30.73,80159.49,0.0,-0.24733,0.00013,25.8406]
[1778244511492,30.73,80159.49,0.0,-0.24733,0.00013,25.8406]
[1778244511569,30.73,80157.16,0.0,-0.24763,0.00013,25.85612]
[1778244513582,30.73,80157.16,0.0,-0.24763,0.00013,25.85612]
[1778244515047,30.73,80148.33,0.0,-0.24874,0.00013,25.91517]
[1778244517729,30.73,80153.86,0.0,-0.24805,0.00013,25.87843]
[1778244518225,30.73,80153.86,0.0,-0.24805,0.00013,25.87843]
[1778244518263,30.73,80153.79,0.0,-0.24806,0.00013,25.87897]
[1778244518362,30.73,80153.79,0.0,-0.24806,0.00013,25.87897]
[1778244518441,30.73,80154.52,0.0,-0.24796,0.00013,25.87408]
[1778244524104,30.73,80159.42,0.0,-0.24734,0.00013,25.84095]
[1778244527920,30.73,80158.14,0.0,-0.2475,0.00013,25.84923]
[1778244528065,30.73,80158.14,0.0,-0.2475,0.00013,25.84923]
[1778244528093,30.73,80158.14,0.0,-0.2475,0.00013,25.84923]
[1778244528194,30.73,80158.14,0.0,-0.2475,0.00013,25.84923]
[1778244528140,30.73,80155.52,0.0,-0.24782,0.00013,25.86667]
[1778244530060,30.73,80138.66,0.0,-0.24995,0.00013,25.97914]
[1778244535456,30.73,80138.79,0.0,-0.24993,0.00013,25.97823]
[1778244539905,30.73,80133.48,0.0,-0.2506,0.00013,26.0134]
[1778244540142,30.73,80133.48,0.0,-0.2506,0.00013,26.0134]
[1778244540240,30.73,80133.48,0.0,-0.2506,0.00013,26.0134]
[1778244540213,30.73,80132.73,0.0,-0.2507,0.00013,26.01831]
[1778244540309,30.73,80132.73,0.0,-0.2507,0.00013,26.01831]
[1778244540317,30.73,80132.73,0.0,-0.2507,0.00013,26.01831]
[1778244540363,30.73,80132.73,0.0,-0.2507,0.00013,26.01831]
[1778244540370,30.73,80132.73,0.0,-0.2507,0.00013,26.01831]
[1778244540549,30.73,80130.93,0.0,-0.25093,0.00013,26.03026]
[1778244541952,30.73,80130.93,0.0,-0.25093,0.00013,26.03026]
[1778244541985,30.73,80128.81,0.0,-0.25119,0.00013,26.04417]
[1778244544940,30.73,80133.08,0.0,-0.25065,0.00013,26.01564]
[1778244545050,30.73,80133.08,0.0,-0.25065,0.00013,26.01564]
[1778244545230,30.73,80133.35,0.0,-0.25061,0.00013,26.01376]
[1778244546059,30.73,80133.35,0.0,-0.25061,0.00013,26.01376]
[1778244546160,30.73,80135.86,0.0,-0.25029,0.00013,25.997]
[1778244547934,30.73,80135.86,0.0,-0.25029,0.00013,25.99691]
[1778244548041,30.73,80135.86,0.0,-0.25029,0.00013,25.99691]
[1778244549462,30.73,80141.66,0.0,-0.24955,0.00013,25.95821]
[1778244550167,30.73,80141.66,0.0,-0.24955,0.00013,25.95821]
[1778244550343,30.73,80137.54,0.0,-0.25008,0.00013,25.9856]
[1778244550561,30.73,80137.54,0.0,-0.25007,0.00013,25.98545]
[1778244551761,30.73,80137.54,0.0,-0.25007,0.00013,25.98545]
[1778244552244,30.73,80137.54,0.0,-0.25007,0.00013,25.98545]
[1778244552578,30.73,80131.77,0.0,-0.2508,0.00013,26.02343]
[1778244553524,30.73,80131.77,0.0,-0.2508,0.00013,26.02343]
[1778244553578,30.73,80131.77,0.0,-0.2508,0.00013,26.02343]
[1778244553762,30.73,80131.77,0.0,-0.2508,0.00013,26.02343]
[1778244554046,30.73,80131.77,0.0,-0.2508,0.00013,26.02343]
[1778244554736,30.73,80126.49,0.0,-0.25146,0.00013,26.05837]
[1778244554767,30.73,80126.49,0.0,-0.25146,0.00013,26.05837]
[1778244556342,30.72,80120.53,0.0,-0.25222,0.00013,26.09755]
[1778244557114,30.72,80120.53,0.0,-0.25222,0.00013,26.09755]
[1778244557164,30.72,80121.49,0.0,-0.25209,0.00013,26.09102]
[1778244558773,30.72,80121.49,0.0,-0.25209,0.00013,26.09081]
[1778244559091,30.72,80121.49,0.0,-0.25209,0.00013,26.09081]
[1778244564450,30.72,80124.43,0.0,-0.2517,0.00013,26.07054]
[1778244567438,30.72,80121.33,0.0,-0.25208,0.00013,26.09051]
[1778244572454,30.72,80113.63,0.0,-0.25303,0.00013,26.13699]
[1778244576823,30.72,80112.8,0.0,-0.25312,0.00013,26.14197]
[1778244580534,30.71,80106.56,0.0,-0.25391,0.00013,26.18255]
[1778244580926,30.71,80106.56,0.0,-0.25391,0.00013,26.18255]
[1778244580998,30.71,80106.56,0.0,-0.25391,0.00013,26.18255]
[1778244581098,30.71,80102.73,0.0,-0.2544,0.00013,26.20757]
[1778244582148,30.71,80102.73,0.0,-0.2544,0.00013,26.20757]
[1778244582200,30.71,80103.59,0.0,-0.25428,0.00013,26.20174]
[1778244585844,30.71,80095.7,0.0,-0.25528,0.00013,26.25302]
[1778244585873,30.71,80095.7,0.0,-0.25528,0.00013,26.25302]
[1778244585959,30.71,80095.7,0.0,-0.25528,0.00013,26.25302]
[1778244586198,30.71,80095.7,0.0,-0.25528,0.00013,26.25302]
[1778244586239,30.71,80097.64,0.0,-0.25503,0.00013,26.24017]
[1778244587118,30.71,80097.64,0.0,-0.25503,0.00013,26.24017]
[1778244589699,30.71,80099.23,0.0,-0.25483,0.00013,26.2298]
[1778244589848,30.71,80099.23,0.0,-0.25483,0.00013,26.2298]
[1778244590119,30.71,80099.23,0.0,-0.25483,0.00013,26.2298]
[1778244591190,30.71,80097.12,0.0,-0.2551,0.00013,26.24398]
[1778244591615,30.71,80093.66,0.0,-0.25555,0.00013,26.26699]
[1778244591727,30.71,80093.66,0.0,-0.25555,0.00013,26.26699]
[1778244591950,30.71,80093.66,0.0,-0.25555,0.00013,26.26699]
[1778244592005,30.71,80093.66,0.0,-0.25555,0.00013,26.26699]
[1778244592022,30.71,80093.66,0.0,-0.25555,0.00013,26.26699]
[1778244592112,30.71,80091.63,0.0,-0.25582,0.00013,26.2806]
[1778244593236,30.71,80091.63,0.0,-0.25582,0.00013,26.2806]
[1778244593251,30.72,80088.56,0.0,-0.25622,0.00013,26.30099]
[1778244593636,30.72,80088.56,0.0,-0.25622,0.00013,26.30099]
[1778244593966,30.72,80088.56,0.0,-0.25622,0.00013,26.30099]
[1778244595282,30.72,80084.65,0.0,-0.25673,0.00013,26.32691]
[1778244596295,30.72,80076.09,0.0,-0.25784,0.00013,26.38341]
[1778244601432,30.72,80072.03,0.0,-0.25839,0.00013,26.41132]
[1778244601435,30.72,80072.03,0.0,-0.25839,0.00013,26.41132]
[1778244601923,30.72,80070.02,0.0,-0.25866,0.00013,26.42467]
[1778244606956,30.73,80074.02,0.0,-0.25817,0.00013,26.40025]
[1778244612280,30.73,80071.75,0.0,-0.25849,0.00013,26.41625]
[1778244612331,30.73,80072.65,0.0,-0.25838,0.00013,26.41071]
[1778244612383,30.73,80072.65,0.0,-0.25838,0.00013,26.41071]
[1778244613108,30.73,80072.65,0.0,-0.25838,0.00013,26.41071]
[1778244613168,30.73,80072.65,0.0,-0.25838,0.00013,26.41071]
[1778244613706,30.73,80063.93,0.0,-0.25951,0.00013,26.46779]
[1778244614008,30.73,80063.93,0.0,-0.25951,0.00013,26.46779]
[1778244615773,30.74,80061.45,0.0,-0.25985,0.00013,26.48448]
[1778244616024,30.74,80060.08,0.0,-0.26002,0.00013,26.49333]
[1778244619689,30.74,80067.26,0.0,-0.25912,0.00013,26.44787]
[1778244619826,30.74,80067.26,0.0,-0.25912,0.00013,26.44787]
[1778244620202,30.74,80067.26,0.0,-0.25912,0.00013,26.44787]
[1778244620323,30.74,80067.26,0.0,-0.25912,0.00013,26.44787]
[1778244620303,30.74,80058.39,0.0,-0.26027,0.00013,26.50556]
[1778244622116,30.74,80058.39,0.0,-0.26027,0.00013,26.50591]
[1778244622126,30.74,80053.3,0.0,-0.26094,0.00013,26.53901]
[1778244622940,30.74,80053.3,0.0,-0.26094,0.00013,26.53901]
[1778244623036,30.74,80053.3,0.0,-0.26094,0.00013,26.53901]
[1778244623041,30.74,80053.3,0.0,-0.26094,0.00013,26.53901]
[1778244623355,30.74,80046.66,0.0,-0.26181,0.00013,26.58221]
[1778244623454,30.74,80046.66,0.0,-0.26181,0.00013,26.58221]
[1778244623982,30.74,80046.66,0.0,-0.26181,0.00013,26.58221]
[1778244624058,30.74,80046.66,0.0,-0.26181,0.00013,26.58221]
[1778244624146,30.74,80046.66,0.0,-0.26181,0.00013,26.58221]
[1778244624221,30.74,80046.66,0.0,-0.26181,0.00013,26.58221]
[1778244624318,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244624495,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244624610,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244624625,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244625128,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244625145,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244625345,30.74,80043.91,0.0,-0.26216,0.00013,26.59985]
[1778244625300,30.74,80030.07,0.0,-0.26397,0.00013,26.68857]
[1778244625364,30.74,80030.07,0.0,-0.26397,0.00013,26.68857]
[1778244625600,30.74,80030.07,0.0,-0.26397,0.00013,26.68857]
[1778244626108,30.74,80003.89,0.0,-0.26739,0.00013,26.85462]
[1778244626471,30.74,80003.89,0.0,-0.26739,0.00013,26.85462]
[1778244627333,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244627380,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244627395,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244627531,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244627819,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244627825,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244628235,30.75,79990.84,0.0,-0.26911,0.00013,26.93726]
[1778244628300,30.75,80002.25,0.0,-0.26762,0.00013,26.86555]
[1778244629208,30.75,80002.25,0.0,-0.26762,0.00013,26.86555]
[1778244629217,30.75,80002.25,0.0,-0.26762,0.00013,26.86555]
[1778244629306,30.75,80009.06,0.0,-0.26672,0.00013,26.82267]
[1778244629856,30.75,80009.06,0.0,-0.26672,0.00013,26.82267]
[1778244629926,30.75,80009.06,0.0,-0.26672,0.00013,26.82267]
[1778244630226,30.75,80011.66,0.0,-0.26639,0.00013,26.80637]
[1778244631560,30.75,80011.66,0.0,-0.26637,0.00013,26.80318]
[1778244631642,30.75,80011.66,0.0,-0.26637,0.00013,26.80318]
[1778244631734,30.75,80011.66,0.0,-0.26637,0.00013,26.80318]
[1778244632146,30.75,80011.75,0.0,-0.26636,0.00013,26.80279]
[1778244634197,30.75,80008.12,0.0,-0.26684,0.00013,26.82589]
[1778244634209,30.75,80008.12,0.0,-0.26684,0.00013,26.82589]
[1778244634219,30.75,80008.12,0.0,-0.26684,0.00013,26.82589]
[1778244634943,30.75,80002.91,0.0,-0.26753,0.00013,26.85887]
[1778244636341,30.75,80002.91,0.0,-0.26753,0.00013,26.85897]
[1778244637809,30.75,80002.9,0.0,-0.26753,0.00013,26.85915]
[1778244638414,30.75,80005.26,0.0,-0.26722,0.00013,26.8443]
[1778244639195,30.75,80004.8,0.0,-0.26729,0.00013,26.84723]
[1778244644231,30.75,80007.01,0.0,-0.267,0.00013,26.83346]
[1778244646458,30.75,80009.72,0.0,-0.26665,0.00013,26.81648]
[1778244646560,30.75,80009.72,0.0,-0.26665,0.00013,26.81648]
[1778244646579,30.75,80009.72,0.0,-0.26665,0.00013,26.81648]
[1778244647797,30.75,80010.49,0.0,-0.26655,0.00013,26.81168]
[1778244647857,30.75,80010.49,0.0,-0.26655,0.00013,26.81168]
[1778244648512,30.75,80011.21,0.0,-0.26645,0.00013,26.80721]
[1778244649270,30.75,80007.47,0.0,-0.26695,0.00013,26.83091]
[1778244651187,30.75,80002.64,0.0,-0.26758,0.00013,26.86141]
[1778244651192,30.75,80002.64,0.0,-0.26758,0.00013,26.86141]
[1778244651284,30.75,80002.64,0.0,-0.26758,0.00013,26.86141]
[1778244651297,30.75,80002.64,0.0,-0.26758,0.00013,26.86141]
[1778244651295,30.75,80010.19,0.0,-0.26659,0.00013,26.81381]
[1778244652290,30.75,80010.19,0.0,-0.26659,0.00013,26.8139]
[1778244652625,30.75,80010.19,0.0,-0.26659,0.00013,26.8139]
[1778244652691,30.75,80010.19,0.0,-0.26659,0.00013,26.8139]
[1778244652705,30.75,80010.19,0.0,-0.26659,0.00013,26.8139]
[1778244653531,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244653570,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244653596,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244653631,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244653649,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244653714,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244653724,30.75,80010.78,0.0,-0.26652,0.00013,26.81026]
[1778244654332,30.75,80008.45,0.0,-0.26682,0.00013,26.82498]
[1778244659345,30.75,80004.57,0.0,-0.26734,0.00013,26.84985]
[1778244660919,30.75,80004.57,0.0,-0.26734,0.00013,26.84985]
[1778244660924,30.75,80004.57,0.0,-0.26734,0.00013,26.84985]
[1778244661371,30.75,80004.96,0.0,-0.26729,0.00013,26.84752]
[1778244661409,30.75,80004.96,0.0,-0.26729,0.00013,26.84752]
[1778244661938,30.75,80004.96,0.0,-0.26729,0.00013,26.84752]
[1778244661969,30.75,80004.96,0.0,-0.26729,0.00013,26.84752]
[1778244662061,30.75,80004.96,0.0,-0.26729,0.00013,26.84752]
[1778244662296,30.75,80004.96,0.0,-0.26729,0.00013,26.84752]
[1778244662367,30.75,80004.02,0.0,-0.26741,0.00013,26.85345]
[1778244662536,30.75,80004.02,0.0,-0.26741,0.00013,26.85345]
[1778244663071,30.75,80004.02,0.0,-0.26741,0.00013,26.85345]
[1778244663803,30.75,79996.31,0.0,-0.26843,0.00013,26.90226]
[1778244664381,30.75,79987.49,0.0,-0.26959,0.00013,26.95763]
[1778244664511,30.75,79987.49,0.0,-0.26959,0.00013,26.95763]
[1778244664565,30.75,79987.49,0.0,-0.26959,0.00013,26.95763]
[1778244665389,30.75,79995.38,0.0,-0.26856,0.00013,26.90826]
[1778244665733,30.75,79995.38,0.0,-0.26856,0.00013,26.90826]
[1778244665772,30.75,79995.38,0.0,-0.26856,0.00013,26.90826]
[1778244666039,30.75,79995.38,0.0,-0.26856,0.00013,26.90826]
[1778244666396,30.76,79997.88,0.0,-0.26823,0.00013,26.89267]
[1778244668323,30.76,79993.6,0.0,-0.26879,0.00013,26.91965]
[1778244669091,30.76,79985.48,0.0,-0.26986,0.00013,26.97052]
[1778244669116,30.76,79986.86,0.0,-0.26968,0.00013,26.96193]
[1778244670956,30.76,79987.6,0.0,-0.26958,0.00013,26.95734]
[1778244671490,30.76,79986.74,0.0,-0.2697,0.00013,26.96277]
[1778244676302,30.76,79989.4,0.0,-0.26935,0.00013,26.94632]
[1778244676324,30.76,79989.63,0.0,-0.26932,0.00013,26.94493]
[1778244676434,30.76,79989.63,0.0,-0.26932,0.00013,26.94493]
[1778244676636,30.76,79989.63,0.0,-0.26932,0.00013,26.94493]
[1778244676676,30.76,79989.63,0.0,-0.26932,0.00013,26.94493]
[1778244676685,30.76,79989.63,0.0,-0.26932,0.00013,26.94493]
[1778244677410,30.76,79989.63,0.0,-0.26932,0.00013,26.94493]
[1778244676776,30.76,79995.36,0.0,-0.26857,0.00013,26.90905]
[1778244677450,30.76,79995.36,0.0,-0.26857,0.00013,26.90905]
[1778244677492,30.76,79999.98,0.0,-0.26797,0.00013,26.88006]
[1778244679362,30.76,79999.98,0.0,-0.26797,0.00013,26.88006]
[1778244679523,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244679530,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244679567,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244679577,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244679600,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244679684,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244680102,30.76,79999.98,0.0,-0.26797,0.00013,26.88015]
[1778244681393,30.76,80004.67,0.0,-0.26736,0.00013,26.85073]
[1778244681502,30.76,80002.46,0.0,-0.26765,0.00013,26.86498]
[1778244682582,30.76,80002.46,0.0,-0.26765,0.00013,26.86498]
[1778244683097,30.76,80002.46,0.0,-0.26765,0.00013,26.86498]
[1778244683444,30.76,79998.94,0.0,-0.26812,0.00013,26.88727]
[1778244683890,30.76,79996.82,0.0,-0.2684,0.00013,26.90073]
[1778244686075,30.76,79995.91,0.0,-0.26852,0.00013,26.90657]
[1778244686176,30.76,79994.53,0.0,-0.2687,0.00013,26.91533]
[1778244686696,30.76,79994.53,0.0,-0.2687,0.00013,26.91533]
[1778244686797,30.76,79995.73,0.0,-0.26855,0.00013,26.9079]
[1778244687548,30.76,79995.73,0.0,-0.26855,0.00013,26.9079]
[1778244687823,30.76,79995.73,0.0,-0.26855,0.00013,26.9079]
[1778244689581,30.76,79999.37,0.0,-0.26807,0.00013,26.8852]
[1778244689647,30.76,79999.37,0.0,-0.26807,0.00013,26.8852]
[1778244690415,30.76,79999.94,0.0,-0.268,0.00013,26.88184]
[1778244691243,30.76,79999.94,0.0,-0.268,0.00013,26.88184]
[1778244691616,30.76,79999.37,0.0,-0.26806,0.00013,26.88219]
[1778244691859,30.76,79998.41,0.0,-0.26819,0.00013,26.88823]
[1778244693685,30.76,79998.7,0.0,-0.26815,0.00013,26.88652]
[1778244694182,30.76,79998.92,0.0,-0.26812,0.00013,26.88525]
[1778244698974,30.76,80000.87,0.0,-0.26788,0.00013,26.87342]
[1778244699030,30.76,79999.78,0.0,-0.26802,0.00013,26.8804]
[1778244700630,30.77,80001.45,0.0,-0.26781,0.00013,26.87011]
[1778244700714,30.77,80001.45,0.0,-0.26781,0.00013,26.87011]
[1778244701923,30.77,80004.79,0.0,-0.26737,0.00013,26.84907]
[1778244707882,30.77,80004.08,0.0,-0.26747,0.00013,26.85386]
[1778244708548,30.77,80004.22,0.0,-0.26745,0.00013,26.85303]
[1778244709304,30.77,80004.22,0.0,-0.26745,0.00013,26.85303]
[1778244710324,30.77,80006.2,0.0,-0.26719,0.00013,26.84065]
[1778244710418,30.77,80007.95,0.0,-0.26697,0.00013,26.82967]
[1778244710557,30.77,80007.95,0.0,-0.26697,0.00013,26.82967]
[1778244710704,30.77,80007.95,0.0,-0.26697,0.00013,26.82967]
[1778244712320,30.77,80007.95,0.0,-0.26697,0.00013,26.82967]
[1778244712421,30.77,80009.32,0.0,-0.26679,0.00013,26.82117]
[1778244717753,30.77,80012.5,0.0,-0.26638,0.00013,26.80149]
[1778244722790,30.77,80012.46,0.0,-0.2664,0.00013,26.80216]
[1778244725580,30.77,80012.32,0.0,-0.26642,0.00013,26.80319]
[1778244726307,30.77,80012.32,0.0,-0.26642,0.00013,26.80319]
[1778244728728,30.77,80012.85,0.0,-0.26635,0.00013,26.80003]
[1778244728836,30.77,80013.73,0.0,-0.26624,0.00013,26.79453]
[1778244733874,30.77,80013.47,0.0,-0.26628,0.00013,26.79643]
[1778244733970,30.77,80011.31,0.0,-0.26656,0.00013,26.81015]
[1778244736903,30.77,80010.72,0.0,-0.26664,0.00013,26.81396]
[1778244737197,30.77,80010.02,0.0,-0.26673,0.00013,26.81842]
[1778244738009,30.77,80010.02,0.0,-0.26673,0.00013,26.81842]
[1778244738911,30.77,80005.45,0.0,-0.26733,0.00013,26.84729]
[1778244740789,30.77,80004.61,0.0,-0.26744,0.00013,26.85262]
[1778244740913,30.77,80004.61,0.0,-0.26744,0.00013,26.85262]
[1778244746154,30.77,80007.98,0.0,-0.267,0.00013,26.83146]
[1778244751030,30.77,80007.8,0.0,-0.26703,0.00013,26.83267]
[1778244752301,30.77,80004.72,0.0,-0.26741,0.00013,26.84875]
[1778244752400,30.77,79998.97,0.0,-0.26817,0.00013,26.88493]
[1778244755075,30.77,79997.06,0.0,-0.26842,0.00013,26.89689]
[1778244755404,30.77,79997.06,0.0,-0.26842,0.00013,26.89689]
[1778244756589,30.77,79997.43,0.0,-0.26837,0.00013,26.89466]
[1778244762250,30.77,79999.41,0.0,-0.26811,0.00013,26.88214]
[1778244762767,30.77,79997.91,0.0,-0.2683,0.00013,26.89155]
[1778244763496,30.77,79997.91,0.0,-0.2683,0.00013,26.89155]
[1778244764391,30.77,79993.38,0.0,-0.2689,0.00013,26.91991]
[1778244767384,30.77,79992.15,0.0,-0.26906,0.00013,26.92757]
[1778244767396,30.77,79992.49,0.0,-0.26901,0.00013,26.92542]
[1778244767840,30.77,79992.49,0.0,-0.26901,0.00013,26.92542]
[1778244768252,30.77,79992.49,0.0,-0.26901,0.00013,26.92542]
[1778244769721,30.77,79992.5,0.0,-0.26901,0.00013,26.9253]
[1778244770119,30.77,80000.12,0.0,-0.26801,0.00013,26.87741]
[1778244771465,30.77,80000.12,0.0,-0.26801,0.00013,26.87741]
[1778244777144,30.77,79997.11,0.0,-0.2684,0.00013,26.89633]
[1778244781362,30.77,79995.84,0.0,-0.26857,0.00013,26.90426]
[1778244781949,30.77,79997.47,0.0,-0.26836,0.00013,26.89401]
[1778244784416,30.77,79994.73,0.0,-0.26872,0.00013,26.9112]
[1778244786083,30.77,79997.29,0.0,-0.26838,0.00013,26.89508]
[1778244787866,30.77,80002.38,0.0,-0.26771,0.00013,26.86309]
[1778244788246,30.77,80002.54,0.0,-0.26769,0.00013,26.86212]
[1778244792306,30.77,80003.57,0.0,-0.26756,0.00013,26.85573]
[1778244792390,30.77,80002.93,0.0,-0.26764,0.00013,26.85983]
[1778244793843,30.77,80002.93,0.0,-0.26764,0.00013,26.85983]
[1778244794288,30.77,80002.44,0.0,-0.26771,0.00013,26.86295]
[1778244794549,30.77,80002.44,0.0,-0.26771,0.00013,26.86295]
[1778244795383,30.77,80002.44,0.0,-0.26771,0.00013,26.86295]
[1778244800122,30.77,80004.96,0.0,-0.26738,0.00013,26.84725]
[1778244800333,30.77,80004.96,0.0,-0.26738,0.00013,26.84725]
[1778244802538,30.77,80005.01,0.0,-0.26738,0.00013,26.84697]
[1778244803354,30.77,80011.15,0.0,-0.26657,0.00013,26.80822]
[1778244806177,30.77,80012.23,0.0,-0.26643,0.00013,26.80136]
[1778244806375,30.77,80013.09,0.0,-0.26632,0.00013,26.79591]
[1778244806655,30.77,80013.09,0.0,-0.26632,0.00013,26.79591]
[1778244807381,30.77,80015.92,0.0,-0.26595,0.00013,26.778]
[1778244809531,30.77,80033.73,0.0,-0.26363,0.00013,26.665]
[1778244810742,30.77,80033.73,0.0,-0.26363,0.00013,26.665]
[1778244811411,30.77,80035.87,0.0,-0.26334,0.00013,26.64824]
[1778244813459,30.78,80036.77,0.0,-0.26322,0.00013,26.64263]
[1778244813965,30.78,80037.34,0.0,-0.26315,0.00013,26.63912]
[1778244814928,30.78,80038.31,0.0,-0.26303,0.00013,26.63305]
[1778244815543,30.78,80044.7,0.0,-0.2622,0.00013,26.5923]
[1778244818460,30.78,80054.9,0.0,-0.26089,0.00013,26.52742]
[1778244823493,30.78,80058.63,0.0,-0.26043,0.00013,26.50457]
[1778244825691,30.78,80060.0,0.0,-0.26026,0.00013,26.49622]
[1778244826026,30.78,80060.0,0.0,-0.26026,0.00013,26.49622]
[1778244829259,30.79,80069.31,0.0,-0.25908,0.00013,26.43695]
[1778244829536,30.79,80072.06,0.0,-0.25873,0.00013,26.41947]
[1778244830037,30.79,80072.06,0.0,-0.25873,0.00013,26.41947]
[1778244834571,30.79,80085.82,0.0,-0.25699,0.00013,26.33178]
[1778244837214,30.79,80086.11,0.0,-0.25696,0.00013,26.33021]
[1778244838930,30.79,80085.48,0.0,-0.25705,0.00013,26.33494]
[1778244838944,30.79,80085.48,0.0,-0.25705,0.00013,26.33494]
[1778244839202,30.79,80085.48,0.0,-0.25705,0.00013,26.33494]
[1778244839496,30.79,80085.48,0.0,-0.25705,0.00013,26.33494]
[1778244839544,30.79,80078.06,0.0,-0.25801,0.00013,26.38344]
[1778244841300,30.79,80078.06,0.0,-0.25801,0.00013,26.38344]
[1778244841447,30.8,80071.74,0.0,-0.25884,0.00013,26.42536]
[1778244846688,30.8,80077.1,0.0,-0.25818,0.00013,26.39207]
[1778244846788,30.8,80077.61,0.0,-0.25812,0.00013,26.38913]
[1778244848683,30.8,80077.88,0.0,-0.2581,0.00013,26.38776]
[1778244848691,30.8,80077.88,0.0,-0.2581,0.00013,26.38776]
[1778244848732,30.8,80078.17,0.0,-0.25806,0.00013,26.38615]
[1778244849761,30.8,80078.17,0.0,-0.25806,0.00013,26.38615]
[1778244850423,30.8,80078.17,0.0,-0.25806,0.00013,26.38615]
[1778244850433,30.8,80078.17,0.0,-0.25806,0.00013,26.38615]
[1778244850580,30.81,80078.11,0.0,-0.25808,0.00013,26.38681]
[1778244851832,30.81,80078.11,0.0,-0.25808,0.00013,26.38709]
[1778244852346,30.81,80078.11,0.0,-0.25808,0.00013,26.38709]
[1778244852427,30.81,80077.73,0.0,-0.25814,0.00013,26.38983]
[1778244853150,30.81,80077.73,0.0,-0.25814,0.00013,26.38983]
[1778244853932,30.81,80077.61,0.0,-0.25816,0.00013,26.39088]
[1778244855331,30.81,80078.4,0.0,-0.25806,0.00013,26.38604]
[1778244855428,30.81,80079.62,0.0,-0.25791,0.00013,26.37841]
[1778244856812,30.81,80079.86,0.0,-0.25788,0.00013,26.37713]
[1778244856834,30.81,80079.74,0.0,-0.2579,0.00013,26.3782]
[1778244860043,30.81,80079.5,0.0,-0.25795,0.00013,26.38033]
[1778244866159,30.82,80079.84,0.0,-0.25793,0.00013,26.37958]
[1778244872078,30.82,80080.28,0.0,-0.25791,0.00013,26.37883]
[1778244872320,30.82,80080.28,0.0,-0.25791,0.00013,26.37883]
[1778244872362,30.82,80080.74,0.0,-0.25784,0.00013,26.37277]
[1778244876144,30.83,80086.45,0.0,-0.25712,0.00013,26.33647]
[1778244876163,30.83,80086.45,0.0,-0.25712,0.00013,26.33647]
[1778244876165,30.83,80086.94,0.0,-0.25707,0.00013,26.33364]
[1778244881907,30.83,80091.45,0.0,-0.25653,0.00013,26.30656]
[1778244886812,30.84,80093.96,0.0,-0.25623,0.00013,26.29153]
[1778244886941,30.84,80093.96,0.0,-0.25624,0.00013,26.29185]
[1778244888012,30.84,80093.96,0.0,-0.25624,0.00013,26.29185]
[1778244888323,30.84,80095.72,0.0,-0.25602,0.00013,26.28071]
[1778244888902,30.84,80095.72,0.0,-0.25602,0.00013,26.28071]
[1778244894767,30.84,80099.96,0.0,-0.25548,0.00013,26.25306]
[1778244896892,30.84,80102.75,0.0,-0.25512,0.00013,26.23475]
[1778244902051,30.84,80103.87,0.0,-0.25496,0.00013,26.22666]
[1778244903227,30.84,80103.87,0.0,-0.25496,0.00013,26.22666]
[1778244903253,30.84,80103.87,0.0,-0.25496,0.00013,26.22666]
[1778244903310,30.84,80103.87,0.0,-0.25496,0.00013,26.22666]
[1778244903376,30.84,80103.87,0.0,-0.25496,0.00013,26.22666]
[1778244903463,30.84,80103.87,0.0,-0.25496,0.00013,26.22666]
[1778244903544,30.84,80103.65,0.0,-0.25499,0.00013,26.22795]
[1778244905648,30.84,80093.27,0.0,-0.25631,0.00013,26.2952]
[1778244909249,30.83,80092.44,0.0,-0.25641,0.00013,26.30021]
[1778244909293,30.83,80092.44,0.0,-0.25641,0.00013,26.30021]
[1778244909394,30.83,80092.87,0.0,-0.25635,0.00013,26.29722]
[1778244910158,30.83,80092.87,0.0,-0.25635,0.00013,26.29722]
[1778244911083,30.83,80095.68,0.0,-0.25598,0.00013,26.27873]
[1778244911284,30.83,80095.68,0.0,-0.25598,0.00013,26.27873]
[1778244911366,30.83,80099.12,0.0,-0.25554,0.00013,26.25611]
[1778244912564,30.83,80099.12,0.0,-0.25554,0.00013,26.25611]
[1778244912629,30.83,80099.12,0.0,-0.25554,0.00013,26.25611]
[1778244912644,30.83,80098.72,0.0,-0.25559,0.00013,26.2584]
[1778244912666,30.83,80098.72,0.0,-0.25559,0.00013,26.2584]
[1778244913333,30.83,80098.72,0.0,-0.25559,0.00013,26.2584]
[1778244918597,30.83,80104.35,0.0,-0.25486,0.00013,26.22108]
[1778244919450,30.83,80106.83,0.0,-0.25454,0.00013,26.20475]
[1778244919498,30.83,80106.83,0.0,-0.25454,0.00013,26.20475]
[1778244919535,30.83,80106.51,0.0,-0.25458,0.00013,26.20673]
[1778244922518,30.83,80107.33,0.0,-0.25447,0.00013,26.20116]
[1778244924120,30.83,80108.29,0.0,-0.25434,0.00013,26.19468]
[1778244929240,30.82,80107.91,0.0,-0.25437,0.00013,26.19599]
[1778244934275,30.82,80108.28,0.0,-0.25428,0.00013,26.18882]
[1778244940431,30.82,80109.07,0.0,-0.25416,0.00013,26.18279]
[1778244941976,30.82,80108.88,0.0,-0.25418,0.00013,26.18342]
[1778244942475,30.82,80108.88,0.0,-0.25418,0.00013,26.18342]
[1778244942544,30.82,80108.36,0.0,-0.25424,0.00013,26.18662]
[1778244946077,30.81,80108.83,0.0,-0.25417,0.00013,26.1829]
[1778244946361,30.81,80109.25,0.0,-0.25411,0.00013,26.17993]
[1778244951396,30.81,80111.46,0.0,-0.25381,0.00013,26.16442]
[1778244956433,30.81,80111.53,0.0,-0.25379,0.00013,26.16317]
[1778244958377,30.81,80110.79,0.0,-0.25387,0.00013,26.16763]
[1778244958445,30.81,80110.79,0.0,-0.25387,0.00013,26.16743]
[1778244960421,30.81,80110.12,0.0,-0.25395,0.00013,26.17163]
[1778244964506,30.8,80108.3,0.0,-0.25417,0.00013,26.18276]
[1778244964812,30.8,80108.45,0.0,-0.25415,0.00013,26.18157]
[1778244966581,30.8,80108.45,0.0,-0.25414,0.00013,26.18137]
[1778244972544,30.8,80118.35,0.0,-0.25286,0.00013,26.1149]
[1778244974509,30.8,80118.35,0.0,-0.25286,0.00013,26.1149]
[1778244974536,30.8,80118.35,0.0,-0.25286,0.00013,26.1149]
[1778244975866,30.8,80118.46,0.0,-0.25283,0.00013,26.11365]
[1778244976573,30.8,80119.46,0.0,-0.2527,0.00013,26.10691]
[1778244978670,30.8,80120.15,0.0,-0.25261,0.00013,26.1022]
[1778244978682,30.8,80119.79,0.0,-0.25265,0.00013,26.10432]
[1778244979707,30.8,80119.79,0.0,-0.25265,0.00013,26.10432]
[1778244980679,30.79,80120.64,0.0,-0.25254,0.00013,26.09822]
[1778244981404,30.79,80120.64,0.0,-0.25254,0.00013,26.09822]
[1778244981411,30.79,80120.64,0.0,-0.25254,0.00013,26.09822]
[1778244981464,30.79,80120.64,0.0,-0.25254,0.00013,26.09822]
[1778244981608,30.79,80120.58,0.0,-0.25254,0.00013,26.09837]
[1778244984632,30.79,80132.49,0.0,-0.25102,0.00013,26.01913]
[1778244985035,30.79,80132.49,0.0,-0.25102,0.00013,26.01913]
[1778244985639,30.79,80132.69,0.0,-0.25099,0.00013,26.01767]
[1778244987371,30.79,80132.56,0.0,-0.251,0.00013,26.01839]
[1778244989727,30.79,80130.4,0.0,-0.25127,0.00013,26.03218]
[1778244998158,30.79,80128.22,0.0,-0.2515,0.00013,26.04162]
[1778244999399,30.79,80129.53,0.0,-0.25133,0.00013,26.03285]
[1778245004774,30.78,80130.61,0.0,-0.25117,0.00013,26.02477]
[1778245010711,30.78,80128.79,0.0,-0.25139,0.00013,26.03606]
[1778245012049,30.78,80130.38,0.0,-0.25118,0.00013,26.02521]
[1778245013182,30.78,80129.3,0.0,-0.25132,0.00013,26.03219]
[1778245013234,30.78,80129.3,0.0,-0.25132,0.00013,26.03219]
[1778245013679,30.78,80129.3,0.0,-0.25132,0.00013,26.03219]
[1778245013685,30.78,80129.3,0.0,-0.25132,0.00013,26.03219]
[1778245013837,30.78,80127.88,0.0,-0.25149,0.00013,26.04123]
[1778245017774,30.78,80126.4,0.0,-0.25167,0.00013,26.05038]
[1778245017865,30.78,80126.4,0.0,-0.25166,0.00013,26.05017]
[1778245019819,30.78,80126.62,0.0,-0.25163,0.00013,26.0485]
[1778245019879,30.77,80126.56,0.0,-0.25164,0.00013,26.04868]
[1778245023915,30.77,80132.58,0.0,-0.25086,0.00013,26.00819]
[1778245023919,30.77,80132.58,0.0,-0.25086,0.00013,26.00819]
[1778245024016,30.77,80132.91,0.0,-0.25082,0.00013,26.0058]
[1778245025444,30.77,80132.91,0.0,-0.25082,0.00013,26.0058]
[1778245028753,30.77,80130.57,0.0,-0.2511,0.00013,26.02077]
[1778245033976,30.77,80131.21,0.0,-0.251,0.00013,26.01515]
[1778245039698,30.77,80130.44,0.0,-0.25108,0.00013,26.01946]
[1778245040775,30.76,80130.78,0.0,-0.25103,0.00013,26.01679]
[1778245042364,30.76,80130.66,0.0,-0.25104,0.00013,26.01738]
[1778245042430,30.76,80131.51,0.0,-0.25093,0.00013,26.01163]
[1778245046461,30.76,80130.6,0.0,-0.25104,0.00013,26.01731]
[1778245046544,30.76,80130.33,0.0,-0.25107,0.00013,26.01898]
[1778245052105,30.76,80128.99,0.0,-0.25121,0.00013,26.02373]
[1778245057141,30.76,80128.08,0.0,-0.25131,0.00013,26.02889]
[1778245058489,30.76,80128.08,0.0,-0.25131,0.00013,26.02889]
[1778245058569,30.76,80128.08,0.0,-0.25131,0.00013,26.02889]
[1778245058697,30.76,80128.08,0.0,-0.25131,0.00013,26.02889]
[1778245058750,30.76,80128.08,0.0,-0.25131,0.00013,26.02889]
[1778245059135,30.76,80128.06,0.0,-0.2513,0.00013,26.02869]
[1778245060750,30.76,80128.06,0.0,-0.2513,0.00013,26.02869]
[1778245066355,30.75,80128.14,0.0,-0.25128,0.00013,26.02754]
[1778245073258,30.75,80127.55,0.0,-0.25134,0.00013,26.0303]
[1778245078292,30.75,80133.24,0.0,-0.25061,0.00013,25.992]
[1778245083335,30.75,80132.71,0.0,-0.25066,0.00013,25.99494]
[1778245088364,30.75,80126.98,0.0,-0.25138,0.00013,26.03224]
[1778245094405,30.74,80124.68,0.0,-0.25165,0.00013,26.04661]
[1778245095629,30.74,80124.68,0.0,-0.25165,0.00013,26.04661]
[1778245095721,30.74,80124.68,0.0,-0.25165,0.00013,26.04661]
[1778245097082,30.74,80122.45,0.0,-0.25193,0.00013,26.06108]
[1778245097110,30.74,80122.45,0.0,-0.25193,0.00013,26.06108]
[1778245097687,30.74,80122.45,0.0,-0.25193,0.00013,26.06108]
[1778245097764,30.74,80122.45,0.0,-0.25193,0.00013,26.06108]
[1778245097807,30.74,80117.75,0.0,-0.25253,0.00013,26.09199]
[1778245099684,30.74,80114.94,0.0,-0.25288,0.00013,26.11039]
[1778245099698,30.74,80114.17,0.0,-0.25298,0.00013,26.1154]
[1778245100828,30.74,80114.17,0.0,-0.25298,0.00013,26.1154]
[1778245101292,30.74,80114.17,0.0,-0.25298,0.00013,26.11534]
[1778245102509,30.74,80106.02,0.0,-0.25401,0.00013,26.16892]
[1778245103117,30.74,80103.14,0.0,-0.25439,0.00013,26.18803]
[1778245103296,30.74,80103.14,0.0,-0.25439,0.00013,26.18803]
[1778245103755,30.74,80103.14,0.0,-0.25439,0.00013,26.18803]
[1778245103784,30.74,80102.87,0.0,-0.25443,0.00013,26.19013]
[1778245104015,30.74,80102.87,0.0,-0.25443,0.00013,26.19013]
[1778245109599,30.75,80096.66,0.0,-0.25525,0.00013,26.23234]
[1778245115555,30.75,80094.78,0.0,-0.2555,0.00013,26.24306]
[1778245116751,30.75,80094.78,0.0,-0.2555,0.00013,26.24306]
[1778245116815,30.75,80093.09,0.0,-0.25573,0.00013,26.25437]
[1778245118173,30.75,80093.09,0.0,-0.25573,0.00013,26.25437]
[1778245118822,30.75,80093.09,0.0,-0.25573,0.00013,26.25437]
[1778245119593,30.76,80092.04,0.0,-0.25587,0.00013,26.26201]
[1778245119620,30.76,80091.69,0.0,-0.25592,0.00013,26.26429]
[1778245125579,30.76,80095.91,0.0,-0.2554,0.00013,26.23803]
[1778245125718,30.76,80092.15,0.0,-0.25589,0.00013,26.2629]
[1778245126405,30.76,80092.15,0.0,-0.25589,0.00013,26.2629]
[1778245129490,30.76,80084.95,0.0,-0.25683,0.00013,26.31079]
[1778245130309,30.76,80082.74,0.0,-0.25712,0.00013,26.32546]
[1778245130345,30.76,80082.74,0.0,-0.25712,0.00013,26.32546]
[1778245130356,30.76,80082.74,0.0,-0.25712,0.00013,26.32546]
[1778245130404,30.76,80082.74,0.0,-0.25712,0.00013,26.32546]
[1778245130409,30.76,80082.74,0.0,-0.25712,0.00013,26.32546]
[1778245130816,30.76,80082.74,0.0,-0.25712,0.00013,26.32546]
[1778245130660,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131108,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131125,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131343,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131405,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131513,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131582,30.76,80082.67,0.0,-0.25713,0.00013,26.32619]
[1778245131667,30.77,80075.71,0.0,-0.25803,0.00013,26.3717]
[1778245132442,30.77,80075.71,0.0,-0.25803,0.00013,26.3717]
[1778245132673,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133128,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133203,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133235,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133304,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133592,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133722,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133851,30.77,80059.65,0.0,-0.26011,0.00013,26.47595]
[1778245133873,30.77,80032.89,0.0,-0.26359,0.00013,26.64784]
[1778245134004,30.77,80032.89,0.0,-0.26359,0.00013,26.64784]
[1778245134094,30.77,80032.89,0.0,-0.26359,0.00013,26.64784]
[1778245134209,30.77,80032.89,0.0,-0.26359,0.00013,26.64784]
[1778245134299,30.77,80032.89,0.0,-0.26359,0.00013,26.64784]
[1778245134690,30.77,80032.89,0.0,-0.26359,0.00013,26.64831]
[1778245135697,30.77,80018.84,0.0,-0.26543,0.00013,26.73769]
[1778245136473,30.77,80018.84,0.0,-0.26543,0.00013,26.73769]
[1778245136704,30.77,80022.97,0.0,-0.26489,0.00013,26.71159]
[1778245138620,30.77,80019.05,0.0,-0.2654,0.00013,26.73653]
[1778245138718,30.77,80019.05,0.0,-0.2654,0.00013,26.73659]
[1778245142941,30.77,80021.37,0.0,-0.2651,0.00013,26.72205]
[1778245143762,30.77,80021.37,0.0,-0.2651,0.00013,26.72205]
[1778245143802,30.77,80021.37,0.0,-0.2651,0.00013,26.72205]
[1778245143843,30.77,80016.2,0.0,-0.26578,0.00013,26.7549]
[1778245144728,30.77,80016.2,0.0,-0.26578,0.00013,26.7549]
[1778245144856,30.77,80012.19,0.0,-0.26631,0.00013,26.78032]
[1778245145149,30.77,80012.19,0.0,-0.26631,0.00013,26.78032]
[1778245145709,30.77,80012.19,0.0,-0.26631,0.00013,26.78032]
[1778245145715,30.77,80012.19,0.0,-0.26631,0.00013,26.78032]
[1778245145784,30.77,80014.14,0.0,-0.26605,0.00013,26.7681]
[1778245145960,30.77,80014.14,0.0,-0.26605,0.00013,26.7681]
[1778245146452,30.77,80014.14,0.0,-0.26605,0.00013,26.7681]
[1778245146782,30.77,80014.14,0.0,-0.26605,0.00013,26.7681]
[1778245146826,30.77,80014.14,0.0,-0.26605,0.00013,26.7681]
[1778245146882,30.77,80012.17,0.0,-0.26631,0.00013,26.78066]
[1778245148746,30.77,80006.31,0.0,-0.26708,0.00013,26.81779]
[1778245149384,30.77,80006.31,0.0,-0.26708,0.00013,26.81788]
[1778245154831,30.77,80003.7,0.0,-0.26743,0.00013,26.83461]
[1778245159866,30.77,80006.27,0.0,-0.2671,0.00013,26.81887]
[1778245162429,30.77,80004.79,0.0,-0.2673,0.00013,26.82851]
[1778245162523,30.78,80005.03,0.0,-0.26727,0.00013,26.82714]
[1778245164274,30.78,80005.03,0.0,-0.26728,0.00013,26.82728]
[1778245164359,30.78,80005.03,0.0,-0.26728,0.00013,26.82728]
[1778245164901,30.78,80006.15,0.0,-0.26713,0.00013,26.82036]
[1778245165835,30.78,80006.15,0.0,-0.26713,0.00013,26.82036]
[1778245165918,30.78,80006.15,0.0,-0.26713,0.00013,26.82036]
[1778245165939,30.78,80006.15,0.0,-0.26713,0.00013,26.82036]
[1778245166394,30.78,80010.28,0.0,-0.2666,0.00013,26.79443]
[1778245166649,30.78,80010.28,0.0,-0.2666,0.00013,26.79443]
[1778245166906,30.78,80010.28,0.0,-0.2666,0.00013,26.79443]
[1778245166941,30.78,79989.62,0.0,-0.26931,0.00013,26.92454]
[1778245167076,30.78,79989.62,0.0,-0.26931,0.00013,26.92454]
[1778245167376,30.78,79989.62,0.0,-0.26931,0.00013,26.92454]
[1778245167534,30.78,79989.62,0.0,-0.26931,0.00013,26.92454]
[1778245167937,30.78,79989.62,0.0,-0.26931,0.00013,26.92454]
[1778245167954,30.78,79964.08,0.0,-0.27269,0.00013,27.08372]
[1778245168115,30.78,79964.08,0.0,-0.27269,0.00013,27.08372]
[1778245168188,30.78,79964.08,0.0,-0.27269,0.00013,27.08372]
[1778245168360,30.78,79964.08,0.0,-0.27269,0.00013,27.08372]
[1778245168462,30.78,79964.08,0.0,-0.27269,0.00013,27.08372]
[1778245168952,30.78,79964.08,0.0,-0.27268,0.00013,27.08359]
[1778245169157,30.78,79964.08,0.0,-0.27268,0.00013,27.08359]
[1778245169278,30.78,79964.08,0.0,-0.27268,0.00013,27.08359]
[1778245169651,30.78,79964.08,0.0,-0.27268,0.00013,27.08359]
[1778245169947,30.78,79966.01,0.0,-0.27243,0.00013,27.07164]
[1778245170019,30.78,79966.01,0.0,-0.27243,0.00013,27.07164]
[1778245170350,30.78,79966.01,0.0,-0.27243,0.00013,27.07164]
[1778245170396,30.78,79966.01,0.0,-0.27243,0.00013,27.07164]
[1778245170433,30.78,79966.01,0.0,-0.27243,0.00013,27.07164]
[1778245171483,30.78,79974.66,0.0,-0.27128,0.00013,27.01782]
[1778245171518,30.78,79974.66,0.0,-0.27128,0.00013,27.01782]
[1778245171961,30.78,79977.64,0.0,-0.27087,0.00013,26.99586]
[1778245173310,30.78,79985.34,0.0,-0.26985,0.00013,26.94776]
[1778245173502,30.78,79985.34,0.0,-0.26985,0.00013,26.94776]
[1778245176106,30.78,79986.83,0.0,-0.26966,0.00013,26.93841]
[1778245176922,30.78,79986.83,0.0,-0.26966,0.00013,26.93841]
[1778245182528,30.78,79994.1,0.0,-0.2687,0.00013,26.89298]
[1778245188028,30.78,79996.69,0.0,-0.26837,0.00013,26.87701]
[1778245188664,30.78,79996.69,0.0,-0.26837,0.00013,26.87701]
[1778245188765,30.78,79998.81,0.0,-0.26809,0.00013,26.86374]
[1778245189281,30.78,79998.81,0.0,-0.26809,0.00013,26.86374]
[1778245189535,30.78,80001.96,0.0,-0.26768,0.00013,26.84399]
[1778245190952,30.78,80001.96,0.0,-0.26768,0.00013,26.84399]
[1778245193493,30.78,80014.56,0.0,-0.26603,0.00013,26.76488]
[1778245198854,30.78,80015.05,0.0,-0.26598,0.00013,26.76218]
[1778245202022,30.78,80016.08,0.0,-0.26585,0.00013,26.75596]
[1778245202172,30.78,80016.08,0.0,-0.26585,0.00013,26.75606]
[1778245203787,30.78,80016.08,0.0,-0.26585,0.00013,26.75606]
[1778245203829,30.78,80016.87,0.0,-0.26575,0.00013,26.75117]
[1778245205203,30.78,80006.81,0.0,-0.26707,0.00013,26.81498]
[1778245210403,30.78,80005.84,0.0,-0.26721,0.00013,26.8217]
[1778245211710,30.79,80006.64,0.0,-0.26711,0.00013,26.81681]
[1778245214087,30.79,80007.7,0.0,-0.26698,0.00013,26.81056]
[1778245219339,30.79,80017.02,0.0,-0.26578,0.00013,26.75282]
[1778245222713,30.79,80016.76,0.0,-0.26582,0.00013,26.75489]
[1778245224041,30.79,80017.35,0.0,-0.26575,0.00013,26.75136]
[1778245224215,30.79,80017.35,0.0,-0.26576,0.00013,26.75159]
[1778245224287,30.79,80017.35,0.0,-0.26576,0.00013,26.75159]
[1778245224374,30.79,80012.94,0.0,-0.26634,0.00013,26.7797]
[1778245225064,30.79,80012.94,0.0,-0.26634,0.00013,26.7797]
[1778245225082,30.79,80012.94,0.0,-0.26634,0.00013,26.7797]
[1778245225104,30.79,80012.94,0.0,-0.26634,0.00013,26.7797]
[1778245225458,30.79,80012.94,0.0,-0.26634,0.00013,26.7797]
[1778245225465,30.79,80012.94,0.0,-0.26634,0.00013,26.7797]
[1778245225478,30.79,80001.24,0.0,-0.26787,0.00013,26.85363]
[1778245227660,30.79,79999.33,0.0,-0.26813,0.00013,26.8658]
[1778245227761,30.79,79998.6,0.0,-0.26822,0.00013,26.87049]
[1778245228767,30.79,79998.6,0.0,-0.26822,0.00013,26.87049]
[1778245229000,30.8,79998.72,0.0,-0.26821,0.00013,26.86983]
[1778245229173,30.8,79998.72,0.0,-0.26821,0.00013,26.86983]
[1778245229232,30.8,79998.72,0.0,-0.26821,0.00013,26.86983]
[1778245229496,30.8,79998.72,0.0,-0.26821,0.00013,26.86983]
[1778245229515,30.8,80004.45,0.0,-0.26746,0.00013,26.8339]
[1778245234217,30.8,80010.61,0.0,-0.26665,0.00013,26.79221]
[1778245240488,30.8,80012.98,0.0,-0.26636,0.00013,26.77852]
[1778245245523,30.8,80013.42,0.0,-0.26632,0.00013,26.77666]
[1778245250649,30.81,80023.14,0.0,-0.26507,0.00013,26.71581]
[1778245253275,30.81,80026.83,0.0,-0.26459,0.00013,26.69278]
[1778245253278,30.81,80026.83,0.0,-0.26459,0.00013,26.69278]
[1778245253817,30.81,80026.83,0.0,-0.26459,0.00013,26.69278]
[1778245253843,30.81,80031.97,0.0,-0.26393,0.00013,26.66021]
[1778245257282,30.81,80038.82,0.0,-0.26304,0.00013,26.61696]
[1778245257727,30.81,80036.5,0.0,-0.26335,0.00013,26.63194]
[1778245259475,30.81,80036.5,0.0,-0.26335,0.00013,26.6321]
[1778245259793,30.81,80036.5,0.0,-0.26335,0.00013,26.6321]
[1778245259803,30.81,80037.77,0.0,-0.26319,0.00013,26.62415]
[1778245265064,30.81,80032.71,0.0,-0.26386,0.00013,26.65691]
[1778245266486,30.81,80030.26,0.0,-0.26418,0.00013,26.67267]
[1778245267627,30.81,80028.85,0.0,-0.26436,0.00013,26.6817]
[1778245267693,30.81,80026.82,0.0,-0.26463,0.00013,26.69466]
[1778245272713,30.81,80025.5,0.0,-0.2648,0.00013,26.70317]
[1778245273096,30.81,80025.5,0.0,-0.2648,0.00013,26.70317]
[1778245273992,30.81,80025.67,0.0,-0.26478,0.00013,26.70211]
[1778245279948,30.81,80020.5,0.0,-0.26546,0.00013,26.73487]
[1778245282688,30.81,80020.37,0.0,-0.26547,0.00013,26.73565]
[1778245284325,30.81,80016.88,0.0,-0.26593,0.00013,26.75767]
[1778245284461,30.81,80016.88,0.0,-0.26593,0.00013,26.75767]
[1778245284798,30.81,80016.0,0.0,-0.26604,0.00013,26.76318]
[1778245285256,30.81,80016.0,0.0,-0.26604,0.00013,26.76318]
[1778245285804,30.81,80013.62,0.0,-0.26635,0.00013,26.77817]
[1778245289832,30.81,80003.05,0.0,-0.26773,0.00013,26.84477]
[1778245294417,30.81,80002.53,0.0,-0.26778,0.00013,26.84459]
[1778245295105,30.81,80002.53,0.0,-0.26778,0.00013,26.84459]
[1778245294981,30.81,80006.02,0.0,-0.26732,0.00013,26.82262]
[1778245295136,30.81,80006.02,0.0,-0.26732,0.00013,26.82262]
[1778245295873,30.81,80005.82,0.0,-0.26735,0.00013,26.82387]
[1778245296312,30.81,80005.82,0.0,-0.26735,0.00013,26.82387]
[1778245296881,30.81,80009.84,0.0,-0.26682,0.00013,26.79855]
[1778245301103,30.81,80010.14,0.0,-0.26679,0.00013,26.79668]
[1778245306436,30.81,80014.34,0.0,-0.26624,0.00013,26.77034]
[1778245307746,30.81,80014.87,0.0,-0.26617,0.00013,26.76705]
[1778245307959,30.81,80017.16,0.0,-0.26587,0.00013,26.75264]
[1778245312993,30.81,80024.45,0.0,-0.26493,0.00013,26.7067]
[1778245313763,30.81,80024.45,0.0,-0.26493,0.00013,26.7067]
[1778245314796,30.81,80024.16,0.0,-0.26497,0.00013,26.70857]
[1778245314806,30.81,80024.16,0.0,-0.26497,0.00013,26.70857]
[1778245314807,30.81,80024.16,0.0,-0.26497,0.00013,26.70857]
[1778245315010,30.81,80027.69,0.0,-0.26451,0.00013,26.68619]
[1778245318931,30.81,80035.99,0.0,-0.26343,0.00013,26.63362]
[1778245319039,30.82,80034.81,0.0,-0.26359,0.00013,26.64125]
[1778245324072,30.82,80038.23,0.0,-0.26315,0.00013,26.61994]
[1778245326277,30.82,80040.37,0.0,-0.26288,0.00013,26.60649]
[1778245326664,30.82,80040.37,0.0,-0.26288,0.00013,26.60649]
[1778245327098,30.82,80067.09,0.0,-0.25942,0.00013,26.43509]
[1778245327159,30.82,80067.09,0.0,-0.25942,0.00013,26.43509]
[1778245327638,30.82,80067.09,0.0,-0.25942,0.00013,26.43509]
[1778245328056,30.82,80067.09,0.0,-0.25942,0.00013,26.43509]
[1778245328143,30.82,80079.57,0.0,-0.25782,0.00013,26.35452]
[1778245329109,30.82,80079.57,0.0,-0.25783,0.00013,26.35469]
[1778245329782,30.82,80079.57,0.0,-0.25783,0.00013,26.35469]
[1778245329973,30.82,80079.57,0.0,-0.25783,0.00013,26.35469]
[1778245330116,30.82,80079.8,0.0,-0.2578,0.00013,26.35347]
[1778245330360,30.82,80079.8,0.0,-0.2578,0.00013,26.35347]
[1778245332327,30.82,80080.56,0.0,-0.25771,0.00013,26.34909]
[1778245332343,30.82,80080.56,0.0,-0.25771,0.00013,26.34909]
[1778245333106,30.82,80080.56,0.0,-0.25771,0.00013,26.34909]
[1778245333138,30.82,80080.57,0.0,-0.25772,0.00013,26.34931]
[1778245338174,30.83,80081.77,0.0,-0.2576,0.00013,26.34331]
[1778245342320,30.83,80081.9,0.0,-0.25759,0.00013,26.34309]
[1778245342352,30.83,80081.9,0.0,-0.25759,0.00013,26.34309]
[1778245342482,30.83,80081.9,0.0,-0.25759,0.00013,26.34309]
[1778245342508,30.83,80081.9,0.0,-0.25759,0.00013,26.34309]
[1778245342580,30.83,80080.63,0.0,-0.25777,0.00013,26.35197]
[1778245345557,30.83,80065.06,0.0,-0.25979,0.00013,26.45338]
[1778245349352,30.83,80066.44,0.0,-0.25962,0.00013,26.44513]
[1778245349390,30.83,80066.44,0.0,-0.25962,0.00013,26.44513]
[1778245351250,30.84,80066.62,0.0,-0.2596,0.00013,26.44442]
[1778245353469,30.84,80065.73,0.0,-0.25971,0.00013,26.44722]
[1778245355732,30.84,80057.84,0.0,-0.26074,0.00013,26.49843]
[1778245356168,30.84,80057.84,0.0,-0.26074,0.00013,26.49843]
[1778245355801,30.84,80053.29,0.0,-0.26133,0.00013,26.52785]
[1778245356763,30.84,80053.29,0.0,-0.26133,0.00013,26.52785]
[1778245357797,30.84,80052.51,0.0,-0.26143,0.00013,26.53303]
[1778245357894,30.84,80051.07,0.0,-0.26162,0.00013,26.54242]
[1778245360579,30.84,80049.28,0.0,-0.26186,0.00013,26.55418]
[1778245360755,30.84,80049.28,0.0,-0.26186,0.00013,26.55418]
[1778245363554,30.84,80047.44,0.0,-0.26211,0.00013,26.56648]
[1778245363762,30.84,80047.44,0.0,-0.26211,0.00013,26.56648]
[1778245363834,30.84,80045.72,0.0,-0.26234,0.00013,26.5777]
[1778245369641,30.85,80045.44,0.0,-0.26239,0.00013,26.58054]
[1778245370433,30.85,80046.02,0.0,-0.26232,0.00013,26.57703]
[1778245373971,30.85,80045.86,0.0,-0.26235,0.00013,26.57861]
[1778245374230,30.85,80045.86,0.0,-0.26235,0.00013,26.57861]
[1778245374387,30.85,80048.85,0.0,-0.26197,0.00013,26.55969]
[1778245374494,30.85,80040.04,0.0,-0.26311,0.00013,26.61611]
[1778245378925,30.85,80030.14,0.0,-0.26441,0.00013,26.67949]
[1778245380625,30.85,80028.98,0.0,-0.26456,0.00013,26.68699]
[1778245380635,30.85,80028.98,0.0,-0.26456,0.00013,26.68699]
[1778245380682,30.85,80029.02,0.0,-0.26456,0.00013,26.6868]
[1778245386447,30.85,80028.85,0.0,-0.26458,0.00013,26.68816]
[1778245386453,30.85,80028.85,0.0,-0.26458,0.00013,26.68816]
[1778245386508,30.85,80030.07,0.0,-0.26443,0.00013,26.68047]
[1778245389201,30.85,80030.07,0.0,-0.26443,0.00013,26.68047]
[1778245389242,30.85,80030.07,0.0,-0.26443,0.00013,26.68047]
[1778245389230,30.85,80031.13,0.0,-0.26429,0.00013,26.67387]
[1778245390668,30.85,80033.77,0.0,-0.26395,0.00013,26.65716]
[1778245395876,30.85,80037.7,0.0,-0.26345,0.00013,26.63256]
[1778245397928,30.86,80038.43,0.0,-0.26336,0.00013,26.62811]
[1778245401562,30.86,80039.01,0.0,-0.26329,0.00013,26.6248]
[1778245404294,30.86,80045.22,0.0,-0.26249,0.00013,26.58541]
[1778245404636,30.86,80045.22,0.0,-0.26249,0.00013,26.58542]
[1778245406930,30.86,80047.49,0.0,-0.26219,0.00013,26.57095]
[1778245407027,30.86,80047.91,0.0,-0.26214,0.00013,26.56831]
[1778245410851,30.86,80053.58,0.0,-0.26141,0.00013,26.53217]
[1778245411125,30.86,80053.99,0.0,-0.26134,0.00013,26.52623]
[1778245415136,30.86,80062.03,0.0,-0.26031,0.00013,26.47492]
[1778245415147,30.86,80066.47,0.0,-0.25974,0.00013,26.4465]
[1778245419413,30.86,80075.8,0.0,-0.25855,0.00013,26.38687]
[1778245420241,30.86,80079.54,0.0,-0.25807,0.00013,26.36282]
[1778245426097,30.86,80082.55,0.0,-0.2577,0.00013,26.34418]
[1778245427834,30.86,80082.44,0.0,-0.25772,0.00013,26.34531]
[1778245427902,30.87,80082.95,0.0,-0.25766,0.00013,26.34223]
[1778245428827,30.87,80082.95,0.0,-0.25766,0.00013,26.34223]
[1778245431549,30.87,80087.53,0.0,-0.25709,0.00013,26.31327]
[1778245431931,30.87,80087.53,0.0,-0.25709,0.00013,26.31327]
[1778245432032,30.87,80086.4,0.0,-0.25724,0.00013,26.32088]
[1778245432603,30.87,80086.4,0.0,-0.25724,0.00013,26.32088]
[1778245433087,30.87,80086.4,0.0,-0.25724,0.00013,26.32088]
[1778245434081,30.87,80082.56,0.0,-0.25773,0.00013,26.34604]
[1778245435630,30.87,80076.58,0.0,-0.25851,0.00013,26.38524]
[1778245436207,30.87,80076.11,0.0,-0.25858,0.00013,26.3885]
[1778245439018,30.87,80075.81,0.0,-0.25863,0.00013,26.39099]
[1778245439073,30.87,80074.79,0.0,-0.25876,0.00013,26.3979]
[1778245443951,30.88,80073.65,0.0,-0.25893,0.00013,26.40655]
[1778245443991,30.88,80073.65,0.0,-0.25893,0.00013,26.40655]
[1778245445420,30.88,80067.81,0.0,-0.25969,0.00013,26.44461]
[1778245445453,30.88,80067.81,0.0,-0.25969,0.00013,26.44461]
[1778245445650,30.88,80067.81,0.0,-0.25969,0.00013,26.44461]
[1778245445808,30.88,80067.81,0.0,-0.25969,0.00013,26.44461]
[1778245446126,30.88,80067.81,0.0,-0.25969,0.00013,26.44461]
[1778245446290,30.88,80041.45,0.0,-0.2631,0.00013,26.6136]
[1778245446451,30.88,80041.45,0.0,-0.2631,0.00013,26.6136]
[1778245446518,30.88,80041.45,0.0,-0.2631,0.00013,26.6136]
[1778245446834,30.88,80041.45,0.0,-0.2631,0.00013,26.6136]
[1778245446982,30.88,80041.45,0.0,-0.2631,0.00013,26.6136]
[1778245447288,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245447363,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245447405,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245447475,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245447640,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245447652,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245448232,30.88,80024.5,0.0,-0.26531,0.00013,26.72145]
[1778245448459,30.88,80020.73,0.0,-0.2658,0.00013,26.74535]
[1778245448504,30.88,80020.73,0.0,-0.2658,0.00013,26.74535]
[1778245448573,30.88,80020.73,0.0,-0.2658,0.00013,26.74535]
[1778245448729,30.88,80020.73,0.0,-0.2658,0.00013,26.74535]
[1778245448782,30.88,80020.73,0.0,-0.2658,0.00013,26.74535]
[1778245449258,30.88,80020.73,0.0,-0.2658,0.00013,26.74535]
[1778245449235,30.88,80029.15,0.0,-0.26471,0.00013,26.69212]
[1778245453012,30.88,80039.39,0.0,-0.26339,0.00013,26.6277]
[1778245454118,30.88,80039.39,0.0,-0.26339,0.00013,26.6277]
[1778245454216,30.88,80042.2,0.0,-0.26303,0.00013,26.61001]
[1778245455796,30.88,80042.2,0.0,-0.26303,0.00013,26.61021]
[1778245461066,30.89,80048.34,0.0,-0.26226,0.00013,26.57199]
[1778245464066,30.89,80050.01,0.0,-0.26204,0.00013,26.56157]
[1778245464305,30.89,80050.01,0.0,-0.26204,0.00013,26.56157]
[1778245464400,30.89,80045.58,0.0,-0.26262,0.00013,26.58995]
[1778245465098,30.89,80045.58,0.0,-0.26262,0.00013,26.59007]
[1778245466349,30.89,80043.87,0.0,-0.26285,0.00013,26.60114]
[1778245467200,30.89,80046.02,0.0,-0.26257,0.00013,26.58749]
[1778245469989,30.89,80048.48,0.0,-0.26226,0.00013,26.57212]
[1778245473725,30.89,80056.34,0.0,-0.26124,0.00013,26.51928]
[1778245478966,30.89,80061.82,0.0,-0.26054,0.00013,26.48479]
[1778245484229,30.9,80064.61,0.0,-0.2602,0.00013,26.46779]
[1778245490271,30.9,80064.92,0.0,-0.26018,0.00013,26.46665]
[1778245495305,30.9,80062.83,0.0,-0.26046,0.00013,26.48073]
[1778245497216,30.9,80062.63,0.0,-0.26049,0.00013,26.48215]
[1778245497735,30.9,80062.05,0.0,-0.26056,0.00013,26.48599]
[1778245503361,30.9,80059.98,0.0,-0.26084,0.00013,26.4999]
[1778245508404,30.91,80058.84,0.0,-0.261,0.00013,26.50781]
[1778245509447,30.91,80058.84,0.0,-0.261,0.00013,26.50781]
[1778245509942,30.91,80058.84,0.0,-0.261,0.00013,26.50781]
[1778245509948,30.91,80058.84,0.0,-0.261,0.00013,26.50781]
[1778245510098,30.91,80058.84,0.0,-0.261,0.00013,26.50781]
[1778245510209,30.91,80058.84,0.0,-0.261,0.00013,26.50781]
[1778245510331,30.91,80059.8,0.0,-0.26088,0.00013,26.50176]
[1778245512317,30.91,80076.9,0.0,-0.25869,0.00013,26.39209]
[1778245512531,30.91,80076.9,0.0,-0.25869,0.00013,26.39209]
[1778245512925,30.91,80076.9,0.0,-0.25869,0.00013,26.39209]
[1778245512985,30.91,80082.31,0.0,-0.25799,0.00013,26.35725]
[1778245513924,30.91,80082.31,0.0,-0.25799,0.00013,26.35725]
[1778245513976,30.91,80082.31,0.0,-0.25799,0.00013,26.35725]
[1778245513984,30.91,80082.31,0.0,-0.25799,0.00013,26.35725]
[1778245514164,30.91,80082.31,0.0,-0.25799,0.00013,26.35725]
[1778245514240,30.91,80084.64,0.0,-0.2577,0.00013,26.34231]
[1778245514731,30.91,80084.64,0.0,-0.2577,0.00013,26.34231]
[1778245514742,30.91,80084.64,0.0,-0.2577,0.00013,26.34231]
[1778245514762,30.91,80084.64,0.0,-0.2577,0.00013,26.34231]
[1778245515066,30.91,80087.56,0.0,-0.25733,0.00013,26.32359]
[1778245515494,30.91,80087.56,0.0,-0.25733,0.00013,26.32359]
[1778245515560,30.91,80087.56,0.0,-0.25733,0.00013,26.32359]
[1778245516255,30.91,80087.76,0.0,-0.2573,0.00013,26.32249]
[1778245518553,30.91,80086.51,0.0,-0.25747,0.00013,26.33101]
[1778245518567,30.91,80086.51,0.0,-0.25747,0.00013,26.33101]
[1778245518642,30.91,80087.45,0.0,-0.25736,0.00013,26.32514]
[1778245520088,30.91,80087.45,0.0,-0.25736,0.00013,26.32514]
[1778245522125,30.91,80079.58,0.0,-0.25837,0.00013,26.37645]
[1778245522139,30.91,80079.58,0.0,-0.25837,0.00013,26.37645]
[1778245522177,30.91,80079.58,0.0,-0.25837,0.00013,26.37645]
[1778245522217,30.91,80079.58,0.0,-0.25837,0.00013,26.37645]
[1778245522292,30.91,80079.58,0.0,-0.25837,0.00013,26.37645]
[1778245522383,30.91,80077.04,0.0,-0.2587,0.00013,26.39304]
[1778245525382,30.91,80063.39,0.0,-0.26047,0.00013,26.48148]
[1778245525827,30.91,80063.39,0.0,-0.26047,0.00013,26.48148]
[1778245525914,30.91,80062.66,0.0,-0.26057,0.00013,26.48636]
[1778245528309,30.92,80062.66,0.0,-0.26057,0.00013,26.48655]
[1778245528319,30.92,80062.66,0.0,-0.26057,0.00013,26.48655]
[1778245528326,30.92,80062.69,0.0,-0.26057,0.00013,26.48654]
[1778245530752,30.92,80064.68,0.0,-0.26032,0.00013,26.47416]
[1778245530780,30.92,80064.68,0.0,-0.26032,0.00013,26.47416]
[1778245531176,30.92,80064.68,0.0,-0.26032,0.00013,26.47416]
[1778245531218,30.92,80064.68,0.0,-0.26032,0.00013,26.47416]
[1778245531250,30.92,80064.15,0.0,-0.26038,0.00013,26.47437]
[1778245534043,30.92,80059.23,0.0,-0.26102,0.00013,26.50629]
[1778245534142,30.92,80053.38,0.0,-0.26178,0.00013,26.54385]
[1778245536749,30.92,80051.87,0.0,-0.26198,0.00013,26.55375]
[1778245536772,30.92,80051.87,0.0,-0.26198,0.00013,26.55375]
[1778245536791,30.92,80051.87,0.0,-0.26198,0.00013,26.55375]
[1778245536806,30.92,80051.87,0.0,-0.26198,0.00013,26.55375]
[1778245536892,30.92,80050.62,0.0,-0.26214,0.00013,26.56185]
[1778245538133,30.92,80050.62,0.0,-0.26214,0.00013,26.56185]
[1778245538274,30.92,80050.62,0.0,-0.26214,0.00013,26.56185]
[1778245538282,30.92,80050.62,0.0,-0.26214,0.00013,26.56185]
[1778245538322,30.92,80050.62,0.0,-0.26214,0.00013,26.56185]
[1778245538336,30.92,80045.13,0.0,-0.26285,0.00013,26.59692]
[1778245539089,30.92,80045.13,0.0,-0.26285,0.00013,26.59692]
[1778245539121,30.92,80045.13,0.0,-0.26285,0.00013,26.59692]
[1778245539206,30.92,80045.13,0.0,-0.26285,0.00013,26.59692]
[1778245539224,30.92,80045.13,0.0,-0.26285,0.00013,26.59692]
[1778245539293,30.92,80040.63,0.0,-0.26344,0.00013,26.62572]
[1778245539965,30.92,80040.63,0.0,-0.26344,0.00013,26.62572]
[1778245540190,30.92,80040.63,0.0,-0.26344,0.00013,26.62572]
[1778245540291,30.92,80037.59,0.0,-0.26383,0.00013,26.64516]
[1778245542783,30.92,80034.94,0.0,-0.26418,0.00013,26.66218]
[1778245543146,30.92,80034.94,0.0,-0.26418,0.00013,26.66218]
[1778245545804,30.92,80034.38,0.0,-0.26426,0.00013,26.66595]
[1778245546322,30.92,80034.38,0.0,-0.26426,0.00013,26.66595]
[1778245549175,30.92,80033.89,0.0,-0.26433,0.00013,26.66924]
[1778245549176,30.92,80033.89,0.0,-0.26433,0.00013,26.66924]
[1778245549323,30.92,80029.25,0.0,-0.26493,0.00013,26.69864]
[1778245551937,30.92,80026.62,0.0,-0.26527,0.00013,26.71533]
[1778245552038,30.92,80024.22,0.0,-0.26559,0.00013,26.73049]
[1778245552574,30.92,80024.22,0.0,-0.26559,0.00013,26.73049]
[1778245552586,30.92,80024.22,0.0,-0.26559,0.00013,26.73049]
[1778245552708,30.92,80024.22,0.0,-0.26559,0.00013,26.7305]
[1778245554524,30.92,80020.96,0.0,-0.26601,0.00013,26.75104]
[1778245554721,30.92,80020.96,0.0,-0.26601,0.00013,26.75103]
[1778245558407,30.92,80018.27,0.0,-0.26636,0.00013,26.76793]
[1778245558435,30.92,80018.27,0.0,-0.26636,0.00013,26.76793]
[1778245558453,30.92,80016.86,0.0,-0.26654,0.00013,26.77678]
[1778245558632,30.92,80016.86,0.0,-0.26654,0.00013,26.77678]
[1778245558749,30.92,80016.7,0.0,-0.26656,0.00013,26.77777]
[1778245561325,30.92,80008.68,0.0,-0.26761,0.00013,26.82809]
[1778245561336,30.92,80003.93,0.0,-0.26823,0.00013,26.85788]
[1778245561580,30.92,80003.93,0.0,-0.26823,0.00013,26.85788]
[1778245561611,30.92,80003.93,0.0,-0.26823,0.00013,26.85788]
[1778245562719,30.92,80003.93,0.0,-0.26823,0.00013,26.85791]
[1778245562727,30.92,80003.93,0.0,-0.26823,0.00013,26.85791]
[1778245563553,30.92,79994.79,0.0,-0.26943,0.00013,26.91496]
[1778245563743,30.92,79994.79,0.0,-0.26943,0.00013,26.91496]
[1778245564778,30.92,79990.28,0.0,-0.27002,0.00013,26.94298]
[1778245564810,30.92,79990.28,0.0,-0.27002,0.00013,26.94298]
[1778245565614,30.92,79987.75,0.0,-0.27035,0.00013,26.95862]
[1778245565649,30.92,79987.75,0.0,-0.27035,0.00013,26.95862]
[1778245565863,30.92,79987.75,0.0,-0.27035,0.00013,26.95862]
[1778245571176,30.92,79984.14,0.0,-0.27081,0.00013,26.98044]
[1778245573250,30.92,79984.76,0.0,-0.27073,0.00013,26.97636]
[1778245573382,30.92,79984.76,0.0,-0.27073,0.00013,26.97636]
[1778245575045,30.92,79985.38,0.0,-0.27064,0.00013,26.97227]
[1778245575115,30.92,79979.64,0.0,-0.27139,0.00013,27.00771]
[1778245576914,30.92,79980.9,0.0,-0.27122,0.00013,26.99976]
[1778245576924,30.92,79980.9,0.0,-0.27122,0.00013,26.99976]
[1778245576963,30.92,79980.9,0.0,-0.27122,0.00013,26.99976]
[1778245576974,30.92,79980.9,0.0,-0.27122,0.00013,26.99976]
[1778245577087,30.92,79980.9,0.0,-0.27122,0.00013,26.99976]
[1778245577122,30.92,79981.33,0.0,-0.27116,0.00013,26.99694]
[1778245579170,30.92,79970.68,0.0,-0.27256,0.00013,27.06243]
[1778245579630,30.92,79970.68,0.0,-0.27256,0.00013,27.06243]
[1778245580636,30.92,79969.72,0.0,-0.27268,0.00013,27.06815]
[1778245581401,30.92,79969.72,0.0,-0.27268,0.00013,27.06815]
[1778245581456,30.92,79970.31,0.0,-0.2726,0.00013,27.06429]
[1778245582225,30.92,79970.31,0.0,-0.2726,0.00013,27.06429]
[1778245582303,30.92,79970.31,0.0,-0.2726,0.00013,27.06429]
[1778245582744,30.92,79967.5,0.0,-0.27297,0.00013,27.08138]
[1778245583472,30.92,79956.75,0.0,-0.27439,0.00013,27.14747]
[1778245584074,30.92,79956.75,0.0,-0.27439,0.00013,27.14747]
[1778245584520,30.92,79956.75,0.0,-0.27439,0.00013,27.14747]
[1778245584614,30.92,79949.49,0.0,-0.27535,0.00013,27.19192]
[1778245585096,30.92,79949.49,0.0,-0.27535,0.00013,27.19192]
[1778245585301,30.92,79949.49,0.0,-0.27535,0.00013,27.19192]
[1778245586618,30.92,79941.56,0.0,-0.27641,0.00013,27.24024]
[1778245586960,30.92,79941.12,0.0,-0.27646,0.00013,27.2429]
[1778245589536,30.92,79936.82,0.0,-0.27704,0.00013,27.26898]
[1778245589552,30.92,79936.82,0.0,-0.27704,0.00013,27.26898]
[1778245590267,30.92,79936.82,0.0,-0.27704,0.00013,27.26898]
[1778245590367,30.92,79936.82,0.0,-0.27704,0.00013,27.26898]
[1778245590436,30.92,79933.96,0.0,-0.27741,0.00013,27.28628]
[1778245590698,30.92,79933.96,0.0,-0.27741,0.00013,27.28628]
[1778245590742,30.92,79933.96,0.0,-0.27741,0.00013,27.28628]
[1778245591251,30.92,79933.96,0.0,-0.27741,0.00013,27.28628]
[1778245591278,30.92,79933.96,0.0,-0.27741,0.00013,27.28628]
[1778245592081,30.92,79926.3,0.0,-0.27842,0.00013,27.32929]
[1778245592194,30.92,79922.92,0.0,-0.27887,0.00013,27.34963]
[1778245592665,30.92,79922.92,0.0,-0.27887,0.00013,27.34963]
[1778245593000,30.92,79922.83,0.0,-0.27888,0.00013,27.35008]
[1778245595150,30.92,79931.39,0.0,-0.27773,0.00013,27.29826]
[1778245595493,30.92,79932.07,0.0,-0.27764,0.00013,27.29404]
[1778245595534,30.92,79932.07,0.0,-0.27764,0.00013,27.29404]
[1778245596192,30.92,79933.47,0.0,-0.27746,0.00013,27.28556]
[1778245598586,30.91,79934.89,0.0,-0.27726,0.00013,27.27686]
[1778245599043,30.91,79934.11,0.0,-0.27737,0.00013,27.28157]
[1778245601698,30.91,79932.75,0.0,-0.27755,0.00013,27.28974]
[1778245602380,30.91,79932.75,0.0,-0.27755,0.00013,27.28974]
[1778245602606,30.91,79932.8,0.0,-0.27754,0.00013,27.28937]
[1778245602800,30.91,79932.8,0.0,-0.27754,0.00013,27.28937]
[1778245603204,30.91,79932.8,0.0,-0.27754,0.00013,27.28937]
[1778245603222,30.91,79932.8,0.0,-0.27754,0.00013,27.28937]
[1778245603377,30.91,79932.8,0.0,-0.27754,0.00013,27.28937]
[1778245603452,30.91,79932.8,0.0,-0.27754,0.00013,27.28937]
[1778245604114,30.91,79909.34,0.0,-0.28067,0.00013,27.43065]
[1778245605204,30.91,79909.34,0.0,-0.28067,0.00013,27.43065]
[1778245605242,30.91,79909.34,0.0,-0.28067,0.00013,27.43065]
[1778245605444,30.91,79909.34,0.0,-0.28067,0.00013,27.43065]
[1778245605454,30.91,79908.76,0.0,-0.28074,0.00013,27.43386]
[1778245606626,30.91,79908.76,0.0,-0.28074,0.00013,27.43386]
[1778245609908,30.91,79908.63,0.0,-0.28075,0.00013,27.43411]
[1778245610329,30.91,79908.63,0.0,-0.28075,0.00013,27.43411]
[1778245610417,30.91,79909.96,0.0,-0.28057,0.00013,27.4258]
[1778245613595,30.91,79905.56,0.0,-0.28115,0.00013,27.4518]
[1778245613966,30.91,79905.56,0.0,-0.28115,0.00013,27.4518]
[1778245614423,30.91,79905.56,0.0,-0.28115,0.00013,27.4518]
[1778245614448,30.91,79905.8,0.0,-0.28111,0.00013,27.44997]
[1778245615990,30.91,79905.8,0.0,-0.28111,0.00013,27.44997]
[1778245616164,30.91,79910.46,0.0,-0.28048,0.00013,27.42187]
[1778245621294,30.9,79914.65,0.0,-0.2799,0.00013,27.39599]
[1778245626703,30.9,79915.43,0.0,-0.27979,0.00013,27.39073]
[1778245627151,30.9,79915.43,0.0,-0.27979,0.00013,27.39073]
[1778245627160,30.9,79915.43,0.0,-0.27979,0.00013,27.39073]
[1778245627163,30.9,79915.43,0.0,-0.27979,0.00013,27.39073]
[1778245627241,30.9,79917.71,0.0,-0.27948,0.00013,27.37693]
[1778245628654,30.9,79916.74,0.0,-0.27961,0.00013,27.38269]
[1778245628665,30.9,79916.74,0.0,-0.27961,0.00013,27.38269]
[1778245628888,30.9,79916.74,0.0,-0.27961,0.00013,27.38269]
[1778245629255,30.9,79916.84,0.0,-0.27959,0.00013,27.38203]
[1778245630489,30.9,79897.2,0.0,-0.28222,0.00013,27.49946]
[1778245632457,30.9,79897.2,0.0,-0.28222,0.00013,27.49946]
[1778245632473,30.9,79897.83,0.0,-0.28213,0.00013,27.4954]
[1778245636040,30.9,79899.49,0.0,-0.2819,0.00013,27.48512]
[1778245637534,30.9,79904.82,0.0,-0.28118,0.00013,27.45293]
[1778245640094,30.9,79904.0,0.0,-0.28128,0.00013,27.45739]
[1778245641543,30.89,79917.93,0.0,-0.2794,0.00013,27.37347]
[1778245642678,30.89,79918.11,0.0,-0.27938,0.00013,27.37226]
[1778245643356,30.89,79918.11,0.0,-0.27938,0.00013,27.37217]
[1778245645418,30.89,79918.0,0.0,-0.27939,0.00013,27.37275]
[1778245645423,30.89,79915.38,0.0,-0.27974,0.00013,27.38844]
[1778245646211,30.89,79915.38,0.0,-0.27974,0.00013,27.38844]
[1778245646374,30.89,79915.38,0.0,-0.27974,0.00013,27.38835]
[1778245646622,30.89,79915.38,0.0,-0.27974,0.00013,27.38835]
[1778245646743,30.89,79915.38,0.0,-0.27974,0.00013,27.38835]
[1778245646843,30.89,79915.38,0.0,-0.27974,0.00013,27.38835]
[1778245646852,30.89,79915.38,0.0,-0.27974,0.00013,27.38835]
[1778245647219,30.89,79915.38,0.0,-0.27974,0.00013,27.38835]
[1778245647540,30.89,79927.49,0.0,-0.27812,0.00013,27.31531]
[1778245647656,30.89,79927.49,0.0,-0.27812,0.00013,27.31531]
[1778245648391,30.89,79927.49,0.0,-0.27811,0.00013,27.31512]
[1778245649403,30.89,79940.2,0.0,-0.27642,0.00013,27.23799]
[1778245650696,30.89,79939.57,0.0,-0.27651,0.00013,27.24188]
[1778245650723,30.89,79939.57,0.0,-0.27651,0.00013,27.24188]
[1778245651410,30.89,79939.57,0.0,-0.27649,0.00013,27.23855]
[1778245652328,30.89,79939.57,0.0,-0.27649,0.00013,27.23855]
[1778245652355,30.89,79939.57,0.0,-0.27649,0.00013,27.23855]
[1778245652360,30.89,79939.57,0.0,-0.27649,0.00013,27.23855]
[1778245652412,30.89,79939.57,0.0,-0.27649,0.00013,27.23855]
[1778245652509,30.89,79933.8,0.0,-0.27726,0.00013,27.27372]
[1778245654730,30.89,79927.44,0.0,-0.27811,0.00013,27.3123]
[1778245654821,30.89,79927.44,0.0,-0.27811,0.00013,27.3123]
[1778245657882,30.89,79929.66,0.0,-0.27781,0.00013,27.29882]
[1778245657959,30.89,79929.66,0.0,-0.27781,0.00013,27.29882]
[1778245658096,30.89,79929.66,0.0,-0.27781,0.00013,27.29882]
[1778245658159,30.89,79929.66,0.0,-0.27781,0.00013,27.29882]
[1778245658424,30.89,79929.66,0.0,-0.27781,0.00013,27.29882]
[1778245658505,30.89,79929.66,0.0,-0.27781,0.00013,27.29882]
[1778245658534,30.89,79911.77,0.0,-0.2802,0.00013,27.40669]
[1778245658883,30.89,79911.77,0.0,-0.2802,0.00013,27.40669]
[1778245659038,30.89,79911.77,0.0,-0.2802,0.00013,27.40669]
[1778245659466,30.89,79911.77,0.0,-0.2802,0.00013,27.40668]
[1778245660473,30.89,79895.01,0.0,-0.28245,0.00013,27.50678]
[1778245661479,30.89,79895.9,0.0,-0.28232,0.00013,27.50126]
[1778245662397,30.89,79895.9,0.0,-0.28232,0.00013,27.50126]
[1778245662425,30.89,79895.9,0.0,-0.28232,0.00013,27.50126]
[1778245662487,30.89,79895.14,0.0,-0.28242,0.00013,27.50559]
[1778245663207,30.89,79895.14,0.0,-0.28242,0.00013,27.50559]
[1778245663235,30.89,79895.14,0.0,-0.28242,0.00013,27.50559]
[1778245663494,30.89,79895.08,0.0,-0.28243,0.00013,27.50574]
[1778245666982,30.89,79893.78,0.0,-0.28258,0.00013,27.51268]
[1778245667026,30.89,79893.78,0.0,-0.28258,0.00013,27.51268]
[1778245667173,30.89,79893.78,0.0,-0.28258,0.00013,27.51268]
[1778245667499,30.89,79893.78,0.0,-0.28258,0.00013,27.51268]
[1778245667521,30.89,79894.01,0.0,-0.28255,0.00013,27.51131]
[1778245667656,30.89,79894.01,0.0,-0.28255,0.00013,27.51131]
[1778245667695,30.89,79894.01,0.0,-0.28255,0.00013,27.51131]
[1778245667718,30.89,79894.01,0.0,-0.28255,0.00013,27.51131]
[1778245667978,30.89,79894.01,0.0,-0.28255,0.00013,27.51131]
[1778245668078,30.89,79894.01,0.0,-0.28255,0.00013,27.51131]
[1778245668529,30.89,79905.92,0.0,-0.28095,0.00013,27.43999]
[1778245669238,30.89,79905.92,0.0,-0.28095,0.00013,27.43999]
[1778245669281,30.89,79905.92,0.0,-0.28095,0.00013,27.43999]
[1778245669337,30.89,79905.92,0.0,-0.28095,0.00013,27.43999]
[1778245669541,30.89,79905.98,0.0,-0.28094,0.00013,27.43948]
[1778245670223,30.89,79905.98,0.0,-0.28094,0.00013,27.43948]
[1778245670236,30.89,79905.98,0.0,-0.28094,0.00013,27.43948]
[1778245670543,30.89,79905.79,0.0,-0.28096,0.00013,27.44055]
[1778245671951,30.89,79896.94,0.0,-0.28215,0.00013,27.49328]
[1778245671963,30.89,79896.94,0.0,-0.28215,0.00013,27.49328]
[1778245672557,30.88,79890.92,0.0,-0.28295,0.00013,27.52892]
[1778245675475,30.88,79892.22,0.0,-0.28277,0.00013,27.52071]
[1778245675578,30.88,79893.98,0.0,-0.28252,0.00013,27.50999]
[1778245677531,30.88,79893.9,0.0,-0.28253,0.00013,27.51023]
[1778245679082,30.88,79904.71,0.0,-0.28106,0.00013,27.44506]
[1778245679334,30.88,79904.71,0.0,-0.28106,0.00013,27.44506]
[1778245679361,30.88,79904.71,0.0,-0.28106,0.00013,27.44506]
[1778245679606,30.88,79907.44,0.0,-0.28069,0.00013,27.42854]
[1778245682419,30.88,79909.93,0.0,-0.28036,0.00013,27.41343]
[1778245682472,30.88,79910.73,0.0,-0.28025,0.00013,27.40847]
[1778245683350,30.88,79910.73,0.0,-0.28025,0.00013,27.40847]
[1778245683359,30.88,79914.62,0.0,-0.27972,0.00013,27.38493]
[1778245684745,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245684817,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245684840,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245684864,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245684946,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245684988,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245685066,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245685154,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245685167,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245685248,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245685616,30.88,79914.62,0.0,-0.27972,0.00013,27.38481]
[1778245685357,30.88,79910.3,0.0,-0.2803,0.00013,27.41064]
[1778245685647,30.88,79910.3,0.0,-0.2803,0.00013,27.41064]
[1778245685938,30.88,79898.67,0.0,-0.28185,0.00013,27.48013]
[1778245688130,30.87,79890.95,0.0,-0.28288,0.00013,27.52566]
[1778245691450,30.87,79892.16,0.0,-0.28271,0.00013,27.51797]
[1778245691466,30.87,79892.16,0.0,-0.28271,0.00013,27.51797]
[1778245691502,30.87,79892.16,0.0,-0.28271,0.00013,27.51797]
[1778245691603,30.87,79895.39,0.0,-0.28227,0.00013,27.49849]
[1778245694172,30.87,79909.24,0.0,-0.2804,0.00013,27.41502]
[1778245699314,30.87,79912.25,0.0,-0.27998,0.00013,27.39632]
[1778245700399,30.87,79913.37,0.0,-0.27983,0.00013,27.38944]
[1778245700404,30.87,79913.37,0.0,-0.27983,0.00013,27.38944]
[1778245700408,30.87,79913.37,0.0,-0.27983,0.00013,27.38944]
[1778245700500,30.87,79913.22,0.0,-0.27984,0.00013,27.3902]
[1778245702423,30.87,79913.22,0.0,-0.27984,0.00013,27.39006]
[1778245702633,30.87,79913.22,0.0,-0.27984,0.00013,27.39006]
[1778245703646,30.86,79915.67,0.0,-0.27951,0.00013,27.37518]
[1778245706209,30.86,79919.95,0.0,-0.27893,0.00013,27.34903]
[1778245707034,30.86,79921.42,0.0,-0.27873,0.00013,27.34007]
[1778245707219,30.86,79921.42,0.0,-0.27873,0.00013,27.34007]
[1778245707250,30.86,79921.42,0.0,-0.27873,0.00013,27.34007]
[1778245707269,30.86,79921.42,0.0,-0.27873,0.00013,27.34007]
[1778245707395,30.86,79921.42,0.0,-0.27873,0.00013,27.34007]
[1778245707496,30.86,79924.85,0.0,-0.27827,0.00013,27.31923]
[1778245708260,30.86,79924.85,0.0,-0.27827,0.00013,27.31923]
[1778245708696,30.86,79917.2,0.0,-0.27929,0.00013,27.36536]
[1778245708706,30.86,79917.2,0.0,-0.27929,0.00013,27.36536]
[1778245709352,30.86,79917.2,0.0,-0.27929,0.00013,27.36536]
[1778245709467,30.86,79917.2,0.0,-0.27929,0.00013,27.36536]
[1778245709488,30.86,79911.21,0.0,-0.28009,0.00013,27.4013]
[1778245710327,30.86,79911.21,0.0,-0.28009,0.00013,27.4013]
[1778245710340,30.86,79911.21,0.0,-0.28009,0.00013,27.4013]
[1778245710420,30.86,79916.11,0.0,-0.27943,0.00013,27.37164]
[1778245713450,30.86,79916.33,0.0,-0.27938,0.00013,27.36674]
[1778245713476,30.86,79916.33,0.0,-0.27938,0.00013,27.36674]
[1778245713519,30.86,79916.33,0.0,-0.27938,0.00013,27.36674]
[1778245713529,30.86,79916.33,0.0,-0.27938,0.00013,27.36674]
[1778245713570,30.86,79919.34,0.0,-0.27898,0.00013,27.34848]
[1778245713917,30.86,79919.34,0.0,-0.27898,0.00013,27.34848]
[1778245713946,30.86,79919.34,0.0,-0.27898,0.00013,27.34848]
[1778245716480,30.86,79912.93,0.0,-0.27983,0.00013,27.38687]
[1778245716569,30.86,79897.62,0.0,-0.28188,0.00013,27.47848]
[1778245717367,30.86,79897.62,0.0,-0.28188,0.00013,27.47848]
[1778245718237,30.86,79898.04,0.0,-0.28182,0.00013,27.47574]
[1778245718694,30.86,79898.43,0.0,-0.28176,0.00013,27.47319]
[1778245720087,30.86,79898.43,0.0,-0.28176,0.00013,27.47296]
[1778245723599,30.85,79898.63,0.0,-0.28172,0.00013,27.4711]
[1778245723627,30.85,79898.63,0.0,-0.28172,0.00013,27.4711]
[1778245723929,30.85,79897.83,0.0,-0.28181,0.00013,27.47544]
[1778245724685,30.85,79897.83,0.0,-0.28181,0.00013,27.47544]
[1778245725128,30.85,79897.83,0.0,-0.28181,0.00013,27.47544]
[1778245725228,30.85,79897.83,0.0,-0.28181,0.00013,27.47544]
[1778245726750,30.85,79895.46,0.0,-0.28212,0.00013,27.48913]
[1778245726884,30.85,79895.46,0.0,-0.28212,0.00013,27.48913]
[1778245726894,30.85,79895.46,0.0,-0.28212,0.00013,27.48913]
[1778245726995,30.85,79892.4,0.0,-0.28253,0.00013,27.50713]
[1778245729882,30.85,79890.12,0.0,-0.28283,0.00013,27.5202]
[1778245734996,30.84,79888.97,0.0,-0.28295,0.00013,27.5255]
[1778245740033,30.84,79892.1,0.0,-0.2825,0.00013,27.50557]
[1778245745354,30.83,79895.83,0.0,-0.28197,0.00013,27.48231]
[1778245749293,30.83,79903.63,0.0,-0.28091,0.00013,27.43468]
[1778245749455,30.83,79903.63,0.0,-0.28091,0.00013,27.43468]
[1778245749470,30.83,79904.0,0.0,-0.28085,0.00013,27.43225]
[1778245751338,30.83,79904.0,0.0,-0.28085,0.00013,27.43205]
[1778245751353,30.83,79904.51,0.0,-0.28077,0.00013,27.42877]
[1778245756653,30.83,79905.97,0.0,-0.28056,0.00013,27.41918]
[1778245761590,30.82,79906.0,0.0,-0.28053,0.00013,27.41794]
[1778245761597,30.82,79906.0,0.0,-0.28053,0.00013,27.41794]
[1778245761643,30.82,79905.92,0.0,-0.28054,0.00013,27.41821]
[1778245764217,30.82,79905.06,0.0,-0.28065,0.00013,27.42295]
[1778245764259,30.82,79905.06,0.0,-0.28065,0.00013,27.42295]
[1778245765698,30.82,79904.48,0.0,-0.28072,0.00013,27.42622]
[1778245766584,30.82,79903.97,0.0,-0.28078,0.00013,27.42887]
[1778245767233,30.82,79903.97,0.0,-0.28078,0.00013,27.42887]
[1778245767259,30.82,79903.97,0.0,-0.28078,0.00013,27.42887]
[1778245767727,30.82,79903.53,0.0,-0.28083,0.00013,27.43131]
[1778245767746,30.82,79903.53,0.0,-0.28083,0.00013,27.43131]
[1778245767797,30.82,79903.53,0.0,-0.28083,0.00013,27.43131]
[1778245768230,30.82,79903.53,0.0,-0.28083,0.00013,27.43111]
[1778245769272,30.82,79903.53,0.0,-0.28083,0.00013,27.43111]
[1778245769787,30.82,79902.19,0.0,-0.28101,0.00013,27.43894]
[1778245770647,30.81,79900.62,0.0,-0.28121,0.00013,27.44816]
[1778245771820,30.81,79900.62,0.0,-0.28119,0.00013,27.44463]
[1778245772260,30.81,79900.71,0.0,-0.28118,0.00013,27.44388]
[1778245773478,30.81,79900.71,0.0,-0.28118,0.00013,27.44388]
[1778245773879,30.81,79899.62,0.0,-0.28132,0.00013,27.45021]
[1778245774274,30.81,79899.62,0.0,-0.28131,0.00013,27.45]
[1778245775484,30.81,79899.62,0.0,-0.28131,0.00013,27.45]
[1778245775576,30.81,79899.62,0.0,-0.28131,0.00013,27.45]
[1778245775614,30.81,79899.62,0.0,-0.28131,0.00013,27.45]
[1778245775667,30.81,79895.56,0.0,-0.28186,0.00013,27.4741]
[1778245775795,30.81,79895.56,0.0,-0.28186,0.00013,27.4741]
[1778245775897,30.81,79895.56,0.0,-0.28186,0.00013,27.4741]
[1778245776503,30.81,79885.48,0.0,-0.28321,0.00014,27.53404]
[1778245777521,30.81,79885.48,0.0,-0.28321,0.00014,27.53404]
[1778245777580,30.81,79885.48,0.0,-0.28321,0.00014,27.53404]
[1778245777599,30.81,79885.48,0.0,-0.28321,0.00014,27.53404]
[1778245777623,30.81,79879.33,0.0,-0.28403,0.00014,27.57032]
[1778245778706,30.81,79879.33,0.0,-0.28403,0.00014,27.57032]
[1778245779148,30.81,79881.5,0.0,-0.28373,0.00014,27.55711]
[1778245779310,30.81,79881.5,0.0,-0.28373,0.00014,27.5568]
[1778245781857,30.8,79883.75,0.0,-0.28341,0.00014,27.54282]
[1778245782332,30.8,79884.0,0.0,-0.28337,0.00014,27.54104]
[1778245787365,30.8,79891.96,0.0,-0.28227,0.00013,27.49211]
[1778245787848,30.8,79891.96,0.0,-0.28227,0.00013,27.49211]
[1778245791773,30.79,79899.71,0.0,-0.2812,0.00013,27.4446]
[1778245791858,30.79,79899.71,0.0,-0.2812,0.00013,27.4446]
[1778245791907,30.79,79899.71,0.0,-0.2812,0.00013,27.4446]
[1778245791983,30.79,79899.71,0.0,-0.2812,0.00013,27.4446]
[1778245792025,30.79,79899.71,0.0,-0.2812,0.00013,27.4446]
[1778245792334,30.79,79899.71,0.0,-0.2812,0.00013,27.4446]
[1778245792425,30.79,79902.98,0.0,-0.28075,0.00013,27.4247]
[1778245794859,30.79,79910.06,0.0,-0.27979,0.00013,27.38163]
[1778245800016,30.79,79905.76,0.0,-0.28035,0.00013,27.40647]
[1778245801982,30.79,79906.94,0.0,-0.28018,0.00013,27.39893]
[1778245802388,30.79,79906.94,0.0,-0.28018,0.00013,27.39893]
[1778245802489,30.79,79900.25,0.0,-0.28107,0.00013,27.43894]
[1778245802850,30.79,79900.25,0.0,-0.28107,0.00013,27.43894]
[1778245803595,30.79,79900.25,0.0,-0.28107,0.00013,27.43894]
[1778245805716,30.78,79901.11,0.0,-0.28095,0.00013,27.43328]
[1778245806499,30.78,79904.08,0.0,-0.28054,0.00013,27.41494]
[1778245808845,30.78,79906.05,0.0,-0.28026,0.00013,27.40261]
[1778245810874,30.78,79911.1,0.0,-0.27958,0.00013,27.37173]
[1778245811656,30.78,79912.6,0.0,-0.27937,0.00013,27.36248]
[1778245812780,30.78,79912.21,0.0,-0.27942,0.00013,27.36466]
[1778245812796,30.78,79912.21,0.0,-0.27942,0.00013,27.36466]
[1778245813753,30.78,79912.21,0.0,-0.27942,0.00013,27.36466]
[1778245813553,30.78,79924.72,0.0,-0.27774,0.00013,27.28863]
[1778245814096,30.78,79924.72,0.0,-0.27774,0.00013,27.28863]
[1778245814102,30.78,79924.72,0.0,-0.27774,0.00013,27.28863]
[1778245814556,30.78,79927.85,0.0,-0.27732,0.00013,27.26948]
[1778245814798,30.78,79927.85,0.0,-0.27732,0.00013,27.26948]
[1778245815551,30.78,79927.85,0.0,-0.27732,0.00013,27.26948]
[1778245815652,30.78,79927.85,0.0,-0.27732,0.00013,27.26948]
[1778245815660,30.78,79930.0,0.0,-0.27703,0.00013,27.2563]
[1778245817861,30.78,79920.83,0.0,-0.27825,0.00013,27.31196]
[1778245817933,30.78,79920.83,0.0,-0.27825,0.00013,27.31196]
[1778245818508,30.78,79920.83,0.0,-0.27825,0.00013,27.31196]
[1778245818533,30.78,79920.83,0.0,-0.27825,0.00013,27.31196]
[1778245818549,30.78,79920.83,0.0,-0.27825,0.00013,27.31196]
[1778245818626,30.78,79918.98,0.0,-0.2785,0.00013,27.3231]
[1778245824627,30.77,79917.94,0.0,-0.27862,0.00013,27.32868]
[1778245827128,30.77,79915.86,0.0,-0.2789,0.00013,27.34106]
[1778245827649,30.77,79913.94,0.0,-0.27915,0.00013,27.35256]
[1778245829625,30.77,79910.85,0.0,-0.27956,0.00013,27.37112]
[1778245829649,30.77,79910.85,0.0,-0.27956,0.00013,27.37112]
[1778245829676,30.77,79910.85,0.0,-0.27956,0.00013,27.37112]
[1778245831234,30.77,79904.52,0.0,-0.28041,0.00013,27.409]
[1778245831237,30.77,79904.52,0.0,-0.28041,0.00013,27.409]
[1778245831679,30.77,79903.01,0.0,-0.28059,0.00013,27.4146]
[1778245836714,30.77,79901.74,0.0,-0.28074,0.00013,27.42131]
[1778245837649,30.77,79901.74,0.0,-0.28074,0.00013,27.42131]
[1778245837994,30.77,79905.76,0.0,-0.2802,0.00013,27.39691]
[1778245838016,30.77,79905.76,0.0,-0.2802,0.00013,27.39691]
[1778245838728,30.77,79905.76,0.0,-0.28019,0.00013,27.39673]
[1778245839801,30.77,79910.98,0.0,-0.27949,0.00013,27.36505]
[1778245840247,30.77,79910.98,0.0,-0.27949,0.00013,27.36505]
[1778245840359,30.77,79910.98,0.0,-0.27949,0.00013,27.36505]
[1778245840384,30.77,79910.98,0.0,-0.27949,0.00013,27.36505]
[1778245840401,30.77,79910.98,0.0,-0.27949,0.00013,27.36505]
[1778245840742,30.77,79909.88,0.0,-0.27963,0.00013,27.37157]
[1778245841499,30.77,79909.88,0.0,-0.27963,0.00013,27.37157]
[1778245841600,30.77,79909.88,0.0,-0.27963,0.00013,27.37157]
[1778245841692,30.77,79909.88,0.0,-0.27963,0.00013,27.37157]
[1778245841734,30.77,79909.88,0.0,-0.27963,0.00013,27.37157]
[1778245841769,30.76,79877.39,0.0,-0.28401,0.00014,27.56618]
[1778245841899,30.76,79877.39,0.0,-0.28401,0.00014,27.56618]
[1778245842471,30.76,79877.39,0.0,-0.28401,0.00014,27.56618]
[1778245843555,30.76,79876.8,0.0,-0.28409,0.00014,27.56946]
[1778245846312,30.76,79864.28,0.0,-0.28577,0.00014,27.64259]
[1778245847318,30.76,79865.98,0.0,-0.28553,0.00014,27.63216]
[1778245847361,30.76,79865.98,0.0,-0.28553,0.00014,27.63216]
[1778245847623,30.76,79865.98,0.0,-0.28553,0.00014,27.63216]
[1778245847792,30.76,79865.32,0.0,-0.2856,0.00014,27.63534]
[1778245848166,30.76,79865.32,0.0,-0.2856,0.00014,27.63534]
[1778245850690,30.75,79867.56,0.0,-0.28529,0.00014,27.62173]
[1778245850813,30.75,79870.99,0.0,-0.28482,0.00014,27.60107]
[1778245851698,30.75,79870.99,0.0,-0.28482,0.00014,27.60107]
[1778245851713,30.75,79870.99,0.0,-0.28482,0.00014,27.60107]
[1778245851822,30.75,79870.79,0.0,-0.28483,0.00014,27.60161]
[1778245852865,30.75,79870.58,0.0,-0.28485,0.00014,27.60254]
[1778245853228,30.75,79870.58,0.0,-0.28485,0.00014,27.60254]
[1778245853234,30.75,79870.58,0.0,-0.28485,0.00014,27.60254]
[1778245853733,30.75,79870.58,0.0,-0.28485,0.00014,27.60254]
[1778245853789,30.75,79877.91,0.0,-0.28386,0.00014,27.55899]
[1778245857272,30.75,79885.09,0.0,-0.28287,0.00014,27.51543]
[1778245857442,30.75,79885.09,0.0,-0.28287,0.00014,27.51543]
[1778245857631,30.75,79884.41,0.0,-0.28295,0.00014,27.51925]
[1778245858175,30.75,79884.41,0.0,-0.28295,0.00014,27.51925]
[1778245859933,30.74,79878.33,0.0,-0.28377,0.00014,27.55499]
[1778245860304,30.74,79878.33,0.0,-0.28377,0.00014,27.55499]
[1778245860525,30.74,79878.33,0.0,-0.28377,0.00014,27.55499]
[1778245860601,30.74,79878.33,0.0,-0.28377,0.00014,27.55499]
[1778245861999,30.74,79865.97,0.0,-0.28543,0.00014,27.62772]
[1778245862507,30.74,79863.76,0.0,-0.28572,0.00014,27.64045]
[1778245864921,30.74,79863.55,0.0,-0.28574,0.00014,27.641]
[1778245866756,30.74,79866.32,0.0,-0.28535,0.00014,27.62426]
[1778245866765,30.74,79866.32,0.0,-0.28535,0.00014,27.62426]
[1778245866767,30.74,79866.32,0.0,-0.28535,0.00014,27.62426]
[1778245866832,30.74,79868.17,0.0,-0.28509,0.00014,27.61297]
[1778245867690,30.74,79868.17,0.0,-0.28509,0.00014,27.61297]
[1778245869856,30.73,79880.07,0.0,-0.28345,0.00014,27.54105]
[1778245870158,30.73,79880.07,0.0,-0.28345,0.00014,27.54105]
[1778245873702,30.73,79869.24,0.0,-0.28491,0.00014,27.60463]
[1778245874229,30.73,79869.24,0.0,-0.28491,0.00014,27.60463]
[1778245874458,30.73,79869.24,0.0,-0.28491,0.00014,27.60463]
[1778245874586,30.73,79869.24,0.0,-0.28491,0.00014,27.60463]
[1778245874813,30.73,79869.26,0.0,-0.2849,0.00014,27.6042]
[1778245876452,30.72,79857.45,0.0,-0.28649,0.00014,27.67336]
[1778245881468,30.72,79859.01,0.0,-0.28624,0.00014,27.6627]
[1778245881627,30.72,79859.01,0.0,-0.28624,0.00014,27.6627]
[1778245881759,30.72,79859.01,0.0,-0.28624,0.00014,27.6627]
[1778245881789,30.72,79858.52,0.0,-0.2863,0.00014,27.66523]
[1778245886983,30.71,79850.64,0.0,-0.28733,0.00014,27.70976]
[1778245887012,30.71,79850.64,0.0,-0.28733,0.00014,27.70976]
[1778245887181,30.71,79850.64,0.0,-0.28733,0.00014,27.70976]
[1778245887629,30.71,79850.64,0.0,-0.28733,0.00014,27.70976]
[1778245887721,30.71,79858.91,0.0,-0.2862,0.00014,27.66065]
[1778245889188,30.71,79869.68,0.0,-0.28472,0.00014,27.59619]
[1778245890537,30.71,79869.68,0.0,-0.28472,0.00014,27.59619]
[1778245892821,30.71,79871.83,0.0,-0.2844,0.00014,27.57953]
[1778245892869,30.71,79871.83,0.0,-0.2844,0.00014,27.57953]
[1778245892825,30.7,79879.31,0.0,-0.28338,0.00014,27.53468]
[1778245893515,30.7,79879.31,0.0,-0.28338,0.00014,27.53468]
[1778245894469,30.7,79882.91,0.0,-0.28288,0.00014,27.51293]
[1778245894570,30.7,79882.95,0.0,-0.28287,0.00014,27.51248]
[1778245897472,30.7,79883.26,0.0,-0.28282,0.00014,27.51019]
[1778245897564,30.7,79883.83,0.0,-0.28274,0.00014,27.50656]
[1778245900862,30.7,79883.62,0.0,-0.28276,0.00014,27.50737]
[1778245900877,30.7,79883.62,0.0,-0.28276,0.00014,27.50737]
[1778245900941,30.7,79884.12,0.0,-0.28269,0.00014,27.50415]
[1778245903068,30.7,79883.88,0.0,-0.28271,0.00014,27.50514]
[1778245903378,30.7,79880.83,0.0,-0.28312,0.00014,27.52313]
[1778245905619,30.69,79880.14,0.0,-0.28321,0.00014,27.52701]
[1778245907337,30.69,79880.61,0.0,-0.28313,0.00014,27.5237]
[1778245907459,30.69,79880.61,0.0,-0.28313,0.00014,27.5237]
[1778245907470,30.69,79880.61,0.0,-0.28313,0.00014,27.5237]
[1778245907497,30.69,79879.57,0.0,-0.28327,0.00014,27.52968]
[1778245908451,30.69,79879.57,0.0,-0.28327,0.00014,27.52968]
[1778245908505,30.69,79879.57,0.0,-0.28327,0.00014,27.52968]
[1778245908558,30.69,79881.0,0.0,-0.28307,0.00014,27.52089]
[1778245909120,30.69,79881.0,0.0,-0.28307,0.00014,27.52089]
[1778245909125,30.69,79881.0,0.0,-0.28307,0.00014,27.52089]
[1778245909502,30.69,79882.47,0.0,-0.28287,0.00014,27.51186]
[1778245911453,30.69,79882.47,0.0,-0.28286,0.00014,27.51164]
[1778245915394,30.69,79886.35,0.0,-0.28232,0.00014,27.48755]
[1778245915396,30.69,79886.35,0.0,-0.28232,0.00014,27.48755]
[1778245915420,30.69,79887.2,0.0,-0.2822,0.00014,27.48225]
[1778245921802,30.68,79888.18,0.0,-0.28204,0.00014,27.47536]
[1778245922463,30.68,79888.47,0.0,-0.282,0.00014,27.47342]
[1778245923171,30.68,79890.97,0.0,-0.28166,0.00014,27.45819]
[1778245923206,30.68,79890.97,0.0,-0.28166,0.00014,27.45819]
[1778245923693,30.68,79895.1,0.0,-0.28109,0.00014,27.43314]
[1778245924101,30.68,79895.1,0.0,-0.28109,0.00014,27.43314]
[1778245924133,30.68,79895.1,0.0,-0.28109,0.00014,27.43314]
[1778245924616,30.68,79895.1,0.0,-0.28109,0.00014,27.43314]
[1778245924635,30.68,79895.1,0.0,-0.28109,0.00014,27.43314]
[1778245929678,30.68,79893.21,0.0,-0.28133,0.00014,27.44377]
[1778245929712,30.68,79893.21,0.0,-0.28133,0.00014,27.44377]
[1778245929813,30.68,79892.43,0.0,-0.28144,0.00014,27.44831]
[1778245935410,30.67,79889.33,0.0,-0.28184,0.00014,27.46599]
[1778245937205,30.67,79889.31,0.0,-0.28183,0.00014,27.46594]
[1778245937418,30.67,79889.31,0.0,-0.28183,0.00014,27.46594]
[1778245937625,30.67,79889.31,0.0,-0.28183,0.00014,27.46594]
[1778245937628,30.67,79889.31,0.0,-0.28183,0.00014,27.46594]
[1778245937837,30.67,79889.31,0.0,-0.28183,0.00014,27.46594]
[1778245938128,30.67,79887.17,0.0,-0.28212,0.00014,27.47863]
[1778245938203,30.67,79887.17,0.0,-0.28212,0.00014,27.47863]
[1778245938252,30.67,79887.17,0.0,-0.28212,0.00014,27.47863]
[1778245938278,30.67,79887.17,0.0,-0.28212,0.00014,27.47863]
[1778245938349,30.67,79887.17,0.0,-0.28212,0.00014,27.47863]
[1778245938740,30.67,79871.45,0.0,-0.28425,0.00014,27.57251]
[1778245939332,30.67,79871.45,0.0,-0.28425,0.00014,27.57251]
[1778245939544,30.67,79854.76,0.0,-0.28652,0.00014,27.67128]
[1778245939952,30.67,79854.76,0.0,-0.28652,0.00014,27.67128]
[1778245939978,30.67,79854.76,0.0,-0.28652,0.00014,27.67128]
[1778245940006,30.67,79854.76,0.0,-0.28652,0.00014,27.67128]
[1778245940031,30.67,79854.76,0.0,-0.28652,0.00014,27.67128]
[1778245940572,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941604,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941638,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941646,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941649,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941718,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941730,30.67,79857.93,0.0,-0.28608,0.00014,27.65218]
[1778245941752,30.67,79855.66,0.0,-0.28638,0.00014,27.66528]
[1778245942044,30.67,79855.66,0.0,-0.28638,0.00014,27.66528]
[1778245942681,30.67,79855.66,0.0,-0.28638,0.00014,27.66528]
[1778245942728,30.67,79855.66,0.0,-0.28638,0.00014,27.66528]
[1778245942782,30.67,79856.09,0.0,-0.28631,0.00014,27.66241]
[1778245944091,30.67,79855.2,0.0,-0.28643,0.00014,27.66735]
[1778245944518,30.67,79855.2,0.0,-0.28643,0.00014,27.66735]
[1778245944587,30.67,79855.2,0.0,-0.28643,0.00014,27.66735]
[1778245946120,30.66,79853.16,0.0,-0.28669,0.00014,27.67872]
[1778245946487,30.66,79855.24,0.0,-0.2864,0.00014,27.66611]
[1778245948692,30.66,79858.27,0.0,-0.28598,0.00014,27.64785]
[1778245948773,30.66,79858.27,0.0,-0.28598,0.00014,27.64785]
[1778245948867,30.66,79858.27,0.0,-0.28598,0.00014,27.64785]
[1778245948864,30.66,79857.15,0.0,-0.28613,0.00014,27.65417]
[1778245949716,30.66,79857.15,0.0,-0.28613,0.00014,27.65417]
[1778245950207,30.66,79861.41,0.0,-0.28554,0.00014,27.62861]
[1778245952239,30.66,79864.28,0.0,-0.28512,0.00014,27.6077]
[1778245952924,30.66,79864.28,0.0,-0.28512,0.00014,27.6077]
[1778245952811,30.66,79862.79,0.0,-0.28532,0.00014,27.61628]
[1778245953034,30.66,79862.79,0.0,-0.28532,0.00014,27.61628]
[1778245953073,30.66,79862.79,0.0,-0.28532,0.00014,27.61628]
[1778245955850,30.65,79856.09,0.0,-0.28622,0.00014,27.65544]
[1778245955861,30.65,79856.09,0.0,-0.28622,0.00014,27.65544]
[1778245956002,30.65,79856.1,0.0,-0.28621,0.00014,27.65507]
[1778245956031,30.65,79856.1,0.0,-0.28621,0.00014,27.65507]
[1778245956319,30.65,79856.1,0.0,-0.28621,0.00014,27.65507]
[1778245956656,30.65,79856.1,0.0,-0.28621,0.00014,27.65507]
[1778245956685,30.65,79856.1,0.0,-0.28621,0.00014,27.65507]
[1778245956710,30.65,79856.1,0.0,-0.28621,0.00014,27.65507]
[1778245958279,30.65,79847.9,0.0,-0.28731,0.00014,27.7028]
[1778245958284,30.65,79847.9,0.0,-0.28731,0.00014,27.7028]
[1778245958296,30.65,79847.9,0.0,-0.28731,0.00014,27.7028]
[1778245958589,30.65,79843.2,0.0,-0.28795,0.00014,27.73009]
[1778245963671,30.64,79842.84,0.0,-0.28796,0.00014,27.73021]
[1778245966777,30.64,79842.47,0.0,-0.28799,0.00014,27.73158]
[1778245966930,30.64,79839.01,0.0,-0.28845,0.00014,27.75151]
[1778245966994,30.64,79839.01,0.0,-0.28845,0.00014,27.75151]
[1778245967068,30.64,79839.01,0.0,-0.28845,0.00014,27.75151]
[1778245968378,30.64,79831.97,0.0,-0.28942,0.00014,27.79276]
[1778245968386,30.64,79831.97,0.0,-0.28942,0.00014,27.79276]
[1778245968417,30.64,79831.97,0.0,-0.28942,0.00014,27.79276]
[1778245968629,30.64,79831.97,0.0,-0.28942,0.00014,27.79276]
[1778245968701,30.64,79829.8,0.0,-0.28972,0.00014,27.8054]
[1778245969112,30.64,79829.8,0.0,-0.28972,0.00014,27.8054]
[1778245969658,30.64,79829.8,0.0,-0.28972,0.00014,27.80535]
[1778245970377,30.64,79829.8,0.0,-0.28972,0.00014,27.80535]
[1778245971264,30.64,79830.63,0.0,-0.2896,0.00014,27.80044]
[1778245971277,30.64,79830.63,0.0,-0.2896,0.00014,27.80044]
[1778245971289,30.64,79830.63,0.0,-0.2896,0.00014,27.80044]
[1778245972656,30.64,79827.81,0.0,-0.28999,0.00014,27.81684]
[1778245972672,30.64,79827.81,0.0,-0.28999,0.00014,27.81684]
[1778245974041,30.63,79825.31,0.0,-0.29033,0.00014,27.83125]
[1778245974368,30.63,79825.31,0.0,-0.29033,0.00014,27.83125]
[1778245974866,30.63,79827.02,0.0,-0.29009,0.00014,27.82121]
[1778245975778,30.63,79827.02,0.0,-0.29009,0.00014,27.82121]
[1778245975936,30.63,79827.02,0.0,-0.29009,0.00014,27.82121]
[1778245975796,30.63,79825.79,0.0,-0.29026,0.00014,27.82831]
[1778245975958,30.63,79825.79,0.0,-0.29026,0.00014,27.82831]
[1778245976822,30.63,79825.79,0.0,-0.29026,0.00014,27.82831]
[1778245976919,30.63,79826.34,0.0,-0.29018,0.00014,27.82504]
[1778245980828,30.63,79827.23,0.0,-0.29005,0.00014,27.81962]
[1778245980890,30.63,79827.23,0.0,-0.29005,0.00014,27.81962]
[1778245980977,30.63,79819.23,0.0,-0.29115,0.00014,27.86611]
[1778245981821,30.63,79819.23,0.0,-0.29115,0.00014,27.86611]
[1778245982567,30.63,79814.63,0.0,-0.29178,0.00014,27.89269]
[1778245982575,30.63,79814.63,0.0,-0.29178,0.00014,27.89269]
[1778245982581,30.63,79814.63,0.0,-0.29178,0.00014,27.89269]
[1778245982882,30.63,79817.2,0.0,-0.29143,0.00014,27.87767]
[1778245984582,30.63,79822.89,0.0,-0.29064,0.00014,27.84447]
[1778245984762,30.63,79822.89,0.0,-0.29064,0.00014,27.84447]
[1778245989539,30.63,79814.89,0.0,-0.29173,0.00014,27.89036]
[1778245989810,30.63,79813.8,0.0,-0.29188,0.00014,27.89654]
[1778245990928,30.63,79813.8,0.0,-0.29188,0.00014,27.89654]
[1778245990980,30.63,79812.04,0.0,-0.29212,0.00014,27.90659]
[1778245991206,30.63,79812.04,0.0,-0.29212,0.00014,27.90659]
[1778245991822,30.63,79811.55,0.0,-0.29218,0.00014,27.90928]
[1778245996323,30.63,79809.9,0.0,-0.2924,0.00014,27.91821]
[1778245997319,30.62,79810.14,0.0,-0.29236,0.00014,27.91667]
[1778245997434,30.62,79810.14,0.0,-0.29236,0.00014,27.91667]
[1778245997865,30.62,79810.94,0.0,-0.29224,0.00014,27.91189]
[1778245998605,30.62,79810.94,0.0,-0.29224,0.00014,27.91189]
[1778245998616,30.62,79810.94,0.0,-0.29224,0.00014,27.91189]
[1778245998921,30.62,79806.52,0.0,-0.29286,0.00014,27.93757]
[1778245999915,30.62,79806.52,0.0,-0.29286,0.00014,27.93757]
[1778246000104,30.62,79806.52,0.0,-0.29286,0.00014,27.9377]
[1778246000144,30.62,79806.52,0.0,-0.29286,0.00014,27.9377]
[1778246000672,30.62,79806.52,0.0,-0.29286,0.00014,27.9377]
[1778246000708,30.62,79806.52,0.0,-0.29286,0.00014,27.9377]
[1778246000887,30.63,79803.51,0.0,-0.29328,0.00014,27.95516]
[1778246001432,30.63,79803.51,0.0,-0.29328,0.00014,27.95516]
[1778246001892,30.63,79802.01,0.0,-0.29349,0.00014,27.96388]
[1778246004359,30.63,79796.03,0.0,-0.29432,0.00014,27.9984]
[1778246006549,30.63,79791.74,0.0,-0.29492,0.00014,28.02314]
[1778246009901,30.63,79794.23,0.0,-0.29458,0.00014,28.009]
[1778246014412,30.63,79791.71,0.0,-0.29491,0.00014,28.02005]
[1778246014956,30.63,79791.71,0.0,-0.29491,0.00014,28.02005]
[1778246015835,30.63,79792.05,0.0,-0.29486,0.00014,28.01807]
[1778246021475,30.63,79796.15,0.0,-0.29429,0.00014,27.99449]
[1778246026966,30.63,79797.86,0.0,-0.29406,0.00014,27.98479]
[1778246027014,30.63,79797.86,0.0,-0.29406,0.00014,27.98479]
[1778246032112,30.63,79791.93,0.0,-0.29489,0.00014,28.01915]
[1778246034312,30.63,79792.17,0.0,-0.29485,0.00014,28.01787]
[1778246034414,30.63,79790.43,0.0,-0.2951,0.00014,28.028]
[1778246035051,30.63,79790.43,0.0,-0.2951,0.00014,28.028]
[1778246035597,30.63,79790.43,0.0,-0.2951,0.00014,28.028]
[1778246035632,30.63,79790.43,0.0,-0.2951,0.00014,28.028]
[1778246035775,30.63,79790.43,0.0,-0.2951,0.00014,28.028]
[1778246035780,30.63,79790.43,0.0,-0.2951,0.00014,28.028]
[1778246035789,30.63,79788.21,0.0,-0.29541,0.00014,28.04075]
[1778246036396,30.63,79788.21,0.0,-0.29541,0.00014,28.04075]
[1778246036480,30.63,79783.87,0.0,-0.29601,0.00014,28.06556]
[1778246037136,30.63,79783.87,0.0,-0.29601,0.00014,28.06556]
[1778246037709,30.63,79783.87,0.0,-0.29601,0.00014,28.06556]
[1778246037761,30.63,79783.87,0.0,-0.29601,0.00014,28.06556]
[1778246037982,30.63,79776.97,0.0,-0.29697,0.00014,28.1048]
[1778246041855,30.63,79778.59,0.0,-0.29675,0.00014,28.09565]
[1778246041896,30.63,79778.59,0.0,-0.29675,0.00014,28.09565]
[1778246041994,30.63,79779.22,0.0,-0.29666,0.00014,28.09209]
[1778246043401,30.63,79779.22,0.0,-0.29666,0.00014,28.09209]
[1778246043456,30.63,79779.22,0.0,-0.29666,0.00014,28.09209]
[1778246043711,30.63,79779.22,0.0,-0.29666,0.00014,28.09209]
[1778246043790,30.63,79779.22,0.0,-0.29666,0.00014,28.09209]
[1778246044414,30.63,79777.52,0.0,-0.2969,0.00014,28.10178]
[1778246044459,30.63,79779.37,0.0,-0.29664,0.00014,28.09131]
[1778246046470,30.63,79783.71,0.0,-0.29604,0.00014,28.06666]
[1778246046698,30.63,79783.71,0.0,-0.29604,0.00014,28.06666]
[1778246046709,30.63,79785.26,0.0,-0.29583,0.00014,28.05789]
[1778246047230,30.63,79785.26,0.0,-0.29583,0.00014,28.05789]
[1778246050062,30.63,79799.36,0.0,-0.29388,0.00014,27.97751]
[1778246050068,30.63,79799.36,0.0,-0.29388,0.00014,27.97751]
[1778246050070,30.63,79799.36,0.0,-0.29388,0.00014,27.97751]
[1778246050274,30.63,79803.19,0.0,-0.29335,0.00014,27.95562]
[1778246055703,30.64,79807.16,0.0,-0.29282,0.00014,27.93342]
[1778246059140,30.64,79810.57,0.0,-0.29236,0.00014,27.91429]
[1778246060051,30.64,79810.57,0.0,-0.29236,0.00014,27.91429]
[1778246060085,30.64,79810.57,0.0,-0.29236,0.00014,27.91429]
[1778246060173,30.64,79808.53,0.0,-0.29264,0.00014,27.92611]
[1778246060799,30.64,79808.53,0.0,-0.29264,0.00014,27.92611]
[1778246062863,30.64,79799.57,0.0,-0.29389,0.00014,27.97798]
[1778246062890,30.64,79793.99,0.0,-0.29466,0.00014,28.01006]
[1778246064163,30.64,79793.57,0.0,-0.29472,0.00014,28.01255]
[1778246065423,30.64,79795.97,0.0,-0.29439,0.00014,27.99889]
[1778246069746,30.64,79797.53,0.0,-0.29418,0.00014,27.99035]
[1778246069773,30.64,79797.53,0.0,-0.29418,0.00014,27.99035]
[1778246069864,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246070070,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246070142,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246070497,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246070619,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246070937,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246070960,30.64,79790.37,0.0,-0.29518,0.00014,28.03143]
[1778246071053,30.64,79785.99,0.0,-0.29577,0.00014,28.0532]
[1778246071225,30.64,79785.99,0.0,-0.29577,0.00014,28.0532]
[1778246071517,30.64,79785.99,0.0,-0.29577,0.00014,28.0532]
[1778246071519,30.64,79785.99,0.0,-0.29577,0.00014,28.0532]
[1778246071857,30.64,79785.99,0.0,-0.29577,0.00014,28.0532]
[1778246071891,30.64,79761.55,0.0,-0.29917,0.00014,28.1915]
[1778246072246,30.64,79761.55,0.0,-0.29917,0.00014,28.1915]
[1778246073023,30.64,79761.55,0.0,-0.29917,0.00014,28.1915]
[1778246072772,30.64,79733.7,0.0,-0.30307,0.00014,28.34652]
[1778246073401,30.64,79733.7,0.0,-0.30307,0.00014,28.34652]
[1778246074211,30.64,79733.7,0.0,-0.30307,0.00014,28.34652]
[1778246074237,30.64,79733.7,0.0,-0.30307,0.00014,28.34652]
[1778246074792,30.64,79733.7,0.0,-0.30307,0.00014,28.34652]
[1778246074812,30.64,79733.7,0.0,-0.30307,0.00014,28.34652]
[1778246074924,30.64,79734.96,0.0,-0.30288,0.00014,28.3391]
[1778246075511,30.64,79734.96,0.0,-0.30288,0.00014,28.3391]
[1778246075522,30.64,79734.96,0.0,-0.30288,0.00014,28.3391]
[1778246075836,30.64,79734.96,0.0,-0.30288,0.00014,28.3391]
[1778246075927,30.64,79741.03,0.0,-0.30203,0.00014,28.30529]
[1778246076933,30.64,79741.03,0.0,-0.30203,0.00014,28.30529]
[1778246076961,30.64,79741.03,0.0,-0.30203,0.00014,28.30529]
[1778246076975,30.64,79734.06,0.0,-0.303,0.00014,28.3437]
[1778246077773,30.64,79724.5,0.0,-0.30434,0.00014,28.39616]
[1778246078807,30.64,79724.5,0.0,-0.30434,0.00014,28.39616]
[1778246078828,30.64,79724.5,0.0,-0.30434,0.00014,28.39616]
[1778246078928,30.64,79720.67,0.0,-0.30488,0.00014,28.41692]
[1778246079328,30.64,79720.67,0.0,-0.30488,0.00014,28.41692]
[1778246079409,30.64,79720.67,0.0,-0.30488,0.00014,28.41692]
[1778246079425,30.64,79720.67,0.0,-0.30488,0.00014,28.41692]
[1778246079582,30.64,79720.67,0.0,-0.30488,0.00014,28.41692]
[1778246080281,30.64,79717.03,0.0,-0.30539,0.00014,28.4369]
[1778246080320,30.64,79717.03,0.0,-0.30539,0.00014,28.4369]
[1778246080364,30.64,79717.03,0.0,-0.30539,0.00014,28.4369]
[1778246080443,30.64,79717.03,0.0,-0.30539,0.00014,28.4369]
[1778246080670,30.64,79717.03,0.0,-0.30539,0.00014,28.4369]
[1778246080779,30.64,79698.72,0.0,-0.30798,0.00014,28.53639]
[1778246081272,30.64,79698.72,0.0,-0.30798,0.00014,28.53639]
[1778246081303,30.64,79698.72,0.0,-0.30798,0.00014,28.53639]
[1778246081613,30.64,79698.72,0.0,-0.30798,0.00014,28.53639]
[1778246082060,30.64,79671.51,0.0,-0.31184,0.00014,28.68209]
[1778246082604,30.64,79671.51,0.0,-0.31184,0.00014,28.68209]
[1778246082981,30.64,79657.21,0.0,-0.31388,0.00014,28.7576]
[1778246083952,30.64,79657.21,0.0,-0.31388,0.00014,28.7576]
[1778246083981,30.64,79657.21,0.0,-0.31388,0.00014,28.7576]
[1778246084936,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085153,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085484,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085524,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085527,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085807,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085832,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246086042,30.64,79660.78,0.0,-0.31337,0.00014,28.73882]
[1778246085876,30.64,79663.02,0.0,-0.31305,0.00014,28.72716]
[1778246086655,30.64,79663.02,0.0,-0.31305,0.00014,28.72716]
[1778246087020,30.64,79653.89,0.0,-0.31436,0.00014,28.77525]
[1778246087618,30.64,79653.89,0.0,-0.31436,0.00014,28.77525]
[1778246087756,30.64,79653.89,0.0,-0.31436,0.00014,28.77525]
[1778246087962,30.64,79653.89,0.0,-0.31436,0.00014,28.77525]
[1778246088046,30.64,79646.72,0.0,-0.31539,0.00014,28.81278]
[1778246092010,30.64,79659.96,0.0,-0.3135,0.00014,28.74363]
[1778246092276,30.64,79659.96,0.0,-0.3135,0.00014,28.74363]
[1778246093025,30.64,79659.96,0.0,-0.3135,0.00014,28.74363]
[1778246093058,30.64,79662.01,0.0,-0.31321,0.00014,28.73293]
[1778246093765,30.64,79662.01,0.0,-0.31321,0.00014,28.73293]
[1778246093856,30.64,79663.16,0.0,-0.31305,0.00014,28.72687]
[1778246094430,30.64,79663.16,0.0,-0.31305,0.00014,28.72687]
[1778246094468,30.64,79663.16,0.0,-0.31305,0.00014,28.72687]
[1778246094560,30.64,79660.83,0.0,-0.31338,0.00014,28.73924]
[1778246095670,30.64,79660.83,0.0,-0.31338,0.00014,28.73924]
[1778246095863,30.64,79660.83,0.0,-0.31338,0.00014,28.73924]
[1778246095907,30.64,79660.83,0.0,-0.31338,0.00014,28.73924]
[1778246096077,30.64,79658.2,0.0,-0.31376,0.00014,28.75328]
[1778246097027,30.64,79658.2,0.0,-0.31376,0.00014,28.75328]
[1778246097883,30.64,79661.49,0.0,-0.31329,0.00014,28.73606]
[1778246100372,30.65,79672.59,0.0,-0.31174,0.00014,28.67853]
[1778246105762,30.65,79672.21,0.0,-0.31181,0.00014,28.68109]
[1778246106501,30.65,79674.98,0.0,-0.31142,0.00014,28.66647]
[1778246106647,30.65,79674.98,0.0,-0.31142,0.00014,28.66656]
[1778246107288,30.65,79674.98,0.0,-0.31142,0.00014,28.66656]
[1778246109009,30.65,79677.49,0.0,-0.31106,0.00014,28.65331]
[1778246109018,30.65,79677.49,0.0,-0.31106,0.00014,28.65331]
[1778246109030,30.65,79677.49,0.0,-0.31106,0.00014,28.65331]
[1778246109245,30.65,79685.62,0.0,-0.30992,0.00014,28.61018]
[1778246110154,30.65,79699.71,0.0,-0.30792,0.00014,28.5346]
[1778246112694,30.65,79707.54,0.0,-0.30682,0.00014,28.49224]
[1778246114304,30.65,79708.42,0.0,-0.30669,0.00014,28.48749]
[1778246114707,30.65,79709.91,0.0,-0.30648,0.00014,28.47944]
[1778246115379,30.65,79709.91,0.0,-0.30648,0.00014,28.47944]
[1778246116059,30.65,79712.69,0.0,-0.30609,0.00014,28.4644]
[1778246116551,30.65,79712.69,0.0,-0.30609,0.00014,28.4644]
[1778246116621,30.65,79712.69,0.0,-0.30609,0.00014,28.4644]
[1778246117010,30.65,79712.69,0.0,-0.30609,0.00014,28.4644]
[1778246118453,30.65,79720.62,0.0,-0.30498,0.00014,28.42123]
[1778246118457,30.65,79720.62,0.0,-0.30498,0.00014,28.42123]
[1778246118576,30.65,79720.62,0.0,-0.30498,0.00014,28.42123]
[1778246119921,30.65,79729.05,0.0,-0.30379,0.00014,28.37497]
[1778246120374,30.65,79731.64,0.0,-0.30343,0.00014,28.36062]
[1778246120484,30.65,79731.64,0.0,-0.30343,0.00014,28.36062]
[1778246121761,30.65,79731.33,0.0,-0.30347,0.00014,28.36233]
[1778246122054,30.65,79731.33,0.0,-0.30347,0.00014,28.36233]
[1778246122074,30.65,79736.97,0.0,-0.30267,0.00014,28.33085]
[1778246122462,30.65,79736.97,0.0,-0.30267,0.00014,28.33085]
[1778246122622,30.65,79736.97,0.0,-0.30267,0.00014,28.33085]
[1778246123146,30.65,79736.97,0.0,-0.30267,0.00014,28.33085]
[1778246122769,30.65,79737.76,0.0,-0.30256,0.00014,28.32648]
[1778246123536,30.65,79737.76,0.0,-0.30256,0.00014,28.32648]
[1778246123611,30.65,79737.76,0.0,-0.30256,0.00014,28.32648]
[1778246123617,30.65,79737.76,0.0,-0.30256,0.00014,28.32648]
[1778246123891,30.65,79737.76,0.0,-0.30256,0.00014,28.32648]
[1778246123972,30.65,79750.98,0.0,-0.3007,0.00014,28.25289]
[1778246125804,30.65,79750.98,0.0,-0.3007,0.00014,28.25278]
[1778246125837,30.65,79750.98,0.0,-0.3007,0.00014,28.25278]
[1778246126194,30.65,79750.0,0.0,-0.30084,0.00014,28.25816]
[1778246126558,30.65,79750.0,0.0,-0.30084,0.00014,28.25816]
[1778246127208,30.65,79750.0,0.0,-0.30084,0.00014,28.25809]
[1778246127239,30.65,79750.0,0.0,-0.30084,0.00014,28.25809]
[1778246127265,30.65,79750.0,0.0,-0.30084,0.00014,28.25809]
[1778246127275,30.65,79750.0,0.0,-0.30084,0.00014,28.25809]
[1778246127802,30.65,79750.37,0.0,-0.30078,0.00014,28.25594]
[1778246128590,30.65,79750.37,0.0,-0.30078,0.00014,28.25594]
[1778246128884,30.65,79750.37,0.0,-0.30078,0.00014,28.25594]
[1778246130427,30.65,79749.79,0.0,-0.30086,0.00014,28.25899]
[1778246130435,30.65,79749.79,0.0,-0.30086,0.00014,28.25899]
[1778246130826,30.65,79750.31,0.0,-0.30078,0.00014,28.25599]
[1778246131451,30.65,79750.31,0.0,-0.30078,0.00014,28.25599]
[1778246132020,30.65,79750.31,0.0,-0.30078,0.00014,28.25599]
[1778246132158,30.65,79761.48,0.0,-0.2992,0.00014,28.19006]
[1778246134820,30.65,79764.93,0.0,-0.29872,0.00014,28.17063]
[1778246135156,30.65,79768.93,0.0,-0.29816,0.00014,28.14807]
[1778246136133,30.65,79768.93,0.0,-0.29816,0.00014,28.14807]
[1778246136214,30.65,79770.76,0.0,-0.29791,0.00014,28.13775]
[1778246136359,30.65,79770.76,0.0,-0.29791,0.00014,28.13775]
[1778246136548,30.65,79770.76,0.0,-0.29791,0.00014,28.13775]
[1778246136840,30.65,79770.76,0.0,-0.29791,0.00014,28.13775]
[1778246137562,30.65,79762.66,0.0,-0.29904,0.00014,28.18337]
[1778246139194,30.65,79753.84,0.0,-0.30027,0.00014,28.23271]
[1778246139586,30.65,79753.84,0.0,-0.30027,0.00014,28.23271]
[1778246140256,30.65,79754.01,0.0,-0.30024,0.00014,28.23176]
[1778246140357,30.65,79754.01,0.0,-0.30024,0.00014,28.23176]
[1778246140925,30.65,79754.01,0.0,-0.30024,0.00014,28.23176]
[1778246141189,30.65,79754.01,0.0,-0.30024,0.00014,28.23176]
[1778246142823,30.65,79746.48,0.0,-0.30129,0.00014,28.27358]
[1778246142860,30.65,79746.48,0.0,-0.30129,0.00014,28.27358]
[1778246143081,30.65,79746.48,0.0,-0.30129,0.00014,28.27358]
[1778246144469,30.65,79747.51,0.0,-0.30114,0.00014,28.26761]
[1778246145084,30.65,79747.51,0.0,-0.30114,0.00014,28.26761]
[1778246145153,30.65,79747.51,0.0,-0.30114,0.00014,28.26761]
[1778246145303,30.64,79747.94,0.0,-0.30107,0.00014,28.26491]
[1778246145393,30.64,79747.94,0.0,-0.30107,0.00014,28.26491]
[1778246146173,30.64,79746.27,0.0,-0.30131,0.00014,28.2742]
[1778246147089,30.64,79746.27,0.0,-0.30131,0.00014,28.2742]
[1778246147156,30.64,79742.81,0.0,-0.30179,0.00014,28.29321]
[1778246148473,30.64,79742.81,0.0,-0.30179,0.00014,28.29321]
[1778246148640,30.64,79742.81,0.0,-0.30179,0.00014,28.29321]
[1778246149145,30.64,79742.81,0.0,-0.30179,0.00014,28.29321]
[1778246149156,30.64,79742.81,0.0,-0.30179,0.00014,28.29321]
[1778246150020,30.64,79744.44,0.0,-0.30155,0.00014,28.2839]
[1778246150063,30.64,79754.68,0.0,-0.30012,0.00014,28.22665]
[1778246151219,30.64,79754.68,0.0,-0.30011,0.00014,28.22654]
[1778246151973,30.64,79755.53,0.0,-0.29999,0.00014,28.22168]
[1778246156187,30.64,79756.47,0.0,-0.29985,0.00014,28.21611]
[1778246157309,30.64,79762.71,0.0,-0.29898,0.00014,28.18087]
[1778246157314,30.64,79762.71,0.0,-0.29898,0.00014,28.18087]
[1778246158016,30.64,79763.59,0.0,-0.29885,0.00014,28.17583]
[1778246158647,30.64,79763.59,0.0,-0.29885,0.00014,28.17583]
[1778246158690,30.64,79763.59,0.0,-0.29885,0.00014,28.17583]
[1778246159111,30.64,79767.53,0.0,-0.2983,0.00014,28.15357]
[1778246159376,30.64,79767.53,0.0,-0.2983,0.00014,28.15357]
[1778246159485,30.64,79767.53,0.0,-0.2983,0.00014,28.15357]
[1778246159499,30.64,79767.53,0.0,-0.2983,0.00014,28.15357]
[1778246159605,30.64,79767.53,0.0,-0.2983,0.00014,28.15357]
[1778246160033,30.64,79767.53,0.0,-0.2983,0.00014,28.15349]
[1778246161410,30.64,79770.94,0.0,-0.29782,0.00014,28.13419]
[1778246162161,30.64,79769.22,0.0,-0.29806,0.00014,28.14386]
[1778246164965,30.64,79770.24,0.0,-0.29792,0.00014,28.13803]
[1778246165210,30.64,79766.87,0.0,-0.29839,0.00014,28.15701]
[1778246167157,30.64,79755.77,0.0,-0.29993,0.00014,28.2193]
[1778246172215,30.64,79757.25,0.0,-0.29972,0.00014,28.21066]
[1778246172453,30.63,79758.03,0.0,-0.29961,0.00014,28.20621]
[1778246172534,30.63,79758.03,0.0,-0.29961,0.00014,28.20621]
[1778246172626,30.63,79758.03,0.0,-0.29961,0.00014,28.20621]
[1778246174143,30.63,79771.9,0.0,-0.29767,0.00014,28.12796]
[1778246175722,30.63,79771.62,0.0,-0.29771,0.00014,28.12951]
[1778246176179,30.63,79771.23,0.0,-0.29776,0.00014,28.13171]
[1778246178059,30.63,79770.89,0.0,-0.29781,0.00014,28.13363]
[1778246178069,30.63,79770.89,0.0,-0.29781,0.00014,28.13363]
[1778246178157,30.63,79771.17,0.0,-0.29777,0.00014,28.13205]
[1778246179841,30.63,79774.26,0.0,-0.29734,0.00014,28.11457]
[1778246180205,30.63,79786.07,0.0,-0.2957,0.00014,28.04749]
[1778246181888,30.63,79789.78,0.0,-0.29519,0.00014,28.02639]
[1778246181922,30.63,79789.78,0.0,-0.29519,0.00014,28.02639]
[1778246182186,30.63,79789.78,0.0,-0.29518,0.00014,28.02624]
[1778246183197,30.63,79802.79,0.0,-0.29338,0.00014,27.9515]
[1778246183956,30.63,79802.79,0.0,-0.29338,0.00014,27.9515]
[1778246183966,30.63,79802.79,0.0,-0.29338,0.00014,27.9515]
[1778246184200,30.63,79803.24,0.0,-0.29331,0.00014,27.94882]
[1778246189236,30.63,79798.67,0.0,-0.29394,0.00014,27.9747]
[1778246192088,30.63,79801.54,0.0,-0.29353,0.00014,27.958]
[1778246192092,30.63,79801.54,0.0,-0.29353,0.00014,27.958]
[1778246192170,30.63,79798.77,0.0,-0.29389,0.00014,27.97026]
[1778246197291,30.63,79798.05,0.0,-0.29398,0.00014,27.97384]
[1778246202971,30.63,79797.61,0.0,-0.29403,0.00014,27.97594]
[1778246208147,30.62,79798.02,0.0,-0.29396,0.00014,27.97294]
[1778246209295,30.62,79793.74,0.0,-0.29455,0.00014,27.99738]
[1778246209361,30.62,79793.74,0.0,-0.29455,0.00014,27.99738]
[1778246210529,30.62,79791.36,0.0,-0.29488,0.00014,28.0109]
[1778246211193,30.62,79785.8,0.0,-0.29564,0.00014,28.04238]
[1778246216214,30.62,79793.19,0.0,-0.2946,0.00014,27.99948]
[1778246221231,30.62,79793.92,0.0,-0.29449,0.00014,27.99464]
[1778246226372,30.61,79795.54,0.0,-0.29425,0.00014,27.98466]
[1778246231390,30.61,79802.8,0.0,-0.29322,0.00014,27.94191]
[1778246236462,30.6,79800.34,0.0,-0.29353,0.00014,27.95503]
[1778246241544,30.6,79805.83,0.0,-0.29275,0.00014,27.92238]
[1778246246668,30.6,79805.19,0.0,-0.29282,0.00014,27.92531]
[1778246251528,30.59,79805.52,0.0,-0.29274,0.00014,27.91907]
[1778246252303,30.59,79802.64,0.0,-0.29313,0.00014,27.93552]
[1778246256829,30.59,79796.22,0.0,-0.29402,0.00014,27.97221]
[1778246256911,30.59,79796.22,0.0,-0.29402,0.00014,27.97221]
[1778246257659,30.59,79792.71,0.0,-0.2945,0.00014,27.99212]
[1778246258244,30.59,79793.24,0.0,-0.29442,0.00014,27.98894]
[1778246263076,30.59,79784.65,0.0,-0.2956,0.00014,28.03749]
[1778246263244,30.59,79785.18,0.0,-0.29552,0.00014,28.0343]
[1778246264165,30.59,79785.18,0.0,-0.29552,0.00014,28.0343]
[1778246264253,30.59,79786.59,0.0,-0.29532,0.00014,28.02607]
[1778246269805,30.58,79797.23,0.0,-0.29382,0.00014,27.96416]
[1778246274836,30.58,79799.41,0.0,-0.2935,0.00014,27.95081]
[1778246280882,30.57,79800.19,0.0,-0.29337,0.00014,27.94493]
[1778246285917,30.57,79800.31,0.0,-0.29333,0.00014,27.94328]
[1778246291316,30.57,79801.17,0.0,-0.29319,0.00014,27.93756]
[1778246296763,30.56,79807.75,0.0,-0.29226,0.00014,27.89847]
[1778246297042,30.56,79807.75,0.0,-0.29226,0.00014,27.89847]
[1778246297049,30.56,79786.55,0.0,-0.29519,0.00014,28.02046]
[1778246299289,30.56,79785.71,0.0,-0.29531,0.00014,28.02506]
[1778246299306,30.56,79775.64,0.0,-0.29671,0.00014,28.08263]
[1778246301050,30.56,79761.61,0.0,-0.29867,0.00014,28.16217]
[1778246303290,30.56,79756.4,0.0,-0.2994,0.00014,28.19147]
[1778246303323,30.56,79756.4,0.0,-0.2994,0.00014,28.19147]
[1778246304043,30.56,79755.58,0.0,-0.29951,0.00014,28.19601]
[1778246304871,30.56,79755.58,0.0,-0.29951,0.00014,28.19601]
[1778246305053,30.56,79755.58,0.0,-0.29951,0.00014,28.19601]
[1778246305089,30.56,79757.19,0.0,-0.29928,0.00014,28.18682]
[1778246305754,30.56,79757.19,0.0,-0.29928,0.00014,28.18682]
[1778246305770,30.56,79757.19,0.0,-0.29928,0.00014,28.18682]
[1778246306058,30.56,79757.19,0.0,-0.29928,0.00014,28.18682]
[1778246311093,30.56,79763.62,0.0,-0.29836,0.00014,28.14715]
[1778246311750,30.56,79763.62,0.0,-0.29836,0.00014,28.14715]
[1778246317138,30.56,79756.06,0.0,-0.29942,0.00014,28.18961]
[1778246322174,30.56,79757.83,0.0,-0.29917,0.00014,28.17945]
[1778246327208,30.56,79758.7,0.0,-0.29904,0.00014,28.17442]
[1778246332276,30.56,79757.94,0.0,-0.29915,0.00014,28.17862]
[1778246333990,30.56,79758.06,0.0,-0.29913,0.00014,28.17793]
[1778246334289,30.56,79757.16,0.0,-0.29925,0.00014,28.18298]
[1778246335274,30.56,79757.16,0.0,-0.29925,0.00014,28.18298]
[1778246335363,30.56,79757.16,0.0,-0.29925,0.00014,28.18298]
[1778246335697,30.56,79749.49,0.0,-0.30033,0.00014,28.22605]
[1778246335727,30.56,79749.49,0.0,-0.30033,0.00014,28.22605]
[1778246335996,30.56,79749.49,0.0,-0.30033,0.00014,28.22605]
[1778246336031,30.56,79749.49,0.0,-0.30033,0.00014,28.22605]
[1778246336145,30.56,79749.49,0.0,-0.30033,0.00014,28.22605]
[1778246336320,30.56,79743.27,0.0,-0.3012,0.00014,28.26081]
[1778246338836,30.56,79734.86,0.0,-0.30238,0.00014,28.30751]
[1778246341359,30.56,79736.81,0.0,-0.3021,0.00014,28.29642]
[1778246341478,30.56,79737.85,0.0,-0.30195,0.00014,28.29051]
[1778246341497,30.56,79737.85,0.0,-0.30195,0.00014,28.29051]
[1778246343824,30.56,79731.76,0.0,-0.3028,0.00014,28.32411]
[1778246343828,30.56,79731.76,0.0,-0.3028,0.00014,28.32411]
[1778246344363,30.55,79730.3,0.0,-0.303,0.00014,28.33205]
[1778246349397,30.55,79735.44,0.0,-0.30226,0.00014,28.30268]
[1778246350097,30.55,79735.44,0.0,-0.30226,0.00014,28.30268]
[1778246350474,30.55,79736.13,0.0,-0.30216,0.00014,28.29867]
[1778246350477,30.55,79736.13,0.0,-0.30216,0.00014,28.29867]
[1778246350484,30.55,79736.13,0.0,-0.30216,0.00014,28.29867]
[1778246351071,30.55,79736.13,0.0,-0.30216,0.00014,28.29867]
[1778246351165,30.55,79743.21,0.0,-0.30116,0.00014,28.25903]
[1778246351462,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352717,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352814,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352845,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352863,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352870,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352886,30.55,79753.44,0.0,-0.29972,0.00014,28.2017]
[1778246352949,30.55,79755.26,0.0,-0.29946,0.00014,28.19132]
[1778246354636,30.55,79768.39,0.0,-0.29762,0.00014,28.11696]
[1778246356080,30.55,79768.39,0.0,-0.29762,0.00014,28.11696]
[1778246356086,30.55,79768.39,0.0,-0.29762,0.00014,28.11696]
[1778246356170,30.55,79770.28,0.0,-0.29736,0.00014,28.10617]
[1778246358162,30.55,79770.11,0.0,-0.29738,0.00014,28.10715]
[1778246358867,30.55,79769.4,0.0,-0.29748,0.00014,28.11119]
[1778246358966,30.55,79769.72,0.0,-0.29744,0.00014,28.10937]
[1778246359533,30.55,79769.72,0.0,-0.29744,0.00014,28.10937]
[1778246360272,30.55,79769.44,0.0,-0.29748,0.00014,28.11098]
[1778246365649,30.55,79766.63,0.0,-0.29787,0.00014,28.12695]
[1778246369648,30.55,79767.68,0.0,-0.29772,0.00014,28.12104]
[1778246369929,30.55,79768.04,0.0,-0.29767,0.00014,28.11901]
[1778246375585,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377039,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377072,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377099,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377172,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377179,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377358,30.55,79767.45,0.0,-0.29774,0.00014,28.11925]
[1778246377435,30.55,79764.68,0.0,-0.29813,0.00014,28.13499]
[1778246377692,30.55,79764.68,0.0,-0.29813,0.00014,28.13499]
[1778246378352,30.55,79760.57,0.0,-0.29871,0.00014,28.15824]
[1778246379933,30.55,79755.62,0.0,-0.2994,0.00014,28.18614]
[1778246379944,30.55,79755.62,0.0,-0.2994,0.00014,28.18614]
[1778246379946,30.55,79755.62,0.0,-0.2994,0.00014,28.18614]
[1778246380034,30.55,79751.46,0.0,-0.29998,0.00014,28.20953]
[1778246382149,30.55,79751.46,0.0,-0.29998,0.00014,28.2095]
[1778246382743,30.55,79747.43,0.0,-0.30055,0.00014,28.23198]
[1778246382950,30.55,79745.71,0.0,-0.30079,0.00014,28.24161]
[1778246387526,30.55,79743.7,0.0,-0.30106,0.00014,28.25252]
[1778246387558,30.55,79743.7,0.0,-0.30106,0.00014,28.25252]
[1778246387690,30.55,79742.42,0.0,-0.30124,0.00014,28.25958]
[1778246390267,30.55,79742.42,0.0,-0.30124,0.00014,28.25949]
[1778246390287,30.55,79742.42,0.0,-0.30124,0.00014,28.25949]
[1778246390857,30.55,79741.48,0.0,-0.30137,0.00014,28.26454]
[1778246390945,30.55,79741.48,0.0,-0.30137,0.00014,28.26454]
[1778246390950,30.55,79741.48,0.0,-0.30137,0.00014,28.26454]
[1778246391149,30.55,79741.48,0.0,-0.30137,0.00014,28.26454]
[1778246391197,30.55,79740.38,0.0,-0.30152,0.00014,28.27057]
[1778246392210,30.55,79740.38,0.0,-0.30152,0.00014,28.27057]
[1778246392240,30.55,79740.38,0.0,-0.30152,0.00014,28.27057]
[1778246392814,30.54,79746.64,0.0,-0.30064,0.00014,28.23548]
[1778246392833,30.54,79746.64,0.0,-0.30064,0.00014,28.23548]
[1778246392964,30.54,79753.23,0.0,-0.29971,0.00014,28.1985]
[1778246394456,30.54,79753.23,0.0,-0.29971,0.00014,28.19843]
[1778246400489,30.54,79761.29,0.0,-0.29858,0.00014,28.15291]
[1778246401944,30.54,79760.56,0.0,-0.29868,0.00014,28.15704]
[1778246401954,30.54,79760.56,0.0,-0.29868,0.00014,28.15704]
[1778246403114,30.54,79760.81,0.0,-0.29865,0.00014,28.15564]
[1778246403627,30.54,79766.44,0.0,-0.29786,0.00014,28.12379]
[1778246404429,30.54,79768.92,0.0,-0.29751,0.00014,28.10976]
[1778246405186,30.54,79768.92,0.0,-0.29751,0.00014,28.10976]
[1778246405196,30.54,79768.92,0.0,-0.29751,0.00014,28.10976]
[1778246405406,30.54,79771.79,0.0,-0.29711,0.00014,28.09324]
[1778246405924,30.54,79771.79,0.0,-0.29711,0.00014,28.09324]
[1778246405934,30.54,79771.79,0.0,-0.29711,0.00014,28.09324]
[1778246406186,30.54,79771.79,0.0,-0.29711,0.00014,28.09324]
[1778246406203,30.54,79771.79,0.0,-0.29711,0.00014,28.09324]
[1778246408255,30.54,79781.37,0.0,-0.29576,0.00014,28.03808]
[1778246411430,30.54,79788.12,0.0,-0.29481,0.00014,27.99925]
[1778246411435,30.54,79788.12,0.0,-0.29481,0.00014,27.99925]
[1778246411455,30.54,79788.12,0.0,-0.29481,0.00014,27.99925]
[1778246411846,30.54,79790.18,0.0,-0.29452,0.00014,27.98715]
[1778246412703,30.54,79790.18,0.0,-0.29452,0.00014,27.98715]
[1778246412853,30.54,79791.69,0.0,-0.29431,0.00014,27.97836]
[1778246413689,30.54,79791.69,0.0,-0.29431,0.00014,27.97836]
[1778246415543,30.54,79782.09,0.0,-0.29564,0.00014,28.03322]
[1778246420331,30.54,79780.93,0.0,-0.29579,0.00014,28.03932]
[1778246420348,30.54,79780.93,0.0,-0.29579,0.00014,28.03932]
[1778246420352,30.54,79780.93,0.0,-0.29579,0.00014,28.03932]
[1778246426036,30.53,79782.37,0.0,-0.29557,0.00014,28.03025]
[1778246426232,30.53,79782.37,0.0,-0.29557,0.00014,28.03025]
[1778246426256,30.53,79782.37,0.0,-0.29557,0.00014,28.03025]
[1778246427880,30.53,79782.89,0.0,-0.29549,0.00014,28.027]
[1778246433368,30.53,79783.07,0.0,-0.29543,0.00014,28.02197]
[1778246434062,30.53,79784.24,0.0,-0.29526,0.00014,28.01499]
[1778246435113,30.53,79784.38,0.0,-0.29524,0.00014,28.01418]
[1778246436095,30.53,79783.14,0.0,-0.29541,0.00014,28.02116]
[1778246441769,30.52,79788.52,0.0,-0.29465,0.00014,27.98952]
[1778246443484,30.52,79791.29,0.0,-0.29426,0.00014,27.97337]
[1778246443736,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246443855,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246443857,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246443978,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246444031,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246444295,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246444318,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246444319,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246444328,30.52,79792.79,0.0,-0.29404,0.00014,27.96455]
[1778246444487,30.52,79776.98,0.0,-0.29624,0.00014,28.05509]
[1778246445087,30.52,79776.98,0.0,-0.29624,0.00014,28.05509]
[1778246445138,30.52,79776.98,0.0,-0.29624,0.00014,28.05509]
[1778246445349,30.52,79760.5,0.0,-0.29855,0.00014,28.14885]
[1778246445784,30.52,79760.5,0.0,-0.29855,0.00014,28.14885]
[1778246445794,30.52,79760.5,0.0,-0.29855,0.00014,28.14885]
[1778246445831,30.52,79760.5,0.0,-0.29855,0.00014,28.14885]
[1778246446432,30.52,79759.85,0.0,-0.29864,0.00014,28.15254]
[1778246446571,30.52,79759.85,0.0,-0.29864,0.00014,28.15254]
[1778246446611,30.52,79759.85,0.0,-0.29864,0.00014,28.15254]
[1778246447612,30.52,79758.51,0.0,-0.29883,0.00014,28.16013]
[1778246448413,30.52,79758.51,0.0,-0.29883,0.00014,28.16013]
[1778246450428,30.52,79761.91,0.0,-0.29835,0.00014,28.14091]
[1778246450494,30.52,79761.42,0.0,-0.29842,0.00014,28.14374]
[1778246450767,30.52,79761.42,0.0,-0.29842,0.00014,28.14374]
[1778246452059,30.52,79761.42,0.0,-0.29842,0.00014,28.14374]
[1778246452492,30.52,79761.42,0.0,-0.29842,0.00014,28.14374]
[1778246457157,30.52,79767.32,0.0,-0.2976,0.00014,28.11053]
[1778246457189,30.52,79767.32,0.0,-0.2976,0.00014,28.11053]
[1778246457199,30.52,79766.79,0.0,-0.29768,0.00014,28.1136]
[1778246458658,30.52,79766.79,0.0,-0.29768,0.00014,28.11366]
[1778246459175,30.52,79766.13,0.0,-0.29777,0.00014,28.11746]
[1778246460571,30.52,79765.72,0.0,-0.29783,0.00014,28.11991]
[1778246460585,30.52,79765.72,0.0,-0.29783,0.00014,28.11991]
[1778246461189,30.52,79765.72,0.0,-0.29783,0.00014,28.11991]
[1778246462770,30.53,79758.94,0.0,-0.29878,0.00014,28.15834]
[1778246463204,30.53,79749.0,0.0,-0.30018,0.00014,28.21431]
[1778246466878,30.52,79753.73,0.0,-0.29951,0.00014,28.18765]
[1778246467231,30.52,79753.73,0.0,-0.29951,0.00014,28.18765]
[1778246470967,30.53,79757.73,0.0,-0.29895,0.00014,28.16519]
[1778246471260,30.53,79757.06,0.0,-0.29905,0.00014,28.169]
[1778246476286,30.53,79756.25,0.0,-0.29916,0.00014,28.17365]
[1778246477750,30.53,79759.74,0.0,-0.29868,0.00014,28.15399]
[1778246478754,30.53,79759.74,0.0,-0.29868,0.00014,28.15399]
[1778246479318,30.53,79752.51,0.0,-0.29969,0.00014,28.19484]
[1778246484351,30.53,79753.21,0.0,-0.29959,0.00014,28.19095]
[1778246485700,30.53,79756.28,0.0,-0.29916,0.00014,28.17367]
[1778246485750,30.53,79756.28,0.0,-0.29916,0.00014,28.17367]
[1778246487388,30.53,79759.63,0.0,-0.2987,0.00014,28.1548]
[1778246493079,30.53,79763.58,0.0,-0.29814,0.00014,28.12958]
[1778246493414,30.53,79763.07,0.0,-0.29821,0.00014,28.13253]
[1778246498449,30.53,79757.85,0.0,-0.29895,0.00014,28.16228]
[1778246499015,30.53,79757.85,0.0,-0.29895,0.00014,28.16228]
[1778246499087,30.53,79757.85,0.0,-0.29895,0.00014,28.16228]
[1778246499550,30.53,79755.89,0.0,-0.29922,0.00014,28.17335]
[1778246501725,30.53,79755.95,0.0,-0.29921,0.00014,28.17305]
[1778246502477,30.53,79752.57,0.0,-0.29969,0.00014,28.1921]
[1778246504320,30.53,79746.39,0.0,-0.30056,0.00014,28.22679]
[1778246508683,30.53,79746.52,0.0,-0.30053,0.00014,28.22587]
[1778246509547,30.53,79746.52,0.0,-0.30053,0.00014,28.22587]
[1778246511482,30.53,79747.16,0.0,-0.30044,0.00014,28.22221]
[1778246516575,30.53,79754.93,0.0,-0.29935,0.00014,28.17845]
[1778246521421,30.53,79755.36,0.0,-0.29929,0.00014,28.17604]
[1778246521477,30.53,79755.36,0.0,-0.29929,0.00014,28.17604]
[1778246522184,30.53,79755.9,0.0,-0.29921,0.00014,28.17301]
[1778246522237,30.53,79755.9,0.0,-0.29921,0.00014,28.17301]
[1778246523568,30.53,79756.07,0.0,-0.29919,0.00014,28.17206]
[1778246523643,30.53,79756.07,0.0,-0.29919,0.00014,28.17206]
[1778246525973,30.53,79756.38,0.0,-0.29915,0.00014,28.17033]
[1778246526021,30.53,79756.38,0.0,-0.29915,0.00014,28.17033]
[1778246527464,30.53,79756.73,0.0,-0.2991,0.00014,28.16837]
[1778246527527,30.53,79756.73,0.0,-0.2991,0.00014,28.16837]
[1778246533194,30.53,79756.65,0.0,-0.29911,0.00014,28.16889]
[1778246536029,30.53,79751.51,0.0,-0.29983,0.00014,28.19787]
[1778246536097,30.53,79751.51,0.0,-0.29983,0.00014,28.19787]
[1778246536492,30.53,79751.51,0.0,-0.29983,0.00014,28.19787]
[1778246536590,30.53,79745.05,0.0,-0.30074,0.00014,28.23407]
[1778246537526,30.53,79745.05,0.0,-0.30074,0.00014,28.23407]
[1778246538263,30.53,79745.05,0.0,-0.30074,0.00014,28.23407]
[1778246538363,30.53,79739.79,0.0,-0.30148,0.00014,28.26338]
[1778246539242,30.53,79739.79,0.0,-0.30148,0.00014,28.26338]
[1778246540602,30.53,79736.19,0.0,-0.30198,0.00014,28.28346]
[1778246540744,30.53,79731.9,0.0,-0.30258,0.00014,28.30715]
[1778246542083,30.53,79731.9,0.0,-0.30258,0.00014,28.30715]
[1778246542137,30.53,79731.9,0.0,-0.30258,0.00014,28.30715]
[1778246542660,30.53,79732.34,0.0,-0.30252,0.00014,28.30447]
[1778246548804,30.52,79731.16,0.0,-0.30266,0.00014,28.31032]
[1778246553835,30.52,79729.79,0.0,-0.30283,0.00014,28.31407]
[1778246558873,30.52,79732.04,0.0,-0.3025,0.00014,28.30098]
[1778246564612,30.52,79738.18,0.0,-0.30162,0.00014,28.26641]
[1778246565159,30.52,79739.12,0.0,-0.30149,0.00014,28.26108]
[1778246565226,30.52,79739.12,0.0,-0.30149,0.00014,28.26108]
[1778246567050,30.52,79740.33,0.0,-0.30131,0.00014,28.25417]
[1778246567100,30.52,79740.33,0.0,-0.30131,0.00014,28.25417]
[1778246567188,30.52,79740.33,0.0,-0.30131,0.00014,28.25417]
[1778246567291,30.52,79741.03,0.0,-0.30121,0.00014,28.25019]
[1778246568715,30.52,79747.43,0.0,-0.30031,0.00014,28.21427]
[1778246569271,30.52,79747.43,0.0,-0.30031,0.00014,28.21427]
[1778246573355,30.51,79754.89,0.0,-0.29926,0.00014,28.17217]
[1778246573452,30.51,79755.37,0.0,-0.29919,0.00014,28.16946]
[1778246579008,30.51,79756.54,0.0,-0.29903,0.00014,28.16285]
[1778246581553,30.51,79756.33,0.0,-0.29906,0.00014,28.16404]
[1778246581558,30.51,79756.33,0.0,-0.29906,0.00014,28.16404]
[1778246581562,30.51,79756.33,0.0,-0.29906,0.00014,28.16404]
[1778246581570,30.51,79756.33,0.0,-0.29906,0.00014,28.16404]
[1778246581640,30.51,79755.77,0.0,-0.29914,0.00014,28.1672]
[1778246586652,30.51,79752.48,0.0,-0.2996,0.00014,28.18572]
[1778246589762,30.51,79753.31,0.0,-0.29948,0.00014,28.18098]
[1778246590191,30.51,79754.04,0.0,-0.29938,0.00014,28.17687]
[1778246591990,30.51,79754.04,0.0,-0.29938,0.00014,28.17685]
[1778246592365,30.51,79759.16,0.0,-0.29866,0.00014,28.14793]
[1778246593871,30.51,79759.16,0.0,-0.29866,0.00014,28.14793]
[1778246593930,30.51,79759.16,0.0,-0.29866,0.00014,28.14793]
[1778246594120,30.51,79760.09,0.0,-0.29853,0.00014,28.14269]
[1778246595897,30.51,79763.59,0.0,-0.29804,0.00014,28.12289]
[1778246595942,30.51,79763.59,0.0,-0.29804,0.00014,28.12289]
[1778246596273,30.51,79766.5,0.0,-0.29763,0.00014,28.10642]
[1778246600026,30.52,79767.06,0.0,-0.29756,0.00014,28.10345]
[1778246600033,30.52,79767.06,0.0,-0.29756,0.00014,28.10345]
[1778246600158,30.52,79767.22,0.0,-0.29754,0.00014,28.10261]
[1778246600989,30.52,79767.22,0.0,-0.29754,0.00014,28.10261]
[1778246601169,30.52,79767.22,0.0,-0.29754,0.00014,28.10261]
[1778246601710,30.52,79759.86,0.0,-0.29857,0.00014,28.1444]
[1778246601765,30.52,79759.86,0.0,-0.29857,0.00014,28.1444]
[1778246601801,30.52,79759.86,0.0,-0.29857,0.00014,28.1444]
[1778246601911,30.52,79759.86,0.0,-0.29857,0.00014,28.1444]
[1778246604118,30.52,79751.04,0.0,-0.29981,0.00014,28.19425]
[1778246604186,30.52,79750.14,0.0,-0.29994,0.00014,28.1993]
[1778246609663,30.52,79749.46,0.0,-0.30003,0.00014,28.20304]
[1778246614352,30.52,79751.11,0.0,-0.29978,0.00014,28.19041]
[1778246614385,30.52,79751.95,0.0,-0.29966,0.00014,28.18566]
[1778246620298,30.52,79754.89,0.0,-0.29925,0.00014,28.16908]
[1778246626656,30.52,79755.96,0.0,-0.2991,0.00014,28.16309]
[1778246626695,30.52,79754.68,0.0,-0.29928,0.00014,28.17034]
[1778246627818,30.52,79754.68,0.0,-0.29928,0.00014,28.17034]
[1778246627855,30.52,79754.68,0.0,-0.29928,0.00014,28.17034]
[1778246627861,30.52,79754.68,0.0,-0.29928,0.00014,28.17034]
[1778246633389,30.52,79756.38,0.0,-0.29904,0.00014,28.16081]
[1778246638643,30.52,79756.74,0.0,-0.29899,0.00014,28.15879]
[1778246641497,30.52,79757.3,0.0,-0.29892,0.00014,28.15571]
[1778246641580,30.52,79757.3,0.0,-0.29892,0.00014,28.15571]
[1778246643011,30.52,79763.96,0.0,-0.29799,0.00014,28.11806]
[1778246643498,30.52,79763.96,0.0,-0.29799,0.00014,28.11806]
[1778246643586,30.52,79767.75,0.0,-0.29746,0.00014,28.0966]
[1778246643906,30.52,79767.75,0.0,-0.29746,0.00014,28.0966]
[1778246643965,30.52,79767.75,0.0,-0.29746,0.00014,28.0966]
[1778246644897,30.52,79767.75,0.0,-0.29746,0.00014,28.09667]
[1778246645473,30.52,79763.76,0.0,-0.29802,0.00014,28.1194]
[1778246647687,30.52,79759.06,0.0,-0.29868,0.00014,28.14606]
[1778246649098,30.52,79755.39,0.0,-0.29919,0.00014,28.16684]
[1778246649102,30.52,79755.39,0.0,-0.29919,0.00014,28.16684]
[1778246649501,30.52,79755.57,0.0,-0.29917,0.00014,28.16585]
[1778246652522,30.52,79745.6,0.0,-0.30057,0.00014,28.22193]
[1778246657557,30.52,79741.93,0.0,-0.30108,0.00014,28.2423]
[1778246662592,30.52,79742.31,0.0,-0.30102,0.00014,28.23996]
[1778246667627,30.52,79741.84,0.0,-0.30108,0.00014,28.24236]
[1778246672662,30.51,79742.68,0.0,-0.30095,0.00014,28.23422]
[1778246677697,30.51,79741.78,0.0,-0.30107,0.00014,28.23908]
[1778246682732,30.51,79743.3,0.0,-0.30085,0.00014,28.23039]
[1778246684523,30.51,79742.13,0.0,-0.30101,0.00014,28.23692]
[1778246684624,30.51,79742.13,0.0,-0.30101,0.00014,28.23692]
[1778246686064,30.51,79742.45,0.0,-0.30097,0.00014,28.23506]
[1778246686070,30.51,79742.45,0.0,-0.30097,0.00014,28.23506]
[1778246686139,30.51,79742.45,0.0,-0.30097,0.00014,28.23506]
[1778246686760,30.51,79743.24,0.0,-0.30086,0.00014,28.2306]
[1778246690168,30.51,79743.66,0.0,-0.30079,0.00014,28.22815]
[1778246690231,30.51,79743.66,0.0,-0.30079,0.00014,28.22815]
[1778246699684,30.51,79744.15,0.0,-0.30072,0.00014,28.22518]
[1778246700333,30.51,79744.15,0.0,-0.30072,0.00014,28.22518]
[1778246701852,30.51,79736.17,0.0,-0.30184,0.00014,28.26978]
[1778246701911,30.51,79736.17,0.0,-0.30184,0.00014,28.26978]
[1778246702006,30.51,79736.17,0.0,-0.30184,0.00014,28.26978]
[1778246702460,30.51,79736.17,0.0,-0.30184,0.00014,28.26978]
[1778246702476,30.51,79734.95,0.0,-0.30201,0.00014,28.27655]
[1778246703805,30.51,79734.95,0.0,-0.30201,0.00014,28.27648]
[1778246703871,30.51,79734.95,0.0,-0.30201,0.00014,28.27648]
[1778246704003,30.51,79734.95,0.0,-0.30201,0.00014,28.27648]
[1778246704512,30.51,79734.95,0.0,-0.30201,0.00014,28.27648]
[1778246704519,30.51,79734.95,0.0,-0.30201,0.00014,28.27648]
[1778246704670,30.51,79734.95,0.0,-0.30201,0.00014,28.27648]
[1778246704716,30.51,79723.03,0.0,-0.30369,0.00014,28.3426]
[1778246705423,30.51,79723.03,0.0,-0.30369,0.00014,28.3426]
[1778246705462,30.51,79723.03,0.0,-0.30369,0.00014,28.3426]
[1778246705757,30.51,79716.12,0.0,-0.30466,0.00014,28.38033]
[1778246706206,30.51,79716.12,0.0,-0.30466,0.00014,28.38033]
[1778246706572,30.51,79716.12,0.0,-0.30466,0.00014,28.38033]
[1778246706664,30.51,79715.04,0.0,-0.30481,0.00014,28.38628]
[1778246706876,30.51,79715.04,0.0,-0.30481,0.00014,28.38628]
[1778246706918,30.51,79715.04,0.0,-0.30481,0.00014,28.38628]
[1778246706976,30.51,79715.04,0.0,-0.30481,0.00014,28.38628]
[1778246706981,30.51,79715.04,0.0,-0.30481,0.00014,28.38628]
[1778246710875,30.51,79702.62,0.0,-0.30657,0.00014,28.45412]
[1778246716173,30.51,79700.56,0.0,-0.30687,0.00014,28.46584]
[1778246719123,30.51,79701.04,0.0,-0.30681,0.00014,28.46349]
[1778246719425,30.51,79701.04,0.0,-0.30681,0.00014,28.46349]
[1778246719522,30.51,79701.04,0.0,-0.30681,0.00014,28.46349]
[1778246719622,30.51,79698.85,0.0,-0.30713,0.00014,28.4756]
[1778246720221,30.51,79698.85,0.0,-0.30713,0.00014,28.4756]
[1778246720235,30.51,79698.85,0.0,-0.30713,0.00014,28.4756]
[1778246720279,30.51,79698.85,0.0,-0.30713,0.00014,28.4756]
[1778246720752,30.51,79698.85,0.0,-0.30713,0.00014,28.4756]
[1778246720894,30.51,79695.41,0.0,-0.30762,0.00014,28.4944]
[1778246721511,30.51,79695.41,0.0,-0.30762,0.00014,28.4944]
[1778246721555,30.51,79689.12,0.0,-0.30851,0.00014,28.52857]
[1778246727078,30.51,79683.47,0.0,-0.30932,0.00014,28.5592]
[1778246731152,30.51,79689.36,0.0,-0.30848,0.00014,28.52744]
[1778246731528,30.51,79689.36,0.0,-0.30848,0.00014,28.52744]
[1778246731593,30.51,79689.31,0.0,-0.30848,0.00014,28.5245]
[1778246732459,30.51,79689.31,0.0,-0.30848,0.00014,28.5245]
[1778246737589,30.51,79688.08,0.0,-0.30866,0.00014,28.53129]
[1778246737636,30.51,79688.08,0.0,-0.30866,0.00014,28.53129]
[1778246743190,30.52,79690.9,0.0,-0.30826,0.00014,28.51634]
[1778246747526,30.52,79689.35,0.0,-0.30849,0.00014,28.52488]
[1778246747620,30.52,79688.5,0.0,-0.30861,0.00014,28.52957]
[1778246753261,30.52,79687.64,0.0,-0.30873,0.00014,28.53422]
[1778246758295,30.51,79691.17,0.0,-0.3082,0.00014,28.51407]
[1778246760100,30.51,79692.84,0.0,-0.30795,0.00014,28.50455]
[1778246760120,30.51,79692.84,0.0,-0.30795,0.00014,28.50455]
[1778246760400,30.51,79692.84,0.0,-0.30795,0.00014,28.50455]
[1778246760450,30.51,79692.84,0.0,-0.30795,0.00014,28.50455]
[1778246761134,30.51,79693.74,0.0,-0.30783,0.00014,28.49966]
[1778246761180,30.51,79693.74,0.0,-0.30783,0.00014,28.49966]
[1778246761842,30.51,79693.74,0.0,-0.30782,0.00014,28.49943]
[1778246761894,30.51,79693.74,0.0,-0.30782,0.00014,28.49943]
[1778246767365,30.5,79694.13,0.0,-0.30773,0.00014,28.496]
[1778246772399,30.5,79692.56,0.0,-0.30793,0.00014,28.50344]
[1778246774125,30.5,79688.69,0.0,-0.30847,0.00014,28.5242]
[1778246774414,30.5,79685.38,0.0,-0.30894,0.00014,28.54187]
[1778246777729,30.49,79683.85,0.0,-0.30915,0.00014,28.54993]
[1778246780275,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780298,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780412,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780555,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780584,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780609,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780641,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780852,30.5,79683.31,0.0,-0.30923,0.00014,28.55297]
[1778246780660,30.5,79677.43,0.0,-0.31007,0.00014,28.58468]
[1778246780988,30.5,79677.43,0.0,-0.31007,0.00014,28.58468]
[1778246781104,30.5,79677.43,0.0,-0.31007,0.00014,28.58468]
[1778246781300,30.5,79677.43,0.0,-0.31007,0.00014,28.58468]
[1778246781626,30.5,79677.43,0.0,-0.31007,0.00014,28.58468]
[1778246781659,30.5,79677.43,0.0,-0.31007,0.00014,28.58468]
[1778246781704,30.5,79663.69,0.0,-0.31204,0.00014,28.65827]
[1778246783254,30.5,79663.69,0.0,-0.31205,0.00014,28.65851]
[1778246783260,30.5,79663.69,0.0,-0.31205,0.00014,28.65851]
[1778246783262,30.5,79663.69,0.0,-0.31205,0.00014,28.65851]
[1778246783282,30.5,79663.69,0.0,-0.31205,0.00014,28.65851]
[1778246783859,30.5,79653.51,0.0,-0.31351,0.00014,28.71272]
[1778246784404,30.5,79653.51,0.0,-0.31351,0.00014,28.71272]
[1778246784720,30.5,79653.38,0.0,-0.31353,0.00014,28.7136]
[1778246789775,30.5,79652.04,0.0,-0.31375,0.00014,28.72159]
[1778246792140,30.5,79652.64,0.0,-0.31365,0.00014,28.71536]
[1778246792170,30.5,79652.64,0.0,-0.31365,0.00014,28.71536]
[1778246792198,30.5,79652.64,0.0,-0.31365,0.00014,28.71536]
[1778246792612,30.5,79652.64,0.0,-0.31365,0.00014,28.71536]
[1778246792647,30.5,79656.38,0.0,-0.31312,0.00014,28.69575]
[1778246793014,30.5,79656.38,0.0,-0.31312,0.00014,28.69575]
[1778246793551,30.51,79656.38,0.0,-0.31313,0.00014,28.69592]
[1778246795616,30.51,79659.96,0.0,-0.31261,0.00014,28.67692]
[1778246795745,30.51,79659.96,0.0,-0.31261,0.00014,28.67692]
[1778246795829,30.5,79663.0,0.0,-0.31217,0.00014,28.66059]
[1778246796081,30.5,79663.0,0.0,-0.31217,0.00014,28.66059]
[1778246796128,30.5,79663.0,0.0,-0.31217,0.00014,28.66059]
[1778246796541,30.5,79663.0,0.0,-0.31217,0.00014,28.66059]
[1778246796706,30.5,79663.0,0.0,-0.31217,0.00014,28.66059]
[1778246796772,30.5,79659.47,0.0,-0.31268,0.00014,28.67935]
[1778246798745,30.5,79659.47,0.0,-0.31268,0.00014,28.67928]
[1778246800244,30.5,79656.72,0.0,-0.31307,0.00014,28.69384]
[1778246800292,30.5,79656.72,0.0,-0.31307,0.00014,28.69384]
[1778246806642,30.5,79659.73,0.0,-0.31263,0.00014,28.6776]
[1778246811514,30.5,79661.68,0.0,-0.31235,0.00014,28.66706]
[1778246813061,30.5,79664.82,0.0,-0.31189,0.00014,28.6502]
[1778246813068,30.5,79664.82,0.0,-0.31189,0.00014,28.6502]
[1778246813695,30.5,79664.82,0.0,-0.31189,0.00014,28.65016]
[1778246814293,30.5,79664.82,0.0,-0.31189,0.00014,28.65016]
[1778246814315,30.5,79664.82,0.0,-0.31189,0.00014,28.65016]
[1778246814352,30.5,79664.82,0.0,-0.31189,0.00014,28.65016]
[1778246815629,30.5,79664.88,0.0,-0.31188,0.00014,28.64984]
[1778246815665,30.5,79664.88,0.0,-0.31188,0.00014,28.64984]
[1778246818495,30.5,79667.94,0.0,-0.31144,0.00014,28.6334]
[1778246818569,30.5,79667.94,0.0,-0.31144,0.00014,28.6334]
[1778246818639,30.5,79667.94,0.0,-0.31144,0.00014,28.6334]
[1778246818701,30.5,79667.94,0.0,-0.31144,0.00014,28.6334]
[1778246818728,30.5,79667.94,0.0,-0.31144,0.00014,28.6334]
[1778246818745,30.5,79667.94,0.0,-0.31144,0.00014,28.6334]
[1778246818881,30.5,79661.89,0.0,-0.31231,0.00014,28.66561]
[1778246819859,30.5,79661.89,0.0,-0.31231,0.00014,28.66561]
[1778246820532,30.5,79661.89,0.0,-0.31231,0.00014,28.66561]
[1778246820586,30.5,79661.89,0.0,-0.31231,0.00014,28.66561]
[1778246820710,30.5,79661.89,0.0,-0.31231,0.00014,28.66561]
[1778246820875,30.5,79638.62,0.0,-0.31565,0.00014,28.78835]
[1778246821518,30.5,79638.62,0.0,-0.31565,0.00014,28.78835]
[1778246821721,30.5,79638.62,0.0,-0.31565,0.00014,28.78835]
[1778246821747,30.5,79638.62,0.0,-0.31565,0.00014,28.78835]
[1778246821802,30.5,79636.5,0.0,-0.31595,0.00014,28.79938]
[1778246822502,30.5,79636.5,0.0,-0.31595,0.00014,28.79938]
[1778246822533,30.5,79636.5,0.0,-0.31595,0.00014,28.79938]
[1778246822574,30.5,79636.5,0.0,-0.31595,0.00014,28.79938]
[1778246822886,30.5,79636.5,0.0,-0.31595,0.00014,28.79938]
[1778246822755,30.5,79636.02,0.0,-0.31603,0.00014,28.80202]
[1778246823128,30.5,79636.02,0.0,-0.31603,0.00014,28.80202]
[1778246823301,30.5,79636.02,0.0,-0.31603,0.00014,28.80202]
[1778246823516,30.5,79636.02,0.0,-0.31603,0.00014,28.80202]
[1778246823623,30.5,79636.02,0.0,-0.31603,0.00014,28.80202]
[1778246823639,30.5,79636.02,0.0,-0.31603,0.00014,28.80202]
[1778246823824,30.5,79639.24,0.0,-0.31556,0.00014,28.7852]
[1778246824849,30.5,79639.24,0.0,-0.31556,0.00014,28.7852]
[1778246824850,30.5,79639.24,0.0,-0.31556,0.00014,28.7852]
[1778246825142,30.5,79639.42,0.0,-0.31554,0.00014,28.78426]
[1778246825371,30.5,79639.42,0.0,-0.31554,0.00014,28.78426]
[1778246825375,30.5,79639.42,0.0,-0.31554,0.00014,28.78426]
[1778246825779,30.5,79645.76,0.0,-0.31463,0.00014,28.75099]
[1778246826251,30.5,79645.76,0.0,-0.31463,0.00014,28.75099]
[1778246826265,30.5,79645.76,0.0,-0.31463,0.00014,28.75099]
[1778246826786,30.5,79651.59,0.0,-0.31379,0.00014,28.72029]
[1778246828664,30.5,79660.06,0.0,-0.31257,0.00014,28.67549]
[1778246828798,30.5,79661.07,0.0,-0.31243,0.00014,28.67022]
[1778246829469,30.5,79661.07,0.0,-0.31243,0.00014,28.67022]
[1778246829599,30.5,79661.07,0.0,-0.31243,0.00014,28.67022]
[1778246829848,30.5,79661.07,0.0,-0.31243,0.00014,28.67022]
[1778246829912,30.5,79672.23,0.0,-0.31084,0.00014,28.61078]
[1778246831585,30.5,79672.23,0.0,-0.31084,0.00014,28.61076]
[1778246831605,30.5,79672.23,0.0,-0.31084,0.00014,28.61076]
[1778246831821,30.5,79674.81,0.0,-0.31047,0.00014,28.59693]
[1778246833126,30.5,79677.07,0.0,-0.31015,0.00014,28.5848]
[1778246833833,30.5,79677.24,0.0,-0.31012,0.00014,28.5839]
[1778246835159,30.5,79676.17,0.0,-0.31028,0.00014,28.58967]
[1778246835178,30.5,79676.17,0.0,-0.31028,0.00014,28.58967]
[1778246835206,30.5,79676.17,0.0,-0.31028,0.00014,28.58967]
[1778246835847,30.5,79676.8,0.0,-0.31019,0.00014,28.5863]
[1778246835947,30.5,79676.8,0.0,-0.31019,0.00014,28.5863]
[1778246836006,30.5,79676.8,0.0,-0.31019,0.00014,28.5863]
[1778246836713,30.5,79676.8,0.0,-0.31019,0.00014,28.5863]
[1778246836754,30.5,79676.8,0.0,-0.31019,0.00014,28.5863]
[1778246836880,30.5,79666.65,0.0,-0.31164,0.00014,28.64081]
[1778246836997,30.5,79666.65,0.0,-0.31164,0.00014,28.64081]
[1778246837045,30.5,79666.65,0.0,-0.31164,0.00014,28.64081]
[1778246837362,30.5,79666.65,0.0,-0.31164,0.00014,28.64081]
[1778246837374,30.5,79666.65,0.0,-0.31164,0.00014,28.64081]
[1778246837930,30.5,79657.28,0.0,-0.31299,0.00014,28.69079]
[1778246839004,30.5,79657.28,0.0,-0.31299,0.00014,28.69096]
[1778246839114,30.5,79657.28,0.0,-0.31299,0.00014,28.69096]
[1778246839735,30.5,79657.28,0.0,-0.31299,0.00014,28.69096]
[1778246839876,30.5,79655.46,0.0,-0.31326,0.00014,28.70072]
[1778246842372,30.51,79649.02,0.0,-0.31419,0.00014,28.73495]
[1778246843482,30.51,79648.08,0.0,-0.31432,0.00014,28.73999]
[1778246843535,30.51,79648.08,0.0,-0.31432,0.00014,28.73999]
[1778246843818,30.51,79648.08,0.0,-0.31432,0.00014,28.73999]
[1778246843823,30.51,79648.08,0.0,-0.31432,0.00014,28.73999]
[1778246843861,30.51,79648.08,0.0,-0.31432,0.00014,28.73999]
[1778246843920,30.51,79646.17,0.0,-0.3146,0.00014,28.75013]
[1778246843966,30.51,79646.17,0.0,-0.3146,0.00014,28.75013]
[1778246844912,30.51,79645.45,0.0,-0.31471,0.00014,28.754]
[1778246845112,30.51,79645.45,0.0,-0.31471,0.00014,28.754]
[1778246845244,30.51,79645.45,0.0,-0.31471,0.00014,28.754]
[1778246845865,30.51,79645.45,0.0,-0.31471,0.00014,28.754]
[1778246845874,30.51,79645.45,0.0,-0.31471,0.00014,28.754]
[1778246845932,30.51,79646.65,0.0,-0.31454,0.00014,28.74777]
[1778246851769,30.51,79654.68,0.0,-0.31339,0.00014,28.70592]
[1778246851847,30.51,79654.68,0.0,-0.31339,0.00014,28.70592]
[1778246851943,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852127,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852167,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852195,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852200,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852258,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852447,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246852756,30.51,79653.52,0.0,-0.31355,0.00014,28.70895]
[1778246853428,30.51,79632.29,0.0,-0.31661,0.00014,28.82054]
[1778246854680,30.51,79632.29,0.0,-0.31661,0.00014,28.82054]
[1778246854726,30.51,79632.29,0.0,-0.31661,0.00014,28.82054]
[1778246854794,30.51,79632.29,0.0,-0.31661,0.00014,28.82054]
[1778246854827,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855049,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855108,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855364,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855431,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855511,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855520,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855617,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855636,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855763,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855784,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855852,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855870,30.51,79631.31,0.0,-0.31675,0.00014,28.82566]
[1778246855953,30.51,79631.92,0.0,-0.31666,0.00014,28.82252]
[1778246856963,30.51,79631.26,0.0,-0.31676,0.00014,28.82598]
[1778246857062,30.51,79631.22,0.0,-0.31677,0.00014,28.82622]
[1778246859560,30.51,79632.83,0.0,-0.31653,0.00014,28.81787]
[1778246860175,30.51,79634.28,0.0,-0.31633,0.00014,28.81035]
[1778246861428,30.51,79636.58,0.0,-0.316,0.00014,28.7984]
[1778246861822,30.51,79636.58,0.0,-0.316,0.00014,28.7984]
[1778246861924,30.51,79634.77,0.0,-0.31626,0.00014,28.8079]
[1778246862198,30.51,79634.77,0.0,-0.31626,0.00014,28.8079]
[1778246862229,30.51,79634.77,0.0,-0.31626,0.00014,28.8079]
[1778246862318,30.51,79634.77,0.0,-0.31626,0.00014,28.8079]
[1778246862322,30.51,79634.77,0.0,-0.31626,0.00014,28.8079]
[1778246862399,30.51,79637.6,0.0,-0.31585,0.00014,28.79317]
[1778246867683,30.52,79644.5,0.0,-0.31487,0.00014,28.75736]
[1778246873115,30.52,79642.56,0.0,-0.31516,0.00014,28.76818]
[1778246878149,30.52,79644.6,0.0,-0.31488,0.00014,28.75793]
[1778246879325,30.52,79644.6,0.0,-0.31488,0.00014,28.75793]
[1778246879568,30.52,79644.6,0.0,-0.31488,0.00014,28.75793]
[1778246880260,30.52,79645.35,0.0,-0.31478,0.00014,28.75409]
[1778246880264,30.52,79645.35,0.0,-0.31478,0.00014,28.75409]
[1778246880484,30.52,79645.35,0.0,-0.31478,0.00014,28.75409]
[1778246880936,30.52,79645.35,0.0,-0.31478,0.00014,28.75409]
[1778246880973,30.52,79648.38,0.0,-0.31434,0.00014,28.73828]
[1778246886147,30.52,79644.72,0.0,-0.31487,0.00014,28.75769]
[1778246886874,30.52,79644.72,0.0,-0.31487,0.00014,28.75769]
[1778246886928,30.52,79643.92,0.0,-0.31499,0.00014,28.76199]
[1778246888929,30.52,79643.15,0.0,-0.3151,0.00014,28.76607]
[1778246888974,30.52,79643.55,0.0,-0.31505,0.00014,28.76401]
[1778246892758,30.52,79643.58,0.0,-0.31505,0.00014,28.76399]
[1778246892998,30.52,79644.46,0.0,-0.31492,0.00014,28.75946]
[1778246897156,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897177,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897364,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897438,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897569,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897634,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897702,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897915,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897943,30.53,79644.86,0.0,-0.31487,0.00014,28.75773]
[1778246897903,30.53,79643.82,0.0,-0.31503,0.00014,28.76328]
[1778246898656,30.53,79643.82,0.0,-0.31503,0.00014,28.76328]
[1778246898782,30.53,79628.46,0.0,-0.31724,0.00014,28.84347]
[1778246899946,30.53,79615.93,0.0,-0.31905,0.00014,28.90818]
[1778246901244,30.53,79615.03,0.0,-0.31918,0.00014,28.91276]
[1778246901257,30.53,79615.03,0.0,-0.31918,0.00014,28.91276]
[1778246901748,30.53,79614.36,0.0,-0.31927,0.00014,28.91615]
[1778246907045,30.53,79613.92,0.0,-0.31933,0.00014,28.9182]
[1778246908981,30.53,79617.49,0.0,-0.31881,0.00014,28.89983]
[1778246908995,30.53,79617.49,0.0,-0.31881,0.00014,28.89983]
[1778246909382,30.53,79617.32,0.0,-0.31884,0.00014,28.90068]
[1778246909477,30.53,79614.14,0.0,-0.3193,0.00014,28.91703]
[1778246915205,30.52,79612.38,0.0,-0.31954,0.00014,28.92274]
[1778246915497,30.52,79612.38,0.0,-0.31954,0.00014,28.92274]
[1778246915681,30.52,79612.38,0.0,-0.31954,0.00014,28.92274]
[1778246915697,30.52,79612.38,0.0,-0.31954,0.00014,28.92274]
[1778246915796,30.52,79612.0,0.0,-0.31959,0.00014,28.92467]
[1778246916468,30.52,79612.0,0.0,-0.31959,0.00014,28.92467]
[1778246916499,30.52,79612.0,0.0,-0.31959,0.00014,28.92467]
[1778246917220,30.52,79610.14,0.0,-0.31986,0.00014,28.93417]
[1778246917241,30.52,79610.14,0.0,-0.31986,0.00014,28.93417]
[1778246917680,30.52,79610.14,0.0,-0.31986,0.00014,28.93417]
[1778246917714,30.52,79610.14,0.0,-0.31986,0.00014,28.93417]
[1778246919145,30.52,79612.54,0.0,-0.31951,0.00014,28.9218]
[1778246919173,30.52,79612.54,0.0,-0.31951,0.00014,28.9218]
[1778246919188,30.52,79612.54,0.0,-0.31951,0.00014,28.9218]
[1778246919399,30.52,79612.54,0.0,-0.31951,0.00014,28.9218]
[1778246919449,30.52,79612.54,0.0,-0.31951,0.00014,28.9218]
[1778246919615,30.52,79612.54,0.0,-0.31951,0.00014,28.9218]
[1778246919898,30.52,79616.29,0.0,-0.31897,0.00014,28.90252]
[1778246922168,30.52,79617.96,0.0,-0.31872,0.00014,28.89392]
[1778246922202,30.52,79617.96,0.0,-0.31872,0.00014,28.89392]
[1778246922644,30.52,79617.96,0.0,-0.31872,0.00014,28.89392]
[1778246928492,30.52,79621.85,0.0,-0.31817,0.00014,28.87394]
[1778246935001,30.52,79618.22,0.0,-0.31869,0.00014,28.8927]
[1778246935012,30.52,79618.22,0.0,-0.31869,0.00014,28.8927]
[1778246935029,30.52,79618.22,0.0,-0.31869,0.00014,28.8927]
[1778246935017,30.52,79622.8,0.0,-0.31803,0.00014,28.86909]
[1778246935051,30.52,79622.8,0.0,-0.31803,0.00014,28.86909]
[1778246935550,30.52,79622.8,0.0,-0.31803,0.00014,28.86909]
[1778246935600,30.52,79622.8,0.0,-0.31803,0.00014,28.86909]
[1778246940623,30.53,79620.21,0.0,-0.31841,0.00014,28.88258]
[1778246942237,30.53,79620.01,0.0,-0.31844,0.00014,28.88366]
[1778246942776,30.53,79620.01,0.0,-0.31844,0.00014,28.88366]
[1778246944246,30.53,79624.13,0.0,-0.31784,0.00014,28.86246]
[1778246944624,30.53,79624.09,0.0,-0.31785,0.00014,28.86272]
[1778246945220,30.53,79624.09,0.0,-0.31785,0.00014,28.86272]
[1778246946299,30.53,79623.15,0.0,-0.31799,0.00014,28.86763]
[1778246948324,30.53,79622.21,0.0,-0.31813,0.00014,28.87258]
[1778246948361,30.53,79622.21,0.0,-0.31813,0.00014,28.87258]
[1778246948449,30.53,79622.21,0.0,-0.31813,0.00014,28.87258]
[1778246948527,30.53,79622.21,0.0,-0.31813,0.00014,28.87258]
[1778246948549,30.53,79622.21,0.0,-0.31813,0.00014,28.87258]
[1778246948684,30.53,79618.36,0.0,-0.31868,0.00014,28.89248]
[1778246949466,30.53,79618.36,0.0,-0.31868,0.00014,28.89248]
[1778246949979,30.53,79618.36,0.0,-0.31868,0.00014,28.89248]
[1778246950019,30.53,79613.96,0.0,-0.31932,0.00014,28.91513]
[1778246950156,30.53,79613.96,0.0,-0.31932,0.00014,28.91513]
[1778246954254,30.53,79610.35,0.0,-0.31984,0.00014,28.93363]
[1778246954451,30.53,79610.35,0.0,-0.31984,0.00014,28.93363]
[1778246959742,30.53,79606.81,0.0,-0.32035,0.00014,28.95161]
[1778246961119,30.53,79607.0,0.0,-0.32032,0.00014,28.95061]
[1778246961151,30.53,79607.0,0.0,-0.32032,0.00014,28.95061]
[1778246961190,30.53,79607.0,0.0,-0.32032,0.00014,28.95061]
[1778246961310,30.53,79607.0,0.0,-0.32032,0.00014,28.95061]
[1778246961969,30.53,79607.0,0.0,-0.32032,0.00014,28.95061]
[1778246961996,30.53,79607.0,0.0,-0.32032,0.00014,28.95061]
[1778246964096,30.53,79606.0,0.0,-0.32047,0.00014,28.95564]
[1778246967778,30.53,79602.53,0.0,-0.32097,0.00014,28.9732]
[1778246967796,30.53,79602.65,0.0,-0.32095,0.00014,28.97253]
[1778246969225,30.52,79601.67,0.0,-0.32109,0.00014,28.97747]
[1778246969811,30.52,79601.67,0.0,-0.32109,0.00014,28.97742]
[1778246974020,30.52,79602.64,0.0,-0.32093,0.00014,28.96912]
[1778246974051,30.52,79602.64,0.0,-0.32093,0.00014,28.96912]
[1778246974626,30.52,79600.73,0.0,-0.3212,0.00015,28.97879]
[1778246974632,30.52,79600.73,0.0,-0.3212,0.00015,28.97879]
[1778246974848,30.52,79600.73,0.0,-0.3212,0.00015,28.97873]
[1778246979881,30.52,79601.51,0.0,-0.32108,0.00015,28.97445]
[1778246984916,30.52,79601.9,0.0,-0.32102,0.00015,28.97217]
[1778246989519,30.52,79606.4,0.0,-0.32036,0.00014,28.94904]
[1778246989530,30.52,79606.4,0.0,-0.32036,0.00014,28.94904]
[1778246989532,30.52,79606.4,0.0,-0.32036,0.00014,28.94904]
[1778246989573,30.52,79606.4,0.0,-0.32036,0.00014,28.94904]
[1778246989930,30.52,79606.4,0.0,-0.32036,0.00014,28.94904]
[1778246989970,30.52,79609.06,0.0,-0.31997,0.00014,28.9354]
[1778246994104,30.52,79609.44,0.0,-0.31991,0.00014,28.93331]
[1778246994986,30.52,79608.48,0.0,-0.32005,0.00014,28.93819]
[1778246995708,30.52,79608.48,0.0,-0.32005,0.00014,28.93819]
[1778246995993,30.52,79606.21,0.0,-0.32038,0.00014,28.94975]
[1778246998639,30.52,79605.21,0.0,-0.32052,0.00014,28.95474]
[1778247000562,30.52,79608.61,0.0,-0.32002,0.00014,28.93725]
[1778247001042,30.52,79614.55,0.0,-0.31916,0.00014,28.90674]
[1778247001127,30.52,79614.55,0.0,-0.31916,0.00014,28.90674]
[1778247001328,30.52,79614.55,0.0,-0.31916,0.00014,28.90674]
[1778247001346,30.52,79614.55,0.0,-0.31916,0.00014,28.90674]
[1778247001352,30.52,79614.55,0.0,-0.31916,0.00014,28.90674]
[1778247002060,30.52,79618.57,0.0,-0.31858,0.00014,28.886]
[1778247002302,30.52,79618.57,0.0,-0.31858,0.00014,28.886]
[1778247002351,30.52,79618.57,0.0,-0.31858,0.00014,28.886]
[1778247003050,30.52,79618.57,0.0,-0.31858,0.00014,28.88598]
[1778247003218,30.52,79618.57,0.0,-0.31858,0.00014,28.88598]
[1778247003262,30.52,79618.57,0.0,-0.31858,0.00014,28.88598]
[1778247003295,30.52,79618.57,0.0,-0.31858,0.00014,28.88598]
[1778247004057,30.52,79617.19,0.0,-0.31878,0.00014,28.89308]
[1778247004197,30.52,79617.19,0.0,-0.31878,0.00014,28.89308]
[1778247004257,30.52,79617.19,0.0,-0.31878,0.00014,28.89308]
[1778247005789,30.52,79616.17,0.0,-0.31893,0.00014,28.89832]
[1778247006097,30.52,79616.17,0.0,-0.31893,0.00014,28.89832]
[1778247006244,30.52,79618.98,0.0,-0.31852,0.00014,28.88383]
[1778247006371,30.52,79618.98,0.0,-0.31852,0.00014,28.88383]
[1778247007084,30.52,79624.17,0.0,-0.31777,0.00014,28.85701]
[1778247007195,30.52,79624.17,0.0,-0.31777,0.00014,28.85701]
[1778247007244,30.52,79624.17,0.0,-0.31777,0.00014,28.85701]
[1778247007395,30.52,79624.17,0.0,-0.31777,0.00014,28.85701]
[1778247008093,30.52,79635.92,0.0,-0.31608,0.00014,28.79596]
[1778247010067,30.52,79642.15,0.0,-0.31518,0.00014,28.76345]
[1778247010481,30.52,79638.07,0.0,-0.31577,0.00014,28.7849]
[1778247010860,30.52,79638.07,0.0,-0.31577,0.00014,28.7849]
[1778247011115,30.52,79638.07,0.0,-0.31577,0.00014,28.78499]
[1778247011472,30.52,79638.07,0.0,-0.31577,0.00014,28.78499]
[1778247012121,30.52,79632.45,0.0,-0.31659,0.00014,28.81438]
[1778247016046,30.52,79625.94,0.0,-0.31753,0.00014,28.84829]
[1778247016106,30.52,79626.26,0.0,-0.31748,0.00014,28.84665]
[1778247016278,30.52,79626.26,0.0,-0.31748,0.00014,28.84665]
[1778247016464,30.52,79626.26,0.0,-0.31748,0.00014,28.84665]
[1778247016491,30.52,79626.26,0.0,-0.31748,0.00014,28.84665]
[1778247016635,30.52,79626.26,0.0,-0.31748,0.00014,28.84665]
[1778247020110,30.52,79623.09,0.0,-0.31794,0.00014,28.86312]
[1778247021286,30.52,79622.34,0.0,-0.31805,0.00014,28.86702]
[1778247021402,30.52,79622.34,0.0,-0.31805,0.00014,28.86702]
[1778247022063,30.52,79619.78,0.0,-0.31842,0.00014,28.88024]
[1778247022148,30.52,79619.78,0.0,-0.31842,0.00014,28.88024]
[1778247022529,30.52,79625.02,0.0,-0.31766,0.00014,28.85316]
[1778247023240,30.52,79625.02,0.0,-0.31766,0.00014,28.85316]
[1778247024088,30.52,79625.02,0.0,-0.31766,0.00014,28.85316]
[1778247023710,30.52,79628.01,0.0,-0.31723,0.00014,28.83769]
[1778247025872,30.52,79637.64,0.0,-0.31585,0.00014,28.78766]
[1778247026251,30.52,79637.64,0.0,-0.31585,0.00014,28.78766]
[1778247026457,30.52,79637.64,0.0,-0.31585,0.00014,28.78766]
[1778247026688,30.52,79637.64,0.0,-0.31585,0.00014,28.78766]
[1778247027057,30.52,79640.25,0.0,-0.31547,0.00014,28.77409]
[1778247027509,30.52,79640.25,0.0,-0.31547,0.00014,28.77409]
[1778247027539,30.52,79640.25,0.0,-0.31547,0.00014,28.77409]
[1778247027973,30.52,79640.25,0.0,-0.31547,0.00014,28.77409]
[1778247027978,30.52,79640.25,0.0,-0.31547,0.00014,28.77409]
[1778247029273,30.53,79644.85,0.0,-0.31484,0.00014,28.75112]
[1778247029373,30.53,79644.53,0.0,-0.31489,0.00014,28.75292]
[1778247030673,30.53,79644.53,0.0,-0.31489,0.00014,28.75292]
[1778247031148,30.53,79643.35,0.0,-0.31506,0.00014,28.75923]
[1778247032398,30.53,79642.87,0.0,-0.31512,0.00014,28.75864]
[1778247032403,30.53,79642.87,0.0,-0.31512,0.00014,28.75864]
[1778247032484,30.53,79641.45,0.0,-0.31533,0.00014,28.76619]
[1778247034815,30.53,79639.88,0.0,-0.31556,0.00014,28.77451]
[1778247034859,30.53,79639.88,0.0,-0.31556,0.00014,28.77451]
[1778247035120,30.53,79639.88,0.0,-0.31556,0.00014,28.77461]
[1778247036149,30.53,79639.88,0.0,-0.31556,0.00014,28.77461]
[1778247036466,30.53,79637.19,0.0,-0.31595,0.00014,28.78876]
[1778247036477,30.53,79637.19,0.0,-0.31595,0.00014,28.78876]
[1778247036839,30.53,79633.38,0.0,-0.3165,0.00014,28.8087]
[1778247037300,30.53,79633.38,0.0,-0.3165,0.00014,28.8087]
[1778247037340,30.53,79633.38,0.0,-0.3165,0.00014,28.8087]
[1778247038137,30.53,79630.21,0.0,-0.31696,0.00014,28.82524]
[1778247039300,30.53,79626.29,0.0,-0.31752,0.00014,28.84562]
[1778247039303,30.53,79626.29,0.0,-0.31752,0.00014,28.84562]
[1778247039363,30.53,79626.29,0.0,-0.31752,0.00014,28.84562]
[1778247039386,30.53,79626.29,0.0,-0.31752,0.00014,28.84562]
[1778247039406,30.53,79626.29,0.0,-0.31752,0.00014,28.84562]
[1778247040087,30.53,79626.05,0.0,-0.31756,0.00014,28.8469]
[1778247041935,30.53,79637.87,0.0,-0.31586,0.00014,28.78553]
[1778247042593,30.53,79637.87,0.0,-0.31586,0.00014,28.78553]
[1778247042858,30.53,79636.76,0.0,-0.31602,0.00014,28.79142]
[1778247043506,30.53,79636.76,0.0,-0.31602,0.00014,28.79142]
[1778247046769,30.53,79637.81,0.0,-0.31588,0.00014,28.78619]
[1778247046773,30.53,79637.81,0.0,-0.31588,0.00014,28.78619]
[1778247047042,30.53,79640.95,0.0,-0.31543,0.00014,28.76987]
[1778247047400,30.53,79640.95,0.0,-0.31543,0.00014,28.76987]
[1778247047492,30.53,79644.82,0.0,-0.31487,0.00014,28.74969]
[1778247048245,30.53,79644.82,0.0,-0.31487,0.00014,28.74969]
[1778247048437,30.53,79644.82,0.0,-0.31487,0.00014,28.74969]
[1778247048844,30.53,79644.82,0.0,-0.31487,0.00014,28.74969]
[1778247048855,30.53,79644.82,0.0,-0.31487,0.00014,28.74969]
[1778247048956,30.53,79656.24,0.0,-0.31323,0.00014,28.68949]
[1778247050890,30.53,79661.42,0.0,-0.31249,0.00014,28.66204]
[1778247051047,30.53,79661.42,0.0,-0.31249,0.00014,28.66204]
[1778247051093,30.53,79661.42,0.0,-0.31249,0.00014,28.66204]
[1778247051148,30.53,79665.75,0.0,-0.31187,0.00014,28.63904]
[1778247051341,30.53,79665.75,0.0,-0.31187,0.00014,28.63904]
[1778247051452,30.53,79665.75,0.0,-0.31187,0.00014,28.63904]
[1778247052955,30.53,79669.96,0.0,-0.31127,0.00014,28.61664]
[1778247053676,30.53,79670.6,0.0,-0.31118,0.00014,28.61328]
[1778247054706,30.53,79667.41,0.0,-0.31164,0.00014,28.63036]
[1778247054925,30.53,79667.41,0.0,-0.31164,0.00014,28.63036]
[1778247056234,30.53,79667.05,0.0,-0.31169,0.00014,28.63216]
[1778247056279,30.53,79667.05,0.0,-0.31169,0.00014,28.63216]
[1778247057005,30.53,79667.05,0.0,-0.31169,0.00014,28.63216]
[1778247057057,30.53,79667.05,0.0,-0.31169,0.00014,28.63216]
[1778247057072,30.53,79666.12,0.0,-0.31182,0.00014,28.63706]
[1778247059129,30.53,79666.12,0.0,-0.31182,0.00014,28.6372]
[1778247059157,30.53,79666.12,0.0,-0.31182,0.00014,28.6372]
[1778247059365,30.53,79661.36,0.0,-0.31251,0.00014,28.66263]
[1778247059579,30.53,79661.36,0.0,-0.31251,0.00014,28.66263]
[1778247059612,30.53,79661.36,0.0,-0.31251,0.00014,28.66263]
[1778247059748,30.53,79661.36,0.0,-0.31251,0.00014,28.66263]
[1778247059801,30.53,79661.36,0.0,-0.31251,0.00014,28.66263]
[1778247060094,30.53,79661.36,0.0,-0.31251,0.00014,28.66263]
[1778247060142,30.53,79650.92,0.0,-0.314,0.00014,28.71796]
[1778247060404,30.53,79650.92,0.0,-0.314,0.00014,28.71796]
[1778247060488,30.53,79633.82,0.0,-0.31646,0.00014,28.80752]
[1778247061355,30.53,79633.82,0.0,-0.31646,0.00014,28.80752]
[1778247061391,30.53,79633.82,0.0,-0.31646,0.00014,28.80752]
[1778247061979,30.54,79624.5,0.0,-0.31781,0.00014,28.8561]
[1778247062416,30.54,79624.5,0.0,-0.31781,0.00014,28.8561]
[1778247062581,30.54,79624.5,0.0,-0.31781,0.00014,28.8561]
[1778247062625,30.54,79624.5,0.0,-0.31781,0.00014,28.8561]
[1778247062637,30.54,79624.5,0.0,-0.31781,0.00014,28.8561]
[1778247062881,30.54,79621.77,0.0,-0.31821,0.00014,28.87024]
[1778247063219,30.54,79621.77,0.0,-0.31821,0.00014,28.87024]
[1778247063583,30.54,79621.77,0.0,-0.31821,0.00014,28.87024]
[1778247063616,30.54,79621.77,0.0,-0.31821,0.00014,28.87024]
[1778247063651,30.54,79621.77,0.0,-0.31821,0.00014,28.87024]
[1778247064300,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247064333,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247064424,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247064748,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247065034,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247065059,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247065135,30.54,79629.17,0.0,-0.31714,0.00014,28.83198]
[1778247065126,30.54,79646.22,0.0,-0.31469,0.00014,28.74305]
[1778247065892,30.54,79646.22,0.0,-0.31469,0.00014,28.74305]
[1778247065904,30.54,79646.22,0.0,-0.31469,0.00014,28.74305]
[1778247066117,30.54,79651.57,0.0,-0.31392,0.00014,28.71504]
[1778247066373,30.54,79651.57,0.0,-0.31392,0.00014,28.71504]
[1778247066414,30.54,79651.57,0.0,-0.31392,0.00014,28.71504]
[1778247066425,30.54,79651.57,0.0,-0.31392,0.00014,28.71504]
[1778247066671,30.54,79651.57,0.0,-0.31392,0.00014,28.71504]
[1778247066747,30.54,79651.57,0.0,-0.31392,0.00014,28.71504]
[1778247067145,30.54,79647.89,0.0,-0.31446,0.00014,28.73457]
[1778247067298,30.54,79647.89,0.0,-0.31446,0.00014,28.73457]
[1778247068307,30.54,79647.89,0.0,-0.31446,0.00014,28.73457]
[1778247068337,30.54,79647.89,0.0,-0.31446,0.00014,28.73457]
[1778247069171,30.54,79625.51,0.0,-0.31768,0.00014,28.85152]
[1778247071921,30.54,79626.83,0.0,-0.3175,0.00014,28.84477]
[1778247072063,30.54,79626.83,0.0,-0.3175,0.00014,28.84477]
[1778247072180,30.54,79631.86,0.0,-0.31677,0.00014,28.81874]
[1778247072856,30.54,79631.86,0.0,-0.31677,0.00014,28.81874]
[1778247072923,30.54,79631.86,0.0,-0.31677,0.00014,28.81874]
[1778247072932,30.54,79631.86,0.0,-0.31677,0.00014,28.81874]
[1778247074475,30.54,79638.33,0.0,-0.31584,0.00014,28.78511]
[1778247075634,30.54,79646.91,0.0,-0.31462,0.00014,28.74041]
[1778247075683,30.54,79646.91,0.0,-0.31462,0.00014,28.74041]
[1778247075799,30.54,79646.91,0.0,-0.31462,0.00014,28.74041]
[1778247076133,30.54,79655.2,0.0,-0.31343,0.00014,28.69675]
[1778247076307,30.54,79655.2,0.0,-0.31343,0.00014,28.69675]
[1778247076556,30.54,79655.2,0.0,-0.31343,0.00014,28.69675]
[1778247076601,30.54,79655.2,0.0,-0.31343,0.00014,28.69675]
[1778247077160,30.54,79655.2,0.0,-0.31343,0.00014,28.69675]
[1778247076679,30.54,79661.55,0.0,-0.31252,0.00014,28.66331]
[1778247077294,30.54,79661.55,0.0,-0.31252,0.00014,28.66331]
[1778247077608,30.54,79661.55,0.0,-0.31252,0.00014,28.66331]
[1778247079590,30.54,79666.33,0.0,-0.31182,0.00014,28.6371]
[1778247080180,30.54,79666.33,0.0,-0.31182,0.00014,28.6371]
[1778247081838,30.54,79670.12,0.0,-0.31127,0.00014,28.61679]
[1778247082675,30.54,79667.94,0.0,-0.31158,0.00014,28.62837]
[1778247083035,30.54,79667.94,0.0,-0.31158,0.00014,28.62837]
[1778247084597,30.54,79676.1,0.0,-0.31041,0.00014,28.58462]
[1778247084687,30.54,79676.1,0.0,-0.31041,0.00014,28.58462]
[1778247084804,30.54,79676.1,0.0,-0.31041,0.00014,28.58462]
[1778247085823,30.54,79675.86,0.0,-0.31045,0.00014,28.58586]
[1778247085859,30.54,79674.02,0.0,-0.31071,0.00014,28.59567]
[1778247087877,30.54,79674.02,0.0,-0.31071,0.00014,28.59564]
[1778247087888,30.54,79674.02,0.0,-0.31071,0.00014,28.59564]
[1778247087899,30.54,79673.57,0.0,-0.31077,0.00014,28.598]
[1778247088302,30.54,79673.57,0.0,-0.31077,0.00014,28.598]
[1778247088680,30.54,79673.57,0.0,-0.31077,0.00014,28.598]
[1778247088772,30.54,79673.57,0.0,-0.31077,0.00014,28.598]
[1778247089922,30.54,79669.75,0.0,-0.31131,0.00014,28.61836]
[1778247090007,30.54,79669.26,0.0,-0.31138,0.00014,28.62092]
[1778247091549,30.54,79669.26,0.0,-0.31138,0.00014,28.62089]
[1778247091553,30.54,79669.26,0.0,-0.31138,0.00014,28.62089]
[1778247091655,30.54,79669.26,0.0,-0.31138,0.00014,28.62089]
[1778247091704,30.54,79667.61,0.0,-0.3116,0.00014,28.62638]
[1778247092452,30.54,79667.61,0.0,-0.3116,0.00014,28.62638]
[1778247092706,30.53,79667.61,0.0,-0.3116,0.00014,28.62629]
[1778247093266,30.53,79667.61,0.0,-0.3116,0.00014,28.62629]
[1778247093274,30.53,79667.61,0.0,-0.3116,0.00014,28.62629]
[1778247093281,30.53,79667.61,0.0,-0.3116,0.00014,28.62629]
[1778247093399,30.53,79667.61,0.0,-0.3116,0.00014,28.62629]
[1778247094090,30.53,79667.61,0.0,-0.3116,0.00014,28.62629]
[1778247094189,30.53,79668.8,0.0,-0.31143,0.00014,28.61992]
[1778247096768,30.53,79674.75,0.0,-0.31057,0.00014,28.58799]
[1778247097344,30.53,79678.38,0.0,-0.31006,0.00014,28.56847]
[1778247097458,30.53,79678.38,0.0,-0.31006,0.00014,28.56847]
[1778247097462,30.53,79678.38,0.0,-0.31006,0.00014,28.56847]
[1778247097532,30.53,79678.38,0.0,-0.31006,0.00014,28.56847]
[1778247097710,30.53,79678.38,0.0,-0.31006,0.00014,28.56847]
[1778247098212,30.53,79674.12,0.0,-0.31066,0.00014,28.59128]
[1778247098406,30.53,79674.12,0.0,-0.31066,0.00014,28.59128]
[1778247099538,30.53,79675.83,0.0,-0.31042,0.00014,28.58208]
[1778247099550,30.53,79675.83,0.0,-0.31042,0.00014,28.58208]
[1778247099894,30.53,79675.83,0.0,-0.31042,0.00014,28.58208]
[1778247100080,30.53,79675.83,0.0,-0.31042,0.00014,28.58208]
[1778247100155,30.53,79675.76,0.0,-0.31043,0.00014,28.58241]
[1778247100397,30.53,79675.76,0.0,-0.31043,0.00014,28.58241]
[1778247100411,30.53,79675.76,0.0,-0.31043,0.00014,28.58241]
[1778247100712,30.53,79675.76,0.0,-0.31043,0.00014,28.58241]
[1778247102276,30.53,79662.33,0.0,-0.31234,0.00014,28.65398]
[1778247103237,30.53,79662.33,0.0,-0.31235,0.00014,28.65418]
[1778247103319,30.53,79662.33,0.0,-0.31235,0.00014,28.65418]
[1778247105169,30.53,79661.48,0.0,-0.31248,0.00014,28.65888]
[1778247106958,30.54,79663.09,0.0,-0.31225,0.00014,28.65041]
[1778247106984,30.54,79663.09,0.0,-0.31225,0.00014,28.65041]
[1778247107559,30.53,79660.59,0.0,-0.3126,0.00014,28.66365]
[1778247107754,30.53,79660.59,0.0,-0.3126,0.00014,28.66365]
[1778247107811,30.53,79660.59,0.0,-0.3126,0.00014,28.66362]
[1778247108575,30.53,79660.59,0.0,-0.3126,0.00014,28.66362]
[1778247108991,30.53,79660.59,0.0,-0.3126,0.00014,28.66362]
[1778247109511,30.53,79668.33,0.0,-0.31149,0.00014,28.62234]
[1778247109522,30.53,79668.33,0.0,-0.31149,0.00014,28.62234]
[1778247110167,30.53,79668.33,0.0,-0.31149,0.00014,28.62234]
[1778247109890,30.53,79676.84,0.0,-0.31027,0.00014,28.57673]
[1778247111479,30.53,79676.84,0.0,-0.31027,0.00014,28.57665]
[1778247111526,30.53,79676.84,0.0,-0.31027,0.00014,28.57665]
[1778247114176,30.53,79682.59,0.0,-0.30945,0.00014,28.5457]
[1778247115048,30.53,79677.79,0.0,-0.31014,0.00014,28.57149]
[1778247115058,30.53,79677.79,0.0,-0.31014,0.00014,28.57149]
[1778247115062,30.53,79677.79,0.0,-0.31014,0.00014,28.57149]
[1778247115139,30.53,79682.28,0.0,-0.30949,0.00014,28.54733]
[1778247115289,30.53,79682.28,0.0,-0.30949,0.00014,28.54733]
[1778247115595,30.53,79682.28,0.0,-0.30949,0.00014,28.54733]
[1778247120053,30.53,79687.73,0.0,-0.30872,0.00014,28.51786]
[1778247120114,30.53,79693.01,0.0,-0.30796,0.00014,28.48929]
[1778247121091,30.53,79693.01,0.0,-0.30796,0.00014,28.48929]
[1778247121192,30.53,79694.41,0.0,-0.30777,0.00014,28.48172]
[1778247121784,30.53,79694.41,0.0,-0.30777,0.00014,28.48172]
[1778247121824,30.53,79694.41,0.0,-0.30777,0.00014,28.48172]
[1778247122082,30.53,79694.41,0.0,-0.30777,0.00014,28.48172]
[1778247122248,30.53,79696.46,0.0,-0.30748,0.00014,28.47062]
[1778247123432,30.53,79696.46,0.0,-0.30748,0.00014,28.47066]
[1778247123440,30.53,79696.46,0.0,-0.30748,0.00014,28.47066]
[1778247123602,30.53,79696.46,0.0,-0.30748,0.00014,28.47066]
[1778247123657,30.53,79696.46,0.0,-0.30748,0.00014,28.47066]
[1778247124117,30.53,79696.46,0.0,-0.30748,0.00014,28.47066]
[1778247124157,30.53,79696.46,0.0,-0.30748,0.00014,28.47066]
[1778247126204,30.53,79699.78,0.0,-0.30701,0.00014,28.45271]
[1778247127436,30.53,79703.29,0.0,-0.30651,0.00014,28.43373]
[1778247128264,30.53,79704.4,0.0,-0.30635,0.00014,28.42743]
[1778247128269,30.53,79704.4,0.0,-0.30635,0.00014,28.42743]
[1778247128970,30.53,79706.23,0.0,-0.30608,0.00014,28.4172]
[1778247132601,30.53,79706.91,0.0,-0.30597,0.00014,28.4128]
[1778247132626,30.53,79706.91,0.0,-0.30597,0.00014,28.4128]
[1778247132682,30.53,79706.91,0.0,-0.30597,0.00014,28.4128]
[1778247132992,30.53,79707.5,0.0,-0.30588,0.00014,28.40934]
[1778247134948,30.53,79698.77,0.0,-0.30712,0.00014,28.45677]
[1778247134975,30.53,79698.77,0.0,-0.30712,0.00014,28.45677]
[1778247138027,30.53,79709.5,0.0,-0.30559,0.00014,28.39806]
[1778247138561,30.53,79709.5,0.0,-0.30559,0.00014,28.39806]
[1778247139219,30.53,79711.49,0.0,-0.3053,0.00014,28.38691]
[1778247140637,30.52,79711.49,0.0,-0.3053,0.00014,28.38669]
[1778247141050,30.52,79715.29,0.0,-0.30475,0.00014,28.36558]
[1778247141732,30.52,79715.29,0.0,-0.30475,0.00014,28.36558]
[1778247142321,30.52,79716.32,0.0,-0.3046,0.00014,28.3597]
[1778247142492,30.52,79716.32,0.0,-0.3046,0.00014,28.3597]
[1778247142728,30.52,79716.32,0.0,-0.3046,0.00014,28.3597]
[1778247142837,30.52,79716.32,0.0,-0.3046,0.00014,28.3597]
[1778247143065,30.52,79719.33,0.0,-0.30417,0.00014,28.34291]
[1778247143648,30.52,79719.33,0.0,-0.30417,0.00014,28.34291]
[1778247144071,30.52,79730.09,0.0,-0.30265,0.00014,28.28315]
[1778247144317,30.52,79730.09,0.0,-0.30265,0.00014,28.28315]
[1778247144332,30.52,79730.09,0.0,-0.30265,0.00014,28.28315]
[1778247144389,30.52,79730.09,0.0,-0.30265,0.00014,28.28315]
[1778247144720,30.52,79730.09,0.0,-0.30265,0.00014,28.28315]
[1778247145203,30.52,79730.09,0.0,-0.30265,0.00014,28.28315]
[1778247145186,30.52,79740.2,0.0,-0.30122,0.00014,28.22667]
[1778247145354,30.52,79740.2,0.0,-0.30122,0.00014,28.22667]
[1778247145601,30.52,79740.2,0.0,-0.30122,0.00014,28.22667]
[1778247146189,30.52,79731.0,0.0,-0.30251,0.00014,28.27788]
[1778247146291,30.52,79731.0,0.0,-0.30251,0.00014,28.27788]
[1778247146296,30.52,79731.0,0.0,-0.30251,0.00014,28.27788]
[1778247146313,30.52,79731.0,0.0,-0.30251,0.00014,28.27788]
[1778247146327,30.52,79731.0,0.0,-0.30251,0.00014,28.27788]
[1778247146450,30.52,79731.0,0.0,-0.30251,0.00014,28.27788]
[1778247147092,30.52,79731.0,0.0,-0.30251,0.00014,28.27781]
[1778247148105,30.52,79719.07,0.0,-0.30419,0.00014,28.34376]
[1778247150680,30.52,79719.58,0.0,-0.30411,0.00014,28.34058]
[1778247150810,30.52,79719.58,0.0,-0.30411,0.00014,28.34058]
[1778247151180,30.52,79725.26,0.0,-0.30329,0.00014,28.30573]
[1778247151771,30.52,79725.26,0.0,-0.30329,0.00014,28.30573]
[1778247152127,30.52,79725.26,0.0,-0.30329,0.00014,28.30556]
[1778247152800,30.52,79725.26,0.0,-0.30329,0.00014,28.30556]
[1778247154147,30.52,79733.51,0.0,-0.30212,0.00014,28.25958]
[1778247154921,30.52,79740.59,0.0,-0.30112,0.00014,28.21994]
[1778247155153,30.51,79737.73,0.0,-0.30152,0.00014,28.23584]
[1778247160183,30.51,79733.62,0.0,-0.30208,0.00014,28.25821]
[1778247160931,30.51,79733.62,0.0,-0.30208,0.00014,28.25821]
[1778247162447,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247162503,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247162517,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247162591,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247162596,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247162676,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247162742,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247163075,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247163258,30.51,79730.79,0.0,-0.30248,0.00014,28.27371]
[1778247163206,30.51,79730.79,0.0,-0.30247,0.00014,28.27358]
[1778247164254,30.51,79730.79,0.0,-0.30247,0.00014,28.27358]
[1778247164211,30.51,79721.27,0.0,-0.30382,0.00014,28.32623]
[1778247165128,30.51,79721.27,0.0,-0.30382,0.00014,28.32623]
[1778247165157,30.51,79721.27,0.0,-0.30382,0.00014,28.32623]
[1778247167681,30.51,79715.09,0.0,-0.30468,0.00014,28.35967]
[1778247169218,30.51,79715.6,0.0,-0.3046,0.00014,28.35662]
[1778247171258,30.5,79719.84,0.0,-0.30399,0.00014,28.33274]
[1778247171270,30.5,79718.25,0.0,-0.30421,0.00014,28.3413]
[1778247173076,30.5,79718.25,0.0,-0.3042,0.00014,28.34107]
[1778247173302,30.5,79718.05,0.0,-0.30422,0.00014,28.34194]
[1778247174749,30.5,79717.08,0.0,-0.30435,0.00014,28.34705]
[1778247174790,30.5,79717.08,0.0,-0.30435,0.00014,28.34705]
[1778247174962,30.5,79717.08,0.0,-0.30435,0.00014,28.34705]
[1778247175292,30.5,79716.0,0.0,-0.3045,0.00014,28.35276]
[1778247176354,30.5,79709.24,0.0,-0.30545,0.00014,28.38971]
[1778247176369,30.5,79709.24,0.0,-0.30545,0.00014,28.38971]
[1778247176569,30.5,79704.22,0.0,-0.30617,0.00014,28.41727]
[1778247181737,30.5,79700.81,0.0,-0.30665,0.00014,28.43592]
[1778247181874,30.5,79700.81,0.0,-0.30665,0.00014,28.43592]
[1778247182095,30.5,79700.81,0.0,-0.30665,0.00014,28.43592]
[1778247183555,30.5,79696.09,0.0,-0.30732,0.00014,28.46166]
[1778247183576,30.5,79696.09,0.0,-0.30732,0.00014,28.46166]
[1778247183596,30.5,79696.09,0.0,-0.30732,0.00014,28.46166]
[1778247183621,30.5,79696.09,0.0,-0.30732,0.00014,28.46166]
[1778247183654,30.5,79696.09,0.0,-0.30732,0.00014,28.46166]
[1778247183661,30.5,79696.09,0.0,-0.30732,0.00014,28.46166]
[1778247185467,30.5,79693.57,0.0,-0.30768,0.00014,28.47537]
[1778247185596,30.5,79693.57,0.0,-0.30768,0.00014,28.47537]
[1778247186257,30.5,79704.58,0.0,-0.30611,0.00014,28.41496]
[1778247187134,30.5,79704.58,0.0,-0.30611,0.00014,28.41496]
[1778247187305,30.5,79706.82,0.0,-0.30578,0.00014,28.40237]
[1778247187612,30.5,79706.82,0.0,-0.30578,0.00014,28.40237]
[1778247187644,30.5,79706.82,0.0,-0.30578,0.00014,28.40237]
[1778247187880,30.5,79706.82,0.0,-0.30578,0.00014,28.40237]
[1778247187949,30.5,79706.82,0.0,-0.30578,0.00014,28.40237]
[1778247187977,30.5,79706.82,0.0,-0.30578,0.00014,28.40237]
[1778247188067,30.49,79712.79,0.0,-0.30493,0.00014,28.36929]
[1778247188424,30.49,79712.79,0.0,-0.30493,0.00014,28.36929]
[1778247188612,30.49,79712.79,0.0,-0.30493,0.00014,28.36929]
[1778247188730,30.49,79712.79,0.0,-0.30493,0.00014,28.36929]
[1778247189137,30.49,79712.79,0.0,-0.30493,0.00014,28.36929]
[1778247189143,30.49,79712.79,0.0,-0.30493,0.00014,28.36929]
[1778247189187,30.49,79718.57,0.0,-0.3041,0.00014,28.33713]
[1778247189450,30.49,79718.57,0.0,-0.3041,0.00014,28.33713]
[1778247189510,30.49,79718.57,0.0,-0.3041,0.00014,28.33713]
[1778247189673,30.49,79718.57,0.0,-0.3041,0.00014,28.33713]
[1778247189902,30.49,79718.57,0.0,-0.3041,0.00014,28.33713]
[1778247189933,30.49,79718.57,0.0,-0.3041,0.00014,28.33713]
[1778247190153,30.49,79732.14,0.0,-0.30218,0.00014,28.26157]
[1778247191278,30.49,79732.14,0.0,-0.30218,0.00014,28.26157]
[1778247191826,30.49,79730.81,0.0,-0.30236,0.00014,28.26876]
[1778247191901,30.49,79730.81,0.0,-0.30236,0.00014,28.26876]
[1778247192927,30.49,79730.23,0.0,-0.30244,0.00014,28.27184]
[1778247193345,30.49,79727.71,0.0,-0.30279,0.00014,28.2857]
[1778247193363,30.49,79727.71,0.0,-0.30279,0.00014,28.2857]
[1778247193772,30.49,79727.71,0.0,-0.30279,0.00014,28.2857]
[1778247195026,30.49,79723.98,0.0,-0.30331,0.00014,28.30625]
[1778247195034,30.49,79723.98,0.0,-0.30331,0.00014,28.30625]
[1778247195232,30.49,79720.54,0.0,-0.3038,0.00014,28.32513]
[1778247196410,30.49,79717.31,0.0,-0.30425,0.00014,28.34279]
[1778247197129,30.49,79717.31,0.0,-0.30425,0.00014,28.34279]
[1778247197576,30.49,79713.92,0.0,-0.30472,0.00014,28.36127]
[1778247197849,30.49,79713.92,0.0,-0.30472,0.00014,28.36127]
[1778247197853,30.49,79713.92,0.0,-0.30472,0.00014,28.36127]
[1778247197893,30.49,79713.92,0.0,-0.30472,0.00014,28.36127]
[1778247198230,30.48,79714.91,0.0,-0.30458,0.00014,28.35557]
[1778247201199,30.48,79719.02,0.0,-0.30398,0.00014,28.33236]
[1778247201280,30.48,79719.02,0.0,-0.30398,0.00014,28.33236]
[1778247201535,30.48,79721.03,0.0,-0.30369,0.00014,28.321]
[1778247206902,30.48,79733.54,0.0,-0.3019,0.00014,28.25047]
[1778247213143,30.47,79727.86,0.0,-0.30266,0.00014,28.27785]
[1778247213726,30.47,79727.43,0.0,-0.30272,0.00014,28.28006]
[1778247219345,30.47,79729.52,0.0,-0.3024,0.00014,28.26752]
[1778247219509,30.47,79729.52,0.0,-0.3024,0.00014,28.26734]
[1778247219635,30.47,79729.52,0.0,-0.3024,0.00014,28.26734]
[1778247220200,30.47,79730.74,0.0,-0.30222,0.00014,28.26035]
[1778247222303,30.47,79729.05,0.0,-0.30246,0.00014,28.26959]
[1778247225709,30.46,79729.56,0.0,-0.30237,0.00014,28.26599]
[1778247227489,30.46,79730.91,0.0,-0.30217,0.00014,28.25808]
[1778247228142,30.46,79730.91,0.0,-0.30217,0.00014,28.25808]
[1778247236723,30.45,79732.74,0.0,-0.30186,0.00014,28.24597]
[1778247238543,30.45,79732.52,0.0,-0.30189,0.00014,28.24702]
[1778247238728,30.45,79732.52,0.0,-0.30189,0.00014,28.24702]
[1778247238823,30.45,79732.52,0.0,-0.30189,0.00014,28.24702]
[1778247238829,30.45,79732.52,0.0,-0.30189,0.00014,28.24702]
[1778247238842,30.45,79732.52,0.0,-0.30189,0.00014,28.24702]
[1778247239158,30.45,79732.52,0.0,-0.30189,0.00014,28.24702]
[1778247239358,30.45,79737.65,0.0,-0.30116,0.00014,28.21812]
[1778247239400,30.45,79737.65,0.0,-0.30116,0.00014,28.21812]
[1778247239628,30.45,79737.65,0.0,-0.30116,0.00014,28.21812]
[1778247239690,30.45,79737.65,0.0,-0.30116,0.00014,28.21812]
[1778247239705,30.45,79737.65,0.0,-0.30116,0.00014,28.21812]
[1778247241260,30.45,79748.34,0.0,-0.29964,0.00014,28.15765]
[1778247241361,30.45,79758.26,0.0,-0.29825,0.00014,28.1014]
[1778247242348,30.45,79758.26,0.0,-0.29825,0.00014,28.1014]
[1778247242377,30.45,79759.96,0.0,-0.29801,0.00014,28.09175]
[1778247242826,30.45,79759.96,0.0,-0.29801,0.00014,28.09175]
[1778247242836,30.45,79759.96,0.0,-0.29801,0.00014,28.09175]
[1778247242838,30.45,79759.96,0.0,-0.29801,0.00014,28.09175]
[1778247243011,30.45,79759.65,0.0,-0.29805,0.00014,28.09346]
[1778247243745,30.45,79759.65,0.0,-0.29805,0.00014,28.09346]
[1778247244772,30.45,79758.61,0.0,-0.2982,0.00014,28.09934]
[1778247244774,30.45,79758.61,0.0,-0.2982,0.00014,28.09934]
[1778247244840,30.45,79757.22,0.0,-0.29839,0.00014,28.10721]
[1778247247473,30.45,79753.78,0.0,-0.29887,0.00014,28.12666]
[1778247251762,30.45,79747.64,0.0,-0.29973,0.00014,28.1612]
[1778247251766,30.45,79747.64,0.0,-0.29973,0.00014,28.1612]
[1778247251793,30.45,79747.64,0.0,-0.29973,0.00014,28.1612]
[1778247251804,30.45,79747.64,0.0,-0.29973,0.00014,28.1612]
[1778247251831,30.45,79749.75,0.0,-0.29944,0.00014,28.14921]
[1778247253153,30.45,79749.75,0.0,-0.29944,0.00014,28.14921]
[1778247253213,30.45,79761.0,0.0,-0.29785,0.00014,28.08538]
[1778247253575,30.45,79761.0,0.0,-0.29785,0.00014,28.08538]
[1778247256768,30.45,79762.71,0.0,-0.29761,0.00014,28.07564]
[1778247256868,30.45,79762.71,0.0,-0.29761,0.00014,28.07564]
[1778247257543,30.45,79766.59,0.0,-0.29707,0.00014,28.05355]
[1778247259103,30.45,79774.26,0.0,-0.29599,0.00014,28.00971]
[1778247259114,30.45,79774.26,0.0,-0.29599,0.00014,28.00971]
[1778247259300,30.45,79787.98,0.0,-0.29408,0.00014,27.93081]
[1778247259913,30.45,79787.98,0.0,-0.29408,0.00014,27.93081]
[1778247261548,30.45,79789.14,0.0,-0.29391,0.00014,27.9238]
[1778247262434,30.45,79789.79,0.0,-0.29381,0.00014,27.91994]
[1778247262444,30.45,79789.79,0.0,-0.29381,0.00014,27.91994]
[1778247262478,30.45,79789.79,0.0,-0.29381,0.00014,27.91994]
[1778247262566,30.45,79789.79,0.0,-0.29381,0.00014,27.91994]
[1778247263318,30.45,79789.79,0.0,-0.29381,0.00014,27.91994]
[1778247263346,30.45,79789.79,0.0,-0.29381,0.00014,27.91994]
[1778247263340,30.45,79792.54,0.0,-0.29343,0.00014,27.90393]
[1778247263807,30.45,79792.54,0.0,-0.29343,0.00014,27.90393]
[1778247264838,30.45,79798.5,0.0,-0.29259,0.00014,27.86911]
[1778247264926,30.45,79798.5,0.0,-0.29259,0.00014,27.86911]
[1778247265741,30.45,79798.5,0.0,-0.29259,0.00014,27.86911]
[1778247265943,30.44,79790.81,0.0,-0.29366,0.00014,27.91346]
[1778247266566,30.44,79790.81,0.0,-0.29366,0.00014,27.91346]
[1778247266570,30.44,79790.81,0.0,-0.29366,0.00014,27.91346]
[1778247270798,30.44,79794.31,0.0,-0.29316,0.00014,27.89261]
[1778247271873,30.44,79792.86,0.0,-0.29336,0.00014,27.90088]
[1778247271976,30.44,79803.06,0.0,-0.29192,0.00014,27.83818]
[1778247273563,30.44,79809.57,0.0,-0.29101,0.00014,27.80008]
[1778247273568,30.44,79809.57,0.0,-0.29101,0.00014,27.80008]
[1778247274349,30.44,79809.57,0.0,-0.29101,0.00014,27.80008]
[1778247274400,30.44,79812.94,0.0,-0.29054,0.00014,27.78031]
[1778247275899,30.44,79816.97,0.0,-0.28998,0.00014,27.75664]
[1778247276290,30.44,79816.97,0.0,-0.28998,0.00014,27.75664]
[1778247277035,30.44,79819.08,0.0,-0.28969,0.00014,27.74425]
[1778247277076,30.44,79819.08,0.0,-0.28969,0.00014,27.74425]
[1778247277085,30.44,79819.08,0.0,-0.28969,0.00014,27.74425]
[1778247277164,30.44,79818.11,0.0,-0.28982,0.00014,27.74997]
[1778247278594,30.44,79818.05,0.0,-0.28983,0.00014,27.75034]
[1778247278649,30.44,79818.05,0.0,-0.28983,0.00014,27.75034]
[1778247278733,30.44,79818.05,0.0,-0.28983,0.00014,27.75034]
[1778247278864,30.44,79818.05,0.0,-0.28983,0.00014,27.75034]
[1778247279033,30.44,79795.09,0.0,-0.29302,0.00014,27.8844]
[1778247279616,30.44,79795.09,0.0,-0.29302,0.00014,27.8844]
[1778247280176,30.44,79795.09,0.0,-0.29302,0.00014,27.8844]
[1778247280189,30.44,79795.09,0.0,-0.29302,0.00014,27.8844]
[1778247280343,30.44,79787.08,0.0,-0.29414,0.00014,27.93074]
[1778247281863,30.44,79785.32,0.0,-0.29438,0.00014,27.94082]
[1778247282041,30.44,79785.32,0.0,-0.29438,0.00014,27.94082]
[1778247282253,30.44,79785.32,0.0,-0.29438,0.00014,27.94082]
[1778247282357,30.44,79785.32,0.0,-0.29438,0.00014,27.94082]
[1778247282362,30.44,79785.32,0.0,-0.29438,0.00014,27.94082]
[1778247283050,30.44,79788.08,0.0,-0.29399,0.00014,27.9247]
[1778247284891,30.44,79790.36,0.0,-0.29368,0.00014,27.91145]
[1778247285263,30.44,79790.36,0.0,-0.29368,0.00014,27.91145]
[1778247285278,30.44,79790.36,0.0,-0.29368,0.00014,27.91145]
[1778247285377,30.44,79788.58,0.0,-0.29392,0.00014,27.92168]
[1778247286119,30.44,79788.58,0.0,-0.29392,0.00014,27.92168]
[1778247286236,30.44,79789.95,0.0,-0.29373,0.00014,27.91366]
[1778247286874,30.44,79789.95,0.0,-0.29373,0.00014,27.91366]
[1778247287755,30.44,79783.12,0.0,-0.29468,0.00014,27.95303]
[1778247287943,30.44,79783.12,0.0,-0.29468,0.00014,27.95303]
[1778247288613,30.44,79783.12,0.0,-0.29468,0.00014,27.95291]
[1778247289384,30.44,79781.02,0.0,-0.29497,0.00014,27.96487]
[1778247289972,30.44,79781.02,0.0,-0.29497,0.00014,27.96487]
[1778247289978,30.44,79781.02,0.0,-0.29497,0.00014,27.96487]
[1778247290207,30.44,79784.69,0.0,-0.29445,0.00014,27.94358]
[1778247290947,30.44,79784.69,0.0,-0.29445,0.00014,27.94358]
[1778247291181,30.44,79784.69,0.0,-0.29445,0.00014,27.94358]
[1778247291381,30.44,79790.67,0.0,-0.29361,0.00014,27.90889]
[1778247291849,30.44,79790.67,0.0,-0.29361,0.00014,27.90889]
[1778247291932,30.44,79790.67,0.0,-0.29361,0.00014,27.90889]
[1778247292050,30.44,79790.67,0.0,-0.29361,0.00014,27.90889]
[1778247292107,30.44,79790.67,0.0,-0.29361,0.00014,27.90889]
[1778247292118,30.44,79797.37,0.0,-0.29268,0.00014,27.86985]
[1778247292602,30.44,79797.37,0.0,-0.29268,0.00014,27.86985]
[1778247292703,30.44,79797.37,0.0,-0.29268,0.00014,27.86985]
[1778247293120,30.44,79797.44,0.0,-0.29266,0.00014,27.86932]
[1778247294113,30.44,79797.44,0.0,-0.29266,0.00014,27.86932]
[1778247294157,30.44,79797.44,0.0,-0.29266,0.00014,27.86932]
[1778247294324,30.43,79807.08,0.0,-0.29132,0.00014,27.81304]
[1778247294875,30.43,79807.08,0.0,-0.29132,0.00014,27.81304]
[1778247295691,30.43,79804.34,0.0,-0.2917,0.00014,27.82898]
[1778247295702,30.43,79804.34,0.0,-0.2917,0.00014,27.82898]
[1778247295781,30.43,79804.34,0.0,-0.2917,0.00014,27.82898]
[1778247296150,30.43,79804.34,0.0,-0.2917,0.00014,27.82898]
[1778247296168,30.43,79804.34,0.0,-0.2917,0.00014,27.82898]
[1778247296270,30.43,79800.39,0.0,-0.29225,0.00014,27.85193]
[1778247302297,30.43,79799.93,0.0,-0.2923,0.00014,27.85411]
[1778247302312,30.43,79801.63,0.0,-0.29206,0.00014,27.84413]
[1778247302826,30.43,79801.63,0.0,-0.29206,0.00014,27.84413]
[1778247303191,30.43,79801.63,0.0,-0.29206,0.00014,27.84405]
[1778247304924,30.43,79797.48,0.0,-0.29264,0.00014,27.86812]
[1778247305714,30.43,79797.54,0.0,-0.29263,0.00014,27.86767]
[1778247306397,30.43,79797.54,0.0,-0.29263,0.00014,27.86767]
[1778247306413,30.43,79792.96,0.0,-0.29326,0.00014,27.89415]
[1778247311237,30.43,79789.51,0.0,-0.29373,0.00014,27.91353]
[1778247312302,30.43,79789.1,0.0,-0.29378,0.00014,27.91573]
[1778247313040,30.43,79789.08,0.0,-0.29378,0.00014,27.91567]
[1778247313422,30.43,79789.08,0.0,-0.29378,0.00014,27.91567]
[1778247314628,30.43,79798.27,0.0,-0.29249,0.00014,27.86205]
[1778247318934,30.42,79801.66,0.0,-0.29201,0.00014,27.84182]
[1778247318944,30.42,79801.66,0.0,-0.29201,0.00014,27.84182]
[1778247319268,30.42,79801.66,0.0,-0.29201,0.00014,27.84182]
[1778247319304,30.42,79801.85,0.0,-0.29198,0.00014,27.8406]
[1778247321318,30.42,79789.35,0.0,-0.29372,0.00014,27.91307]
[1778247325878,30.42,79784.5,0.0,-0.29439,0.00014,27.94063]
[1778247325920,30.42,79784.5,0.0,-0.29439,0.00014,27.94063]
[1778247325946,30.42,79784.5,0.0,-0.29439,0.00014,27.94063]
[1778247325969,30.42,79784.5,0.0,-0.29439,0.00014,27.94063]
[1778247326354,30.42,79781.33,0.0,-0.29483,0.00014,27.95879]
[1778247326921,30.42,79781.33,0.0,-0.29483,0.00014,27.95879]
[1778247326926,30.42,79781.33,0.0,-0.29483,0.00014,27.95879]
[1778247327361,30.42,79774.93,0.0,-0.29572,0.00014,27.99545]
[1778247328534,30.42,79769.87,0.0,-0.29642,0.00014,28.02428]
[1778247328967,30.42,79769.87,0.0,-0.29642,0.00014,28.02428]
[1778247329025,30.42,79769.87,0.0,-0.29642,0.00014,28.02428]
[1778247329034,30.42,79769.87,0.0,-0.29642,0.00014,28.02428]
[1778247329304,30.42,79769.87,0.0,-0.29642,0.00014,28.02428]
[1778247329376,30.42,79764.24,0.0,-0.29722,0.00014,28.05654]
[1778247330655,30.42,79757.78,0.0,-0.29812,0.00014,28.09337]
[1778247331042,30.42,79757.78,0.0,-0.29812,0.00014,28.09337]
[1778247331389,30.42,79754.2,0.0,-0.29861,0.00014,28.11045]
[1778247332094,30.42,79754.2,0.0,-0.29861,0.00014,28.11045]
[1778247332302,30.42,79754.2,0.0,-0.29861,0.00014,28.11045]
[1778247332505,30.42,79748.38,0.0,-0.29943,0.00014,28.1434]
[1778247332614,30.42,79748.38,0.0,-0.29943,0.00014,28.1434]
[1778247332755,30.42,79748.38,0.0,-0.29943,0.00014,28.1434]
[1778247333405,30.42,79750.61,0.0,-0.29912,0.00014,28.13078]
[1778247334229,30.42,79750.61,0.0,-0.29912,0.00014,28.13078]
[1778247334247,30.42,79750.61,0.0,-0.29912,0.00014,28.13078]
[1778247334411,30.42,79763.83,0.0,-0.29726,0.00014,28.0557]
[1778247334508,30.42,79763.83,0.0,-0.29726,0.00014,28.0557]
[1778247336857,30.42,79773.55,0.0,-0.2959,0.00014,28.00032]
[1778247336914,30.42,79773.55,0.0,-0.2959,0.00014,28.00032]
[1778247337197,30.42,79773.55,0.0,-0.2959,0.00014,28.00032]
[1778247337431,30.42,79777.42,0.0,-0.29536,0.00014,27.97802]
[1778247337641,30.42,79777.42,0.0,-0.29536,0.00014,27.97802]
[1778247338438,30.42,79779.69,0.0,-0.29504,0.00014,27.96489]
[1778247340409,30.42,79779.98,0.0,-0.295,0.00014,27.96316]
[1778247342255,30.42,79786.02,0.0,-0.29415,0.00014,27.92811]
[1778247342337,30.42,79786.02,0.0,-0.29415,0.00014,27.92811]
[1778247343112,30.42,79794.07,0.0,-0.29302,0.00014,27.88136]
[1778247343474,30.42,79790.91,0.0,-0.29346,0.00014,27.89958]
[1778247348508,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247348941,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247349002,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247349089,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247349211,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247349491,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247349499,30.42,79787.26,0.0,-0.29395,0.00014,27.92008]
[1778247349491,30.42,79787.76,0.0,-0.29388,0.00014,27.91706]
[1778247350967,30.42,79779.44,0.0,-0.29505,0.00014,27.96534]
[1778247351543,30.42,79771.46,0.0,-0.29617,0.00014,28.01139]
[1778247351550,30.42,79771.46,0.0,-0.29617,0.00014,28.01139]
[1778247351552,30.42,79771.46,0.0,-0.29617,0.00014,28.01139]
[1778247352456,30.42,79771.46,0.0,-0.29617,0.00014,28.01139]
[1778247352324,30.42,79770.16,0.0,-0.29636,0.00014,28.01899]
[1778247353397,30.42,79770.16,0.0,-0.29636,0.00014,28.01899]
[1778247353462,30.42,79770.16,0.0,-0.29636,0.00014,28.01899]
[1778247353499,30.42,79770.16,0.0,-0.29636,0.00014,28.01899]
[1778247353565,30.42,79770.55,0.0,-0.29631,0.00014,28.0169]
[1778247353575,30.42,79770.55,0.0,-0.29631,0.00014,28.0169]
[1778247354423,30.42,79771.72,0.0,-0.29615,0.00014,28.01035]
[1778247354737,30.42,79771.72,0.0,-0.29615,0.00014,28.01035]
[1778247354740,30.42,79771.72,0.0,-0.29615,0.00014,28.01035]
[1778247354754,30.42,79771.72,0.0,-0.29615,0.00014,28.01035]
[1778247354934,30.42,79771.72,0.0,-0.29615,0.00014,28.01035]
[1778247355200,30.42,79771.72,0.0,-0.29615,0.00014,28.01035]
[1778247355243,30.42,79773.08,0.0,-0.29596,0.00014,28.00271]
[1778247355777,30.42,79773.08,0.0,-0.29596,0.00014,28.00271]
[1778247355827,30.42,79773.08,0.0,-0.29596,0.00014,28.00271]
[1778247356445,30.42,79774.9,0.0,-0.29571,0.00014,27.99243]
[1778247357417,30.42,79774.9,0.0,-0.29571,0.00014,27.99243]
[1778247357430,30.42,79774.9,0.0,-0.29571,0.00014,27.99243]
[1778247357511,30.42,79775.05,0.0,-0.29569,0.00014,27.99175]
[1778247359823,30.42,79775.8,0.0,-0.29559,0.00014,27.98762]
[1778247360386,30.42,79775.8,0.0,-0.29559,0.00014,27.98762]
[1778247360399,30.42,79775.8,0.0,-0.29559,0.00014,27.98762]
[1778247360504,30.42,79775.8,0.0,-0.29559,0.00014,27.98762]
[1778247360476,30.42,79773.6,0.0,-0.29591,0.00014,28.00064]
[1778247361066,30.42,79773.6,0.0,-0.29591,0.00014,28.00064]
[1778247361125,30.42,79766.52,0.0,-0.29691,0.00014,28.04136]
[1778247361799,30.42,79766.52,0.0,-0.29691,0.00014,28.04136]
[1778247364122,30.42,79760.67,0.0,-0.29773,0.00014,28.07497]
[1778247364177,30.42,79760.67,0.0,-0.29773,0.00014,28.07497]
[1778247364391,30.42,79760.67,0.0,-0.29773,0.00014,28.07497]
[1778247364518,30.42,79760.67,0.0,-0.29773,0.00014,28.07497]
[1778247364464,30.42,79759.63,0.0,-0.29788,0.00014,28.081]
[1778247365417,30.42,79759.63,0.0,-0.29788,0.00014,28.081]
[1778247365494,30.43,79766.06,0.0,-0.29698,0.00014,28.04444]
[1778247365606,30.43,79766.06,0.0,-0.29698,0.00014,28.04444]
[1778247365632,30.43,79766.06,0.0,-0.29698,0.00014,28.04444]
[1778247365683,30.43,79766.06,0.0,-0.29698,0.00014,28.04444]
[1778247365991,30.43,79766.06,0.0,-0.29698,0.00014,28.04444]
[1778247367700,30.43,79782.73,0.0,-0.29465,0.00014,27.94908]
[1778247370013,30.43,79787.42,0.0,-0.29399,0.00014,27.92186]
[1778247370061,30.43,79787.42,0.0,-0.29399,0.00014,27.92186]
[1778247372055,30.43,79791.53,0.0,-0.29341,0.00014,27.89784]
[1778247372250,30.43,79791.53,0.0,-0.29341,0.00014,27.89784]
[1778247372254,30.43,79791.53,0.0,-0.29341,0.00014,27.89784]
[1778247372258,30.43,79791.53,0.0,-0.29341,0.00014,27.89784]
[1778247372306,30.42,79791.38,0.0,-0.29343,0.00014,27.89854]
[1778247373849,30.42,79792.76,0.0,-0.29324,0.00014,27.89045]
[1778247373856,30.42,79792.76,0.0,-0.29324,0.00014,27.89045]
[1778247373954,30.42,79792.76,0.0,-0.29324,0.00014,27.89045]
[1778247374111,30.42,79792.76,0.0,-0.29324,0.00014,27.89045]
[1778247374212,30.42,79792.64,0.0,-0.29325,0.00014,27.89106]
[1778247375238,30.42,79792.64,0.0,-0.29325,0.00014,27.89106]
[1778247375241,30.42,79792.64,0.0,-0.29325,0.00014,27.89106]
[1778247375258,30.42,79792.64,0.0,-0.29325,0.00014,27.89106]
[1778247375315,30.42,79792.64,0.0,-0.29325,0.00014,27.89106]
[1778247376050,30.42,79791.88,0.0,-0.29336,0.00014,27.89539]
[1778247376172,30.42,79791.88,0.0,-0.29336,0.00014,27.89539]
[1778247376186,30.42,79791.88,0.0,-0.29336,0.00014,27.89539]
[1778247376538,30.42,79785.12,0.0,-0.2943,0.00014,27.93444]
[1778247378204,30.42,79782.23,0.0,-0.2947,0.00014,27.95099]
[1778247378913,30.42,79776.98,0.0,-0.29543,0.00014,27.98109]
[1778247380242,30.42,79776.81,0.0,-0.29545,0.00014,27.98191]
[1778247381556,30.42,79777.17,0.0,-0.29541,0.00014,27.98002]
[1778247381724,30.42,79777.35,0.0,-0.29538,0.00014,27.97899]
[1778247382017,30.42,79777.35,0.0,-0.29538,0.00014,27.97899]
[1778247382098,30.42,79777.35,0.0,-0.29538,0.00014,27.97899]
[1778247382245,30.42,79777.35,0.0,-0.29538,0.00014,27.97899]
[1778247382547,30.42,79777.35,0.0,-0.29538,0.00014,27.97899]
[1778247382253,30.42,79783.22,0.0,-0.29456,0.00014,27.94517]
[1778247383562,30.42,79784.59,0.0,-0.29436,0.00014,27.93712]
[1778247383724,30.42,79784.59,0.0,-0.29436,0.00014,27.93712]
[1778247384270,30.42,79784.59,0.0,-0.29436,0.00014,27.93712]
[1778247384280,30.42,79784.59,0.0,-0.29436,0.00014,27.93712]
[1778247384412,30.42,79784.59,0.0,-0.29436,0.00014,27.93712]
[1778247384479,30.42,79786.25,0.0,-0.29413,0.00014,27.92738]
[1778247385238,30.42,79786.25,0.0,-0.29413,0.00014,27.92738]
[1778247385485,30.42,79786.25,0.0,-0.29413,0.00014,27.92738]
[1778247385521,30.42,79786.39,0.0,-0.29411,0.00014,27.92644]
[1778247385742,30.42,79786.39,0.0,-0.29411,0.00014,27.92644]
[1778247385991,30.42,79786.39,0.0,-0.29411,0.00014,27.92644]
[1778247386414,30.42,79791.79,0.0,-0.29335,0.00014,27.89504]
[1778247387532,30.42,79791.79,0.0,-0.29335,0.00014,27.89504]
[1778247387551,30.42,79795.45,0.0,-0.29284,0.00014,27.87368]
[1778247390513,30.42,79798.53,0.0,-0.2924,0.00014,27.85562]
[1778247390518,30.42,79798.53,0.0,-0.2924,0.00014,27.85562]
[1778247390546,30.42,79798.22,0.0,-0.29245,0.00014,27.85736]
[1778247391752,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247391887,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247391929,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247391931,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247392027,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247392132,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247392189,30.42,79800.12,0.0,-0.29216,0.00014,27.84294]
[1778247392234,30.42,79795.67,0.0,-0.29278,0.00014,27.86879]
[1778247393445,30.42,79795.67,0.0,-0.29278,0.00014,27.86879]
[1778247393489,30.42,79795.67,0.0,-0.29278,0.00014,27.86879]
[1778247393468,30.42,79791.36,0.0,-0.29338,0.00014,27.89378]
[1778247394669,30.42,79789.62,0.0,-0.29362,0.00014,27.90376]
[1778247394850,30.42,79789.62,0.0,-0.29362,0.00014,27.90364]
[1778247396288,30.42,79789.62,0.0,-0.29362,0.00014,27.90364]
[1778247396395,30.42,79789.62,0.0,-0.29362,0.00014,27.90364]
[1778247396465,30.42,79789.62,0.0,-0.29362,0.00014,27.90364]
[1778247396495,30.42,79796.82,0.0,-0.29261,0.00014,27.86174]
[1778247396813,30.42,79796.82,0.0,-0.29261,0.00014,27.86174]
[1778247398739,30.42,79790.91,0.0,-0.29344,0.00014,27.89596]
[1778247399424,30.42,79784.03,0.0,-0.29439,0.00014,27.93569]
[1778247400179,30.42,79784.03,0.0,-0.29439,0.00014,27.93569]
[1778247400439,30.42,79784.03,0.0,-0.29439,0.00014,27.93569]
[1778247400813,30.42,79785.65,0.0,-0.29417,0.00014,27.92624]
[1778247403047,30.42,79795.15,0.0,-0.29283,0.00014,27.87093]
[1778247404478,30.41,79798.17,0.0,-0.29241,0.00014,27.85328]
[1778247404486,30.41,79798.17,0.0,-0.29241,0.00014,27.85328]
[1778247404509,30.41,79800.65,0.0,-0.29206,0.00014,27.83878]
[1778247409955,30.41,79802.49,0.0,-0.2918,0.00014,27.82784]
[1778247414088,30.41,79805.49,0.0,-0.29139,0.00014,27.81024]
[1778247415139,30.41,79803.61,0.0,-0.29165,0.00014,27.82122]
[1778247415236,30.41,79804.09,0.0,-0.29158,0.00014,27.8184]
[1778247417182,30.41,79803.49,0.0,-0.29166,0.00014,27.8219]
[1778247418482,30.41,79802.65,0.0,-0.29178,0.00014,27.82679]
[1778247421101,30.41,79802.45,0.0,-0.29181,0.00014,27.82792]
[1778247421292,30.41,79802.45,0.0,-0.29181,0.00014,27.82792]
[1778247421541,30.41,79802.45,0.0,-0.29181,0.00014,27.82792]
[1778247421580,30.41,79803.26,0.0,-0.29169,0.00014,27.82318]
[1778247422456,30.41,79803.26,0.0,-0.29169,0.00014,27.82318]
[1778247422465,30.41,79792.85,0.0,-0.29315,0.00014,27.88384]
[1778247422877,30.41,79792.85,0.0,-0.29315,0.00014,27.88384]
[1778247423238,30.41,79792.85,0.0,-0.29315,0.00014,27.88384]
[1778247423277,30.41,79792.85,0.0,-0.29315,0.00014,27.88384]
[1778247423647,30.41,79791.14,0.0,-0.29338,0.00014,27.89374]
[1778247423795,30.41,79791.14,0.0,-0.29338,0.00014,27.89374]
[1778247423804,30.41,79791.14,0.0,-0.29338,0.00014,27.89374]
[1778247423854,30.41,79791.14,0.0,-0.29338,0.00014,27.89374]
[1778247426005,30.41,79792.51,0.0,-0.29319,0.00014,27.88573]
[1778247426594,30.41,79792.51,0.0,-0.29319,0.00014,27.88573]
[1778247426619,30.41,79795.44,0.0,-0.29278,0.00014,27.8687]
[1778247429498,30.41,79805.05,0.0,-0.29144,0.00014,27.81257]
[1778247430987,30.41,79804.67,0.0,-0.29149,0.00014,27.81479]
[1778247431256,30.41,79804.67,0.0,-0.29149,0.00014,27.81479]
[1778247431478,30.41,79804.67,0.0,-0.29149,0.00014,27.81479]
[1778247431563,30.41,79804.67,0.0,-0.29149,0.00014,27.81479]
[1778247431515,30.41,79805.44,0.0,-0.29139,0.00014,27.81029]
[1778247432110,30.41,79805.44,0.0,-0.29139,0.00014,27.8103]
[1778247432660,30.41,79805.44,0.0,-0.29139,0.00014,27.8103]
[1778247432973,30.41,79805.44,0.0,-0.29139,0.00014,27.8103]
[1778247433262,30.41,79805.44,0.0,-0.29139,0.00014,27.8103]
[1778247433386,30.41,79819.08,0.0,-0.28949,0.00014,27.73026]
[1778247434512,30.41,79819.08,0.0,-0.28949,0.00014,27.73026]
[1778247440297,30.41,79823.79,0.0,-0.28885,0.00014,27.70302]
[1778247441814,30.42,79829.13,0.0,-0.28812,0.00014,27.67164]
[1778247442286,30.42,79831.2,0.0,-0.28783,0.00014,27.65949]
[1778247443443,30.42,79831.2,0.0,-0.28783,0.00014,27.65949]
[1778247443850,30.42,79832.46,0.0,-0.28766,0.00014,27.65214]
[1778247444229,30.42,79827.89,0.0,-0.2883,0.00014,27.67936]
[1778247444877,30.42,79827.89,0.0,-0.2883,0.00014,27.67936]
[1778247444891,30.42,79827.89,0.0,-0.2883,0.00014,27.67936]
[1778247445204,30.42,79827.89,0.0,-0.2883,0.00014,27.67936]
[1778247445293,30.42,79824.89,0.0,-0.28871,0.00014,27.6972]
[1778247449233,30.42,79813.95,0.0,-0.29024,0.00014,27.76184]
[1778247452050,30.42,79817.18,0.0,-0.28977,0.00014,27.73958]
[1778247453040,30.42,79819.0,0.0,-0.28952,0.00014,27.7289]
[1778247454091,30.42,79819.0,0.0,-0.28952,0.00014,27.72894]
[1778247454107,30.42,79819.0,0.0,-0.28952,0.00014,27.72894]
[1778247454115,30.42,79819.0,0.0,-0.28952,0.00014,27.72894]
[1778247454577,30.42,79819.0,0.0,-0.28952,0.00014,27.72894]
[1778247459548,30.42,79818.57,0.0,-0.28959,0.00014,27.73174]
[1778247459560,30.42,79815.3,0.0,-0.29004,0.00014,27.75102]
[1778247459662,30.42,79815.3,0.0,-0.29004,0.00014,27.75102]
[1778247459679,30.42,79815.3,0.0,-0.29004,0.00014,27.75102]
[1778247460310,30.42,79815.3,0.0,-0.29004,0.00014,27.75103]
[1778247461523,30.42,79815.3,0.0,-0.29004,0.00014,27.75103]
[1778247461568,30.42,79815.3,0.0,-0.29004,0.00014,27.75103]
[1778247461608,30.42,79798.99,0.0,-0.29231,0.00014,27.84642]
[1778247461807,30.42,79798.99,0.0,-0.29231,0.00014,27.84642]
[1778247462309,30.42,79798.99,0.0,-0.29231,0.00014,27.84642]
[1778247462313,30.42,79798.99,0.0,-0.29231,0.00014,27.84642]
[1778247462500,30.42,79798.99,0.0,-0.29231,0.00014,27.84642]
[1778247462537,30.42,79792.68,0.0,-0.29319,0.00014,27.88304]
[1778247463030,30.42,79792.68,0.0,-0.29319,0.00014,27.88304]
[1778247463053,30.42,79792.68,0.0,-0.29319,0.00014,27.88304]
[1778247463134,30.42,79792.68,0.0,-0.29319,0.00014,27.88304]
[1778247463516,30.42,79792.68,0.0,-0.29319,0.00014,27.88304]
[1778247463517,30.42,79795.3,0.0,-0.29282,0.00014,27.86771]
[1778247464412,30.42,79795.3,0.0,-0.29282,0.00014,27.86771]
[1778247464441,30.42,79798.27,0.0,-0.2924,0.00014,27.85034]
[1778247464711,30.42,79798.27,0.0,-0.2924,0.00014,27.85034]
[1778247464837,30.42,79798.27,0.0,-0.2924,0.00014,27.85034]
[1778247464897,30.42,79798.27,0.0,-0.2924,0.00014,27.85034]
[1778247465344,30.42,79798.27,0.0,-0.2924,0.00014,27.85026]
[1778247465972,30.42,79798.27,0.0,-0.2924,0.00014,27.85026]
[1778247466451,30.42,79798.27,0.0,-0.2924,0.00014,27.85026]
[1778247466464,30.42,79798.27,0.0,-0.2924,0.00014,27.85026]
[1778247466500,30.42,79798.27,0.0,-0.2924,0.00014,27.85026]
[1778247466512,30.42,79798.27,0.0,-0.2924,0.00014,27.85026]
[1778247466564,30.42,79794.92,0.0,-0.29287,0.00014,27.86965]
[1778247469465,30.42,79804.97,0.0,-0.29146,0.00014,27.81086]
[1778247471277,30.42,79804.97,0.0,-0.29146,0.00014,27.81081]
[1778247472564,30.42,79800.81,0.0,-0.29204,0.00014,27.83506]
[1778247474477,30.42,79797.42,0.0,-0.29251,0.00014,27.85466]
[1778247474588,30.42,79797.42,0.0,-0.29251,0.00014,27.85466]
[1778247476640,30.42,79794.59,0.0,-0.2929,0.00014,27.87093]
[1778247477331,30.41,79790.59,0.0,-0.29345,0.00014,27.89403]
[1778247477574,30.41,79788.75,0.0,-0.29371,0.00014,27.90455]
[1778247478191,30.41,79788.75,0.0,-0.29371,0.00014,27.90455]
[1778247478219,30.41,79788.75,0.0,-0.29371,0.00014,27.90455]
[1778247478408,30.41,79788.75,0.0,-0.29371,0.00014,27.90455]
[1778247478678,30.41,79781.17,0.0,-0.29476,0.00014,27.94823]
[1778247478767,30.41,79781.17,0.0,-0.29476,0.00014,27.94823]
[1778247480311,30.41,79779.9,0.0,-0.29494,0.00014,27.95566]
[1778247480601,30.41,79779.9,0.0,-0.29494,0.00014,27.95566]
[1778247480573,30.41,79766.51,0.0,-0.29682,0.00014,28.03262]
[1778247480666,30.41,79766.51,0.0,-0.29682,0.00014,28.03262]
[1778247481367,30.41,79766.51,0.0,-0.29682,0.00014,28.03262]
[1778247481468,30.41,79754.58,0.0,-0.2985,0.00014,28.1007]
[1778247481678,30.41,79754.58,0.0,-0.2985,0.00014,28.1007]
[1778247482468,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483160,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483169,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483171,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483216,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483235,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483245,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483385,30.42,79754.79,0.0,-0.29847,0.00014,28.09955]
[1778247483496,30.42,79739.05,0.0,-0.30069,0.00014,28.18852]
[1778247484823,30.41,79739.05,0.0,-0.30069,0.00014,28.18848]
[1778247486526,30.41,79733.15,0.0,-0.30153,0.00014,28.22155]
[1778247486583,30.41,79733.15,0.0,-0.30153,0.00014,28.22155]
[1778247486593,30.41,79733.15,0.0,-0.30153,0.00014,28.22155]
[1778247487877,30.41,79735.07,0.0,-0.30125,0.00014,28.21065]
[1778247487908,30.41,79735.07,0.0,-0.30125,0.00014,28.21065]
[1778247488929,30.41,79734.89,0.0,-0.30128,0.00014,28.2116]
[1778247490552,30.41,79734.75,0.0,-0.30129,0.00014,28.21232]
[1778247490568,30.41,79734.75,0.0,-0.30129,0.00014,28.21232]
[1778247490588,30.41,79736.59,0.0,-0.30103,0.00014,28.20193]
[1778247490900,30.41,79736.59,0.0,-0.30103,0.00014,28.20193]
[1778247490928,30.41,79736.59,0.0,-0.30103,0.00014,28.20193]
[1778247490944,30.41,79736.59,0.0,-0.30103,0.00014,28.20193]
[1778247491537,30.41,79736.59,0.0,-0.30103,0.00014,28.20187]
[1778247491864,30.41,79736.59,0.0,-0.30103,0.00014,28.20187]
[1778247493264,30.41,79744.22,0.0,-0.29995,0.00014,28.15889]
[1778247493333,30.41,79744.22,0.0,-0.29995,0.00014,28.15889]
[1778247493637,30.41,79744.22,0.0,-0.29995,0.00014,28.15889]
[1778247493549,30.41,79754.85,0.0,-0.29845,0.00014,28.09875]
[1778247494557,30.41,79755.73,0.0,-0.29833,0.00014,28.09379]
[1778247496135,30.41,79761.94,0.0,-0.29746,0.00014,28.05851]
[1778247496386,30.41,79761.94,0.0,-0.29746,0.00014,28.05851]
[1778247496397,30.41,79761.94,0.0,-0.29746,0.00014,28.05851]
[1778247496402,30.41,79761.94,0.0,-0.29746,0.00014,28.05851]
[1778247496629,30.41,79761.94,0.0,-0.29746,0.00014,28.05851]
[1778247496582,30.41,79767.69,0.0,-0.29665,0.00014,28.02577]
[1778247496746,30.41,79767.69,0.0,-0.29665,0.00014,28.02577]
[1778247497335,30.41,79767.69,0.0,-0.29665,0.00014,28.02577]
[1778247497584,30.41,79768.1,0.0,-0.2966,0.00014,28.02354]
[1778247498642,30.41,79768.1,0.0,-0.2966,0.00014,28.02354]
[1778247498593,30.42,79778.12,0.0,-0.2952,0.00014,27.96619]
[1778247499598,30.42,79785.18,0.0,-0.29422,0.00014,27.92567]
[1778247499699,30.42,79785.18,0.0,-0.29422,0.00014,27.92567]
[1778247499724,30.42,79785.18,0.0,-0.29422,0.00014,27.92567]
[1778247499868,30.42,79785.18,0.0,-0.29422,0.00014,27.92567]
[1778247500661,30.42,79786.71,0.0,-0.29401,0.00014,27.91703]
[1778247501084,30.42,79786.71,0.0,-0.29401,0.00014,27.91703]
[1778247501448,30.42,79786.71,0.0,-0.29401,0.00014,27.91703]
[1778247501531,30.42,79786.71,0.0,-0.29401,0.00014,27.91703]
[1778247502375,30.42,79790.59,0.0,-0.29347,0.00014,27.89478]
[1778247503255,30.42,79790.59,0.0,-0.29347,0.00014,27.89467]
[1778247503626,30.42,79789.41,0.0,-0.29363,0.00014,27.90138]
[1778247505080,30.42,79792.17,0.0,-0.29324,0.00014,27.88527]
[1778247505103,30.42,79792.17,0.0,-0.29324,0.00014,27.88527]
[1778247505306,30.42,79792.17,0.0,-0.29324,0.00014,27.88527]
[1778247505640,30.42,79791.31,0.0,-0.29336,0.00014,27.89014]
[1778247507668,30.42,79805.3,0.0,-0.29141,0.00014,27.80854]
[1778247511473,30.41,79806.09,0.0,-0.29129,0.00014,27.80377]
[1778247516729,30.41,79811.75,0.0,-0.29049,0.00014,27.76725]
[1778247517739,30.41,79811.75,0.0,-0.29049,0.00014,27.76725]
[1778247524211,30.41,79806.57,0.0,-0.29121,0.00014,27.79755]
[1778247524609,30.41,79807.09,0.0,-0.29113,0.00014,27.79448]
[1778247525155,30.41,79807.09,0.0,-0.29113,0.00014,27.79448]
[1778247525800,30.41,79799.81,0.0,-0.29215,0.00014,27.837]
[1778247526598,30.41,79799.81,0.0,-0.29215,0.00014,27.837]
[1778247526648,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527024,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527365,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527387,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527549,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527618,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527622,30.41,79800.95,0.0,-0.29199,0.00014,27.8303]
[1778247527690,30.41,79801.13,0.0,-0.29196,0.00014,27.8292]
[1778247528790,30.41,79810.09,0.0,-0.29071,0.00014,27.77675]
[1778247529918,30.41,79818.67,0.0,-0.28952,0.00014,27.72632]
[1778247530224,30.41,79818.67,0.0,-0.28952,0.00014,27.72632]
[1778247530685,30.41,79818.67,0.0,-0.28952,0.00014,27.72632]
[1778247530237,30.41,79821.89,0.0,-0.28908,0.00014,27.70738]
[1778247530985,30.41,79821.89,0.0,-0.28908,0.00014,27.70738]
[1778247531158,30.41,79821.89,0.0,-0.28908,0.00014,27.70738]
[1778247531357,30.41,79821.89,0.0,-0.28908,0.00014,27.70738]
[1778247531414,30.41,79821.89,0.0,-0.28908,0.00014,27.70738]
[1778247531515,30.41,79825.0,0.0,-0.28865,0.00014,27.68908]
[1778247531978,30.41,79825.0,0.0,-0.28865,0.00014,27.68908]
[1778247532131,30.41,79825.0,0.0,-0.28865,0.00014,27.68908]
[1778247533603,30.41,79829.1,0.0,-0.28807,0.00014,27.66452]
[1778247533704,30.41,79833.39,0.0,-0.28747,0.00014,27.63879]
[1778247533852,30.41,79833.39,0.0,-0.28747,0.00014,27.63879]
[1778247533857,30.41,79833.39,0.0,-0.28747,0.00014,27.63879]
[1778247533886,30.41,79829.31,0.0,-0.28804,0.00014,27.663]
[1778247538112,30.41,79824.33,0.0,-0.28874,0.00014,27.69285]
[1778247538205,30.41,79825.77,0.0,-0.28854,0.00014,27.68453]
[1778247543300,30.42,79826.49,0.0,-0.28845,0.00014,27.68061]
[1778247548131,30.42,79816.65,0.0,-0.28982,0.00014,27.73914]
[1778247552245,30.42,79816.85,0.0,-0.2898,0.00014,27.7382]
[1778247552299,30.42,79816.85,0.0,-0.2898,0.00014,27.7382]
[1778247552405,30.42,79816.85,0.0,-0.2898,0.00014,27.7382]
[1778247552506,30.42,79814.4,0.0,-0.29014,0.00014,27.75273]
[1778247553691,30.42,79814.4,0.0,-0.29014,0.00014,27.75273]
[1778247555182,30.42,79808.52,0.0,-0.29096,0.00014,27.7873]
[1778247558776,30.42,79810.32,0.0,-0.29071,0.00014,27.77679]
[1778247560086,30.42,79810.32,0.0,-0.29071,0.00014,27.7768]
[1778247562285,30.42,79807.2,0.0,-0.29115,0.00014,27.79507]
[1778247567609,30.42,79809.66,0.0,-0.2908,0.00014,27.7806]
[1778247567629,30.42,79809.66,0.0,-0.2908,0.00014,27.7806]
[1778247567635,30.42,79809.66,0.0,-0.2908,0.00014,27.7806]
[1778247567745,30.42,79809.66,0.0,-0.2908,0.00014,27.7806]
[1778247567748,30.42,79808.62,0.0,-0.29095,0.00014,27.78669]
[1778247568059,30.42,79808.62,0.0,-0.29095,0.00014,27.78669]
[1778247568125,30.42,79808.62,0.0,-0.29095,0.00014,27.78669]
[1778247568236,30.42,79808.62,0.0,-0.29095,0.00014,27.78669]
[1778247568350,30.42,79808.62,0.0,-0.29095,0.00014,27.78669]
[1778247568495,30.42,79808.62,0.0,-0.29095,0.00014,27.78669]
[1778247568933,30.42,79802.81,0.0,-0.29176,0.00014,27.82065]
[1778247569471,30.42,79788.4,0.0,-0.29376,0.00014,27.9044]
[1778247570099,30.42,79788.4,0.0,-0.29376,0.00014,27.9044]
[1778247570108,30.42,79788.4,0.0,-0.29376,0.00014,27.9044]
[1778247570187,30.42,79781.02,0.0,-0.2948,0.00014,27.94721]
[1778247572974,30.42,79780.52,0.0,-0.29486,0.00014,27.94706]
[1778247573128,30.42,79777.44,0.0,-0.29529,0.00014,27.96491]
[1778247574328,30.42,79777.44,0.0,-0.29529,0.00014,27.96491]
[1778247579753,30.42,79775.36,0.0,-0.29557,0.00014,27.97633]
[1778247580277,30.42,79775.36,0.0,-0.29557,0.00014,27.97622]
[1778247582517,30.42,79777.42,0.0,-0.29528,0.00014,27.96415]
[1778247582922,30.42,79773.96,0.0,-0.29576,0.00014,27.98394]
[1778247588373,30.42,79767.36,0.0,-0.2967,0.00014,28.02243]
[1778247588398,30.42,79767.36,0.0,-0.2967,0.00014,28.02243]
[1778247588452,30.42,79767.36,0.0,-0.2967,0.00014,28.02243]
[1778247588519,30.42,79767.36,0.0,-0.2967,0.00014,28.02243]
[1778247588553,30.42,79767.36,0.0,-0.2967,0.00014,28.02243]
[1778247588674,30.42,79767.36,0.0,-0.2967,0.00014,28.02243]
[1778247588697,30.42,79767.42,0.0,-0.29669,0.00014,28.02221]
[1778247588841,30.42,79767.42,0.0,-0.29669,0.00014,28.02221]
[1778247588850,30.42,79767.42,0.0,-0.29669,0.00014,28.02221]
[1778247588943,30.42,79767.42,0.0,-0.29669,0.00014,28.02221]
[1778247589526,30.42,79767.42,0.0,-0.29669,0.00014,28.02221]
[1778247589616,30.42,79767.42,0.0,-0.29669,0.00014,28.02221]
[1778247589703,30.42,79753.22,0.0,-0.29869,0.00014,28.10323]
[1778247590792,30.42,79753.22,0.0,-0.29869,0.00014,28.10323]
[1778247590869,30.42,79753.22,0.0,-0.2987,0.00014,28.10328]
[1778247591481,30.42,79753.22,0.0,-0.2987,0.00014,28.10328]
[1778247591515,30.42,79753.22,0.0,-0.2987,0.00014,28.10328]
[1778247591691,30.42,79734.82,0.0,-0.30129,0.00014,28.20705]
[1778247593523,30.42,79733.31,0.0,-0.3015,0.00014,28.21547]
[1778247593536,30.42,79733.31,0.0,-0.3015,0.00014,28.21547]
[1778247593602,30.42,79733.48,0.0,-0.30148,0.00014,28.21446]
[1778247595304,30.42,79733.48,0.0,-0.30148,0.00014,28.21441]
[1778247596036,30.42,79730.44,0.0,-0.30191,0.00014,28.23137]
[1778247596119,30.42,79730.44,0.0,-0.30191,0.00014,28.23137]
[1778247596207,30.42,79730.44,0.0,-0.30191,0.00014,28.23137]
[1778247597616,30.42,79721.29,0.0,-0.3032,0.00014,28.28234]
[1778247598583,30.42,79714.22,0.0,-0.3042,0.00014,28.32145]
[1778247598864,30.42,79711.84,0.0,-0.30454,0.00014,28.33447]
[1778247598895,30.42,79711.84,0.0,-0.30454,0.00014,28.33447]
[1778247599346,30.42,79711.84,0.0,-0.30454,0.00014,28.33447]
[1778247599653,30.42,79711.84,0.0,-0.30454,0.00014,28.33447]
[1778247600068,30.42,79712.02,0.0,-0.30451,0.00014,28.33331]
[1778247601502,30.42,79707.92,0.0,-0.30509,0.00014,28.35581]
[1778247601698,30.42,79707.92,0.0,-0.30509,0.00014,28.35581]
[1778247601763,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247601981,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602040,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602059,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602106,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602298,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602378,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602721,30.42,79707.68,0.0,-0.30512,0.00014,28.35696]
[1778247602758,30.42,79700.03,0.0,-0.3062,0.00014,28.39888]
[1778247603147,30.42,79700.03,0.0,-0.3062,0.00014,28.39888]
[1778247603268,30.42,79700.03,0.0,-0.3062,0.00014,28.39888]
[1778247603666,30.42,79700.03,0.0,-0.3062,0.00014,28.39888]
[1778247603711,30.42,79700.03,0.0,-0.3062,0.00014,28.39888]
[1778247603728,30.42,79681.13,0.0,-0.3089,0.00014,28.50209]
[1778247604037,30.42,79681.13,0.0,-0.3089,0.00014,28.50209]
[1778247604168,30.42,79681.13,0.0,-0.3089,0.00014,28.50209]
[1778247604246,30.42,79681.13,0.0,-0.3089,0.00014,28.50209]
[1778247604812,30.42,79681.13,0.0,-0.3089,0.00014,28.50209]
[1778247604779,30.42,79666.72,0.0,-0.31097,0.00014,28.57985]
[1778247605359,30.42,79666.72,0.0,-0.31097,0.00014,28.57981]
[1778247606594,30.42,79651.35,0.0,-0.31318,0.00014,28.6618]
[1778247607550,30.42,79651.35,0.0,-0.31318,0.00014,28.6618]
[1778247607561,30.42,79651.35,0.0,-0.31318,0.00014,28.6618]
[1778247607755,30.41,79650.46,0.0,-0.3133,0.00014,28.66641]
[1778247608607,30.41,79650.46,0.0,-0.3133,0.00014,28.66641]
[1778247611030,30.41,79642.32,0.0,-0.31447,0.00014,28.70911]
[1778247611229,30.41,79642.32,0.0,-0.31447,0.00014,28.70911]
[1778247611297,30.41,79642.32,0.0,-0.31447,0.00014,28.70911]
[1778247611949,30.41,79647.09,0.0,-0.31377,0.00014,28.68372]
[1778247612566,30.41,79647.09,0.0,-0.31377,0.00014,28.68372]
[1778247612591,30.41,79647.09,0.0,-0.31377,0.00014,28.68372]
[1778247612761,30.41,79649.14,0.0,-0.31348,0.00014,28.67271]
[1778247613322,30.41,79649.14,0.0,-0.31348,0.00014,28.67271]
[1778247613704,30.41,79649.14,0.0,-0.31348,0.00014,28.67271]
[1778247613714,30.41,79649.14,0.0,-0.31348,0.00014,28.67271]
[1778247614286,30.41,79652.62,0.0,-0.31297,0.00014,28.65409]
[1778247614313,30.41,79652.62,0.0,-0.31297,0.00014,28.65409]
[1778247614626,30.41,79652.62,0.0,-0.31297,0.00014,28.65409]
[1778247616124,30.41,79660.28,0.0,-0.31186,0.00014,28.61303]
[1778247616138,30.41,79660.28,0.0,-0.31186,0.00014,28.61303]
[1778247616721,30.41,79660.28,0.0,-0.31186,0.00014,28.61303]
[1778247616775,30.41,79660.13,0.0,-0.31188,0.00014,28.61375]
[1778247618146,30.41,79663.49,0.0,-0.3114,0.00014,28.59568]
[1778247620597,30.41,79667.16,0.0,-0.31087,0.00014,28.57586]
[1778247620741,30.41,79667.16,0.0,-0.31087,0.00014,28.57586]
[1778247620935,30.41,79668.59,0.0,-0.31066,0.00014,28.56812]
[1778247622244,30.41,79668.29,0.0,-0.3107,0.00014,28.56969]
[1778247622476,30.41,79678.74,0.0,-0.3092,0.00014,28.51332]
[1778247623653,30.41,79678.74,0.0,-0.3092,0.00014,28.51332]
[1778247624059,30.41,79680.53,0.0,-0.30895,0.00014,28.50365]
[1778247624491,30.41,79679.84,0.0,-0.30905,0.00014,28.50742]
[1778247625498,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626100,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626136,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626149,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626163,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626177,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626327,30.41,79667.93,0.0,-0.31075,0.00014,28.57166]
[1778247626703,30.41,79667.8,0.0,-0.31077,0.00014,28.5723]
[1778247627405,30.41,79667.8,0.0,-0.31077,0.00014,28.5723]
[1778247627805,30.41,79667.8,0.0,-0.31077,0.00014,28.5723]
[1778247627934,30.41,79666.88,0.0,-0.3109,0.00014,28.5772]
[1778247628583,30.41,79666.88,0.0,-0.3109,0.00014,28.5772]
[1778247628618,30.41,79666.88,0.0,-0.3109,0.00014,28.5772]
[1778247628832,30.41,79659.06,0.0,-0.31203,0.00014,28.61906]
[1778247630143,30.41,79659.06,0.0,-0.31202,0.00014,28.61899]
[1778247630206,30.41,79659.06,0.0,-0.31202,0.00014,28.61899]
[1778247630255,30.41,79659.06,0.0,-0.31202,0.00014,28.61899]
[1778247630534,30.41,79653.62,0.0,-0.3128,0.00014,28.6479]
[1778247633507,30.41,79659.86,0.0,-0.31189,0.00014,28.61121]
[1778247634021,30.41,79662.23,0.0,-0.31154,0.00014,28.59847]
[1778247634029,30.41,79662.23,0.0,-0.31154,0.00014,28.59847]
[1778247634141,30.41,79662.23,0.0,-0.31154,0.00014,28.59847]
[1778247634562,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635189,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635197,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635443,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635496,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635518,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635627,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635773,30.41,79659.01,0.0,-0.31201,0.00014,28.61563]
[1778247635765,30.41,79646.75,0.0,-0.31377,0.00014,28.68087]
[1778247635938,30.41,79646.75,0.0,-0.31377,0.00014,28.68087]
[1778247636255,30.41,79646.75,0.0,-0.31377,0.00014,28.68087]
[1778247636673,30.4,79631.87,0.0,-0.31592,0.00014,28.75923]
[1778247637928,30.4,79631.87,0.0,-0.31592,0.00014,28.75923]
[1778247638664,30.4,79631.87,0.0,-0.31592,0.00014,28.75923]
[1778247639017,30.4,79631.87,0.0,-0.31592,0.00014,28.75923]
[1778247639103,30.4,79631.87,0.0,-0.31592,0.00014,28.75923]
[1778247638937,30.41,79621.3,0.0,-0.31746,0.00014,28.81463]
[1778247639399,30.41,79621.3,0.0,-0.31746,0.00014,28.81463]
[1778247639643,30.41,79623.64,0.0,-0.31712,0.00014,28.80245]
[1778247641322,30.41,79623.64,0.0,-0.31712,0.00014,28.80254]
[1778247641332,30.41,79623.64,0.0,-0.31712,0.00014,28.80254]
[1778247641687,30.41,79623.64,0.0,-0.31712,0.00014,28.80254]
[1778247641772,30.41,79625.5,0.0,-0.31685,0.00014,28.79289]
[1778247642706,30.41,79625.5,0.0,-0.31685,0.00014,28.79289]
[1778247642736,30.41,79625.5,0.0,-0.31685,0.00014,28.79289]
[1778247642802,30.41,79625.5,0.0,-0.31685,0.00014,28.79296]
[1778247643758,30.41,79625.5,0.0,-0.31685,0.00014,28.79296]
[1778247643789,30.41,79625.5,0.0,-0.31685,0.00014,28.79296]
[1778247644170,30.41,79623.75,0.0,-0.31711,0.00014,28.80215]
[1778247644698,30.41,79623.75,0.0,-0.31711,0.00014,28.80215]
[1778247644784,30.41,79628.81,0.0,-0.31638,0.00014,28.77579]
[1778247645871,30.41,79628.81,0.0,-0.31638,0.00014,28.77579]
[1778247645892,30.41,79628.81,0.0,-0.31638,0.00014,28.77579]
[1778247645911,30.41,79633.12,0.0,-0.31575,0.00014,28.75326]
[1778247647110,30.41,79633.12,0.0,-0.31576,0.00014,28.75333]
[1778247647599,30.41,79633.12,0.0,-0.31576,0.00014,28.75333]
[1778247648474,30.41,79640.08,0.0,-0.31475,0.00014,28.71682]
[1778247648487,30.41,79640.08,0.0,-0.31475,0.00014,28.71682]
[1778247648489,30.41,79640.08,0.0,-0.31475,0.00014,28.71682]
[1778247648677,30.41,79640.08,0.0,-0.31475,0.00014,28.71682]
[1778247648748,30.41,79641.81,0.0,-0.31451,0.00014,28.70782]
[1778247649379,30.41,79641.81,0.0,-0.31451,0.00014,28.70782]
[1778247649456,30.41,79641.81,0.0,-0.31451,0.00014,28.70782]
[1778247650280,30.41,79642.1,0.0,-0.31447,0.00014,28.70642]
[1778247650294,30.41,79642.1,0.0,-0.31447,0.00014,28.70642]
[1778247650645,30.41,79642.1,0.0,-0.31447,0.00014,28.70642]
[1778247650724,30.41,79657.2,0.0,-0.31229,0.00014,28.62637]
[1778247652333,30.41,79657.2,0.0,-0.31229,0.00014,28.62628]
[1778247652568,30.41,79657.2,0.0,-0.31229,0.00014,28.62628]
[1778247652900,30.41,79657.2,0.0,-0.31229,0.00014,28.62628]
[1778247653123,30.41,79661.51,0.0,-0.31167,0.00014,28.60318]
[1778247653948,30.41,79671.24,0.0,-0.31027,0.00014,28.55089]
[1778247654019,30.41,79671.24,0.0,-0.31027,0.00014,28.55089]
[1778247654114,30.41,79671.24,0.0,-0.31027,0.00014,28.55089]
[1778247654580,30.41,79671.24,0.0,-0.31027,0.00014,28.55089]
[1778247654958,30.41,79671.24,0.0,-0.31027,0.00014,28.55089]
[1778247654977,30.41,79681.46,0.0,-0.30881,0.00014,28.49562]
[1778247656423,30.41,79681.46,0.0,-0.30881,0.00014,28.49561]
[1778247657112,30.41,79684.93,0.0,-0.30831,0.00014,28.47681]
[1778247657730,30.41,79686.73,0.0,-0.30805,0.00014,28.46708]
[1778247658161,30.41,79686.73,0.0,-0.30805,0.00014,28.46708]
[1778247658199,30.41,79686.73,0.0,-0.30805,0.00014,28.46708]
[1778247658348,30.41,79686.73,0.0,-0.30805,0.00014,28.46708]
[1778247658738,30.41,79685.47,0.0,-0.30824,0.00014,28.47401]
[1778247661511,30.41,79677.43,0.0,-0.30939,0.00014,28.51773]
[1778247663076,30.41,79683.95,0.0,-0.30846,0.00014,28.48242]
[1778247664561,30.41,79687.73,0.0,-0.30792,0.00014,28.46192]
[1778247664594,30.41,79687.73,0.0,-0.30792,0.00014,28.46192]
[1778247664687,30.41,79687.73,0.0,-0.30792,0.00014,28.46192]
[1778247664749,30.41,79687.73,0.0,-0.30792,0.00014,28.46192]
[1778247664780,30.41,79681.02,0.0,-0.30888,0.00014,28.49846]
[1778247665200,30.41,79681.02,0.0,-0.30888,0.00014,28.49846]
[1778247665442,30.41,79681.02,0.0,-0.30888,0.00014,28.49846]
[1778247665960,30.41,79681.02,0.0,-0.30888,0.00014,28.49846]
[1778247665999,30.41,79681.02,0.0,-0.30888,0.00014,28.49846]
[1778247666795,30.41,79676.84,0.0,-0.30948,0.00014,28.52116]
[1778247668204,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668573,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668593,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668677,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668736,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668826,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668880,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247669000,30.41,79680.94,0.0,-0.30889,0.00014,28.49898]
[1778247668965,30.41,79672.46,0.0,-0.31011,0.00014,28.54487]
[1778247669204,30.41,79672.46,0.0,-0.31011,0.00014,28.54487]
[1778247669817,30.41,79672.03,0.0,-0.31017,0.00014,28.54724]
[1778247671386,30.41,79665.66,0.0,-0.31109,0.00014,28.5815]
[1778247672356,30.41,79660.18,0.0,-0.31187,0.00014,28.61082]
[1778247672389,30.41,79660.18,0.0,-0.31187,0.00014,28.61082]
[1778247672512,30.41,79660.18,0.0,-0.31187,0.00014,28.61082]
[1778247673082,30.41,79662.91,0.0,-0.31148,0.00014,28.59616]
[1778247673088,30.41,79662.91,0.0,-0.31148,0.00014,28.59616]
[1778247674348,30.41,79664.52,0.0,-0.31125,0.00014,28.58749]
[1778247674407,30.41,79664.52,0.0,-0.31125,0.00014,28.58749]
[1778247674800,30.41,79664.52,0.0,-0.31125,0.00014,28.58749]
[1778247675286,30.41,79663.73,0.0,-0.31136,0.00014,28.59169]
[1778247675792,30.41,79663.73,0.0,-0.31136,0.00014,28.59169]
[1778247675824,30.41,79663.73,0.0,-0.31136,0.00014,28.59169]
[1778247675828,30.41,79663.73,0.0,-0.31136,0.00014,28.59169]
[1778247676509,30.41,79663.73,0.0,-0.31136,0.00014,28.59166]
[1778247676900,30.41,79663.73,0.0,-0.31136,0.00014,28.59166]
[1778247676912,30.41,79663.73,0.0,-0.31136,0.00014,28.59166]
[1778247676997,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247677371,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247677472,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247677513,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247677661,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247677808,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247677878,30.41,79660.44,0.0,-0.31183,0.00014,28.60923]
[1778247678000,30.41,79653.33,0.0,-0.31285,0.00014,28.64711]
[1778247679512,30.41,79652.95,0.0,-0.31291,0.00014,28.6491]
[1778247679526,30.41,79652.95,0.0,-0.31291,0.00014,28.6491]
[1778247679579,30.41,79652.95,0.0,-0.31291,0.00014,28.6491]
[1778247679889,30.41,79646.95,0.0,-0.31378,0.00014,28.68115]
[1778247680232,30.41,79646.95,0.0,-0.31378,0.00014,28.68115]
[1778247680238,30.41,79646.95,0.0,-0.31378,0.00014,28.68115]
[1778247680570,30.41,79646.95,0.0,-0.31378,0.00014,28.68115]
[1778247680649,30.41,79646.95,0.0,-0.31378,0.00014,28.68115]
[1778247680895,30.41,79646.95,0.0,-0.31378,0.00014,28.68115]
[1778247681454,30.41,79646.41,0.0,-0.31386,0.00014,28.68417]
[1778247681459,30.41,79646.41,0.0,-0.31386,0.00014,28.68417]
[1778247681794,30.41,79646.41,0.0,-0.31386,0.00014,28.68417]
[1778247681844,30.41,79646.41,0.0,-0.31386,0.00014,28.68417]
[1778247682006,30.41,79649.81,0.0,-0.31337,0.00014,28.66628]
[1778247682817,30.41,79649.81,0.0,-0.31337,0.00014,28.66628]
[1778247682857,30.41,79649.81,0.0,-0.31337,0.00014,28.66628]
[1778247682950,30.41,79649.81,0.0,-0.31337,0.00014,28.66628]
[1778247682961,30.41,79649.81,0.0,-0.31337,0.00014,28.66628]
[1778247682966,30.41,79649.24,0.0,-0.31346,0.00014,28.66947]
[1778247684221,30.41,79648.9,0.0,-0.31351,0.00014,28.67145]
[1778247684945,30.41,79648.9,0.0,-0.31351,0.00014,28.67145]
[1778247685012,30.42,79636.07,0.0,-0.31537,0.00014,28.73937]
[1778247685066,30.42,79636.07,0.0,-0.31537,0.00014,28.73937]
[1778247685173,30.42,79636.07,0.0,-0.31537,0.00014,28.73937]
[1778247685215,30.42,79636.07,0.0,-0.31537,0.00014,28.73937]
[1778247685223,30.42,79636.07,0.0,-0.31537,0.00014,28.73937]
[1778247685639,30.42,79636.07,0.0,-0.31537,0.00014,28.73937]
[1778247685937,30.42,79636.07,0.0,-0.31538,0.00014,28.73962]
[1778247686494,30.42,79636.07,0.0,-0.31538,0.00014,28.73962]
[1778247686947,30.42,79625.79,0.0,-0.31686,0.00014,28.79345]
[1778247687267,30.42,79625.79,0.0,-0.31686,0.00014,28.79345]
[1778247687437,30.42,79625.79,0.0,-0.31686,0.00014,28.79345]
[1778247688104,30.42,79625.79,0.0,-0.31686,0.00014,28.79351]
[1778247688317,30.42,79625.79,0.0,-0.31686,0.00014,28.79351]
[1778247688955,30.42,79625.79,0.0,-0.31686,0.00014,28.79351]
[1778247688966,30.42,79625.79,0.0,-0.31686,0.00014,28.79351]
[1778247689014,30.42,79635.31,0.0,-0.31549,0.00014,28.74373]
[1778247689804,30.42,79635.31,0.0,-0.31549,0.00014,28.74373]
[1778247689816,30.42,79635.31,0.0,-0.31549,0.00014,28.74373]
[1778247689962,30.42,79635.31,0.0,-0.31549,0.00014,28.7438]
[1778247692002,30.42,79639.6,0.0,-0.31487,0.00014,28.72133]
[1778247692042,30.42,79637.01,0.0,-0.31523,0.00014,28.73186]
[1778247692984,30.42,79637.01,0.0,-0.31524,0.00014,28.73198]
[1778247693876,30.42,79637.01,0.0,-0.31524,0.00014,28.73198]
[1778247693991,30.42,79633.05,0.0,-0.31581,0.00014,28.75289]
[1778247694149,30.42,79633.05,0.0,-0.31581,0.00014,28.75289]
[1778247696301,30.42,79622.2,0.0,-0.31739,0.00014,28.8097]
[1778247697985,30.42,79619.77,0.0,-0.31774,0.00014,28.82236]
[1778247697990,30.42,79619.77,0.0,-0.31774,0.00014,28.82236]
[1778247698030,30.42,79618.66,0.0,-0.3179,0.00015,28.82814]
[1778247700011,30.42,79618.53,0.0,-0.31792,0.00015,28.82884]
[1778247700340,30.42,79610.76,0.0,-0.31905,0.00015,28.86906]
[1778247700433,30.42,79610.76,0.0,-0.31905,0.00015,28.86906]
[1778247701040,30.42,79609.61,0.0,-0.31922,0.00015,28.87498]
[1778247702026,30.42,79609.61,0.0,-0.31922,0.00015,28.87498]
[1778247702353,30.42,79603.64,0.0,-0.32008,0.00015,28.90567]
[1778247702983,30.42,79600.98,0.0,-0.32047,0.00015,28.91926]
[1778247703077,30.42,79600.98,0.0,-0.32047,0.00015,28.91926]
[1778247703107,30.42,79600.98,0.0,-0.32047,0.00015,28.91926]
[1778247703302,30.42,79596.77,0.0,-0.32108,0.00015,28.94074]
[1778247704087,30.42,79596.77,0.0,-0.32108,0.00015,28.94074]
[1778247704346,30.42,79590.38,0.0,-0.32201,0.00015,28.97322]
[1778247706121,30.42,79590.39,0.0,-0.32201,0.00015,28.97307]
[1778247706391,30.42,79590.39,0.0,-0.32201,0.00015,28.97307]
[1778247706902,30.42,79585.72,0.0,-0.32269,0.00015,28.99667]
[1778247712116,30.42,79581.19,0.0,-0.32333,0.00015,29.01892]
[1778247713425,30.42,79581.19,0.0,-0.32333,0.00015,29.01892]
[1778247713466,30.42,79581.19,0.0,-0.32333,0.00015,29.01892]
[1778247713721,30.41,79582.93,0.0,-0.32307,0.00015,29.00986]
[1778247714138,30.41,79582.93,0.0,-0.32307,0.00015,29.00986]
[1778247715444,30.41,79586.29,0.0,-0.32257,0.00015,28.99272]
[1778247716122,30.41,79587.11,0.0,-0.32245,0.00015,28.98844]
[1778247718393,30.41,79586.27,0.0,-0.32257,0.00015,28.99259]
[1778247718465,30.41,79586.27,0.0,-0.32257,0.00015,28.99259]
[1778247718599,30.41,79586.27,0.0,-0.32257,0.00015,28.99259]
[1778247718798,30.41,79586.27,0.0,-0.32257,0.00015,28.99259]
[1778247718899,30.41,79584.73,0.0,-0.32279,0.00015,29.00017]
[1778247720161,30.41,79584.73,0.0,-0.32279,0.00015,29.00017]
[1778247720489,30.41,79584.73,0.0,-0.32279,0.00015,29.00017]
[1778247720636,30.41,79584.73,0.0,-0.32279,0.00015,29.00017]
[1778247720737,30.41,79575.44,0.0,-0.32414,0.00015,29.0468]
[1778247721321,30.41,79575.44,0.0,-0.32414,0.00015,29.0468]
[1778247721367,30.41,79575.44,0.0,-0.32414,0.00015,29.0468]
[1778247722015,30.41,79573.39,0.0,-0.32444,0.00015,29.05696]
[1778247722534,30.41,79573.39,0.0,-0.32444,0.00015,29.05696]
[1778247722541,30.41,79573.39,0.0,-0.32444,0.00015,29.05696]
[1778247727486,30.41,79579.32,0.0,-0.32355,0.00015,29.02653]
[1778247727524,30.41,79579.32,0.0,-0.32355,0.00015,29.02653]
[1778247727985,30.4,79579.64,0.0,-0.3235,0.00015,29.02465]
[1778247728894,30.4,79579.64,0.0,-0.3235,0.00015,29.02465]
[1778247730233,30.4,79583.21,0.0,-0.32297,0.00015,29.00637]
[1778247730450,30.4,79583.21,0.0,-0.32297,0.00015,29.00637]
[1778247730470,30.4,79583.21,0.0,-0.32297,0.00015,29.00637]
[1778247730665,30.4,79585.12,0.0,-0.32269,0.00015,28.99658]
[1778247732388,30.4,79589.77,0.0,-0.32201,0.00015,28.97287]
[1778247733072,30.4,79590.54,0.0,-0.32189,0.00015,28.96887]
[1778247735129,30.4,79582.68,0.0,-0.32304,0.00015,29.00856]
[1778247735424,30.4,79585.78,0.0,-0.32258,0.00015,28.99275]
[1778247736318,30.4,79585.78,0.0,-0.32258,0.00015,28.99275]
[1778247736325,30.4,79585.78,0.0,-0.32258,0.00015,28.99275]
[1778247736381,30.4,79591.55,0.0,-0.32173,0.00015,28.96331]
[1778247737207,30.4,79591.55,0.0,-0.32173,0.00015,28.96331]
[1778247740993,30.4,79594.37,0.0,-0.32132,0.00015,28.94871]
[1778247741005,30.4,79594.37,0.0,-0.32132,0.00015,28.94871]
[1778247741013,30.4,79603.98,0.0,-0.31991,0.00015,28.89942]
[1778247744444,30.4,79612.46,0.0,-0.31867,0.00015,28.85517]
[1778247745778,30.4,79612.46,0.0,-0.31867,0.00015,28.85517]
[1778247746012,30.4,79612.46,0.0,-0.31867,0.00015,28.85517]
[1778247746063,30.4,79612.46,0.0,-0.31867,0.00015,28.85517]
[1778247747044,30.4,79617.41,0.0,-0.31795,0.00015,28.82955]
[1778247747157,30.4,79617.41,0.0,-0.31795,0.00015,28.82955]
[1778247748550,30.4,79621.7,0.0,-0.31733,0.00015,28.80726]
[1778247748558,30.4,79621.7,0.0,-0.31733,0.00015,28.80726]
[1778247749066,30.4,79623.15,0.0,-0.31712,0.00014,28.79974]
[1778247749640,30.4,79623.15,0.0,-0.31712,0.00014,28.79974]
[1778247752417,30.4,79626.42,0.0,-0.31664,0.00014,28.77965]
[1778247756174,30.4,79624.85,0.0,-0.31687,0.00014,28.78815]
[1778247757398,30.4,79626.14,0.0,-0.31669,0.00014,28.78147]
[1778247759217,30.4,79628.96,0.0,-0.31628,0.00014,28.76682]
[1778247759451,30.4,79628.96,0.0,-0.31628,0.00014,28.76682]
[1778247762637,30.4,79630.18,0.0,-0.31611,0.00014,28.7606]
[1778247763562,30.4,79632.76,0.0,-0.31574,0.00014,28.74713]
[1778247765628,30.4,79632.18,0.0,-0.31582,0.00014,28.75029]
[1778247766443,30.4,79632.04,0.0,-0.31584,0.00014,28.75109]
[1778247766485,30.4,79632.04,0.0,-0.31584,0.00014,28.75109]
[1778247767669,30.4,79636.01,0.0,-0.31527,0.00014,28.73028]
[1778247767706,30.4,79635.36,0.0,-0.31537,0.00014,28.73375]
[1778247769394,30.4,79635.32,0.0,-0.31537,0.00014,28.73402]
[1778247769720,30.4,79635.32,0.0,-0.31537,0.00014,28.73402]
[1778247774896,30.4,79631.28,0.0,-0.31597,0.00014,28.7555]
[1778247775873,30.4,79632.59,0.0,-0.31578,0.00014,28.74867]
[1778247776177,30.4,79636.03,0.0,-0.31528,0.00014,28.73061]
[1778247776757,30.4,79626.26,0.0,-0.31669,0.00014,28.78186]
[1778247779736,30.4,79620.1,0.0,-0.31759,0.00015,28.81401]
[1778247779892,30.4,79620.1,0.0,-0.31759,0.00015,28.81401]
[1778247780021,30.4,79620.1,0.0,-0.31759,0.00015,28.81401]
[1778247780082,30.4,79620.1,0.0,-0.31759,0.00015,28.81401]
[1778247780080,30.4,79614.53,0.0,-0.3184,0.00015,28.84289]
[1778247780142,30.4,79614.53,0.0,-0.3184,0.00015,28.84289]
[1778247781373,30.4,79614.53,0.0,-0.31839,0.00015,28.8428]
[1778247781401,30.4,79614.53,0.0,-0.31839,0.00015,28.8428]
[1778247783315,30.4,79608.43,0.0,-0.31928,0.00015,28.87425]
[1778247784050,30.4,79608.43,0.0,-0.31928,0.00015,28.87425]
[1778247784079,30.4,79608.43,0.0,-0.31928,0.00015,28.87425]
[1778247784621,30.4,79609.51,0.0,-0.31912,0.00015,28.86855]
[1778247786423,30.4,79610.24,0.0,-0.31901,0.00015,28.86473]
[1778247787254,30.4,79609.63,0.0,-0.3191,0.00015,28.86785]
[1778247787534,30.4,79609.63,0.0,-0.3191,0.00015,28.86785]
[1778247791745,30.4,79602.25,0.0,-0.32017,0.00015,28.90571]
[1778247794305,30.4,79601.18,0.0,-0.32032,0.00015,28.91107]
[1778247794309,30.4,79601.18,0.0,-0.32032,0.00015,28.91107]
[1778247794375,30.4,79601.18,0.0,-0.32032,0.00015,28.91107]
[1778247794691,30.4,79601.24,0.0,-0.32031,0.00015,28.91071]
[1778247796187,30.4,79601.1,0.0,-0.32033,0.00015,28.91139]
[1778247796358,30.4,79601.1,0.0,-0.32033,0.00015,28.91139]
[1778247797047,30.4,79600.34,0.0,-0.32044,0.00015,28.91525]
[1778247798044,30.4,79600.34,0.0,-0.32044,0.00015,28.91525]
[1778247799275,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247799292,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247799333,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247799379,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247799407,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247799912,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247800119,30.4,79599.8,0.0,-0.32052,0.00015,28.91795]
[1778247800074,30.4,79622.24,0.0,-0.31725,0.00015,28.80195]
[1778247800267,30.4,79622.24,0.0,-0.31725,0.00015,28.80195]
[1778247800856,30.4,79635.52,0.0,-0.31533,0.00014,28.73243]
[1778247801544,30.4,79635.52,0.0,-0.31533,0.00014,28.73243]
[1778247801666,30.4,79635.52,0.0,-0.31533,0.00014,28.73243]
[1778247801767,30.4,79651.53,0.0,-0.31302,0.00014,28.64765]
[1778247803768,30.4,79652.39,0.0,-0.31289,0.00014,28.64294]
[1778247804161,30.4,79652.39,0.0,-0.31289,0.00014,28.64294]
[1778247804169,30.4,79652.39,0.0,-0.31289,0.00014,28.64294]
[1778247804776,30.4,79656.32,0.0,-0.31232,0.00014,28.62199]
[1778247805556,30.4,79656.32,0.0,-0.31232,0.00014,28.62199]
[1778247805567,30.4,79656.32,0.0,-0.31232,0.00014,28.62199]
[1778247806641,30.4,79656.91,0.0,-0.31224,0.00014,28.61879]
[1778247806789,30.4,79658.43,0.0,-0.31202,0.00014,28.61059]
[1778247811825,30.4,79656.57,0.0,-0.31227,0.00014,28.61712]
[1778247814214,30.4,79656.42,0.0,-0.31229,0.00014,28.61782]
[1778247814527,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247814655,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247814665,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247814824,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247814867,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247814921,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247815129,30.4,79656.75,0.0,-0.31224,0.00014,28.61606]
[1778247815099,30.4,79641.01,0.0,-0.31451,0.00014,28.69956]
[1778247815186,30.4,79641.01,0.0,-0.31451,0.00014,28.69956]
[1778247815335,30.4,79641.01,0.0,-0.31451,0.00014,28.69956]
[1778247815999,30.4,79641.01,0.0,-0.31451,0.00014,28.69956]
[1778247816047,30.4,79632.22,0.0,-0.31578,0.00014,28.74601]
[1778247817059,30.4,79632.22,0.0,-0.31578,0.00014,28.74601]
[1778247817109,30.4,79625.74,0.0,-0.31672,0.00014,28.77994]
[1778247817866,30.4,79625.74,0.0,-0.31672,0.00014,28.78014]
[1778247818946,30.4,79625.74,0.0,-0.31672,0.00014,28.78014]
[1778247819501,30.4,79623.32,0.0,-0.31708,0.00014,28.79286]
[1778247823020,30.4,79617.31,0.0,-0.31795,0.00015,28.82432]
[1778247823096,30.4,79618.86,0.0,-0.31773,0.00015,28.81627]
[1778247824318,30.4,79618.86,0.0,-0.31773,0.00015,28.81638]
[1778247825104,30.4,79618.86,0.0,-0.31773,0.00015,28.81638]
[1778247825135,30.4,79623.39,0.0,-0.31707,0.00014,28.7928]
[1778247831167,30.4,79617.33,0.0,-0.31796,0.00015,28.82468]
[1778247831183,30.4,79616.91,0.0,-0.31803,0.00015,28.82691]
[1778247833212,30.4,79617.04,0.0,-0.31801,0.00015,28.82633]
[1778247833997,30.4,79616.64,0.0,-0.31807,0.00015,28.82845]
[1778247837724,30.4,79617.21,0.0,-0.31799,0.00015,28.82561]
[1778247837743,30.4,79617.21,0.0,-0.31799,0.00015,28.82561]
[1778247837776,30.4,79617.21,0.0,-0.31799,0.00015,28.82561]
[1778247838029,30.4,79619.71,0.0,-0.31763,0.00015,28.81268]
[1778247839401,30.4,79621.88,0.0,-0.31731,0.00015,28.80128]
[1778247840042,30.4,79623.35,0.0,-0.31709,0.00014,28.79352]
[1778247840425,30.4,79623.35,0.0,-0.31709,0.00014,28.79352]
[1778247841462,30.4,79629.47,0.0,-0.31621,0.00014,28.76145]
[1778247842056,30.4,79629.47,0.0,-0.3162,0.00014,28.76138]
[1778247843737,30.4,79629.72,0.0,-0.31616,0.00014,28.75999]
[1778247844095,30.4,79635.12,0.0,-0.31538,0.00014,28.73158]
[1778247844531,30.4,79635.12,0.0,-0.31538,0.00014,28.73158]
[1778247845151,30.4,79635.12,0.0,-0.31538,0.00014,28.73158]
[1778247845594,30.4,79635.12,0.0,-0.31538,0.00014,28.73143]
[1778247846693,30.4,79634.67,0.0,-0.31544,0.00014,28.73366]
[1778247846754,30.4,79634.67,0.0,-0.31544,0.00014,28.73366]
[1778247846828,30.4,79634.67,0.0,-0.31544,0.00014,28.73366]
[1778247847101,30.4,79634.67,0.0,-0.31544,0.00014,28.73366]
[1778247847106,30.4,79634.67,0.0,-0.31544,0.00014,28.73366]
[1778247847107,30.4,79634.67,0.0,-0.31544,0.00014,28.73366]
[1778247847167,30.4,79630.47,0.0,-0.31604,0.00014,28.75556]
[1778247847946,30.4,79630.47,0.0,-0.31604,0.00014,28.75556]
[1778247848098,30.4,79630.47,0.0,-0.31604,0.00014,28.7555]
[1778247848683,30.4,79630.47,0.0,-0.31604,0.00014,28.7555]
[1778247848684,30.4,79630.47,0.0,-0.31604,0.00014,28.7555]
[1778247848730,30.4,79630.47,0.0,-0.31604,0.00014,28.7555]
[1778247848834,30.4,79630.47,0.0,-0.31604,0.00014,28.7555]
[1778247849245,30.4,79627.22,0.0,-0.31651,0.00014,28.77251]
[1778247849691,30.4,79627.22,0.0,-0.31651,0.00014,28.77251]
[1778247850111,30.4,79623.41,0.0,-0.31706,0.00014,28.79241]
[1778247850541,30.4,79623.41,0.0,-0.31706,0.00014,28.79241]
[1778247850617,30.4,79623.41,0.0,-0.31706,0.00014,28.79241]
[1778247852247,30.4,79612.17,0.0,-0.3187,0.00015,28.85087]
[1778247852862,30.4,79612.17,0.0,-0.3187,0.00015,28.85087]
[1778247853258,30.4,79605.79,0.0,-0.31963,0.00015,28.8838]
[1778247853269,30.4,79605.79,0.0,-0.31963,0.00015,28.8838]
[1778247853922,30.4,79605.79,0.0,-0.31963,0.00015,28.8838]
[1778247854140,30.4,79601.43,0.0,-0.32026,0.00015,28.9062]
[1778247854567,30.4,79601.43,0.0,-0.32026,0.00015,28.9062]
[1778247855146,30.4,79600.1,0.0,-0.32045,0.00015,28.91301]
[1778247855317,30.4,79600.1,0.0,-0.32045,0.00015,28.91301]
[1778247856017,30.4,79600.1,0.0,-0.32045,0.00015,28.91301]
[1778247858152,30.4,79597.19,0.0,-0.32088,0.00015,28.92787]
[1778247863206,30.4,79592.6,0.0,-0.32154,0.00015,28.95103]
[1778247866191,30.4,79593.77,0.0,-0.32137,0.00015,28.94498]
[1778247867293,30.4,79596.85,0.0,-0.32092,0.00015,28.92921]
[1778247867306,30.4,79596.85,0.0,-0.32092,0.00015,28.92921]
[1778247867326,30.4,79596.85,0.0,-0.32092,0.00015,28.92921]
[1778247868093,30.4,79596.32,0.0,-0.32099,0.00015,28.93186]
[1778247873275,30.39,79600.09,0.0,-0.32042,0.00015,28.90921]
[1778247874282,30.39,79600.09,0.0,-0.32042,0.00015,28.90921]
[1778247874349,30.39,79601.75,0.0,-0.32018,0.00015,28.90067]
[1778247877013,30.39,79602.7,0.0,-0.32004,0.00015,28.89574]
[1778247877058,30.39,79601.93,0.0,-0.32015,0.00015,28.89967]
[1778247878424,30.39,79602.11,0.0,-0.32013,0.00015,28.89872]
[1778247879728,30.39,79601.61,0.0,-0.3202,0.00015,28.90126]
[1778247885561,30.39,79600.04,0.0,-0.32042,0.00015,28.90918]
[1778247886077,30.39,79600.04,0.0,-0.32042,0.00015,28.90918]
[1778247891404,30.39,79591.81,0.0,-0.32161,0.00015,28.9509]
[1778247894325,30.39,79591.98,0.0,-0.32158,0.00015,28.94983]
[1778247900510,30.39,79591.4,0.0,-0.32166,0.00015,28.95245]
[1778247903912,30.39,79590.84,0.0,-0.32174,0.00015,28.95511]
[1778247903962,30.39,79590.84,0.0,-0.32174,0.00015,28.95511]
[1778247904014,30.39,79590.84,0.0,-0.32174,0.00015,28.95511]
[1778247904180,30.39,79591.13,0.0,-0.32169,0.00015,28.95349]
[1778247905400,30.39,79591.13,0.0,-0.32169,0.00015,28.95349]
[1778247905441,30.39,79591.13,0.0,-0.32169,0.00015,28.95349]
[1778247905542,30.39,79602.55,0.0,-0.32002,0.00015,28.89497]
[1778247907047,30.39,79602.55,0.0,-0.32002,0.00015,28.89497]
[1778247907160,30.39,79602.55,0.0,-0.32002,0.00015,28.89497]
[1778247907258,30.39,79603.26,0.0,-0.31992,0.00015,28.89127]
[1778247909114,30.39,79614.98,0.0,-0.31821,0.00015,28.83074]
[1778247909328,30.39,79614.98,0.0,-0.31821,0.00015,28.83074]
[1778247909413,30.39,79614.98,0.0,-0.31821,0.00015,28.83074]
[1778247909535,30.39,79614.98,0.0,-0.31821,0.00015,28.83074]
[1778247910024,30.39,79614.98,0.0,-0.31821,0.00015,28.83074]
[1778247910090,30.39,79617.82,0.0,-0.31779,0.00015,28.81576]
[1778247912372,30.38,79621.06,0.0,-0.31732,0.00015,28.79867]
[1778247913201,30.38,79621.06,0.0,-0.31732,0.00015,28.79867]
[1778247913228,30.38,79621.06,0.0,-0.31732,0.00015,28.79867]
[1778247913237,30.38,79621.06,0.0,-0.31732,0.00015,28.79867]
[1778247913343,30.38,79619.13,0.0,-0.31759,0.00015,28.80856]
[1778247913477,30.38,79619.13,0.0,-0.31759,0.00015,28.80856]
[1778247913641,30.38,79619.13,0.0,-0.31759,0.00015,28.80856]
[1778247913963,30.38,79619.13,0.0,-0.31759,0.00015,28.80856]
[1778247914621,30.38,79638.78,0.0,-0.31474,0.00014,28.70519]
[1778247915297,30.38,79638.78,0.0,-0.31474,0.00014,28.70519]
[1778247915357,30.38,79638.78,0.0,-0.31474,0.00014,28.70519]
[1778247915555,30.38,79638.78,0.0,-0.31474,0.00014,28.70519]
[1778247915587,30.38,79638.78,0.0,-0.31474,0.00014,28.70519]
[1778247915761,30.38,79638.78,0.0,-0.31474,0.00014,28.70519]
[1778247915980,30.38,79649.96,0.0,-0.31312,0.00014,28.64575]
[1778247917782,30.38,79655.88,0.0,-0.31226,0.00014,28.61405]
[1778247917905,30.38,79655.88,0.0,-0.31226,0.00014,28.61405]
[1778247917931,30.38,79655.88,0.0,-0.31226,0.00014,28.61405]
[1778247917999,30.38,79660.24,0.0,-0.31163,0.00014,28.59064]
[1778247919238,30.38,79660.24,0.0,-0.31163,0.00014,28.59064]
[1778247918799,30.38,79670.79,0.0,-0.31011,0.00014,28.53385]
[1778247919424,30.38,79670.79,0.0,-0.31011,0.00014,28.53385]
[1778247919429,30.38,79670.79,0.0,-0.31011,0.00014,28.53385]
[1778247919801,30.38,79670.7,0.0,-0.31013,0.00014,28.5343]
[1778247920605,30.38,79670.7,0.0,-0.31013,0.00014,28.5343]
[1778247920632,30.38,79670.7,0.0,-0.31013,0.00014,28.5343]
[1778247920648,30.38,79670.7,0.0,-0.31013,0.00014,28.5343]
[1778247920707,30.38,79665.87,0.0,-0.31082,0.00014,28.56033]
[1778247922833,30.38,79664.22,0.0,-0.31106,0.00014,28.5692]
[1778247922865,30.38,79664.22,0.0,-0.31106,0.00014,28.5692]
[1778247922935,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247923488,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247923632,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247923645,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247923709,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247923827,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247923983,30.38,79662.75,0.0,-0.31127,0.00014,28.5771]
[1778247924051,30.38,79662.46,0.0,-0.31131,0.00014,28.57864]
[1778247924903,30.38,79662.46,0.0,-0.31131,0.00014,28.57864]
[1778247924953,30.38,79662.46,0.0,-0.31131,0.00014,28.57864]
[1778247925117,30.38,79662.46,0.0,-0.31131,0.00014,28.57864]
[1778247925271,30.38,79662.46,0.0,-0.31131,0.00014,28.57864]
[1778247925221,30.38,79655.8,0.0,-0.31227,0.00014,28.61428]
[1778247925344,30.38,79655.8,0.0,-0.31227,0.00014,28.61428]
[1778247926229,30.38,79642.6,0.0,-0.31417,0.00014,28.68449]
[1778247927263,30.38,79633.37,0.0,-0.31551,0.00014,28.73312]
[1778247927659,30.38,79633.37,0.0,-0.31551,0.00014,28.73312]
[1778247927719,30.38,79634.24,0.0,-0.31538,0.00014,28.72854]
[1778247929679,30.38,79635.5,0.0,-0.3152,0.00014,28.72193]
[1778247930224,30.38,79637.39,0.0,-0.31493,0.00014,28.7121]
[1778247931715,30.38,79637.39,0.0,-0.31493,0.00014,28.7121]
[1778247931728,30.38,79637.39,0.0,-0.31493,0.00014,28.7121]
[1778247931816,30.38,79637.39,0.0,-0.31493,0.00014,28.7121]
[1778247931846,30.38,79637.39,0.0,-0.31493,0.00014,28.7121]
[1778247932178,30.38,79639.09,0.0,-0.31467,0.00014,28.70018]
[1778247933765,30.38,79638.58,0.0,-0.31475,0.00014,28.70301]
[1778247934804,30.38,79641.82,0.0,-0.31429,0.00014,28.68603]
[1778247934929,30.38,79641.82,0.0,-0.31429,0.00014,28.68603]
[1778247934966,30.38,79641.82,0.0,-0.31429,0.00014,28.68603]
[1778247935039,30.38,79641.28,0.0,-0.31437,0.00014,28.68889]
[1778247935572,30.38,79641.28,0.0,-0.31437,0.00014,28.68889]
[1778247935592,30.38,79641.28,0.0,-0.31437,0.00014,28.68889]
[1778247936548,30.38,79648.76,0.0,-0.31329,0.00014,28.64924]
[1778247936566,30.38,79648.76,0.0,-0.31329,0.00014,28.64924]
[1778247937482,30.38,79657.77,0.0,-0.31198,0.00014,28.60108]
[1778247937889,30.38,79657.77,0.0,-0.31198,0.00014,28.60108]
[1778247943573,30.38,79658.4,0.0,-0.31188,0.00014,28.59739]
[1778247944017,30.38,79658.4,0.0,-0.31188,0.00014,28.59739]
[1778247948282,30.38,79660.5,0.0,-0.31158,0.00014,28.5859]
[1778247948974,30.38,79659.28,0.0,-0.31175,0.00014,28.59233]
[1778247949440,30.38,79659.6,0.0,-0.3117,0.00014,28.59062]
[1778247950210,30.38,79659.6,0.0,-0.3117,0.00014,28.59062]
[1778247950215,30.38,79659.6,0.0,-0.3117,0.00014,28.59062]
[1778247950258,30.38,79659.6,0.0,-0.3117,0.00014,28.59062]
[1778247951660,30.38,79648.05,0.0,-0.31336,0.00014,28.65204]
[1778247952096,30.38,79648.05,0.0,-0.31336,0.00014,28.65204]
[1778247952257,30.38,79648.05,0.0,-0.31336,0.00014,28.65204]
[1778247952261,30.38,79648.05,0.0,-0.31336,0.00014,28.65204]
[1778247953228,30.38,79646.84,0.0,-0.31353,0.00014,28.65836]
[1778247953222,30.38,79641.47,0.0,-0.31431,0.00014,28.68671]
[1778247953825,30.38,79641.47,0.0,-0.31431,0.00014,28.68671]
[1778247953910,30.38,79641.47,0.0,-0.31431,0.00014,28.68671]
[1778247953933,30.38,79641.47,0.0,-0.31431,0.00014,28.68671]
[1778247954079,30.38,79641.47,0.0,-0.31431,0.00014,28.68671]
[1778247954219,30.38,79641.47,0.0,-0.31431,0.00014,28.68671]
[1778247954242,30.38,79630.62,0.0,-0.31588,0.00014,28.74404]
[1778247954772,30.38,79630.62,0.0,-0.31588,0.00014,28.74404]
[1778247955043,30.38,79630.62,0.0,-0.31588,0.00014,28.74404]
[1778247955288,30.38,79630.62,0.0,-0.31588,0.00014,28.74404]
[1778247955261,30.38,79619.59,0.0,-0.31748,0.00015,28.80164]
[1778247955742,30.38,79619.59,0.0,-0.31748,0.00015,28.80164]
[1778247956267,30.38,79619.59,0.0,-0.31748,0.00015,28.80164]
[1778247956564,30.38,79616.34,0.0,-0.31795,0.00015,28.8186]
[1778247957309,30.38,79616.34,0.0,-0.31795,0.00015,28.8186]
[1778247957486,30.38,79608.24,0.0,-0.31913,0.00015,28.86059]
[1778247958168,30.38,79608.24,0.0,-0.31913,0.00015,28.86059]
[1778247958283,30.38,79608.24,0.0,-0.31913,0.00015,28.86059]
[1778247958372,30.38,79606.21,0.0,-0.31943,0.00015,28.87107]
[1778247958409,30.38,79606.21,0.0,-0.31943,0.00015,28.87107]
[1778247958644,30.38,79606.21,0.0,-0.31943,0.00015,28.87107]
[1778247960483,30.38,79597.73,0.0,-0.32066,0.00015,28.91467]
[1778247961119,30.38,79597.73,0.0,-0.32066,0.00015,28.91467]
[1778247961220,30.38,79591.89,0.0,-0.32151,0.00015,28.94445]
[1778247964606,30.37,79590.81,0.0,-0.32164,0.00015,28.94879]
[1778247965274,30.37,79590.81,0.0,-0.32164,0.00015,28.94879]
[1778247965550,30.37,79586.97,0.0,-0.32218,0.00015,28.96775]
[1778247966541,30.37,79582.16,0.0,-0.32289,0.00015,28.99212]
[1778247966668,30.37,79582.16,0.0,-0.32289,0.00015,28.99212]
[1778247968159,30.37,79582.16,0.0,-0.32288,0.00015,28.99204]
[1778247968635,30.37,79576.45,0.0,-0.32371,0.00015,29.0207]
[1778247970232,30.37,79576.45,0.0,-0.32371,0.00015,29.0207]
[1778247970767,30.36,79575.88,0.0,-0.32379,0.00015,29.02334]
[1778247971915,30.36,79575.88,0.0,-0.32379,0.00015,29.02334]
[1778247972828,30.36,79575.6,0.0,-0.32383,0.00015,29.02463]
[1778247974708,30.36,79574.75,0.0,-0.32395,0.00015,29.02866]
[1778247976541,30.36,79574.48,0.0,-0.32398,0.00015,29.02962]
[1778247976929,30.36,79574.48,0.0,-0.32398,0.00015,29.02962]
[1778247976932,30.36,79574.48,0.0,-0.32398,0.00015,29.02962]
[1778247977038,30.36,79574.48,0.0,-0.32398,0.00015,29.02962]
[1778247979577,30.36,79573.93,0.0,-0.32405,0.00015,29.03213]
[1778247980532,30.36,79576.07,0.0,-0.32373,0.00015,29.0212]
[1778247981067,30.36,79575.54,0.0,-0.32381,0.00015,29.02375]
[1778247986101,30.35,79575.98,0.0,-0.32372,0.00015,29.02077]
[1778247989177,30.35,79575.78,0.0,-0.32374,0.00015,29.02153]
[1778247989225,30.35,79575.78,0.0,-0.32374,0.00015,29.02153]
[1778247989274,30.35,79575.78,0.0,-0.32374,0.00015,29.02153]
[1778247989316,30.35,79575.78,0.0,-0.32374,0.00015,29.02153]
[1778247989299,30.35,79576.87,0.0,-0.32358,0.00015,29.0159]
[1778247990131,30.35,79576.87,0.0,-0.32358,0.00015,29.01578]
[1778247991140,30.35,79576.87,0.0,-0.32358,0.00015,29.01578]
[1778247991187,30.35,79576.87,0.0,-0.32358,0.00015,29.01578]
[1778247991252,30.35,79576.87,0.0,-0.32358,0.00015,29.01578]
[1778247991260,30.35,79576.87,0.0,-0.32358,0.00015,29.01578]
[1778247991284,30.35,79576.87,0.0,-0.32358,0.00015,29.01578]
[1778247991346,30.35,79593.15,0.0,-0.32118,0.00015,28.9297]
[1778247991366,30.35,79593.15,0.0,-0.32118,0.00015,28.9297]
[1778247991403,30.35,79593.15,0.0,-0.32118,0.00015,28.9297]
[1778247992143,30.35,79593.15,0.0,-0.32118,0.00015,28.92965]
[1778247992603,30.35,79593.15,0.0,-0.32118,0.00015,28.92965]
[1778247992636,30.35,79593.15,0.0,-0.32118,0.00015,28.92965]
[1778247992647,30.35,79593.15,0.0,-0.32118,0.00015,28.92965]
[1778247993345,30.35,79603.0,0.0,-0.31974,0.00015,28.87903]
[1778247993391,30.35,79603.0,0.0,-0.31974,0.00015,28.87903]
[1778247993586,30.35,79603.0,0.0,-0.31974,0.00015,28.87903]
[1778247993623,30.35,79603.0,0.0,-0.31974,0.00015,28.87903]
[1778247993790,30.35,79603.0,0.0,-0.31974,0.00015,28.87903]
[1778247993802,30.35,79603.0,0.0,-0.31974,0.00015,28.87903]
[1778247994162,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247994645,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247994662,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247994719,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247994812,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247995242,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247995334,30.35,79603.39,0.0,-0.31968,0.00015,28.877]
[1778247995272,30.35,79591.45,0.0,-0.32142,0.00015,28.93826]
[1778247995390,30.35,79591.45,0.0,-0.32142,0.00015,28.93826]
[1778247997445,30.35,79589.33,0.0,-0.32173,0.00015,28.94894]
[1778247997495,30.35,79589.33,0.0,-0.32173,0.00015,28.94894]
[1778247997528,30.35,79589.33,0.0,-0.32173,0.00015,28.94894]
[1778247997540,30.35,79589.33,0.0,-0.32173,0.00015,28.94894]
[1778247998024,30.35,79589.33,0.0,-0.32173,0.00015,28.94894]
[1778247999749,30.35,79589.79,0.0,-0.32166,0.00015,28.94643]
[1778248000202,30.35,79590.03,0.0,-0.32162,0.00015,28.94512]
[1778248001372,30.35,79590.03,0.0,-0.32162,0.00015,28.94512]
[1778248001560,30.35,79590.46,0.0,-0.32155,0.00015,28.94284]
[1778248001703,30.35,79590.46,0.0,-0.32155,0.00015,28.94284]
[1778248002216,30.35,79589.99,0.0,-0.32162,0.00015,28.94515]
[1778248003143,30.35,79589.99,0.0,-0.32162,0.00015,28.94515]
[1778248003618,30.35,79583.92,0.0,-0.32251,0.00015,28.97595]
[1778248004410,30.34,79580.99,0.0,-0.32293,0.00015,28.9907]
[1778248005664,30.34,79580.99,0.0,-0.32293,0.00015,28.99057]
[1778248005670,30.34,79580.99,0.0,-0.32293,0.00015,28.99057]
[1778248006200,30.34,79580.99,0.0,-0.32293,0.00015,28.99057]
[1778248006259,30.34,79580.99,0.0,-0.32293,0.00015,28.99057]
[1778248007727,30.34,79582.9,0.0,-0.32264,0.00015,28.98065]
[1778248009731,30.34,79579.08,0.0,-0.32319,0.00015,28.99977]
[1778248009770,30.34,79579.08,0.0,-0.32319,0.00015,28.99977]
[1778248012601,30.34,79578.78,0.0,-0.32323,0.00015,29.0009]
[1778248013104,30.34,79578.78,0.0,-0.32323,0.00015,29.0009]
[1778248013239,30.34,79578.78,0.0,-0.32323,0.00015,29.0009]
[1778248013326,30.34,79579.13,0.0,-0.32317,0.00015,28.99901]
[1778248013629,30.34,79579.13,0.0,-0.32317,0.00015,28.99901]
[1778248014708,30.34,79579.13,0.0,-0.32317,0.00015,28.99888]
[1778248016500,30.34,79569.94,0.0,-0.32451,0.00015,29.04498]
[1778248019677,30.33,79570.96,0.0,-0.32435,0.00015,29.03936]
[1778248020038,30.33,79570.96,0.0,-0.32435,0.00015,29.03936]
[1778248020051,30.33,79570.96,0.0,-0.32435,0.00015,29.03936]
[1778248020350,30.33,79570.69,0.0,-0.32438,0.00015,29.04056]
[1778248020507,30.33,79570.69,0.0,-0.32438,0.00015,29.04056]
[1778248020513,30.33,79570.69,0.0,-0.32438,0.00015,29.04056]
[1778248021356,30.33,79574.45,0.0,-0.32383,0.00015,29.02146]
[1778248023045,30.33,79575.48,0.0,-0.32367,0.00015,29.01612]
[1778248023121,30.33,79575.48,0.0,-0.32367,0.00015,29.01612]
[1778248023215,30.33,79575.48,0.0,-0.32367,0.00015,29.01612]
[1778248023286,30.33,79575.48,0.0,-0.32367,0.00015,29.01612]
[1778248023296,30.33,79575.48,0.0,-0.32367,0.00015,29.01612]
[1778248023306,30.33,79575.48,0.0,-0.32367,0.00015,29.01612]
[1778248023370,30.33,79573.2,0.0,-0.324,0.00015,29.02749]
[1778248024886,30.33,79575.79,0.0,-0.32362,0.00015,29.01427]
[1778248025388,30.33,79581.27,0.0,-0.32281,0.00015,28.98639]
[1778248026107,30.33,79581.27,0.0,-0.32281,0.00015,28.98639]
[1778248026886,30.33,79574.23,0.0,-0.32384,0.00015,29.0219]
[1778248027585,30.33,79571.69,0.0,-0.32421,0.00015,29.03472]
[1778248028439,30.33,79571.69,0.0,-0.32421,0.00015,29.03456]
[1778248029088,30.33,79571.69,0.0,-0.32421,0.00015,29.03456]
[1778248029822,30.33,79572.67,0.0,-0.32406,0.00015,29.02932]
[1778248032307,30.33,79571.5,0.0,-0.32423,0.00015,29.03506]
[1778248037471,30.32,79569.25,0.0,-0.32453,0.00015,29.0453]
[1778248041833,30.32,79568.51,0.0,-0.32462,0.00015,29.04856]
[1778248043267,30.32,79570.29,0.0,-0.32436,0.00015,29.03944]
[1778248044086,30.31,79569.53,0.0,-0.32446,0.00015,29.04297]
[1778248045476,30.31,79569.88,0.0,-0.3244,0.00015,29.04106]
[1778248050561,30.31,79568.9,0.0,-0.32452,0.00015,29.04503]
[1778248054537,30.31,79570.25,0.0,-0.3243,0.00015,29.03456]
[1778248057006,30.3,79567.09,0.0,-0.32475,0.00015,29.05015]
[1778248057317,30.3,79567.09,0.0,-0.32475,0.00015,29.05015]
[1778248057323,30.3,79567.09,0.0,-0.32475,0.00015,29.05015]
[1778248057348,30.3,79566.91,0.0,-0.32477,0.00015,29.05072]
[1778248057499,30.3,79566.91,0.0,-0.32477,0.00015,29.05072]
[1778248058948,30.3,79567.24,0.0,-0.32472,0.00015,29.04905]
[1778248059074,30.3,79567.24,0.0,-0.32472,0.00015,29.04905]
[1778248059415,30.3,79563.41,0.0,-0.32527,0.00015,29.06793]
[1778248059885,30.3,79563.41,0.0,-0.32527,0.00015,29.06793]
[1778248062627,30.3,79562.24,0.0,-0.32544,0.00015,29.07341]
[1778248063243,30.3,79562.24,0.0,-0.32544,0.00015,29.07341]
[1778248063340,30.3,79562.54,0.0,-0.32539,0.00015,29.07171]
[1778248065218,30.3,79557.68,0.0,-0.3261,0.00015,29.09584]
[1778248065309,30.29,79557.01,0.0,-0.32618,0.00015,29.09877]
[1778248065532,30.29,79557.01,0.0,-0.32618,0.00015,29.09877]
[1778248065597,30.29,79557.01,0.0,-0.32618,0.00015,29.09877]
[1778248069358,30.29,79568.16,0.0,-0.32453,0.00015,29.04228]
[1778248069359,30.29,79568.16,0.0,-0.32453,0.00015,29.04228]
[1778248069695,30.29,79569.99,0.0,-0.32425,0.00015,29.03289]
[1778248074237,30.29,79571.24,0.0,-0.32406,0.00015,29.0261]
[1778248074745,30.29,79571.83,0.0,-0.32396,0.00015,29.02281]
[1778248074901,30.29,79571.83,0.0,-0.32396,0.00015,29.02281]
[1778248075017,30.29,79571.83,0.0,-0.32396,0.00015,29.02281]
[1778248075119,30.29,79576.38,0.0,-0.32329,0.00015,28.99977]
[1778248075528,30.29,79576.38,0.0,-0.32329,0.00015,28.99977]
[1778248077451,30.28,79578.7,0.0,-0.32294,0.00015,28.98769]
[1778248077453,30.28,79578.7,0.0,-0.32294,0.00015,28.98769]
[1778248077542,30.28,79578.7,0.0,-0.32294,0.00015,28.98769]
[1778248077564,30.28,79578.7,0.0,-0.32294,0.00015,28.98769]
[1778248077759,30.28,79580.67,0.0,-0.32265,0.00015,28.97754]
[1778248080228,30.28,79587.52,0.0,-0.32164,0.00015,28.94246]
[1778248080406,30.28,79588.91,0.0,-0.32144,0.00015,28.93515]
[1778248080955,30.28,79588.91,0.0,-0.32144,0.00015,28.93515]
[1778248081245,30.28,79588.91,0.0,-0.32144,0.00015,28.93515]
[1778248081277,30.28,79591.09,0.0,-0.32109,0.00015,28.92308]
[1778248081688,30.28,79591.09,0.0,-0.32109,0.00015,28.92308]
[1778248081794,30.28,79591.09,0.0,-0.32109,0.00015,28.92308]
[1778248083743,30.27,79585.08,0.0,-0.32195,0.00015,28.95287]
[1778248083754,30.27,79585.08,0.0,-0.32195,0.00015,28.95287]
[1778248083835,30.27,79585.99,0.0,-0.32181,0.00015,28.94822]
[1778248085771,30.27,79585.99,0.0,-0.32179,0.00015,28.94724]
[1778248085853,30.26,79584.51,0.0,-0.32198,0.00015,28.95391]
[1778248089066,30.26,79584.4,0.0,-0.32199,0.00015,28.95429]
[1778248089321,30.26,79584.98,0.0,-0.3219,0.00015,28.95115]
[1778248090334,30.26,79584.98,0.0,-0.3219,0.00015,28.95115]
[1778248090379,30.26,79584.98,0.0,-0.3219,0.00015,28.95115]
[1778248090354,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091099,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091157,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091291,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091384,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091406,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091438,30.26,79589.68,0.0,-0.32121,0.00015,28.92698]
[1778248091384,30.26,79599.75,0.0,-0.31974,0.00015,28.8751]
[1778248091684,30.26,79599.75,0.0,-0.31974,0.00015,28.8751]
[1778248091986,30.26,79599.75,0.0,-0.31974,0.00015,28.8751]
[1778248092061,30.26,79599.75,0.0,-0.31974,0.00015,28.8751]
[1778248092432,30.25,79612.11,0.0,-0.3179,0.00015,28.80968]
[1778248092962,30.25,79612.11,0.0,-0.3179,0.00015,28.80968]
[1778248092970,30.25,79612.11,0.0,-0.3179,0.00015,28.80968]
[1778248093229,30.25,79612.11,0.0,-0.3179,0.00015,28.80968]
[1778248093236,30.25,79612.11,0.0,-0.3179,0.00015,28.80968]
[1778248093239,30.25,79612.11,0.0,-0.3179,0.00015,28.80968]
[1778248093330,30.24,79626.52,0.0,-0.31574,0.00015,28.7317]
[1778248096443,30.24,79632.87,0.0,-0.31481,0.00015,28.69793]
[1778248098064,30.24,79635.96,0.0,-0.31435,0.00015,28.68127]
[1778248098308,30.24,79635.96,0.0,-0.31435,0.00015,28.68127]
[1778248098413,30.24,79635.96,0.0,-0.31435,0.00015,28.68127]
[1778248098392,30.24,79639.34,0.0,-0.31386,0.00015,28.66306]
[1778248098737,30.24,79639.34,0.0,-0.31386,0.00015,28.66306]
[1778248098849,30.24,79639.34,0.0,-0.31386,0.00015,28.66306]
[1778248099460,30.24,79639.34,0.0,-0.31386,0.00015,28.66306]
[1778248099779,30.24,79646.86,0.0,-0.31277,0.00014,28.62289]
[1778248099947,30.24,79646.86,0.0,-0.31277,0.00014,28.62289]
[1778248099999,30.24,79646.86,0.0,-0.31277,0.00014,28.62289]
[1778248100069,30.24,79646.86,0.0,-0.31277,0.00014,28.62289]
[1778248100203,30.24,79646.86,0.0,-0.31277,0.00014,28.62289]
[1778248100338,30.24,79646.86,0.0,-0.31277,0.00014,28.62289]
[1778248100796,30.24,79651.7,0.0,-0.31206,0.00014,28.59682]
[1778248100846,30.24,79651.7,0.0,-0.31206,0.00014,28.59682]
[1778248100855,30.24,79651.7,0.0,-0.31206,0.00014,28.59682]
[1778248100942,30.24,79651.7,0.0,-0.31206,0.00014,28.59676]
[1778248101682,30.24,79651.7,0.0,-0.31206,0.00014,28.59676]
[1778248101945,30.24,79641.44,0.0,-0.31355,0.00015,28.65167]
[1778248103956,30.24,79630.56,0.0,-0.31512,0.00015,28.7093]
[1778248105321,30.24,79630.56,0.0,-0.31512,0.00015,28.7093]
[1778248105328,30.24,79630.56,0.0,-0.31512,0.00015,28.7093]
[1778248105379,30.24,79631.52,0.0,-0.31498,0.00015,28.70396]
[1778248105488,30.24,79631.52,0.0,-0.31498,0.00015,28.70396]
[1778248106264,30.24,79631.52,0.0,-0.31498,0.00015,28.70396]
[1778248106353,30.24,79631.52,0.0,-0.31498,0.00015,28.70396]
[1778248106391,30.24,79636.96,0.0,-0.31418,0.00015,28.67495]
[1778248107173,30.24,79636.96,0.0,-0.31418,0.00015,28.67495]
[1778248107217,30.24,79636.96,0.0,-0.31418,0.00015,28.67495]
[1778248107788,30.24,79642.85,0.0,-0.31333,0.00015,28.64345]
[1778248109375,30.23,79644.7,0.0,-0.31306,0.00014,28.63349]
[1778248109453,30.23,79649.29,0.0,-0.31239,0.00014,28.60883]
[1778248109526,30.23,79649.29,0.0,-0.31239,0.00014,28.60883]
[1778248110392,30.23,79649.29,0.0,-0.31239,0.00014,28.60883]
[1778248110445,30.23,79649.29,0.0,-0.31239,0.00014,28.60883]
[1778248110424,30.23,79652.87,0.0,-0.31187,0.00014,28.58955]
[1778248110781,30.23,79652.87,0.0,-0.31187,0.00014,28.58955]
[1778248111258,30.23,79657.76,0.0,-0.31115,0.00014,28.55996]
[1778248111557,30.23,79657.76,0.0,-0.31115,0.00014,28.55996]
[1778248111566,30.23,79657.76,0.0,-0.31115,0.00014,28.55996]
[1778248111667,30.23,79657.76,0.0,-0.31115,0.00014,28.55996]
[1778248112444,30.23,79657.9,0.0,-0.31113,0.00014,28.55917]
[1778248114394,30.23,79657.9,0.0,-0.31113,0.00014,28.55917]
[1778248114404,30.23,79657.9,0.0,-0.31113,0.00014,28.55917]
[1778248114417,30.23,79657.9,0.0,-0.31113,0.00014,28.55917]
[1778248114455,30.23,79647.29,0.0,-0.31266,0.00014,28.61621]
[1778248114519,30.23,79647.29,0.0,-0.31266,0.00014,28.61621]
[1778248115129,30.23,79647.29,0.0,-0.31266,0.00014,28.61621]
[1778248115997,30.23,79644.52,0.0,-0.31306,0.00015,28.63105]
[1778248116010,30.23,79644.52,0.0,-0.31306,0.00015,28.63105]
[1778248116380,30.23,79644.52,0.0,-0.31306,0.00015,28.63105]
[1778248116625,30.23,79645.47,0.0,-0.31292,0.00014,28.62584]
[1778248116663,30.23,79645.47,0.0,-0.31292,0.00014,28.62584]
[1778248116914,30.23,79645.47,0.0,-0.31292,0.00014,28.62584]
[1778248117241,30.23,79645.47,0.0,-0.31292,0.00014,28.62584]
[1778248117635,30.23,79651.37,0.0,-0.31207,0.00014,28.59412]
[1778248118328,30.23,79662.01,0.0,-0.31053,0.00014,28.53668]
[1778248118617,30.23,79662.01,0.0,-0.31053,0.00014,28.53668]
[1778248118638,30.23,79662.01,0.0,-0.31053,0.00014,28.53668]
[1778248119000,30.23,79662.01,0.0,-0.31053,0.00014,28.53668]
[1778248119443,30.23,79664.99,0.0,-0.3101,0.00014,28.52055]
[1778248119879,30.23,79664.99,0.0,-0.3101,0.00014,28.52055]
[1778248120711,30.23,79665.43,0.0,-0.31003,0.00014,28.51816]
[1778248121102,30.23,79675.53,0.0,-0.30858,0.00014,28.46319]
[1778248122342,30.23,79675.53,0.0,-0.30858,0.00014,28.46319]
[1778248122438,30.23,79672.48,0.0,-0.309,0.00014,28.47937]
[1778248122531,30.23,79672.48,0.0,-0.309,0.00014,28.47937]
[1778248126153,30.23,79663.17,0.0,-0.31035,0.00014,28.53009]
[1778248126849,30.23,79663.2,0.0,-0.31035,0.00014,28.52995]
[1778248132158,30.23,79659.55,0.0,-0.31088,0.00014,28.54986]
[1778248137193,30.23,79661.94,0.0,-0.31053,0.00014,28.53674]
[1778248137697,30.23,79661.94,0.0,-0.31053,0.00014,28.53674]
[1778248137725,30.23,79661.94,0.0,-0.31053,0.00014,28.53674]
[1778248137837,30.23,79661.94,0.0,-0.31053,0.00014,28.53674]
[1778248138201,30.23,79661.85,0.0,-0.31053,0.00014,28.53695]
[1778248139283,30.23,79661.85,0.0,-0.31053,0.00014,28.53695]
[1778248139303,30.23,79661.85,0.0,-0.31053,0.00014,28.53695]
[1778248139402,30.23,79648.7,0.0,-0.31244,0.00014,28.60786]
[1778248140897,30.23,79648.7,0.0,-0.31244,0.00014,28.60786]
[1778248140978,30.23,79648.7,0.0,-0.31244,0.00014,28.60786]
[1778248141077,30.23,79648.7,0.0,-0.31244,0.00014,28.60786]
[1778248142343,30.23,79639.85,0.0,-0.31372,0.00015,28.65517]
[1778248142356,30.23,79639.85,0.0,-0.31372,0.00015,28.65517]
[1778248143299,30.23,79634.02,0.0,-0.31456,0.00015,28.68608]
[1778248143313,30.23,79634.02,0.0,-0.31456,0.00015,28.68608]
[1778248143378,30.23,79634.02,0.0,-0.31456,0.00015,28.68608]
[1778248143455,30.23,79637.81,0.0,-0.31401,0.00015,28.66581]
[1778248145177,30.23,79637.81,0.0,-0.31401,0.00015,28.66581]
[1778248145357,30.23,79637.81,0.0,-0.31401,0.00015,28.66581]
[1778248145368,30.23,79637.81,0.0,-0.31401,0.00015,28.66581]
[1778248145380,30.23,79639.22,0.0,-0.3138,0.00015,28.65812]
[1778248146546,30.23,79639.22,0.0,-0.3138,0.00015,28.65812]
[1778248146766,30.23,79639.22,0.0,-0.3138,0.00015,28.65812]
[1778248147264,30.23,79639.96,0.0,-0.31369,0.00015,28.65409]
[1778248148400,30.23,79639.96,0.0,-0.31369,0.00015,28.65409]
[1778248148406,30.23,79639.96,0.0,-0.31369,0.00015,28.65409]
[1778248148410,30.23,79639.96,0.0,-0.31369,0.00015,28.65409]
[1778248148460,30.23,79652.5,0.0,-0.31187,0.00014,28.58676]
[1778248151298,30.23,79662.99,0.0,-0.31034,0.00014,28.52977]
[1778248152622,30.23,79664.59,0.0,-0.31011,0.00014,28.52109]
[1778248153466,30.23,79664.59,0.0,-0.31011,0.00014,28.52109]
[1778248154710,30.22,79671.37,0.0,-0.30911,0.00014,28.4834]
[1778248155629,30.22,79671.05,0.0,-0.30915,0.00014,28.48489]
[1778248156430,30.22,79671.72,0.0,-0.30905,0.00014,28.48099]
[1778248160184,30.22,79672.41,0.0,-0.30893,0.00014,28.47648]
[1778248161314,30.22,79676.37,0.0,-0.30836,0.00014,28.45484]
[1778248161754,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248161841,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248162264,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248162300,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248162346,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248162404,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248162503,30.21,79681.52,0.0,-0.30761,0.00014,28.42612]
[1778248162459,30.21,79673.58,0.0,-0.30875,0.00014,28.46941]
[1778248162775,30.21,79673.58,0.0,-0.30875,0.00014,28.46941]
[1778248163454,30.21,79661.56,0.0,-0.31049,0.00014,28.53488]
[1778248164146,30.21,79661.56,0.0,-0.31049,0.00014,28.53488]
[1778248164157,30.21,79661.56,0.0,-0.31049,0.00014,28.53488]
[1778248164201,30.21,79661.56,0.0,-0.31049,0.00014,28.53488]
[1778248164532,30.21,79655.62,0.0,-0.31134,0.00014,28.56701]
[1778248164752,30.21,79655.62,0.0,-0.31134,0.00014,28.56701]
[1778248164799,30.21,79655.62,0.0,-0.31134,0.00014,28.56701]
[1778248165493,30.21,79655.62,0.0,-0.31134,0.00014,28.56701]
[1778248165516,30.21,79655.62,0.0,-0.31134,0.00014,28.56701]
[1778248165892,30.21,79649.86,0.0,-0.31218,0.00014,28.59801]
[1778248165898,30.21,79649.86,0.0,-0.31218,0.00014,28.59801]
[1778248165911,30.21,79649.86,0.0,-0.31218,0.00014,28.59801]
[1778248166400,30.21,79649.86,0.0,-0.31218,0.00014,28.59795]
[1778248171435,30.21,79646.57,0.0,-0.31263,0.00015,28.61208]
[1778248174401,30.21,79645.2,0.0,-0.31283,0.00015,28.61928]
[1778248176568,30.21,79648.73,0.0,-0.31231,0.00014,28.60014]
[1778248176622,30.21,79648.73,0.0,-0.31231,0.00014,28.60014]
[1778248178171,30.21,79649.22,0.0,-0.31224,0.00014,28.59745]
[1778248178172,30.21,79649.22,0.0,-0.31224,0.00014,28.59745]
[1778248178483,30.21,79648.67,0.0,-0.31231,0.00014,28.60035]
[1778248182531,30.21,79651.73,0.0,-0.31187,0.00014,28.58374]
[1778248182637,30.21,79650.59,0.0,-0.31203,0.00014,28.58983]
[1778248183804,30.21,79649.51,0.0,-0.31219,0.00014,28.59558]
[1778248183939,30.21,79649.51,0.0,-0.31219,0.00014,28.59558]
[1778248183983,30.21,79649.51,0.0,-0.31219,0.00014,28.59558]
[1778248184536,30.21,79649.51,0.0,-0.31219,0.00014,28.59558]
[1778248184527,30.21,79645.3,0.0,-0.3128,0.00015,28.61811]
[1778248184773,30.21,79645.3,0.0,-0.3128,0.00015,28.61811]
[1778248184782,30.21,79645.3,0.0,-0.3128,0.00015,28.61811]
[1778248184813,30.21,79645.3,0.0,-0.3128,0.00015,28.61811]
[1778248185237,30.21,79645.3,0.0,-0.3128,0.00015,28.61811]
[1778248185243,30.21,79645.3,0.0,-0.3128,0.00015,28.61811]
[1778248185911,30.21,79636.95,0.0,-0.314,0.00015,28.66264]
[1778248185917,30.21,79636.95,0.0,-0.314,0.00015,28.66264]
[1778248185920,30.21,79636.95,0.0,-0.314,0.00015,28.66264]
[1778248186881,30.21,79629.31,0.0,-0.31511,0.00015,28.70311]
[1778248186962,30.21,79629.31,0.0,-0.31511,0.00015,28.70311]
[1778248187548,30.21,79625.76,0.0,-0.31563,0.00015,28.72175]
[1778248188453,30.21,79625.76,0.0,-0.31563,0.00015,28.72175]
[1778248188464,30.21,79625.76,0.0,-0.31563,0.00015,28.72175]
[1778248189222,30.21,79618.23,0.0,-0.31673,0.00015,28.76155]
[1778248193293,30.21,79608.58,0.0,-0.31814,0.00015,28.81236]
[1778248193489,30.21,79608.58,0.0,-0.31814,0.00015,28.81236]
[1778248194591,30.21,79609.26,0.0,-0.31804,0.00015,28.80886]
[1778248194635,30.21,79612.09,0.0,-0.31763,0.00015,28.79397]
[1778248196291,30.21,79612.09,0.0,-0.31763,0.00015,28.79397]
[1778248196340,30.21,79612.09,0.0,-0.31763,0.00015,28.79397]
[1778248197121,30.21,79614.73,0.0,-0.31724,0.00015,28.78005]
[1778248198406,30.21,79614.41,0.0,-0.31728,0.00015,28.78167]
[1778248198414,30.21,79614.41,0.0,-0.31728,0.00015,28.78167]
[1778248198436,30.2,79613.76,0.0,-0.31737,0.00015,28.78471]
[1778248198605,30.2,79613.76,0.0,-0.31737,0.00015,28.78471]
[1778248198681,30.2,79613.76,0.0,-0.31737,0.00015,28.78471]
[1778248199623,30.2,79617.11,0.0,-0.31688,0.00015,28.76712]
[1778248200730,30.2,79621.87,0.0,-0.31618,0.00015,28.74173]
[1778248200800,30.2,79621.87,0.0,-0.31618,0.00015,28.74173]
[1778248200806,30.2,79621.87,0.0,-0.31618,0.00015,28.74173]
[1778248201499,30.2,79624.71,0.0,-0.31576,0.00015,28.7266]
[1778248203384,30.2,79624.71,0.0,-0.31576,0.00015,28.7266]
[1778248203393,30.2,79624.71,0.0,-0.31576,0.00015,28.7266]
[1778248203516,30.2,79624.71,0.0,-0.31576,0.00015,28.7266]
[1778248203481,30.2,79623.94,0.0,-0.31587,0.00015,28.73039]
[1778248204846,30.2,79621.58,0.0,-0.31621,0.00015,28.7427]
[1778248204929,30.2,79621.58,0.0,-0.31621,0.00015,28.7427]
[1778248205006,30.2,79621.58,0.0,-0.31621,0.00015,28.7427]
[1778248205592,30.2,79617.9,0.0,-0.31674,0.00015,28.76208]
[1778248206288,30.2,79617.9,0.0,-0.31674,0.00015,28.76208]
[1778248206920,30.2,79613.24,0.0,-0.31742,0.00015,28.7863]
[1778248207550,30.2,79606.65,0.0,-0.31838,0.00015,28.82065]
[1778248208936,30.2,79607.11,0.0,-0.31831,0.00015,28.81813]
[1778248209593,30.2,79605.44,0.0,-0.31855,0.00015,28.82684]
[1778248210282,30.2,79605.44,0.0,-0.31855,0.00015,28.82684]
[1778248217558,30.19,79602.05,0.0,-0.31902,0.00015,28.84362]
[1778248217604,30.19,79601.69,0.0,-0.31907,0.00015,28.84536]
[1778248219122,30.19,79600.9,0.0,-0.31919,0.00015,28.84933]
[1778248219627,30.19,79600.84,0.0,-0.31919,0.00015,28.84952]
[1778248224440,30.19,79599.58,0.0,-0.31936,0.00015,28.85554]
[1778248224465,30.19,79599.58,0.0,-0.31936,0.00015,28.85554]
[1778248227005,30.19,79604.31,0.0,-0.31866,0.00015,28.83057]
[1778248227053,30.19,79604.31,0.0,-0.31866,0.00015,28.83057]
[1778248227117,30.19,79604.31,0.0,-0.31866,0.00015,28.83057]
[1778248227289,30.19,79604.31,0.0,-0.31866,0.00015,28.83057]
[1778248227373,30.19,79604.31,0.0,-0.31866,0.00015,28.83057]
[1778248227570,30.19,79609.29,0.0,-0.31793,0.00015,28.80446]
[1778248228260,30.19,79619.94,0.0,-0.31637,0.00015,28.74843]
[1778248228700,30.19,79619.94,0.0,-0.31637,0.00015,28.74843]
[1778248228718,30.19,79619.94,0.0,-0.31637,0.00015,28.74843]
[1778248228729,30.19,79619.94,0.0,-0.31637,0.00015,28.74843]
[1778248229518,30.19,79631.59,0.0,-0.31467,0.00015,28.68662]
[1778248230047,30.19,79631.59,0.0,-0.31467,0.00015,28.68662]
[1778248232134,30.18,79639.78,0.0,-0.31347,0.00015,28.64282]
[1778248235024,30.18,79643.51,0.0,-0.31291,0.00015,28.61952]
[1778248235636,30.18,79643.16,0.0,-0.31296,0.00015,28.62136]
[1778248235639,30.18,79643.16,0.0,-0.31296,0.00015,28.62136]
[1778248236437,30.18,79643.16,0.0,-0.31296,0.00015,28.62136]
[1778248236511,30.18,79643.16,0.0,-0.31296,0.00015,28.62136]
[1778248236613,30.18,79640.84,0.0,-0.3133,0.00015,28.63372]
[1778248236788,30.18,79640.84,0.0,-0.3133,0.00015,28.63372]
[1778248237029,30.18,79633.9,0.0,-0.31431,0.00015,28.67078]
[1778248238162,30.18,79633.9,0.0,-0.31431,0.00015,28.67078]
[1778248240316,30.18,79627.59,0.0,-0.31522,0.00015,28.70418]
[1778248241694,30.18,79616.19,0.0,-0.31688,0.00015,28.76412]
[1778248241708,30.18,79616.19,0.0,-0.31688,0.00015,28.76412]
[1778248241726,30.18,79616.19,0.0,-0.31688,0.00015,28.76412]
[1778248241745,30.18,79616.19,0.0,-0.31688,0.00015,28.76412]
[1778248242424,30.18,79610.01,0.0,-0.31778,0.00015,28.79649]
[1778248243872,30.18,79610.01,0.0,-0.31778,0.00015,28.79649]
[1778248243875,30.18,79610.01,0.0,-0.31778,0.00015,28.79649]
[1778248243954,30.18,79604.1,0.0,-0.31865,0.00015,28.82728]
[1778248247925,30.18,79606.32,0.0,-0.31831,0.00015,28.81536]
[1778248247970,30.18,79606.92,0.0,-0.31822,0.00015,28.81212]
[1778248248928,30.18,79606.92,0.0,-0.31822,0.00015,28.81212]
[1778248248984,30.18,79606.92,0.0,-0.31822,0.00015,28.81212]
[1778248249203,30.18,79606.92,0.0,-0.31822,0.00015,28.81212]
[1778248249245,30.18,79609.4,0.0,-0.31786,0.00015,28.79905]
[1778248250001,30.18,79609.4,0.0,-0.31786,0.00015,28.79905]
[1778248254300,30.18,79618.67,0.0,-0.31649,0.00015,28.74983]
[1778248254817,30.18,79616.24,0.0,-0.31684,0.00015,28.76251]
[1778248254821,30.18,79616.24,0.0,-0.31684,0.00015,28.76251]
[1778248254836,30.18,79616.24,0.0,-0.31684,0.00015,28.76251]
[1778248255540,30.17,79622.68,0.0,-0.31589,0.00015,28.72842]
[1778248258702,30.17,79629.64,0.0,-0.31487,0.00015,28.69124]
[1778248258723,30.17,79629.64,0.0,-0.31487,0.00015,28.69124]
[1778248259004,30.17,79629.64,0.0,-0.31487,0.00015,28.69124]
[1778248259033,30.17,79629.64,0.0,-0.31487,0.00015,28.69124]
[1778248259210,30.17,79619.2,0.0,-0.31639,0.00015,28.74645]
[1778248260278,30.17,79619.2,0.0,-0.31639,0.00015,28.74645]
[1778248260281,30.17,79619.2,0.0,-0.31639,0.00015,28.74645]
[1778248260473,30.17,79619.2,0.0,-0.31639,0.00015,28.74645]
[1778248260795,30.17,79612.7,0.0,-0.31734,0.00015,28.78048]
[1778248260872,30.17,79612.7,0.0,-0.31734,0.00015,28.78048]
[1778248261400,30.17,79612.7,0.0,-0.31734,0.00015,28.78048]
[1778248261427,30.17,79612.7,0.0,-0.31734,0.00015,28.78048]
[1778248261434,30.17,79612.7,0.0,-0.31734,0.00015,28.78048]
[1778248261460,30.17,79612.7,0.0,-0.31734,0.00015,28.78048]
[1778248261622,30.17,79599.24,0.0,-0.31931,0.00015,28.85075]
[1778248261862,30.17,79599.24,0.0,-0.31931,0.00015,28.85075]
[1778248262640,30.17,79599.24,0.0,-0.31931,0.00015,28.85075]
[1778248262649,30.17,79599.24,0.0,-0.31931,0.00015,28.85075]
[1778248263336,30.17,79587.41,0.0,-0.32104,0.00015,28.91187]
[1778248264363,30.17,79587.41,0.0,-0.32104,0.00015,28.91187]
[1778248264406,30.17,79587.88,0.0,-0.32097,0.00015,28.90947]
[1778248266048,30.17,79587.88,0.0,-0.32098,0.00015,28.90949]
[1778248268448,30.17,79587.48,0.0,-0.32104,0.00015,28.9116]
[1778248268451,30.17,79587.48,0.0,-0.32104,0.00015,28.9116]
[1778248268544,30.17,79588.18,0.0,-0.32093,0.00015,28.90804]
[1778248269087,30.17,79588.18,0.0,-0.32093,0.00015,28.90804]
[1778248269182,30.17,79588.68,0.0,-0.32086,0.00015,28.90546]
[1778248272140,30.17,79598.16,0.0,-0.31947,0.00015,28.85651]
[1778248273523,30.17,79598.16,0.0,-0.31947,0.00015,28.85651]
[1778248273836,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248273933,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248274635,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248274155,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248275233,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248275280,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248275314,30.17,79599.48,0.0,-0.31928,0.00015,28.84979]
[1778248276535,30.17,79601.2,0.0,-0.31902,0.00015,28.84046]
[1778248276557,30.17,79601.2,0.0,-0.31902,0.00015,28.84046]
[1778248276670,30.17,79609.31,0.0,-0.31783,0.00015,28.79792]
[1778248277279,30.17,79611.62,0.0,-0.31749,0.00015,28.78581]
[1778248278614,30.17,79611.62,0.0,-0.31749,0.00015,28.78581]
[1778248278708,30.17,79611.62,0.0,-0.31748,0.00015,28.78566]
[1778248279543,30.17,79611.62,0.0,-0.31748,0.00015,28.78566]
[1778248282473,30.17,79614.15,0.0,-0.3171,0.00015,28.77198]
[1778248282490,30.17,79614.15,0.0,-0.3171,0.00015,28.77198]
[1778248282818,30.17,79611.15,0.0,-0.31754,0.00015,28.78748]
[1778248283367,30.17,79611.15,0.0,-0.31754,0.00015,28.78748]
[1778248283401,30.17,79611.15,0.0,-0.31754,0.00015,28.78748]
[1778248283406,30.17,79611.15,0.0,-0.31754,0.00015,28.78748]
[1778248287905,30.16,79614.61,0.0,-0.31702,0.00015,28.76877]
[1778248288699,30.16,79616.35,0.0,-0.31676,0.00015,28.75948]
[1778248288949,30.16,79616.35,0.0,-0.31676,0.00015,28.75948]
[1778248289022,30.16,79616.35,0.0,-0.31676,0.00015,28.75948]
[1778248291019,30.16,79625.31,0.0,-0.31544,0.00015,28.7119]
[1778248295084,30.16,79622.43,0.0,-0.31584,0.00015,28.72362]
[1778248297973,30.16,79620.33,0.0,-0.31614,0.00015,28.73446]
[1778248298107,30.16,79620.33,0.0,-0.31614,0.00015,28.73446]
[1778248298202,30.16,79620.33,0.0,-0.31614,0.00015,28.73446]
[1778248298228,30.16,79620.33,0.0,-0.31614,0.00015,28.73446]
[1778248298324,30.16,79619.44,0.0,-0.31627,0.00015,28.73906]
[1778248299211,30.16,79619.44,0.0,-0.31627,0.00015,28.73906]
[1778248299216,30.16,79619.44,0.0,-0.31627,0.00015,28.73906]
[1778248301249,30.16,79609.53,0.0,-0.31771,0.00015,28.79086]
[1778248301349,30.16,79609.36,0.0,-0.31773,0.00015,28.79175]
[1778248303312,30.16,79609.36,0.0,-0.31773,0.00015,28.79161]
[1778248303463,30.15,79610.03,0.0,-0.31763,0.00015,28.78781]
[1778248305301,30.15,79610.03,0.0,-0.31763,0.00015,28.78781]
[1778248305340,30.15,79610.03,0.0,-0.31763,0.00015,28.78781]
[1778248305347,30.15,79610.03,0.0,-0.31763,0.00015,28.78781]
[1778248308597,30.15,79618.42,0.0,-0.31639,0.00015,28.74317]
[1778248309483,30.15,79619.47,0.0,-0.31623,0.00015,28.73753]
[1778248311564,30.15,79619.23,0.0,-0.31626,0.00015,28.7387]
[1778248311665,30.15,79618.62,0.0,-0.31635,0.00015,28.74173]
[1778248317457,30.15,79616.21,0.0,-0.31668,0.00015,28.7539]
[1778248321903,30.15,79617.66,0.0,-0.31646,0.00015,28.7457]
[1778248321917,30.15,79617.66,0.0,-0.31646,0.00015,28.7457]
[1778248321971,30.15,79617.66,0.0,-0.31646,0.00015,28.7457]
[1778248322114,30.15,79617.66,0.0,-0.31646,0.00015,28.7457]
[1778248322638,30.14,79603.82,0.0,-0.31848,0.00015,28.81828]
[1778248323749,30.15,79603.82,0.0,-0.31848,0.00015,28.81839]
[1778248323769,30.15,79603.82,0.0,-0.31848,0.00015,28.81839]
[1778248324506,30.15,79591.13,0.0,-0.32035,0.00015,28.88439]
[1778248325365,30.15,79591.13,0.0,-0.32035,0.00015,28.88439]
[1778248325394,30.15,79591.13,0.0,-0.32035,0.00015,28.88439]
[1778248325403,30.15,79591.13,0.0,-0.32035,0.00015,28.88439]
[1778248325407,30.15,79591.13,0.0,-0.32035,0.00015,28.88439]
[1778248325561,30.15,79591.13,0.0,-0.32035,0.00015,28.88439]
[1778248325854,30.15,79599.89,0.0,-0.31906,0.00015,28.83894]
[1778248326679,30.15,79599.89,0.0,-0.31906,0.00015,28.83894]
[1778248326704,30.15,79601.98,0.0,-0.31876,0.00015,28.82809]
[1778248326916,30.15,79601.98,0.0,-0.31876,0.00015,28.82809]
[1778248329966,30.15,79601.55,0.0,-0.31882,0.00015,28.83034]
[1778248330547,30.15,79601.64,0.0,-0.3188,0.00015,28.82977]
[1778248331177,30.15,79601.64,0.0,-0.3188,0.00015,28.82977]
[1778248331195,30.15,79601.64,0.0,-0.3188,0.00015,28.82977]
[1778248331227,30.15,79601.64,0.0,-0.3188,0.00015,28.82977]
[1778248331309,30.15,79601.64,0.0,-0.3188,0.00015,28.82977]
[1778248331362,30.15,79601.64,0.0,-0.3188,0.00015,28.82977]
[1778248331555,30.15,79602.45,0.0,-0.31869,0.00015,28.82554]
[1778248332902,30.14,79594.85,0.0,-0.3198,0.00015,28.86507]
[1778248332923,30.14,79594.85,0.0,-0.3198,0.00015,28.86507]
[1778248333064,30.14,79594.85,0.0,-0.3198,0.00015,28.86507]
[1778248333071,30.14,79594.85,0.0,-0.3198,0.00015,28.86507]
[1778248333639,30.14,79594.85,0.0,-0.3198,0.00015,28.86507]
[1778248334505,30.14,79596.76,0.0,-0.31951,0.00015,28.85493]
[1778248334515,30.14,79596.76,0.0,-0.31951,0.00015,28.85493]
[1778248335350,30.14,79596.76,0.0,-0.31951,0.00015,28.85473]
[1778248335585,30.14,79602.61,0.0,-0.31865,0.00015,28.82425]
[1778248335757,30.14,79602.61,0.0,-0.31865,0.00015,28.82425]
[1778248338679,30.14,79609.57,0.0,-0.31762,0.00015,28.78735]
[1778248340233,30.14,79614.37,0.0,-0.31691,0.00015,28.76186]
[1778248340619,30.14,79615.15,0.0,-0.31679,0.00015,28.75763]
[1778248341142,30.14,79615.15,0.0,-0.31679,0.00015,28.75763]
[1778248341221,30.14,79615.15,0.0,-0.31679,0.00015,28.75763]
[1778248341625,30.14,79616.16,0.0,-0.31664,0.00015,28.75219]
[1778248342310,30.14,79616.16,0.0,-0.31664,0.00015,28.75219]
[1778248342661,30.14,79621.52,0.0,-0.31585,0.00015,28.72375]
[1778248346477,30.14,79625.79,0.0,-0.31522,0.00015,28.70086]
[1778248346491,30.14,79625.79,0.0,-0.31522,0.00015,28.70086]
[1778248346502,30.14,79625.79,0.0,-0.31522,0.00015,28.70086]
[1778248346531,30.14,79625.79,0.0,-0.31522,0.00015,28.70086]
[1778248346694,30.14,79632.23,0.0,-0.31428,0.00015,28.6665]
[1778248351697,30.14,79636.81,0.0,-0.3136,0.00015,28.63861]
[1778248356413,30.13,79637.03,0.0,-0.31356,0.00015,28.6373]
[1778248356456,30.13,79637.03,0.0,-0.31356,0.00015,28.6373]
[1778248356706,30.13,79637.03,0.0,-0.31356,0.00015,28.6373]
[1778248356733,30.13,79636.95,0.0,-0.31357,0.00015,28.63769]
[1778248357440,30.13,79636.95,0.0,-0.31357,0.00015,28.63769]
[1778248357478,30.13,79636.95,0.0,-0.31357,0.00015,28.63769]
[1778248357739,30.13,79647.18,0.0,-0.31208,0.00015,28.58272]
[1778248359927,30.13,79650.59,0.0,-0.31159,0.00015,28.56433]
[1778248360708,30.13,79650.59,0.0,-0.31159,0.00015,28.56433]
[1778248360712,30.13,79650.59,0.0,-0.31159,0.00015,28.56433]
[1778248360714,30.13,79650.59,0.0,-0.31159,0.00015,28.56433]
[1778248360787,30.13,79656.19,0.0,-0.31078,0.00015,28.53405]
[1778248361615,30.14,79651.5,0.0,-0.31146,0.00015,28.55955]
[1778248362290,30.14,79651.5,0.0,-0.31146,0.00015,28.55955]
[1778248362842,30.14,79646.74,0.0,-0.31215,0.00015,28.58525]
[1778248362877,30.14,79645.12,0.0,-0.31239,0.00015,28.59399]
[1778248369272,30.14,79643.62,0.0,-0.3126,0.00015,28.60206]
[1778248369298,30.14,79643.62,0.0,-0.3126,0.00015,28.60206]
[1778248369306,30.14,79643.62,0.0,-0.3126,0.00015,28.60206]
[1778248370594,30.14,79643.19,0.0,-0.31267,0.00015,28.60438]
[1778248370645,30.14,79643.19,0.0,-0.31267,0.00015,28.60438]
[1778248371023,30.14,79642.72,0.0,-0.31274,0.00015,28.6069]
[1778248371304,30.14,79642.72,0.0,-0.31274,0.00015,28.6069]
[1778248371345,30.14,79642.72,0.0,-0.31274,0.00015,28.6069]
[1778248371355,30.14,79642.72,0.0,-0.31274,0.00015,28.6069]
[1778248374250,30.14,79644.39,0.0,-0.31249,0.00015,28.59792]
[1778248374467,30.14,79644.39,0.0,-0.31249,0.00015,28.59792]
[1778248374481,30.14,79644.39,0.0,-0.31249,0.00015,28.59792]
[1778248374492,30.14,79644.39,0.0,-0.31249,0.00015,28.59792]
[1778248376462,30.14,79646.82,0.0,-0.31214,0.00015,28.58488]
[1778248376512,30.14,79646.82,0.0,-0.31214,0.00015,28.58488]
[1778248377153,30.14,79645.42,0.0,-0.31234,0.00015,28.59242]
[1778248377190,30.14,79645.42,0.0,-0.31234,0.00015,28.59242]
[1778248377738,30.14,79645.42,0.0,-0.31234,0.00015,28.59242]
[1778248377291,30.14,79644.36,0.0,-0.3125,0.00015,28.59815]
[1778248377922,30.14,79644.36,0.0,-0.3125,0.00015,28.59815]
[1778248379213,30.14,79642.56,0.0,-0.31276,0.00015,28.60784]
[1778248379308,30.14,79642.08,0.0,-0.31283,0.00015,28.61043]
[1778248383318,30.14,79640.62,0.0,-0.31304,0.00015,28.61828]
[1778248383321,30.14,79640.62,0.0,-0.31304,0.00015,28.61828]
[1778248383530,30.14,79640.62,0.0,-0.31304,0.00015,28.61828]
[1778248383531,30.14,79640.16,0.0,-0.31311,0.00015,28.62075]
[1778248384248,30.14,79640.16,0.0,-0.31311,0.00015,28.62075]
[1778248384486,30.14,79640.16,0.0,-0.31311,0.00015,28.62075]
[1778248384814,30.14,79639.31,0.0,-0.31323,0.00015,28.62531]
[1778248384818,30.14,79639.31,0.0,-0.31323,0.00015,28.62531]
[1778248385226,30.14,79639.31,0.0,-0.31323,0.00015,28.62531]
[1778248385362,30.14,79639.31,0.0,-0.31323,0.00015,28.62531]
[1778248385441,30.14,79636.33,0.0,-0.31367,0.00015,28.64127]
[1778248386331,30.14,79636.33,0.0,-0.31367,0.00015,28.64127]
[1778248386383,30.14,79632.13,0.0,-0.31428,0.00015,28.6637]
[1778248388526,30.14,79631.44,0.0,-0.31438,0.00015,28.66735]
[1778248388652,30.14,79631.44,0.0,-0.31438,0.00015,28.66735]
[1778248388714,30.14,79631.44,0.0,-0.31438,0.00015,28.66735]
[1778248390125,30.13,79643.6,0.0,-0.31261,0.00015,28.60211]
[1778248393039,30.14,79642.37,0.0,-0.31279,0.00015,28.60875]
[1778248395330,30.14,79641.83,0.0,-0.31286,0.00015,28.61167]
[1778248397755,30.13,79633.16,0.0,-0.31413,0.00015,28.65806]
[1778248398019,30.13,79633.17,0.0,-0.31412,0.00015,28.65792]
[1778248400350,30.13,79642.5,0.0,-0.31276,0.00015,28.60789]
[1778248401821,30.13,79642.5,0.0,-0.31276,0.00015,28.60789]
[1778248402576,30.13,79642.5,0.0,-0.31276,0.00015,28.60789]
[1778248402746,30.13,79642.5,0.0,-0.31276,0.00015,28.60789]
[1778248402581,30.13,79647.12,0.0,-0.31209,0.00015,28.58304]
[1778248403118,30.13,79647.12,0.0,-0.31209,0.00015,28.58304]
[1778248405923,30.14,79663.37,0.0,-0.30974,0.00014,28.49505]
[1778248407926,30.14,79664.53,0.0,-0.30958,0.00014,28.48902]
[1778248408581,30.14,79669.55,0.0,-0.30885,0.00014,28.46169]
[1778248410145,30.14,79669.55,0.0,-0.30885,0.00014,28.46169]
[1778248410361,30.14,79673.04,0.0,-0.30835,0.00014,28.44268]
[1778248415485,30.14,79675.27,0.0,-0.30803,0.00014,28.42794]
[1778248415591,30.14,79675.27,0.0,-0.30803,0.00014,28.42794]
[1778248415690,30.14,79674.08,0.0,-0.30821,0.00014,28.43462]
[1778248416331,30.14,79674.08,0.0,-0.30821,0.00014,28.43462]
[1778248416464,30.14,79674.08,0.0,-0.30821,0.00014,28.43462]
[1778248418201,30.14,79664.95,0.0,-0.30954,0.00014,28.48485]
[1778248418255,30.14,79661.47,0.0,-0.31004,0.00014,28.50382]
[1778248424715,30.14,79658.64,0.0,-0.31046,0.00014,28.51957]
[1778248424908,30.14,79656.95,0.0,-0.3107,0.00015,28.5288]
[1778248425223,30.14,79656.95,0.0,-0.3107,0.00015,28.5288]
[1778248425257,30.14,79656.95,0.0,-0.3107,0.00015,28.5288]
[1778248425312,30.14,79659.42,0.0,-0.31035,0.00014,28.51543]
[1778248427647,30.15,79662.31,0.0,-0.30993,0.00014,28.49975]
[1778248427672,30.15,79661.85,0.0,-0.31,0.00014,28.50238]
[1778248429409,30.15,79661.85,0.0,-0.31,0.00014,28.50238]
[1778248429455,30.15,79660.66,0.0,-0.31017,0.00014,28.50892]
[1778248430674,30.15,79660.66,0.0,-0.31017,0.00014,28.50892]
[1778248430767,30.15,79660.21,0.0,-0.31024,0.00014,28.51149]
[1778248434149,30.15,79658.36,0.0,-0.31051,0.00014,28.52166]
[1778248434154,30.15,79658.36,0.0,-0.31051,0.00014,28.52166]
[1778248434157,30.15,79658.36,0.0,-0.31051,0.00014,28.52166]
[1778248434271,30.15,79657.93,0.0,-0.31058,0.00014,28.52405]
[1778248438661,30.15,79656.63,0.0,-0.31077,0.00015,28.53126]
[1778248438672,30.15,79656.63,0.0,-0.31077,0.00015,28.53126]
[1778248438696,30.15,79656.63,0.0,-0.31077,0.00015,28.53126]
[1778248438750,30.15,79655.73,0.0,-0.3109,0.00015,28.53625]
[1778248438823,30.15,79655.73,0.0,-0.3109,0.00015,28.53625]
[1778248438842,30.15,79655.73,0.0,-0.3109,0.00015,28.53625]
[1778248438846,30.15,79655.73,0.0,-0.3109,0.00015,28.53625]
[1778248438877,30.15,79655.73,0.0,-0.3109,0.00015,28.53625]
[1778248439325,30.15,79655.73,0.0,-0.3109,0.00015,28.53625]
[1778248439409,30.15,79652.0,0.0,-0.31144,0.00015,28.55644]
[1778248440581,30.15,79652.0,0.0,-0.31144,0.00015,28.55644]
[1778248440647,30.15,79652.0,0.0,-0.31144,0.00015,28.55644]
[1778248440739,30.15,79652.0,0.0,-0.31144,0.00015,28.55644]
[1778248441448,30.15,79633.56,0.0,-0.31413,0.00015,28.6556]
[1778248442100,30.15,79633.56,0.0,-0.31413,0.00015,28.6556]
[1778248442501,30.15,79633.56,0.0,-0.31413,0.00015,28.6556]
[1778248442541,30.15,79633.56,0.0,-0.31413,0.00015,28.6556]
[1778248442575,30.15,79633.56,0.0,-0.31413,0.00015,28.6556]
[1778248442712,30.15,79629.81,0.0,-0.31467,0.00015,28.67559]
[1778248443004,30.15,79629.81,0.0,-0.31467,0.00015,28.67559]
[1778248443952,30.15,79629.81,0.0,-0.31467,0.00015,28.67553]
[1778248443989,30.15,79629.81,0.0,-0.31467,0.00015,28.67553]
[1778248443995,30.15,79629.81,0.0,-0.31467,0.00015,28.67553]
[1778248444686,30.15,79629.81,0.0,-0.31467,0.00015,28.67553]
[1778248444693,30.15,79629.81,0.0,-0.31467,0.00015,28.67553]
[1778248444788,30.15,79618.81,0.0,-0.31629,0.00015,28.73425]
[1778248445449,30.15,79618.81,0.0,-0.31629,0.00015,28.73425]
[1778248445460,30.15,79618.81,0.0,-0.31629,0.00015,28.73425]
[1778248445774,30.15,79614.99,0.0,-0.31685,0.00015,28.75455]
[1778248446775,30.15,79603.6,0.0,-0.31852,0.00015,28.81444]
[1778248449377,30.15,79600.22,0.0,-0.31902,0.00015,28.83222]
[1778248452871,30.15,79599.51,0.0,-0.31913,0.00015,28.83615]
[1778248453783,30.15,79599.51,0.0,-0.31913,0.00015,28.83615]
[1778248455922,30.15,79601.84,0.0,-0.3188,0.00015,28.82424]
[1778248456177,30.15,79601.84,0.0,-0.3188,0.00015,28.82424]
[1778248458212,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458229,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458285,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458355,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458407,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458480,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458594,30.16,79594.84,0.0,-0.31983,0.00015,28.86082]
[1778248458788,30.16,79582.07,0.0,-0.32171,0.00015,28.92682]
[1778248459510,30.16,79571.9,0.0,-0.32321,0.00015,28.97893]
[1778248460713,30.16,79571.9,0.0,-0.32321,0.00015,28.97893]
[1778248460759,30.16,79571.9,0.0,-0.32321,0.00015,28.97893]
[1778248460787,30.16,79568.99,0.0,-0.32364,0.00015,28.99371]
[1778248461368,30.16,79568.99,0.0,-0.32364,0.00015,28.99371]
[1778248461575,30.16,79567.14,0.0,-0.32391,0.00015,29.00312]
[1778248465255,30.16,79569.54,0.0,-0.32355,0.00015,28.99075]
[1778248465303,30.16,79569.54,0.0,-0.32355,0.00015,28.99075]
[1778248466532,30.16,79571.87,0.0,-0.32321,0.00015,28.97883]
[1778248466756,30.16,79571.87,0.0,-0.32321,0.00015,28.97883]
[1778248466768,30.16,79571.87,0.0,-0.32321,0.00015,28.97883]
[1778248466819,30.16,79571.87,0.0,-0.32321,0.00015,28.97883]
[1778248466762,30.15,79573.22,0.0,-0.323,0.00015,28.97185]
[1778248467570,30.15,79582.9,0.0,-0.32158,0.00015,28.92226]
[1778248469397,30.15,79582.9,0.0,-0.32158,0.00015,28.92221]
[1778248469428,30.15,79582.9,0.0,-0.32158,0.00015,28.92221]
[1778248469658,30.15,79582.9,0.0,-0.32158,0.00015,28.92221]
[1778248471548,30.15,79583.47,0.0,-0.32149,0.00015,28.91929]
[1778248471613,30.15,79578.7,0.0,-0.32218,0.00015,28.94057]
[1778248475042,30.15,79583.42,0.0,-0.32148,0.00015,28.91622]
[1778248475076,30.15,79583.42,0.0,-0.32148,0.00015,28.91622]
[1778248475434,30.15,79583.42,0.0,-0.32148,0.00015,28.91622]
[1778248475651,30.15,79583.42,0.0,-0.32148,0.00015,28.91622]
[1778248475653,30.15,79583.42,0.0,-0.32148,0.00015,28.91622]
[1778248475739,30.15,79586.22,0.0,-0.32107,0.00015,28.90178]
[1778248476183,30.15,79586.22,0.0,-0.32107,0.00015,28.90178]
[1778248476217,30.15,79586.22,0.0,-0.32107,0.00015,28.90178]
[1778248477202,30.15,79586.22,0.0,-0.32107,0.00015,28.90178]
[1778248478599,30.15,79589.5,0.0,-0.32059,0.00015,28.88485]
[1778248478637,30.15,79589.5,0.0,-0.32059,0.00015,28.88485]
[1778248478964,30.15,79589.71,0.0,-0.32056,0.00015,28.8838]
[1778248479076,30.15,79589.71,0.0,-0.32056,0.00015,28.8838]
[1778248479083,30.15,79589.71,0.0,-0.32056,0.00015,28.8838]
[1778248479269,30.15,79589.71,0.0,-0.32056,0.00015,28.8838]
[1778248479412,30.15,79589.71,0.0,-0.32056,0.00015,28.8838]
[1778248480332,30.15,79581.75,0.0,-0.32173,0.00015,28.92482]
[1778248481363,30.15,79582.41,0.0,-0.32163,0.00015,28.92145]
[1778248481454,30.15,79582.41,0.0,-0.32163,0.00015,28.92145]
[1778248481642,30.15,79572.47,0.0,-0.3231,0.00015,28.97234]
[1778248483841,30.15,79572.47,0.0,-0.3231,0.00015,28.97229]
[1778248485781,30.15,79565.69,0.0,-0.32409,0.00015,29.00666]
[1778248487523,30.15,79566.29,0.0,-0.324,0.00015,29.00335]
[1778248487654,30.15,79564.59,0.0,-0.32425,0.00015,29.01188]
[1778248488895,30.15,79565.18,0.0,-0.32416,0.00015,29.0088]
[1778248489663,30.15,79568.22,0.0,-0.32371,0.00015,28.99328]
[1778248493246,30.15,79573.84,0.0,-0.32287,0.00015,28.96444]
[1778248496115,30.15,79574.52,0.0,-0.32277,0.00015,28.9608]
[1778248496437,30.15,79574.52,0.0,-0.32277,0.00015,28.9608]
[1778248496712,30.15,79577.3,0.0,-0.32236,0.00015,28.94653]
[1778248497390,30.15,79577.3,0.0,-0.32236,0.00015,28.94653]
[1778248500785,30.15,79585.97,0.0,-0.32108,0.00015,28.90193]
[1778248503817,30.15,79582.55,0.0,-0.32158,0.00015,28.91949]
[1778248503865,30.15,79580.7,0.0,-0.32185,0.00015,28.92896]
[1778248506563,30.15,79580.26,0.0,-0.32191,0.00015,28.93115]
[1778248507608,30.15,79580.96,0.0,-0.32181,0.00015,28.92752]
[1778248507636,30.15,79580.96,0.0,-0.32181,0.00015,28.92752]
[1778248507861,30.15,79577.2,0.0,-0.32236,0.00015,28.94677]
[1778248509286,30.15,79577.2,0.0,-0.32236,0.00015,28.94672]
[1778248509295,30.15,79577.2,0.0,-0.32236,0.00015,28.94672]
[1778248509399,30.15,79577.2,0.0,-0.32236,0.00015,28.94672]
[1778248509806,30.15,79573.72,0.0,-0.32287,0.00015,28.96447]
[1778248510166,30.15,79573.72,0.0,-0.32287,0.00015,28.96447]
[1778248510813,30.15,79570.32,0.0,-0.32337,0.00015,28.98174]
[1778248512516,30.15,79567.74,0.0,-0.32375,0.00015,28.9948]
[1778248512592,30.15,79567.74,0.0,-0.32375,0.00015,28.9948]
[1778248513942,30.15,79560.76,0.0,-0.32479,0.00015,29.03037]
[1778248514746,30.15,79560.76,0.0,-0.32479,0.00015,29.03037]
[1778248516616,30.15,79560.85,0.0,-0.32477,0.00015,29.02991]
[1778248516862,30.15,79564.58,0.0,-0.32422,0.00015,29.01094]
[1778248517675,30.15,79564.58,0.0,-0.32422,0.00015,29.01094]
[1778248517873,30.15,79563.42,0.0,-0.32439,0.00015,29.01675]
[1778248517898,30.15,79563.42,0.0,-0.32439,0.00015,29.01675]
[1778248520724,30.14,79571.19,0.0,-0.32324,0.00015,28.97714]
[1778248520894,30.14,79573.32,0.0,-0.32292,0.00015,28.96623]
[1778248522472,30.14,79573.13,0.0,-0.32295,0.00015,28.96717]
[1778248522782,30.14,79573.13,0.0,-0.32295,0.00015,28.96717]
[1778248522867,30.14,79572.36,0.0,-0.32306,0.00015,28.97106]
[1778248524778,30.14,79572.36,0.0,-0.32306,0.00015,28.97106]
[1778248524783,30.14,79572.36,0.0,-0.32306,0.00015,28.97106]
[1778248524818,30.14,79572.36,0.0,-0.32306,0.00015,28.97106]
[1778248524878,30.14,79574.18,0.0,-0.32279,0.00015,28.96167]
[1778248527201,30.14,79576.16,0.0,-0.3225,0.00015,28.95151]
[1778248531928,30.14,79584.27,0.0,-0.32129,0.00015,28.90652]
[1778248534264,30.14,79590.9,0.0,-0.32031,0.00015,28.87226]
[1778248534292,30.14,79590.9,0.0,-0.32031,0.00015,28.87226]
[1778248534624,30.14,79590.9,0.0,-0.32031,0.00015,28.87226]
[1778248534635,30.14,79590.48,0.0,-0.32037,0.00015,28.87444]
[1778248537350,30.14,79594.33,0.0,-0.31981,0.00015,28.85451]
[1778248541864,30.14,79597.19,0.0,-0.31939,0.00015,28.83988]
[1778248541911,30.14,79596.55,0.0,-0.31949,0.00015,28.84332]
[1778248547076,30.15,79591.63,0.0,-0.32022,0.00015,28.86904]
[1778248552109,30.15,79593.51,0.0,-0.31995,0.00015,28.85961]
[1778248553727,30.15,79593.51,0.0,-0.31995,0.00015,28.85961]
[1778248553765,30.15,79593.51,0.0,-0.31995,0.00015,28.85961]
[1778248553810,30.15,79593.51,0.0,-0.31995,0.00015,28.85961]
[1778248554101,30.15,79591.0,0.0,-0.32032,0.00015,28.87274]
[1778248555506,30.15,79586.39,0.0,-0.321,0.00015,28.8966]
[1778248555516,30.15,79586.39,0.0,-0.321,0.00015,28.8966]
[1778248555562,30.15,79586.39,0.0,-0.321,0.00015,28.8966]
[1778248555594,30.15,79585.36,0.0,-0.32115,0.00015,28.90191]
[1778248557418,30.15,79585.36,0.0,-0.32115,0.00015,28.90194]
[1778248558596,30.15,79585.61,0.0,-0.32112,0.00015,28.90068]
[1778248558645,30.15,79583.94,0.0,-0.32137,0.00015,28.90932]
[1778248561764,30.15,79584.9,0.0,-0.32123,0.00015,28.90442]
[1778248562108,30.15,79584.9,0.0,-0.32123,0.00015,28.90442]
[1778248561833,30.15,79585.57,0.0,-0.32113,0.00015,28.90101]
[1778248562241,30.15,79585.57,0.0,-0.32113,0.00015,28.90101]
[1778248562583,30.15,79585.57,0.0,-0.32113,0.00015,28.90101]
[1778248562802,30.15,79585.57,0.0,-0.32113,0.00015,28.90101]
[1778248562930,30.15,79596.78,0.0,-0.31948,0.00015,28.84297]
[1778248563540,30.15,79608.76,0.0,-0.31772,0.00015,28.78049]
[1778248564075,30.15,79608.76,0.0,-0.31772,0.00015,28.78049]
[1778248564106,30.15,79608.76,0.0,-0.31772,0.00015,28.78049]
[1778248564833,30.15,79608.76,0.0,-0.31772,0.00015,28.78049]
[1778248564870,30.15,79608.76,0.0,-0.31772,0.00015,28.78049]
[1778248565580,30.15,79603.49,0.0,-0.3185,0.00015,28.8083]
[1778248565584,30.15,79603.49,0.0,-0.3185,0.00015,28.8083]
[1778248565681,30.15,79599.33,0.0,-0.31911,0.00015,28.83]
[1778248566350,30.15,79599.33,0.0,-0.31911,0.00015,28.83]
[1778248566451,30.15,79598.25,0.0,-0.31927,0.00015,28.83571]
[1778248570156,30.15,79597.63,0.0,-0.31937,0.00015,28.83918]
[1778248570180,30.15,79597.63,0.0,-0.31937,0.00015,28.83918]
[1778248570977,30.15,79597.63,0.0,-0.31937,0.00015,28.83918]
[1778248570503,30.15,79597.36,0.0,-0.31941,0.00015,28.84066]
[1778248571630,30.15,79597.36,0.0,-0.31941,0.00015,28.84066]
[1778248571933,30.15,79597.36,0.0,-0.31941,0.00015,28.84066]
[1778248572260,30.15,79592.06,0.0,-0.32019,0.00015,28.86829]
[1778248577448,30.15,79589.87,0.0,-0.32052,0.00015,28.87974]
[1778248577781,30.15,79589.87,0.0,-0.32052,0.00015,28.87974]
[1778248577882,30.15,79587.0,0.0,-0.32094,0.00015,28.89461]
[1778248578253,30.15,79587.0,0.0,-0.32094,0.00015,28.89461]
[1778248579404,30.15,79582.63,0.0,-0.32159,0.00015,28.91712]
[1778248580095,30.15,79575.58,0.0,-0.32263,0.00015,28.95329]
[1778248580316,30.15,79575.58,0.0,-0.32263,0.00015,28.95328]
[1778248581363,30.15,79575.58,0.0,-0.32263,0.00015,28.95328]
[1778248584268,30.15,79571.63,0.0,-0.32321,0.00015,28.97333]
[1778248586237,30.15,79572.02,0.0,-0.32315,0.00015,28.97126]
[1778248586245,30.15,79572.02,0.0,-0.32315,0.00015,28.97126]
[1778248586358,30.15,79571.97,0.0,-0.32315,0.00015,28.97148]
[1778248590711,30.15,79582.01,0.0,-0.32167,0.00015,28.9199]
[1778248591525,30.15,79582.01,0.0,-0.32167,0.00015,28.9199]
[1778248591935,30.15,79584.18,0.0,-0.32133,0.00015,28.90547]
[1778248592373,30.15,79584.18,0.0,-0.32133,0.00015,28.90547]
[1778248592422,30.15,79585.13,0.0,-0.32119,0.00015,28.90057]
[1778248593253,30.15,79585.13,0.0,-0.32119,0.00015,28.90057]
[1778248593361,30.15,79585.13,0.0,-0.32119,0.00015,28.90057]
[1778248598443,30.15,79590.98,0.0,-0.32033,0.00015,28.8704]
[1778248599720,30.15,79590.98,0.0,-0.32033,0.00015,28.8704]
[1778248599777,30.15,79590.98,0.0,-0.32033,0.00015,28.8704]
[1778248599843,30.15,79590.98,0.0,-0.32033,0.00015,28.8704]
[1778248599953,30.15,79590.03,0.0,-0.32047,0.00015,28.87537]
[1778248600578,30.15,79590.03,0.0,-0.32047,0.00015,28.87537]
[1778248600593,30.15,79590.03,0.0,-0.32047,0.00015,28.87537]
[1778248600901,30.15,79599.04,0.0,-0.31915,0.00015,28.82864]
[1778248605384,30.15,79598.66,0.0,-0.31921,0.00015,28.83085]
[1778248605425,30.15,79598.66,0.0,-0.31921,0.00015,28.83085]
[1778248605475,30.15,79598.66,0.0,-0.31921,0.00015,28.83085]
[1778248605599,30.15,79598.66,0.0,-0.31921,0.00015,28.83085]
[1778248606714,30.15,79595.94,0.0,-0.31961,0.00015,28.84506]
[1778248606807,30.15,79594.77,0.0,-0.31979,0.00015,28.85121]
[1778248608326,30.15,79594.77,0.0,-0.31979,0.00015,28.85128]
[1778248613548,30.16,79589.35,0.0,-0.32059,0.00015,28.87963]
[1778248614633,30.16,79589.35,0.0,-0.32059,0.00015,28.87963]
[1778248614719,30.16,79589.35,0.0,-0.32059,0.00015,28.87963]
[1778248617628,30.16,79589.52,0.0,-0.32057,0.00015,28.87888]
[1778248617715,30.16,79589.71,0.0,-0.32054,0.00015,28.87795]
[1778248622537,30.16,79589.01,0.0,-0.32065,0.00015,28.88179]
[1778248622603,30.16,79589.01,0.0,-0.32065,0.00015,28.88179]
[1778248622704,30.16,79590.08,0.0,-0.3205,0.00015,28.87631]
[1778248624939,30.16,79599.71,0.0,-0.31909,0.00015,28.82656]
[1778248625109,30.16,79599.71,0.0,-0.31909,0.00015,28.82656]
[1778248625903,30.16,79599.71,0.0,-0.31909,0.00015,28.82656]
[1778248625937,30.16,79599.71,0.0,-0.31909,0.00015,28.82656]
[1778248625980,30.16,79602.13,0.0,-0.31873,0.00015,28.81378]
[1778248631791,30.16,79607.76,0.0,-0.31789,0.00015,28.78379]
[1778248632703,30.15,79608.28,0.0,-0.31781,0.00015,28.78081]
[1778248632725,30.15,79608.28,0.0,-0.31781,0.00015,28.78081]
[1778248632732,30.15,79608.28,0.0,-0.31781,0.00015,28.78081]
[1778248632736,30.15,79608.28,0.0,-0.31781,0.00015,28.78081]
[1778248632795,30.15,79610.02,0.0,-0.31755,0.00015,28.77168]
[1778248636427,30.15,79615.19,0.0,-0.31679,0.00015,28.74414]
[1778248636446,30.15,79615.19,0.0,-0.31679,0.00015,28.74414]
[1778248638462,30.15,79617.26,0.0,-0.31648,0.00015,28.73303]
[1778248638727,30.15,79617.74,0.0,-0.31641,0.00015,28.7304]
[1778248639558,30.15,79617.74,0.0,-0.31641,0.00015,28.7304]
[1778248639733,30.15,79617.97,0.0,-0.31637,0.00015,28.7291]
[1778248640708,30.15,79617.97,0.0,-0.31637,0.00015,28.7291]
[1778248641379,30.15,79619.25,0.0,-0.31618,0.00015,28.72224]
[1778248641885,30.15,79619.25,0.0,-0.31618,0.00015,28.72224]
[1778248650779,30.15,79618.06,0.0,-0.31633,0.00015,28.7277]
[1778248655646,30.14,79622.48,0.0,-0.31566,0.00015,28.70061]
[1778248656419,30.14,79621.51,0.0,-0.3158,0.00015,28.70567]
[1778248661992,30.14,79618.75,0.0,-0.31619,0.00015,28.71975]
[1778248668527,30.14,79617.74,0.0,-0.31632,0.00015,28.72436]
[1778248673197,30.14,79606.8,0.0,-0.31791,0.00015,28.78147]
[1778248674296,30.13,79603.14,0.0,-0.31844,0.00015,28.80035]
[1778248674980,30.13,79603.14,0.0,-0.31843,0.00015,28.80019]
[1778248680025,30.13,79603.99,0.0,-0.31829,0.00015,28.79501]
[1778248684525,30.13,79604.2,0.0,-0.31824,0.00015,28.79336]
[1778248685050,30.13,79604.65,0.0,-0.31817,0.00015,28.79088]
[1778248688356,30.12,79601.71,0.0,-0.3186,0.00015,28.80585]
[1778248688633,30.12,79601.71,0.0,-0.3186,0.00015,28.80585]
[1778248688719,30.12,79601.98,0.0,-0.31856,0.00015,28.80444]
[1778248692723,30.12,79601.62,0.0,-0.3186,0.00015,28.8059]
[1778248692824,30.12,79600.92,0.0,-0.3187,0.00015,28.80943]
[1778248698143,30.12,79600.69,0.0,-0.31871,0.00015,28.80982]
[1778248703260,30.11,79603.05,0.0,-0.31835,0.00015,28.79683]
[1778248703473,30.11,79603.05,0.0,-0.31835,0.00015,28.79683]
[1778248703510,30.11,79603.05,0.0,-0.31835,0.00015,28.79683]
[1778248703561,30.11,79603.05,0.0,-0.31835,0.00015,28.79683]
[1778248704067,30.11,79603.85,0.0,-0.31822,0.00015,28.79252]
[1778248704998,30.11,79603.85,0.0,-0.31822,0.00015,28.79252]
[1778248706354,30.11,79599.04,0.0,-0.31894,0.00015,28.81781]
[1778248706446,30.11,79599.04,0.0,-0.31894,0.00015,28.81781]
[1778248706456,30.11,79599.04,0.0,-0.31894,0.00015,28.81781]
[1778248706791,30.11,79596.11,0.0,-0.31937,0.00015,28.83321]
[1778248710029,30.12,79596.29,0.0,-0.31935,0.00015,28.83252]
[1778248710053,30.12,79596.29,0.0,-0.31935,0.00015,28.83252]
[1778248710063,30.12,79595.54,0.0,-0.31946,0.00015,28.83655]
[1778248711553,30.12,79595.54,0.0,-0.31947,0.00015,28.83667]
[1778248711599,30.12,79595.54,0.0,-0.31947,0.00015,28.83667]
[1778248711654,30.12,79596.33,0.0,-0.31934,0.00015,28.82946]
[1778248712479,30.12,79596.33,0.0,-0.31934,0.00015,28.82946]
[1778248712585,30.12,79596.33,0.0,-0.31934,0.00015,28.82946]
[1778248713038,30.12,79596.33,0.0,-0.31934,0.00015,28.82946]
[1778248713068,30.12,79596.33,0.0,-0.31934,0.00015,28.82946]
[1778248713049,30.12,79596.58,0.0,-0.31931,0.00015,28.8284]
[1778248713693,30.12,79595.45,0.0,-0.31947,0.00015,28.83428]
[1778248719401,30.12,79595.86,0.0,-0.31943,0.00015,28.8327]
[1778248725331,30.13,79595.25,0.0,-0.31954,0.00015,28.83661]
[1778248728129,30.13,79595.06,0.0,-0.31957,0.00015,28.8378]
[1778248728162,30.13,79595.06,0.0,-0.31957,0.00015,28.8378]
[1778248728352,30.13,79594.02,0.0,-0.31973,0.00015,28.8433]
[1778248732114,30.13,79594.04,0.0,-0.31973,0.00015,28.84347]
[1778248732725,30.13,79594.04,0.0,-0.31973,0.00015,28.84347]
[1778248738423,30.13,79596.13,0.0,-0.31944,0.00015,28.83324]
[1778248741171,30.13,79598.46,0.0,-0.3191,0.00015,28.82127]
[1778248741201,30.13,79598.46,0.0,-0.3191,0.00015,28.82127]
[1778248741445,30.13,79598.46,0.0,-0.3191,0.00015,28.82127]
[1778248743442,30.13,79598.3,0.0,-0.31913,0.00015,28.82216]
[1778248743478,30.13,79598.3,0.0,-0.31913,0.00015,28.82216]
[1778248744031,30.13,79600.08,0.0,-0.31887,0.00015,28.81301]
[1778248744836,30.13,79600.08,0.0,-0.31887,0.00015,28.81301]
[1778248745934,30.13,79600.66,0.0,-0.31878,0.00015,28.80998]
[1778248745948,30.13,79600.35,0.0,-0.31883,0.00015,28.81167]
[1778248751516,30.14,79599.55,0.0,-0.31896,0.00015,28.81623]
[1778248756482,30.14,79599.4,0.0,-0.31899,0.00015,28.81727]
[1778248756485,30.14,79599.4,0.0,-0.31899,0.00015,28.81727]
[1778248756534,30.14,79599.4,0.0,-0.31899,0.00015,28.81727]
[1778248756573,30.14,79602.9,0.0,-0.31848,0.00015,28.79906]
[1778248759707,30.14,79612.77,0.0,-0.31703,0.00015,28.74728]
[1778248760810,30.14,79612.77,0.0,-0.31703,0.00015,28.74728]
[1778248760822,30.14,79612.77,0.0,-0.31703,0.00015,28.74728]
[1778248760858,30.14,79612.77,0.0,-0.31703,0.00015,28.74728]
[1778248761017,30.14,79613.05,0.0,-0.31698,0.00015,28.74567]
[1778248764716,30.13,79615.36,0.0,-0.31664,0.00015,28.73319]
[1778248765448,30.13,79612.1,0.0,-0.31711,0.00015,28.75028]
[1778248765482,30.13,79612.1,0.0,-0.31711,0.00015,28.75028]
[1778248765492,30.13,79612.1,0.0,-0.31711,0.00015,28.75028]
[1778248765614,30.13,79612.1,0.0,-0.31711,0.00015,28.75018]
[1778248766233,30.13,79612.1,0.0,-0.31711,0.00015,28.75018]
[1778248766269,30.13,79612.1,0.0,-0.31711,0.00015,28.75018]
[1778248766850,30.13,79610.4,0.0,-0.31736,0.00015,28.75902]
[1778248772002,30.13,79613.67,0.0,-0.31689,0.00015,28.74209]
[1778248772591,30.13,79614.89,0.0,-0.31669,0.00015,28.73234]
[1778248773006,30.13,79614.89,0.0,-0.31669,0.00015,28.73234]
[1778248773080,30.13,79617.06,0.0,-0.31637,0.00015,28.72072]
[1778248778705,30.13,79615.52,0.0,-0.31658,0.00015,28.72855]
[1778248782238,30.13,79607.19,0.0,-0.3178,0.00015,28.77216]
[1778248782824,30.13,79607.19,0.0,-0.3178,0.00015,28.77216]
[1778248782887,30.13,79604.7,0.0,-0.31816,0.00015,28.78512]
[1778248789106,30.13,79601.12,0.0,-0.31867,0.00015,28.8033]
[1778248791364,30.13,79601.1,0.0,-0.31867,0.00015,28.80306]
[1778248791798,30.13,79601.06,0.0,-0.31867,0.00015,28.80315]
[1778248792855,30.13,79601.06,0.0,-0.31867,0.00015,28.80315]
[1778248792906,30.13,79601.06,0.0,-0.31867,0.00015,28.80315]
[1778248792951,30.12,79604.7,0.0,-0.31813,0.00015,28.784]
[1778248798179,30.12,79612.92,0.0,-0.31692,0.00015,28.74043]
[1778248798208,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248798233,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248798406,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248798455,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248798514,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248798706,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248798810,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248799003,30.12,79614.28,0.0,-0.31672,0.00015,28.73319]
[1778248799100,30.12,79628.64,0.0,-0.31462,0.00015,28.65697]
[1778248801844,30.12,79635.07,0.0,-0.31368,0.00015,28.62256]
[1778248801913,30.12,79635.07,0.0,-0.31368,0.00015,28.62256]
[1778248802097,30.12,79635.07,0.0,-0.31368,0.00015,28.62256]
[1778248802145,30.12,79635.07,0.0,-0.31368,0.00015,28.62256]
[1778248802174,30.12,79635.07,0.0,-0.31368,0.00015,28.62256]
[1778248802203,30.12,79648.68,0.0,-0.31169,0.00015,28.54935]
[1778248803122,30.12,79661.16,0.0,-0.30988,0.00015,28.48164]
[1778248803402,30.12,79661.16,0.0,-0.30988,0.00015,28.48164]
[1778248803418,30.12,79661.16,0.0,-0.30988,0.00015,28.48164]
[1778248803455,30.12,79661.16,0.0,-0.30988,0.00015,28.48164]
[1778248803837,30.12,79661.16,0.0,-0.30988,0.00015,28.48164]
[1778248804156,30.12,79679.84,0.0,-0.30717,0.00014,28.37891]
[1778248804400,30.12,79679.84,0.0,-0.30717,0.00014,28.37891]
[1778248804448,30.12,79679.84,0.0,-0.30717,0.00014,28.37891]
[1778248805147,30.12,79695.92,0.0,-0.30485,0.00014,28.28948]
[1778248805629,30.12,79695.92,0.0,-0.30485,0.00014,28.28948]
[1778248805649,30.12,79695.92,0.0,-0.30485,0.00014,28.28948]
[1778248805926,30.12,79695.92,0.0,-0.30485,0.00014,28.28948]
[1778248805956,30.12,79695.92,0.0,-0.30485,0.00014,28.28948]
[1778248806006,30.12,79695.92,0.0,-0.30485,0.00014,28.28948]
[1778248806057,30.12,79708.02,0.0,-0.30311,0.00014,28.22161]
[1778248806644,30.12,79708.02,0.0,-0.30311,0.00014,28.22161]
[1778248806669,30.12,79708.02,0.0,-0.30311,0.00014,28.22161]
[1778248806674,30.12,79708.02,0.0,-0.30311,0.00014,28.22161]
[1778248806920,30.12,79708.45,0.0,-0.30305,0.00014,28.21919]
[1778248807443,30.12,79708.45,0.0,-0.30305,0.00014,28.21919]
[1778248807470,30.12,79708.45,0.0,-0.30305,0.00014,28.21919]
[1778248807926,30.12,79719.34,0.0,-0.30149,0.00014,28.15778]
[1778248808366,30.12,79719.34,0.0,-0.30149,0.00014,28.15778]
[1778248808399,30.12,79719.34,0.0,-0.30149,0.00014,28.15778]
[1778248808940,30.12,79723.63,0.0,-0.30088,0.00014,28.13357]
[1778248810399,30.12,79721.02,0.0,-0.30125,0.00014,28.14852]
[1778248810489,30.12,79721.02,0.0,-0.30125,0.00014,28.14852]
[1778248810744,30.12,79721.02,0.0,-0.30125,0.00014,28.14852]
[1778248810832,30.12,79721.02,0.0,-0.30125,0.00014,28.14852]
[1778248811093,30.12,79721.02,0.0,-0.30125,0.00014,28.14852]
[1778248811206,30.12,79721.02,0.0,-0.30125,0.00014,28.14852]
[1778248811165,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248811325,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248811396,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248811478,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248811678,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248811794,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248811956,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248812013,30.12,79737.02,0.0,-0.29897,0.00014,28.05749]
[1778248812040,30.12,79759.5,0.0,-0.29577,0.00014,27.92765]
[1778248812414,30.12,79759.5,0.0,-0.29577,0.00014,27.92765]
[1778248812446,30.12,79759.5,0.0,-0.29577,0.00014,27.92765]
[1778248813059,30.12,79759.5,0.0,-0.29577,0.00014,27.92765]
[1778248813072,30.12,79759.5,0.0,-0.29577,0.00014,27.92765]
[1778248813159,30.12,79759.59,0.0,-0.29575,0.00014,27.927]
[1778248813571,30.12,79759.59,0.0,-0.29575,0.00014,27.927]
[1778248813961,30.12,79759.59,0.0,-0.29575,0.00014,27.927]
[1778248813991,30.12,79759.59,0.0,-0.29575,0.00014,27.927]
[1778248814061,30.12,79760.45,0.0,-0.29563,0.00014,27.92199]
[1778248816254,30.12,79761.97,0.0,-0.29541,0.00014,27.91312]
[1778248816260,30.12,79761.97,0.0,-0.29541,0.00014,27.91312]
[1778248816291,30.12,79761.97,0.0,-0.29541,0.00014,27.91312]
[1778248816547,30.12,79761.97,0.0,-0.29541,0.00014,27.91312]
[1778248816574,30.12,79761.97,0.0,-0.29541,0.00014,27.91312]
[1778248817016,30.12,79763.42,0.0,-0.29521,0.00014,27.90468]
[1778248817612,30.12,79763.42,0.0,-0.29521,0.00014,27.90468]
[1778248818021,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818291,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818299,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818473,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818533,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818598,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818684,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818718,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248818978,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248819186,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248819195,30.12,79767.85,0.0,-0.29458,0.00014,27.87888]
[1778248819158,30.12,79750.08,0.0,-0.2971,0.00014,27.98201]
[1778248819325,30.12,79750.08,0.0,-0.2971,0.00014,27.98201]
[1778248819588,30.12,79750.08,0.0,-0.2971,0.00014,27.98201]
[1778248820038,30.12,79749.13,0.0,-0.29724,0.00014,27.98777]
[1778248820355,30.12,79749.13,0.0,-0.29724,0.00014,27.98777]
[1778248821129,30.12,79715.81,0.0,-0.302,0.00014,28.17803]
[1778248821292,30.12,79715.81,0.0,-0.302,0.00014,28.17803]
[1778248821308,30.12,79715.81,0.0,-0.302,0.00014,28.17803]
[1778248821794,30.12,79715.81,0.0,-0.302,0.00014,28.17803]
[1778248822048,30.12,79715.81,0.0,-0.302,0.00014,28.17815]
[1778248822310,30.12,79715.81,0.0,-0.302,0.00014,28.17815]
[1778248822407,30.12,79715.81,0.0,-0.302,0.00014,28.17815]
[1778248822439,30.12,79715.81,0.0,-0.302,0.00014,28.17815]
[1778248824048,30.12,79714.27,0.0,-0.30223,0.00014,28.18692]
[1778248824278,30.12,79703.96,0.0,-0.30371,0.00014,28.24501]
[1778248826168,30.12,79703.15,0.0,-0.30382,0.00014,28.24957]
[1778248826206,30.12,79703.15,0.0,-0.30382,0.00014,28.24957]
[1778248826210,30.12,79688.05,0.0,-0.306,0.00014,28.33382]
[1778248826490,30.12,79688.05,0.0,-0.306,0.00014,28.33382]
[1778248827309,30.12,79685.76,0.0,-0.30633,0.00014,28.34648]
[1778248827873,30.12,79685.76,0.0,-0.30633,0.00014,28.34648]
[1778248828032,30.12,79685.76,0.0,-0.30633,0.00014,28.34648]
[1778248828091,30.12,79685.76,0.0,-0.30633,0.00014,28.34642]
[1778248829109,30.12,79685.76,0.0,-0.30633,0.00014,28.34642]
[1778248829121,30.12,79685.76,0.0,-0.30633,0.00014,28.34642]
[1778248829211,30.12,79673.97,0.0,-0.30803,0.00014,28.41145]
[1778248829564,30.12,79673.97,0.0,-0.30803,0.00014,28.41145]
[1778248829670,30.12,79673.97,0.0,-0.30803,0.00014,28.41145]
[1778248829983,30.12,79673.97,0.0,-0.30803,0.00014,28.41145]
[1778248830133,30.12,79673.97,0.0,-0.30803,0.00014,28.41145]
[1778248830208,30.12,79667.83,0.0,-0.30891,0.00014,28.44503]
[1778248830788,30.12,79667.83,0.0,-0.30891,0.00014,28.44503]
[1778248830805,30.12,79667.83,0.0,-0.30891,0.00014,28.44503]
[1778248830854,30.12,79667.83,0.0,-0.30891,0.00014,28.44503]
[1778248831229,30.12,79654.97,0.0,-0.31076,0.00015,28.5118]
[1778248831300,30.12,79654.97,0.0,-0.31076,0.00015,28.5118]
[1778248832092,30.12,79654.97,0.0,-0.31076,0.00015,28.5118]
[1778248832135,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248832863,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833137,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833477,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833539,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833642,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833731,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833750,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248833797,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248834024,30.12,79652.32,0.0,-0.31114,0.00015,28.52614]
[1778248834144,30.12,79651.3,0.0,-0.31129,0.00015,28.53175]
[1778248835150,30.12,79661.01,0.0,-0.30988,0.00015,28.47874]
[1778248836727,30.12,79666.81,0.0,-0.30903,0.00014,28.44687]
[1778248837065,30.12,79666.81,0.0,-0.30903,0.00014,28.44687]
[1778248837167,30.12,79669.27,0.0,-0.30867,0.00014,28.43323]
[1778248838101,30.12,79669.27,0.0,-0.30867,0.00014,28.43323]
[1778248838189,30.12,79680.42,0.0,-0.30706,0.00014,28.3717]
[1778248840096,30.12,79680.42,0.0,-0.30705,0.00014,28.37158]
[1778248840187,30.12,79677.93,0.0,-0.30741,0.00014,28.38523]
[1778248840902,30.12,79677.93,0.0,-0.30741,0.00014,28.38523]
[1778248840924,30.12,79677.93,0.0,-0.30741,0.00014,28.38523]
[1778248841127,30.12,79677.93,0.0,-0.30741,0.00014,28.38523]
[1778248841204,30.12,79678.8,0.0,-0.30728,0.00014,28.38031]
[1778248842184,30.12,79678.8,0.0,-0.30728,0.00014,28.38031]
[1778248842207,30.12,79673.39,0.0,-0.30806,0.00014,28.40999]
[1778248846917,30.11,79673.95,0.0,-0.30797,0.00014,28.40631]
[1778248849736,30.11,79681.23,0.0,-0.3069,0.00014,28.3657]
[1778248849744,30.11,79681.23,0.0,-0.3069,0.00014,28.3657]
[1778248849749,30.11,79681.23,0.0,-0.3069,0.00014,28.3657]
[1778248850262,30.11,79682.99,0.0,-0.30664,0.00014,28.35583]
[1778248851317,30.11,79684.75,0.0,-0.30639,0.00014,28.34595]
[1778248851627,30.11,79684.75,0.0,-0.30639,0.00014,28.34595]
[1778248851875,30.11,79684.75,0.0,-0.30639,0.00014,28.34595]
[1778248852269,30.11,79687.9,0.0,-0.30593,0.00014,28.32835]
[1778248853159,30.11,79687.9,0.0,-0.30593,0.00014,28.32835]
[1778248853224,30.11,79687.9,0.0,-0.30593,0.00014,28.32835]
[1778248853277,30.11,79697.7,0.0,-0.30452,0.00014,28.27363]
[1778248853485,30.11,79697.7,0.0,-0.30452,0.00014,28.27363]
[1778248853642,30.11,79697.7,0.0,-0.30452,0.00014,28.27363]
[1778248853649,30.11,79697.7,0.0,-0.30452,0.00014,28.27363]
[1778248856274,30.11,79691.27,0.0,-0.30544,0.00014,28.3094]
[1778248856526,30.11,79691.27,0.0,-0.30544,0.00014,28.3094]
[1778248856772,30.11,79688.33,0.0,-0.30586,0.00014,28.32568]
[1778248857785,30.11,79688.33,0.0,-0.30586,0.00014,28.32568]
[1778248857832,30.11,79680.92,0.0,-0.30693,0.00014,28.36656]
[1778248858490,30.11,79680.92,0.0,-0.30693,0.00014,28.36656]
[1778248858509,30.11,79676.93,0.0,-0.3075,0.00014,28.3886]
[1778248859632,30.11,79676.93,0.0,-0.3075,0.00014,28.3886]
[1778248861536,30.11,79679.41,0.0,-0.30714,0.00014,28.37461]
[1778248861569,30.11,79679.41,0.0,-0.30714,0.00014,28.37461]
[1778248862404,30.1,79677.16,0.0,-0.30745,0.00014,28.38673]
[1778248862679,30.1,79677.16,0.0,-0.30745,0.00014,28.38673]
[1778248862994,30.1,79677.16,0.0,-0.30745,0.00014,28.38673]
[1778248863153,30.1,79677.16,0.0,-0.30745,0.00014,28.38673]
[1778248863210,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863308,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863313,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863403,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863421,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863566,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863613,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863783,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863816,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863873,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248863984,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248864062,30.1,79675.73,0.0,-0.30766,0.00014,28.39445]
[1778248865259,30.1,79686.2,0.0,-0.30614,0.00014,28.33636]
[1778248865244,30.1,79707.05,0.0,-0.30314,0.00014,28.2197]
[1778248865369,30.1,79707.05,0.0,-0.30314,0.00014,28.2197]
[1778248865471,30.1,79709.47,0.0,-0.30279,0.00014,28.20607]
[1778248866376,30.1,79709.14,0.0,-0.30283,0.00014,28.20791]
[1778248868646,30.1,79706.81,0.0,-0.30317,0.00014,28.22103]
[1778248868665,30.1,79706.81,0.0,-0.30317,0.00014,28.22103]
[1778248868803,30.1,79706.81,0.0,-0.30317,0.00014,28.22103]
[1778248869229,30.1,79706.81,0.0,-0.30317,0.00014,28.22103]
[1778248869590,30.1,79706.69,0.0,-0.30319,0.00014,28.22169]
[1778248870330,30.1,79707.78,0.0,-0.30303,0.00014,28.21555]
[1778248870504,30.1,79710.21,0.0,-0.30268,0.00014,28.20186]
[1778248871847,30.1,79710.21,0.0,-0.30268,0.00014,28.20186]
[1778248872895,30.1,79711.57,0.0,-0.30249,0.00014,28.1942]
[1778248873296,30.1,79712.47,0.0,-0.30236,0.00014,28.18914]
[1778248876805,30.1,79709.04,0.0,-0.30285,0.00014,28.20853]
[1778248876809,30.1,79709.04,0.0,-0.30285,0.00014,28.20853]
[1778248876880,30.1,79709.04,0.0,-0.30285,0.00014,28.20853]
[1778248876942,30.1,79709.04,0.0,-0.30285,0.00014,28.20853]
[1778248877124,30.1,79709.04,0.0,-0.30285,0.00014,28.20853]
[1778248877215,30.1,79709.04,0.0,-0.30285,0.00014,28.20853]
[1778248877307,30.1,79706.07,0.0,-0.30328,0.00014,28.22526]
[1778248877711,30.1,79706.07,0.0,-0.30328,0.00014,28.22526]
[1778248877812,30.1,79706.07,0.0,-0.30328,0.00014,28.22526]
[1778248878088,30.1,79706.07,0.0,-0.30328,0.00014,28.22526]
[1778248878222,30.1,79698.75,0.0,-0.30433,0.00014,28.26633]
[1778248879614,30.1,79698.75,0.0,-0.30433,0.00014,28.26633]
[1778248880231,30.1,79698.75,0.0,-0.30433,0.00014,28.26633]
[1778248880243,30.1,79698.75,0.0,-0.30433,0.00014,28.26633]
[1778248880306,30.1,79679.73,0.0,-0.30707,0.00014,28.37197]
[1778248880570,30.1,79679.73,0.0,-0.30707,0.00014,28.37197]
[1778248881027,30.1,79679.73,0.0,-0.30707,0.00014,28.37197]
[1778248881038,30.1,79679.73,0.0,-0.30707,0.00014,28.37197]
[1778248881113,30.1,79683.33,0.0,-0.30655,0.00014,28.35191]
[1778248886506,30.1,79686.28,0.0,-0.30611,0.00014,28.33512]
[1778248886786,30.1,79686.28,0.0,-0.30611,0.00014,28.33512]
[1778248887180,30.1,79688.06,0.0,-0.30585,0.00014,28.32499]
[1778248888636,30.1,79691.72,0.0,-0.30532,0.00014,28.3045]
[1778248888710,30.1,79691.72,0.0,-0.30532,0.00014,28.3045]
[1778248890149,30.1,79710.31,0.0,-0.30264,0.00014,28.20012]
[1778248895581,30.1,79713.9,0.0,-0.30211,0.00014,28.17691]
[1778248900761,30.1,79714.61,0.0,-0.30202,0.00014,28.17317]
[1778248904414,30.1,79717.39,0.0,-0.30163,0.00014,28.15785]
[1778248904426,30.1,79717.39,0.0,-0.30163,0.00014,28.15785]
[1778248905245,30.1,79723.64,0.0,-0.30074,0.00014,28.12241]
[1778248905646,30.1,79723.64,0.0,-0.30074,0.00014,28.12241]
[1778248905956,30.1,79734.72,0.0,-0.29915,0.00014,28.05912]
[1778248906648,30.1,79734.72,0.0,-0.29915,0.00014,28.05912]
[1778248906655,30.1,79734.72,0.0,-0.29915,0.00014,28.05912]
[1778248906694,30.1,79740.44,0.0,-0.29834,0.00014,28.02631]
[1778248907999,30.1,79740.44,0.0,-0.29834,0.00014,28.02631]
[1778248908229,30.1,79740.44,0.0,-0.29834,0.00014,28.02631]
[1778248910858,30.1,79746.91,0.0,-0.29741,0.00014,27.98896]
[1778248912065,30.1,79746.18,0.0,-0.29751,0.00014,27.99303]
[1778248914887,30.1,79748.79,0.0,-0.29713,0.00014,27.97755]
[1778248915009,30.1,79748.79,0.0,-0.29713,0.00014,27.97755]
[1778248915017,30.1,79748.79,0.0,-0.29713,0.00014,27.97755]
[1778248915069,30.1,79750.31,0.0,-0.29691,0.00014,27.96864]
[1778248918836,30.1,79756.86,0.0,-0.29597,0.00014,27.93035]
[1778248918881,30.1,79756.86,0.0,-0.29597,0.00014,27.93035]
[1778248919120,30.1,79756.86,0.0,-0.29597,0.00014,27.93035]
[1778248919158,30.1,79756.02,0.0,-0.29609,0.00014,27.93514]
[1778248919959,30.1,79756.02,0.0,-0.29609,0.00014,27.93514]
[1778248920239,30.1,79751.03,0.0,-0.2968,0.00014,27.96396]
[1778248926153,30.09,79746.19,0.0,-0.29747,0.00014,27.99127]
[1778248931745,30.09,79744.7,0.0,-0.29767,0.00014,27.99935]
[1778248934295,30.09,79749.32,0.0,-0.29701,0.00014,27.97239]
[1778248934300,30.09,79749.32,0.0,-0.29701,0.00014,27.97239]
[1778248934337,30.09,79750.62,0.0,-0.29682,0.00014,27.96474]
[1778248935623,30.09,79750.97,0.0,-0.29677,0.00014,27.96257]
[1778248935667,30.09,79750.97,0.0,-0.29677,0.00014,27.96257]
[1778248936336,30.09,79750.97,0.0,-0.29677,0.00014,27.96257]
[1778248936873,30.09,79747.95,0.0,-0.29719,0.00014,27.97978]
[1778248939279,30.09,79746.69,0.0,-0.29737,0.00014,27.98692]
[1778248940440,30.09,79750.83,0.0,-0.29677,0.00014,27.96284]
[1778248940909,30.09,79760.39,0.0,-0.29541,0.00014,27.90708]
[1778248942845,30.09,79764.33,0.0,-0.29485,0.00014,27.88405]
[1778248943186,30.09,79764.33,0.0,-0.29485,0.00014,27.88405]
[1778248943339,30.09,79768.14,0.0,-0.2943,0.00014,27.86168]
[1778248944312,30.09,79768.14,0.0,-0.2943,0.00014,27.86168]
[1778248944321,30.09,79768.14,0.0,-0.2943,0.00014,27.86168]
[1778248944330,30.09,79768.14,0.0,-0.2943,0.00014,27.86168]
[1778248944392,30.09,79777.22,0.0,-0.29302,0.00014,27.80842]
[1778248945027,30.09,79777.22,0.0,-0.29302,0.00014,27.80842]
[1778248945038,30.08,79779.8,0.0,-0.29264,0.00014,27.79288]
[1778248946607,30.08,79779.66,0.0,-0.29266,0.00014,27.79374]
[1778248947300,30.08,79779.66,0.0,-0.29266,0.00014,27.79374]
[1778248947390,30.08,79779.42,0.0,-0.2927,0.00014,27.79518]
[1778248952724,30.08,79775.74,0.0,-0.29316,0.00014,27.81176]
[1778248958228,30.07,79782.75,0.0,-0.29213,0.00014,27.76878]
[1778248960926,30.07,79782.28,0.0,-0.29218,0.00014,27.77061]
[1778248960937,30.07,79782.28,0.0,-0.29218,0.00014,27.77061]
[1778248961101,30.07,79782.28,0.0,-0.29218,0.00014,27.77061]
[1778248961111,30.07,79782.06,0.0,-0.29221,0.00014,27.77191]
[1778248962784,30.07,79782.06,0.0,-0.2922,0.00014,27.7716]
[1778248962996,30.07,79782.06,0.0,-0.2922,0.00014,27.7716]
[1778248963078,30.06,79783.23,0.0,-0.29202,0.00014,27.76407]
[1778248964963,30.06,79783.23,0.0,-0.29202,0.00014,27.76407]
[1778248970272,30.06,79784.41,0.0,-0.29181,0.00014,27.75521]
[1778248970733,30.06,79783.95,0.0,-0.29187,0.00014,27.75761]
[1778248971188,30.06,79783.95,0.0,-0.29187,0.00014,27.75761]
[1778248971286,30.05,79781.62,0.0,-0.29219,0.00014,27.77106]
[1778248972523,30.05,79781.62,0.0,-0.29219,0.00014,27.77106]
[1778248973542,30.05,79780.22,0.0,-0.29238,0.00014,27.77899]
[1778248975256,30.05,79780.22,0.0,-0.29237,0.00014,27.77832]
[1778248975357,30.05,79784.83,0.0,-0.29171,0.00014,27.75076]
[1778248981387,30.04,79784.29,0.0,-0.29175,0.00014,27.75238]
[1778248985236,30.04,79782.22,0.0,-0.29202,0.00014,27.76334]
[1778248985298,30.04,79780.21,0.0,-0.29229,0.00014,27.77489]
[1778248985822,30.04,79780.21,0.0,-0.29229,0.00014,27.77489]
[1778248986227,30.04,79780.21,0.0,-0.29228,0.00014,27.77456]
[1778248989619,30.03,79779.18,0.0,-0.29241,0.00014,27.77996]
[1778248989789,30.03,79779.18,0.0,-0.29241,0.00014,27.77996]
[1778248992838,30.03,79784.65,0.0,-0.29161,0.00014,27.74631]
[1778248995440,30.03,79785.1,0.0,-0.29153,0.00014,27.74302]
[1778248995497,30.02,79787.92,0.0,-0.29113,0.00014,27.726]
[1778248999572,30.02,79786.92,0.0,-0.29125,0.00014,27.73106]
[1778249000326,30.02,79782.18,0.0,-0.29191,0.00014,27.75853]
[1778249005050,30.02,79777.11,0.0,-0.2926,0.00014,27.78751]
[1778249005083,30.02,79777.11,0.0,-0.2926,0.00014,27.78751]
[1778249005266,30.02,79777.11,0.0,-0.2926,0.00014,27.78751]
[1778249005286,30.02,79777.11,0.0,-0.2926,0.00014,27.78751]
[1778249010415,30.01,79775.61,0.0,-0.29277,0.00014,27.79434]
[1778249015158,30.0,79776.42,0.0,-0.2926,0.00014,27.78456]
[1778249016227,30.0,79780.04,0.0,-0.29208,0.00014,27.76284]
[1778249016440,30.0,79780.04,0.0,-0.29207,0.00014,27.76252]
[1778249017392,30.0,79780.04,0.0,-0.29207,0.00014,27.76252]
[1778249017584,30.0,79780.04,0.0,-0.29207,0.00014,27.76252]
[1778249017576,30.0,79796.12,0.0,-0.28979,0.00014,27.66662]
[1778249017771,30.0,79796.12,0.0,-0.28979,0.00014,27.66662]
[1778249018559,30.0,79804.06,0.0,-0.28867,0.00014,27.61885]
[1778249019436,30.0,79804.06,0.0,-0.28867,0.00014,27.61885]
[1778249019456,30.0,79804.06,0.0,-0.28867,0.00014,27.61885]
[1778249019467,30.0,79804.06,0.0,-0.28867,0.00014,27.61885]
[1778249019637,30.0,79815.71,0.0,-0.28703,0.00014,27.54873]
[1778249020471,30.0,79815.69,0.0,-0.28703,0.00014,27.54853]
[1778249021477,30.0,79825.55,0.0,-0.28564,0.00014,27.48877]
[1778249026483,29.99,79827.67,0.0,-0.28534,0.00014,27.4758]
[1778249028368,29.99,79821.52,0.0,-0.2862,0.00014,27.51296]
[1778249028401,29.99,79821.52,0.0,-0.2862,0.00014,27.51296]
[1778249028532,29.99,79817.52,0.0,-0.28676,0.00014,27.53707]
[1778249030621,29.99,79798.08,0.0,-0.28949,0.00014,27.65365]
[1778249031548,29.99,79799.12,0.0,-0.28934,0.00014,27.64725]
[1778249032680,29.99,79800.67,0.0,-0.28911,0.00014,27.6378]
[1778249033562,29.99,79800.46,0.0,-0.28914,0.00014,27.63889]
[1778249034556,29.99,79800.46,0.0,-0.28914,0.00014,27.63889]
[1778249034570,29.99,79799.43,0.0,-0.28928,0.00014,27.64489]
[1778249039290,29.99,79796.78,0.0,-0.28964,0.00014,27.66002]
[1778249039605,29.99,79796.04,0.0,-0.28974,0.00014,27.66425]
[1778249039784,29.99,79796.04,0.0,-0.28974,0.00014,27.66425]
[1778249040612,29.99,79796.31,0.0,-0.2897,0.00014,27.66244]
[1778249040843,29.99,79796.31,0.0,-0.2897,0.00014,27.66244]
[1778249041346,29.99,79796.31,0.0,-0.2897,0.00014,27.66244]
[1778249042039,29.99,79800.19,0.0,-0.28915,0.00014,27.63905]
[1778249042631,29.98,79802.06,0.0,-0.28888,0.00014,27.62769]
[1778249042781,29.98,79802.06,0.0,-0.28888,0.00014,27.62769]
[1778249043629,29.98,79802.06,0.0,-0.28888,0.00014,27.62769]
[1778249043635,29.98,79806.59,0.0,-0.28824,0.00014,27.60035]
[1778249045019,29.98,79816.49,0.0,-0.28684,0.00014,27.54057]
[1778249050115,29.98,79817.71,0.0,-0.28667,0.00014,27.53299]
[1778249051460,29.98,79819.12,0.0,-0.28647,0.00014,27.52432]
[1778249055371,29.98,79823.35,0.0,-0.28587,0.00014,27.49849]
[1778249055406,29.98,79824.82,0.0,-0.28566,0.00014,27.48954]
[1778249059627,29.98,79826.76,0.0,-0.28539,0.00014,27.47774]
[1778249059852,29.98,79826.67,0.0,-0.2854,0.00014,27.47826]
[1778249065276,29.98,79824.97,0.0,-0.28564,0.00014,27.48852]
[1778249068608,29.98,79825.46,0.0,-0.28557,0.00014,27.48547]
[1778249068637,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249068904,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069076,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069098,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069454,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069536,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069574,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069630,29.98,79826.18,0.0,-0.28547,0.00014,27.48097]
[1778249069606,29.98,79821.75,0.0,-0.28609,0.00014,27.5078]
[1778249069682,29.98,79821.75,0.0,-0.28609,0.00014,27.5078]
[1778249070651,29.98,79821.75,0.0,-0.28609,0.00014,27.5078]
[1778249070440,29.98,79805.59,0.0,-0.28835,0.00014,27.6052]
[1778249070675,29.98,79805.59,0.0,-0.28835,0.00014,27.6052]
[1778249071092,29.98,79794.78,0.0,-0.28986,0.00014,27.66668]
[1778249077412,29.98,79793.66,0.0,-0.29,0.00014,27.67252]
[1778249078852,29.97,79793.31,0.0,-0.29004,0.00014,27.67401]
[1778249078878,29.97,79793.31,0.0,-0.29004,0.00014,27.67401]
[1778249079026,29.97,79793.31,0.0,-0.29004,0.00014,27.67401]
[1778249079127,29.97,79792.46,0.0,-0.29015,0.00014,27.67868]
[1778249084989,29.97,79792.75,0.0,-0.29009,0.00014,27.67638]
[1778249087355,29.97,79790.12,0.0,-0.29045,0.00014,27.69152]
[1778249087452,29.97,79789.2,0.0,-0.29058,0.00014,27.69682]
[1778249088893,29.97,79789.05,0.0,-0.29059,0.00014,27.69731]
[1778249088928,29.97,79789.05,0.0,-0.29059,0.00014,27.69731]
[1778249089357,29.97,79789.05,0.0,-0.29059,0.00014,27.69731]
[1778249089622,29.97,79789.05,0.0,-0.29059,0.00014,27.69731]
[1778249091031,29.97,79777.58,0.0,-0.29222,0.00014,27.76543]
[1778249091356,29.97,79777.58,0.0,-0.29222,0.00014,27.76543]
[1778249093345,29.97,79778.21,0.0,-0.29213,0.00014,27.7617]
[1778249093520,29.97,79778.21,0.0,-0.29213,0.00014,27.7617]
[1778249093718,29.97,79779.79,0.0,-0.29191,0.00014,27.7527]
[1778249093796,29.97,79779.79,0.0,-0.29191,0.00014,27.7527]
[1778249093807,29.97,79779.79,0.0,-0.29191,0.00014,27.7527]
[1778249094556,29.97,79792.89,0.0,-0.29005,0.00014,27.67448]
[1778249094910,29.97,79792.89,0.0,-0.29005,0.00014,27.67448]
[1778249094964,29.97,79792.89,0.0,-0.29005,0.00014,27.67448]
[1778249095604,29.97,79814.29,0.0,-0.28703,0.00014,27.54589]
[1778249096655,29.97,79814.29,0.0,-0.28703,0.00014,27.54589]
[1778249096671,29.97,79814.29,0.0,-0.28703,0.00014,27.54589]
[1778249096402,29.97,79822.4,0.0,-0.28589,0.00014,27.4965]
[1778249097489,29.97,79822.4,0.0,-0.28589,0.00014,27.4965]
[1778249097521,29.97,79822.4,0.0,-0.28589,0.00014,27.4965]
[1778249098434,29.97,79827.75,0.0,-0.28514,0.00014,27.46395]
[1778249098454,29.97,79827.75,0.0,-0.28514,0.00014,27.46395]
[1778249098514,29.97,79833.89,0.0,-0.28428,0.00014,27.42651]
[1778249099178,29.97,79833.89,0.0,-0.28428,0.00014,27.42651]
[1778249099191,29.97,79833.89,0.0,-0.28428,0.00014,27.42651]
[1778249099336,29.97,79833.89,0.0,-0.28428,0.00014,27.42651]
[1778249099368,29.97,79833.89,0.0,-0.28428,0.00014,27.42651]
[1778249099945,29.97,79833.63,0.0,-0.28432,0.00014,27.42811]
[1778249100277,29.97,79833.63,0.0,-0.28432,0.00014,27.42811]
[1778249100638,29.97,79833.62,0.0,-0.28432,0.00014,27.42827]
[1778249102633,29.97,79822.04,0.0,-0.28594,0.00014,27.49883]
[1778249104200,29.97,79822.79,0.0,-0.28584,0.00014,27.49428]
[1778249106099,29.97,79814.0,0.0,-0.28707,0.00014,27.54749]
[1778249107932,29.97,79813.53,0.0,-0.28714,0.00014,27.55023]
[1778249111975,29.97,79817.02,0.0,-0.28664,0.00014,27.52885]
[1778249116926,29.96,79815.73,0.0,-0.28681,0.00014,27.53639]
[1778249117321,29.96,79815.73,0.0,-0.28681,0.00014,27.53639]
[1778249118749,29.96,79823.41,0.0,-0.28573,0.00014,27.48972]
[1778249119055,29.96,79823.41,0.0,-0.28573,0.00014,27.48972]
[1778249119112,29.96,79823.41,0.0,-0.28573,0.00014,27.48972]
[1778249119595,29.96,79823.41,0.0,-0.28573,0.00014,27.48972]
[1778249119616,29.96,79829.41,0.0,-0.28489,0.00014,27.4532]
[1778249120359,29.96,79829.41,0.0,-0.28489,0.00014,27.4532]
[1778249120460,29.96,79836.15,0.0,-0.28395,0.00014,27.41208]
[1778249126222,29.97,79843.56,0.0,-0.28292,0.00014,27.36715]
[1778249128816,29.97,79840.92,0.0,-0.2833,0.00014,27.38362]
[1778249129624,29.97,79840.92,0.0,-0.2833,0.00014,27.38362]
[1778249130246,29.97,79844.38,0.0,-0.28282,0.00014,27.36248]
[1778249130656,29.97,79856.09,0.0,-0.28119,0.00014,27.29044]
[1778249130990,29.97,79856.09,0.0,-0.28119,0.00014,27.29044]
[1778249131069,29.97,79856.09,0.0,-0.28119,0.00014,27.29044]
[1778249135096,29.97,79869.8,0.0,-0.27926,0.00014,27.20177]
[1778249135324,29.97,79869.8,0.0,-0.27926,0.00014,27.20177]
[1778249135604,29.97,79871.72,0.0,-0.27899,0.00014,27.18982]
[1778249136762,29.96,79871.72,0.0,-0.27899,0.00014,27.18951]
[1778249137344,29.96,79887.11,0.0,-0.27686,0.00014,27.09314]
[1778249140223,29.96,79894.44,0.0,-0.27584,0.00014,27.04699]
[1778249140247,29.96,79894.44,0.0,-0.27584,0.00014,27.04699]
[1778249140529,29.96,79892.96,0.0,-0.27605,0.00014,27.05631]
[1778249141241,29.96,79892.96,0.0,-0.27605,0.00014,27.05631]
[1778249142279,29.96,79892.15,0.0,-0.27616,0.00014,27.06139]
[1778249142379,29.96,79892.75,0.0,-0.27608,0.00014,27.05759]
[1778249143745,29.96,79892.75,0.0,-0.27608,0.00014,27.05757]
[1778249144275,29.96,79892.75,0.0,-0.27608,0.00014,27.05757]
[1778249146763,29.96,79902.36,0.0,-0.27475,0.00014,26.99698]
[1778249147417,29.96,79902.36,0.0,-0.27475,0.00014,26.99698]
[1778249147848,29.96,79904.37,0.0,-0.27448,0.00014,26.9843]
[1778249147866,29.96,79904.37,0.0,-0.27448,0.00014,26.9843]
[1778249147964,29.96,79904.37,0.0,-0.27448,0.00014,26.9843]
[1778249148008,29.96,79904.37,0.0,-0.27448,0.00014,26.9843]
[1778249149600,29.96,79921.13,0.0,-0.27218,0.00014,26.87775]
[1778249150287,29.96,79921.13,0.0,-0.27218,0.00014,26.87775]
[1778249150301,29.96,79921.13,0.0,-0.27218,0.00014,26.87775]
[1778249150867,29.96,79921.13,0.0,-0.27218,0.00014,26.87782]
[1778249150892,29.96,79921.13,0.0,-0.27218,0.00014,26.87782]
[1778249152676,29.97,79933.38,0.0,-0.27051,0.00014,26.79962]
[1778249153254,29.97,79933.38,0.0,-0.27051,0.00014,26.79962]
[1778249153265,29.97,79933.38,0.0,-0.27051,0.00014,26.79962]
[1778249154401,29.97,79934.47,0.05,-0.27036,0.00014,26.79278]
[1778249154675,29.97,79934.47,0.05,-0.27036,0.00014,26.79278]
[1778249154721,29.97,79934.47,0.05,-0.27036,0.00014,26.79278]
[1778249154727,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249154801,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249154824,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249154843,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249155633,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249155648,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249155680,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249155739,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249155763,29.97,79935.05,0.05,-0.27029,0.00014,26.78923]
[1778249155718,29.97,79939.78,0.05,-0.26965,0.00014,26.75891]
[1778249156193,29.97,79939.78,0.05,-0.26965,0.00014,26.75891]
[1778249156317,29.97,79939.78,0.05,-0.26965,0.00014,26.75891]
[1778249156435,29.97,79939.78,0.05,-0.26965,0.00014,26.75891]
[1778249156609,29.97,79960.16,0.05,-0.26688,0.00014,26.62729]
[1778249157381,29.97,79960.16,0.05,-0.26688,0.00014,26.62729]
[1778249157443,29.97,79961.34,0.05,-0.26673,0.00014,26.61987]
[1778249158050,29.97,79961.34,0.05,-0.26673,0.00014,26.61987]
[1778249158660,29.97,79975.04,0.05,-0.26488,0.00013,26.53061]
[1778249159397,29.97,79975.04,0.05,-0.26488,0.00013,26.53061]
[1778249159837,29.97,79970.32,0.05,-0.26552,0.00014,26.56199]
[1778249160379,29.97,79970.32,0.05,-0.26552,0.00014,26.56199]
[1778249160650,29.97,79974.48,0.05,-0.26496,0.00013,26.53484]
[1778249160817,29.97,79974.48,0.05,-0.26496,0.00013,26.53484]
[1778249160823,29.97,79974.48,0.05,-0.26496,0.00013,26.53484]
[1778249160904,29.97,79974.48,0.05,-0.26496,0.00013,26.53484]
[1778249161470,29.97,79973.99,0.05,-0.26504,0.00013,26.53851]
[1778249163379,29.97,79979.82,0.05,-0.26426,0.00013,26.50068]
[1778249163484,29.98,79983.89,0.05,-0.26377,0.00013,26.4773]
[1778249164181,29.98,79983.89,0.05,-0.26377,0.00013,26.4773]
[1778249164343,29.98,79983.89,0.05,-0.26377,0.00013,26.4773]
[1778249164593,29.98,79983.89,0.05,-0.26377,0.00013,26.4773]
[1778249164650,29.98,79978.96,0.05,-0.26444,0.00013,26.50984]
[1778249165170,29.98,79978.96,0.05,-0.26444,0.00013,26.50984]
[1778249165498,29.98,79978.96,0.05,-0.26445,0.00013,26.51013]
[1778249166825,29.98,79974.09,0.05,-0.26511,0.00013,26.54221]
[1778249167324,29.98,79974.09,0.05,-0.26511,0.00013,26.54221]
[1778249167398,29.98,79974.09,0.05,-0.26511,0.00013,26.54221]
[1778249167720,29.98,79974.09,0.05,-0.26511,0.00013,26.54221]
[1778249167760,29.98,79972.09,0.05,-0.26538,0.00013,26.55526]
[1778249168412,29.98,79972.09,0.05,-0.26538,0.00013,26.55526]
[1778249168647,29.98,79972.09,0.05,-0.26538,0.00013,26.55526]
[1778249168683,29.98,79972.09,0.05,-0.26538,0.00013,26.55526]
[1778249168824,29.99,79962.08,0.05,-0.26674,0.00014,26.62097]
[1778249169084,29.99,79962.08,0.05,-0.26674,0.00014,26.62097]
[1778249169473,29.99,79962.08,0.05,-0.26674,0.00014,26.62097]
[1778249169757,29.99,79962.08,0.05,-0.26674,0.00014,26.62097]
[1778249169579,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170199,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170212,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170244,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170253,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170570,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170699,29.99,79943.62,0.05,-0.26925,0.00014,26.74032]
[1778249170691,29.99,79931.22,0.05,-0.27094,0.00014,26.82019]
[1778249171183,29.99,79931.22,0.05,-0.27094,0.00014,26.82019]
[1778249171477,29.99,79931.22,0.05,-0.27094,0.00014,26.82019]
[1778249171555,29.99,79931.22,0.05,-0.27094,0.00014,26.82019]
[1778249171582,29.99,79931.22,0.05,-0.27094,0.00014,26.82019]
[1778249171737,29.99,79931.22,0.05,-0.27094,0.00014,26.82019]
[1778249171683,29.99,79915.86,0.05,-0.27305,0.00014,26.9184]
[1778249172757,29.99,79915.86,0.05,-0.27305,0.00014,26.9184]
[1778249173559,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174019,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174238,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174264,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174300,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174311,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174316,29.99,79911.55,0.05,-0.27364,0.00014,26.94596]
[1778249174565,29.99,79910.3,0.05,-0.27381,0.00014,26.95388]
[1778249175256,29.99,79910.3,0.05,-0.27381,0.00014,26.95388]
[1778249175657,29.99,79910.3,0.05,-0.27381,0.00014,26.95388]
[1778249176177,29.99,79911.03,0.05,-0.27371,0.00014,26.94932]
[1778249176578,29.99,79911.05,0.05,-0.27371,0.00014,26.94929]
[1778249178123,29.99,79913.47,0.05,-0.27338,0.00014,26.93394]
[1778249178593,29.99,79919.86,0.05,-0.2725,0.00014,26.89331]
[1778249183628,29.99,79919.18,0.05,-0.27261,0.00014,26.89803]
[1778249185536,29.99,79919.31,0.05,-0.27259,0.00014,26.89727]
[1778249185556,29.99,79919.31,0.05,-0.27259,0.00014,26.89727]
[1778249185634,29.99,79919.31,0.05,-0.27259,0.00014,26.89727]
[1778249187810,29.99,79903.22,0.05,-0.2748,0.00014,26.99946]
[1778249187858,29.99,79903.22,0.05,-0.2748,0.00014,26.99946]
[1778249187935,29.99,79903.22,0.05,-0.2748,0.00014,26.99946]
[1778249188130,29.99,79903.22,0.05,-0.2748,0.00014,26.99946]
[1778249188149,29.99,79903.22,0.05,-0.2748,0.00014,26.99946]
[1778249188681,29.99,79910.49,0.05,-0.2738,0.00014,26.95351]
[1778249189170,29.99,79910.49,0.05,-0.2738,0.00014,26.95351]
[1778249189672,29.99,79910.49,0.05,-0.2738,0.00014,26.95351]
[1778249191239,29.99,79919.2,0.05,-0.27261,0.00014,26.89825]
[1778249191318,29.99,79919.2,0.05,-0.27261,0.00014,26.89825]
[1778249191343,29.99,79919.2,0.05,-0.27261,0.00014,26.89825]
[1778249191848,29.99,79909.82,0.05,-0.27388,0.00014,26.95453]
[1778249194296,29.99,79902.49,0.05,-0.27489,0.00014,27.00096]
[1778249194577,29.99,79902.49,0.05,-0.27489,0.00014,27.00096]
[1778249194707,29.99,79902.94,0.05,-0.27482,0.00014,26.99808]
[1778249196593,29.99,79909.93,0.05,-0.27386,0.00014,26.95386]
[1778249196721,29.99,79918.99,0.05,-0.27262,0.00014,26.89638]
[1778249198860,29.99,79921.47,0.05,-0.27229,0.00014,26.88074]
[1778249199489,29.99,79921.47,0.05,-0.27229,0.00014,26.88074]
[1778249200125,29.99,79919.04,0.05,-0.27262,0.00014,26.89628]
[1778249200155,29.99,79919.04,0.05,-0.27262,0.00014,26.89628]
[1778249200455,29.99,79919.04,0.05,-0.27262,0.00014,26.89628]
[1778249200642,29.99,79919.04,0.05,-0.27262,0.00014,26.89628]
[1778249200805,29.99,79899.03,0.05,-0.27537,0.00014,27.02303]
[1778249201574,29.99,79899.03,0.05,-0.27537,0.00014,27.02303]
[1778249201756,29.99,79899.03,0.05,-0.27537,0.00014,27.02311]
[1778249201966,29.99,79899.03,0.05,-0.27537,0.00014,27.02311]
[1778249202763,29.99,79898.34,0.05,-0.27546,0.00014,27.02748]
[1778249202880,29.99,79898.34,0.05,-0.27546,0.00014,27.02748]
[1778249202954,29.99,79898.34,0.05,-0.27546,0.00014,27.02748]
[1778249203894,29.99,79897.43,0.05,-0.27559,0.00014,27.03323]
[1778249204451,29.99,79897.43,0.05,-0.27559,0.00014,27.03323]
[1778249204777,29.99,79905.55,0.05,-0.27447,0.00014,26.98196]
[1778249206382,29.99,79908.31,0.05,-0.27409,0.00014,26.96448]
[1778249206392,29.99,79908.31,0.05,-0.27409,0.00014,26.96448]
[1778249206393,29.99,79908.31,0.05,-0.27409,0.00014,26.96448]
[1778249206791,29.99,79916.96,0.05,-0.27291,0.00014,26.90965]
[1778249206846,29.99,79916.96,0.05,-0.27291,0.00014,26.90965]
[1778249206901,29.99,79916.96,0.05,-0.27291,0.00014,26.90965]
[1778249207798,29.99,79914.97,0.05,-0.27318,0.00014,26.92234]
[1778249209184,29.99,79915.48,0.05,-0.27311,0.00014,26.91914]
[1778249209812,29.99,79913.87,0.05,-0.27334,0.00014,26.9294]
[1778249210405,29.99,79913.87,0.05,-0.27334,0.00014,26.9294]
[1778249210598,29.99,79913.87,0.05,-0.27334,0.00014,26.9294]
[1778249212636,29.99,79909.01,0.05,-0.274,0.00014,26.96035]
[1778249212971,29.99,79903.88,0.05,-0.27471,0.00014,26.99287]
[1778249213839,29.99,79901.55,0.05,-0.27503,0.00014,27.00763]
[1778249214654,29.99,79901.55,0.05,-0.27503,0.00014,27.00763]
[1778249214757,29.99,79901.55,0.05,-0.27503,0.00014,27.00763]
[1778249214826,29.99,79903.12,0.05,-0.27482,0.00014,26.99777]
[1778249216401,29.99,79903.12,0.05,-0.27482,0.00014,26.99777]
[1778249218703,29.99,79907.19,0.05,-0.27426,0.00014,26.97218]
[1778249218840,29.99,79908.41,0.05,-0.27409,0.00014,26.96453]
[1778249218911,29.99,79908.41,0.05,-0.27409,0.00014,26.96453]
[1778249219449,29.99,79908.41,0.05,-0.27409,0.00014,26.96453]
[1778249219522,29.99,79913.5,0.05,-0.2734,0.00014,26.93227]
[1778249221919,29.99,79915.28,0.05,-0.27316,0.00014,26.9212]
[1778249222504,29.99,79915.28,0.05,-0.27316,0.00014,26.9212]
[1778249222799,29.99,79915.28,0.05,-0.27316,0.00014,26.9212]
[1778249222552,30.0,79913.06,0.05,-0.27346,0.00014,26.93533]
[1778249223084,30.0,79913.06,0.05,-0.27346,0.00014,26.93533]
[1778249223243,30.0,79912.04,0.05,-0.2736,0.00014,26.9418]
[1778249223954,30.0,79912.04,0.05,-0.2736,0.00014,26.9418]
[1778249224271,30.0,79912.04,0.05,-0.2736,0.00014,26.9418]
[1778249227497,30.0,79909.36,0.05,-0.27397,0.00014,26.95902]
[1778249227587,30.0,79909.36,0.05,-0.27397,0.00014,26.95902]
[1778249227701,30.0,79909.36,0.05,-0.27397,0.00014,26.95902]
[1778249227802,30.0,79910.64,0.05,-0.2738,0.00014,26.95105]
[1778249229312,30.0,79917.85,0.05,-0.27281,0.00014,26.90528]
[1778249229630,30.0,79922.54,0.05,-0.27217,0.00014,26.8755]
[1778249233229,30.0,79921.91,0.05,-0.27226,0.00014,26.87965]
[1778249233237,30.0,79921.91,0.05,-0.27226,0.00014,26.87965]
[1778249233241,30.0,79921.91,0.05,-0.27226,0.00014,26.87965]
[1778249233294,30.0,79917.04,0.05,-0.27293,0.00014,26.9107]
[1778249234218,30.0,79917.04,0.05,-0.27293,0.00014,26.9107]
[1778249235456,30.0,79916.23,0.05,-0.27304,0.00014,26.91587]
[1778249235557,30.0,79906.19,0.05,-0.27442,0.00014,26.97955]
[1778249236182,30.0,79906.19,0.05,-0.27442,0.00014,26.97955]
[1778249241259,30.0,79907.11,0.05,-0.2743,0.00014,26.974]
[1778249241331,30.0,79907.11,0.05,-0.2743,0.00014,26.974]
[1778249241360,30.0,79907.11,0.05,-0.2743,0.00014,26.974]
[1778249241381,30.0,79907.11,0.05,-0.2743,0.00014,26.974]
[1778249241770,30.0,79902.51,0.05,-0.27493,0.00014,27.00312]
[1778249242596,30.0,79902.51,0.05,-0.27493,0.00014,27.00312]
[1778249242632,30.0,79891.51,0.05,-0.27644,0.00014,27.07231]
[1778249243657,30.0,79891.51,0.05,-0.27644,0.00014,27.07231]
[1778249243758,30.0,79885.61,0.05,-0.27726,0.00014,27.10921]
[1778249244576,30.0,79885.61,0.05,-0.27726,0.00014,27.10921]
[1778249244764,30.0,79885.61,0.05,-0.27726,0.00014,27.10921]
[1778249244777,30.0,79883.06,0.05,-0.2776,0.00014,27.12505]
[1778249245128,30.0,79883.06,0.05,-0.2776,0.00014,27.12505]
[1778249245179,30.0,79883.06,0.05,-0.2776,0.00014,27.12505]
[1778249245721,30.0,79883.06,0.05,-0.2776,0.00014,27.12505]
[1778249245729,30.0,79875.15,0.05,-0.2787,0.00014,27.17468]
[1778249247730,30.0,79864.87,0.05,-0.28014,0.00014,27.23904]
[1778249251151,30.0,79858.8,0.05,-0.28099,0.00014,27.27682]
[1778249251169,30.0,79858.8,0.05,-0.28099,0.00014,27.27682]
[1778249251220,30.0,79858.8,0.05,-0.28099,0.00014,27.27682]
[1778249251446,30.0,79863.92,0.05,-0.28026,0.00014,27.24192]
[1778249256689,30.0,79857.76,0.05,-0.28112,0.00014,27.28041]
[1778249262178,30.0,79858.17,0.05,-0.28108,0.00014,27.27839]
[1778249263455,30.0,79858.17,0.05,-0.28108,0.00014,27.27839]
[1778249263784,30.0,79858.17,0.05,-0.28108,0.00014,27.27839]
[1778249263817,30.0,79858.17,0.05,-0.28108,0.00014,27.27839]
[1778249263885,30.0,79858.96,0.05,-0.28097,0.00014,27.27365]
[1778249266071,30.01,79860.43,0.05,-0.28077,0.00014,27.26463]
[1778249266111,30.01,79860.43,0.05,-0.28077,0.00014,27.26463]
[1778249266210,30.01,79860.53,0.05,-0.28076,0.00014,27.26409]
[1778249269901,30.01,79868.25,0.05,-0.27969,0.00014,27.21654]
[1778249269914,30.01,79868.25,0.05,-0.27969,0.00014,27.21654]
[1778249270695,30.01,79871.61,0.05,-0.27923,0.00014,27.1958]
[1778249272231,30.01,79874.88,0.05,-0.27878,0.00014,27.17557]
[1778249272256,30.01,79874.88,0.05,-0.27877,0.00014,27.17535]
[1778249274985,30.0,79878.31,0.05,-0.27829,0.00014,27.1534]
[1778249275270,30.0,79878.31,0.05,-0.27829,0.00014,27.1534]
[1778249276732,30.0,79878.31,0.05,-0.27829,0.00014,27.1534]
[1778249276807,30.0,79876.65,0.05,-0.27851,0.00014,27.16336]
[1778249278886,30.0,79886.52,0.05,-0.27714,0.00014,27.10133]
[1778249280495,30.0,79889.72,0.05,-0.2767,0.00014,27.08127]
[1778249280500,30.0,79889.72,0.05,-0.2767,0.00014,27.08127]
[1778249280797,30.0,79890.05,0.05,-0.27664,0.00014,27.07893]
[1778249282334,30.0,79886.76,0.05,-0.2771,0.00014,27.09944]
[1778249284080,30.0,79887.08,0.05,-0.27705,0.00014,27.0973]
[1778249284107,30.0,79887.08,0.05,-0.27705,0.00014,27.0973]
[1778249284700,30.0,79893.24,0.05,-0.27619,0.00014,27.05837]
[1778249287243,30.0,79897.73,0.05,-0.27557,0.00014,27.03003]
[1778249287745,30.0,79887.33,0.05,-0.277,0.00014,27.09521]
[1778249293396,30.0,79884.16,0.05,-0.27743,0.00014,27.1144]
[1778249294851,30.0,79884.16,0.05,-0.27743,0.00014,27.1144]
[1778249296074,29.99,79876.44,0.05,-0.27848,0.00014,27.1622]
[1778249296424,29.99,79876.44,0.05,-0.27848,0.00014,27.1622]
[1778249296763,29.99,79876.44,0.05,-0.27848,0.00014,27.1622]
[1778249296809,29.99,79876.44,0.05,-0.27848,0.00014,27.1622]
[1778249296907,29.99,79876.44,0.05,-0.27848,0.00014,27.1622]
[1778249296864,29.99,79873.45,0.05,-0.27889,0.00014,27.18064]
[1778249297838,29.99,79872.25,0.05,-0.27907,0.00014,27.18833]
[1778249300602,30.0,79871.27,0.05,-0.27921,0.00014,27.19465]
[1778249301003,30.0,79862.21,0.05,-0.28047,0.00014,27.25125]
[1778249301476,30.0,79862.21,0.05,-0.28047,0.00014,27.25125]
[1778249301557,30.0,79858.23,0.05,-0.28102,0.00014,27.27586]
[1778249303901,30.0,79856.98,0.05,-0.2812,0.00014,27.28386]
[1778249309210,30.0,79851.09,0.05,-0.28204,0.00014,27.32077]
[1778249314666,30.0,79850.46,0.05,-0.28212,0.00014,27.32184]
[1778249317041,30.0,79847.62,0.05,-0.28252,0.00014,27.33961]
[1778249317362,30.0,79847.62,0.05,-0.28252,0.00014,27.33961]
[1778249317372,30.0,79847.62,0.05,-0.28252,0.00014,27.33961]
[1778249317801,30.0,79854.33,0.05,-0.28159,0.00014,27.29838]
[1778249318778,30.0,79854.33,0.05,-0.28159,0.00014,27.29838]
[1778249318844,30.0,79858.5,0.05,-0.28101,0.00014,27.27264]
[1778249319391,30.0,79858.5,0.05,-0.28101,0.00014,27.27264]
[1778249319616,30.0,79858.5,0.05,-0.28101,0.00014,27.27264]
[1778249320289,30.0,79858.5,0.05,-0.28101,0.00014,27.27264]
[1778249321441,30.0,79860.43,0.05,-0.28073,0.00014,27.26046]
[1778249321629,30.0,79861.92,0.05,-0.28052,0.00014,27.25101]
[1778249326675,30.0,79855.77,0.05,-0.28135,0.00014,27.28783]
[1778249326682,30.0,79855.77,0.05,-0.28135,0.00014,27.28783]
[1778249326727,30.0,79855.77,0.05,-0.28135,0.00014,27.28783]
[1778249326744,30.0,79855.77,0.05,-0.28135,0.00014,27.28783]
[1778249326811,30.0,79855.77,0.05,-0.28135,0.00014,27.28783]
[1778249326827,30.0,79850.82,0.05,-0.28203,0.00014,27.31806]
[1778249327080,30.0,79850.82,0.05,-0.28203,0.00014,27.31806]
[1778249327424,30.0,79850.82,0.05,-0.28203,0.00014,27.31806]
[1778249327584,30.0,79850.82,0.05,-0.28203,0.00014,27.31806]
[1778249327735,30.0,79850.92,0.05,-0.28202,0.00014,27.31743]
[1778249331272,30.0,79850.61,0.05,-0.28206,0.00014,27.31933]
[1778249331324,30.0,79850.61,0.05,-0.28206,0.00014,27.31933]
[1778249331332,30.0,79850.61,0.05,-0.28206,0.00014,27.31933]
[1778249331698,30.0,79851.34,0.05,-0.28196,0.00014,27.31484]
[1778249332385,30.0,79851.34,0.05,-0.28196,0.00014,27.31484]
[1778249333704,30.0,79842.79,0.05,-0.28315,0.00014,27.36732]
[1778249337452,30.0,79840.75,0.05,-0.28343,0.00014,27.37961]
[1778249337798,30.0,79840.75,0.05,-0.28343,0.00014,27.37961]
[1778249338874,30.0,79844.37,0.05,-0.28293,0.00014,27.35739]
[1778249338879,30.0,79844.37,0.05,-0.28293,0.00014,27.35739]
[1778249338891,30.0,79849.45,0.05,-0.28222,0.00014,27.32617]
[1778249339684,30.0,79849.45,0.05,-0.28222,0.00014,27.32617]
[1778249339839,30.0,79849.45,0.05,-0.28222,0.00014,27.32617]
[1778249339894,30.0,79849.45,0.05,-0.28222,0.00014,27.32617]
[1778249339916,30.0,79856.69,0.05,-0.28121,0.00014,27.28157]
[1778249340836,30.0,79856.69,0.05,-0.28121,0.00014,27.28157]
[1778249340845,30.0,79856.69,0.05,-0.28121,0.00014,27.28157]
[1778249340877,30.0,79856.69,0.05,-0.28121,0.00014,27.28157]
[1778249340929,30.0,79856.69,0.05,-0.28121,0.00014,27.28157]
[1778249340946,29.99,79861.83,0.05,-0.28049,0.00014,27.24957]
[1778249340991,29.99,79861.83,0.05,-0.28049,0.00014,27.24957]
[1778249341929,29.99,79851.19,0.05,-0.28197,0.00014,27.31522]
[1778249343782,30.0,79844.28,0.05,-0.28294,0.00014,27.35795]
[1778249344623,30.0,79844.28,0.05,-0.28294,0.00014,27.35795]
[1778249344630,30.0,79844.28,0.05,-0.28294,0.00014,27.35795]
[1778249344789,30.0,79843.33,0.05,-0.28307,0.00014,27.36389]
[1778249348049,30.0,79842.87,0.05,-0.28315,0.00014,27.36702]
[1778249348059,30.0,79842.87,0.05,-0.28315,0.00014,27.36702]
[1778249348820,30.0,79843.33,0.05,-0.28308,0.00014,27.36432]
[1778249349220,30.0,79843.33,0.05,-0.28308,0.00014,27.36432]
[1778249349681,30.0,79843.33,0.05,-0.28308,0.00014,27.36432]
[1778249349825,30.0,79843.33,0.05,-0.28308,0.00014,27.36432]
[1778249349871,30.0,79843.33,0.05,-0.28308,0.00014,27.36432]
[1778249349881,30.0,79840.43,0.05,-0.28349,0.00014,27.38219]
[1778249355867,30.0,79835.86,0.05,-0.28414,0.00014,27.4106]
[1778249360903,30.0,79830.66,0.05,-0.28487,0.00014,27.44253]
[1778249361349,30.0,79830.66,0.05,-0.28487,0.00014,27.44253]
[1778249361355,30.0,79830.66,0.05,-0.28487,0.00014,27.44253]
[1778249361909,30.0,79830.64,0.05,-0.28488,0.00014,27.44269]
[1778249366592,30.0,79827.57,0.05,-0.28531,0.00014,27.46141]
[1778249366607,30.0,79827.57,0.05,-0.28531,0.00014,27.46141]
[1778249366611,30.0,79827.57,0.05,-0.28531,0.00014,27.46141]
[1778249366944,30.0,79828.21,0.05,-0.28522,0.00014,27.45754]
[1778249369965,30.0,79839.92,0.05,-0.28358,0.00014,27.38633]
[1778249371269,30.0,79841.03,0.05,-0.28343,0.00014,27.37964]
[1778249374665,30.0,79844.5,0.05,-0.28294,0.00014,27.35538]
[1778249374999,30.0,79842.07,0.05,-0.28328,0.00014,27.37038]
[1778249376464,30.0,79842.07,0.05,-0.28328,0.00014,27.37038]
[1778249376677,30.0,79846.71,0.05,-0.28263,0.00014,27.34205]
[1778249378120,30.0,79841.95,0.05,-0.2833,0.00014,27.37148]
[1778249378473,30.0,79841.95,0.05,-0.2833,0.00014,27.37148]
[1778249378766,30.0,79841.95,0.05,-0.2833,0.00014,27.37148]
[1778249378810,30.0,79839.67,0.05,-0.28362,0.00014,27.38552]
[1778249383780,30.01,79837.54,0.05,-0.28393,0.00014,27.39889]
[1778249383785,30.01,79837.54,0.05,-0.28393,0.00014,27.39889]
[1778249383815,30.01,79836.86,0.05,-0.28403,0.00014,27.40312]
[1778249388904,30.01,79841.67,0.05,-0.28336,0.00014,27.37398]
[1778249388915,30.01,79841.67,0.05,-0.28336,0.00014,27.37398]
[1778249388978,30.01,79845.2,0.05,-0.28287,0.00014,27.35243]
[1778249390432,30.01,79850.29,0.05,-0.28216,0.00014,27.32118]
[1778249390533,30.01,79850.29,0.05,-0.28216,0.00014,27.32118]
[1778249390996,30.01,79850.29,0.05,-0.28216,0.00014,27.32118]
[1778249390777,30.01,79851.23,0.05,-0.28203,0.00014,27.3154]
[1778249391312,30.01,79851.23,0.05,-0.28203,0.00014,27.3154]
[1778249391356,30.01,79851.23,0.05,-0.28203,0.00014,27.3154]
[1778249391836,30.01,79851.23,0.05,-0.28203,0.00014,27.3154]
[1778249391847,30.01,79846.77,0.05,-0.28264,0.00014,27.34256]
[1778249392438,30.01,79846.77,0.05,-0.28264,0.00014,27.34256]
[1778249392610,30.01,79846.77,0.05,-0.28264,0.00014,27.34256]
[1778249392891,30.01,79846.77,0.05,-0.28264,0.00014,27.34256]
[1778249394689,30.01,79838.93,0.05,-0.28374,0.00014,27.39054]
[1778249394963,30.01,79846.03,0.05,-0.28275,0.00014,27.347]
[1778249397626,30.01,79850.51,0.05,-0.28212,0.00014,27.31939]
[1778249398020,30.01,79855.0,0.05,-0.28149,0.00014,27.29174]
[1778249403273,30.01,79847.42,0.05,-0.28254,0.00014,27.33814]
[1778249405210,30.0,79845.51,0.05,-0.28281,0.00014,27.34974]
[1778249406326,30.0,79845.22,0.05,-0.28285,0.00014,27.35142]
[1778249408148,30.0,79848.19,0.05,-0.28243,0.00014,27.33306]
[1778249408930,30.0,79848.19,0.05,-0.28243,0.00014,27.33306]
[1778249408980,30.0,79850.09,0.05,-0.28216,0.00014,27.32108]
[1778249410431,30.0,79856.18,0.05,-0.28131,0.00014,27.28335]
[1778249410437,30.0,79856.18,0.05,-0.28131,0.00014,27.28335]
[1778249410485,30.0,79864.3,0.05,-0.28018,0.00014,27.23316]
[1778249412443,30.0,79870.02,0.05,-0.27938,0.00014,27.19733]
[1778249415677,30.0,79876.28,0.05,-0.27851,0.00014,27.15813]
[1778249415781,30.0,79876.88,0.05,-0.27842,0.00014,27.15429]
[1778249416079,30.0,79876.88,0.05,-0.27842,0.00014,27.15429]
[1778249416223,30.0,79876.88,0.05,-0.27842,0.00014,27.15429]
[1778249416296,30.0,79876.88,0.05,-0.27842,0.00014,27.15418]
[1778249417247,30.0,79876.88,0.05,-0.27842,0.00014,27.15418]
[1778249417387,30.0,79869.32,0.05,-0.27946,0.00014,27.20113]
[1778249424043,30.0,79877.96,0.05,-0.27825,0.00014,27.14667]
[1778249425232,30.0,79882.5,0.05,-0.27762,0.00014,27.118]
[1778249425506,30.0,79882.5,0.05,-0.27762,0.00014,27.118]
[1778249425657,30.0,79882.5,0.05,-0.27762,0.00014,27.118]
[1778249426028,30.0,79891.07,0.05,-0.27644,0.00014,27.0643]
[1778249427241,30.0,79893.33,0.05,-0.27612,0.00014,27.04998]
[1778249427590,30.0,79893.33,0.05,-0.27612,0.00014,27.04998]
[1778249427755,29.99,79894.73,0.05,-0.27593,0.00014,27.04105]
[1778249429310,29.99,79892.93,0.05,-0.27617,0.00014,27.05226]
[1778249429337,29.99,79892.93,0.05,-0.27617,0.00014,27.05226]
[1778249429362,29.99,79892.93,0.05,-0.27617,0.00014,27.05226]
[1778249430044,29.99,79892.93,0.05,-0.27617,0.00014,27.05226]
[1778249429391,29.99,79892.93,0.05,-0.27617,0.00014,27.05216]
[1778249430399,29.99,79891.95,0.05,-0.2763,0.00014,27.05821]
[1778249432231,29.99,79887.84,0.05,-0.27685,0.00014,27.08062]
[1778249434130,29.99,79882.42,0.05,-0.2776,0.00014,27.11443]
[1778249434426,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249435118,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249435126,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249435225,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249435258,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249436008,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249436030,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249436052,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249436124,29.99,79879.48,0.05,-0.278,0.00014,27.13271]
[1778249435443,29.99,79879.41,0.05,-0.27801,0.00014,27.13303]
[1778249436262,29.99,79879.41,0.05,-0.27801,0.00014,27.13303]
[1778249436553,29.99,79879.41,0.05,-0.27801,0.00014,27.13303]
[1778249436642,29.99,79879.41,0.05,-0.27801,0.00014,27.13303]
[1778249437012,29.99,79879.41,0.05,-0.27801,0.00014,27.13303]
[1778249437042,29.99,79869.34,0.05,-0.2794,0.00014,27.19566]
[1778249437103,29.99,79869.34,0.05,-0.2794,0.00014,27.19566]
[1778249437829,29.99,79851.17,0.05,-0.28192,0.00014,27.30798]
[1778249439560,29.99,79851.17,0.05,-0.28192,0.00014,27.30782]
[1778249439647,29.99,79851.17,0.05,-0.28192,0.00014,27.30782]
[1778249439972,29.99,79852.38,0.05,-0.28175,0.00014,27.30009]
[1778249440358,29.99,79852.38,0.05,-0.28175,0.00014,27.30009]
[1778249440377,29.99,79852.38,0.05,-0.28175,0.00014,27.30009]
[1778249440915,29.99,79845.85,0.05,-0.28265,0.00014,27.34009]
[1778249442018,29.99,79845.85,0.05,-0.28265,0.00014,27.34009]
[1778249442034,29.99,79845.85,0.05,-0.28265,0.00014,27.34009]
[1778249442051,29.99,79845.85,0.05,-0.28265,0.00014,27.34009]
[1778249442484,29.99,79840.63,0.05,-0.28339,0.00014,27.37237]
[1778249443250,29.99,79840.63,0.05,-0.28339,0.00014,27.37237]
[1778249443265,29.99,79840.63,0.05,-0.28339,0.00014,27.37237]
[1778249443314,29.99,79840.63,0.05,-0.28339,0.00014,27.37237]
[1778249443853,29.99,79840.63,0.05,-0.28339,0.00014,27.37237]
[1778249443882,29.99,79840.63,0.05,-0.28339,0.00014,27.37237]
[1778249443909,29.99,79839.78,0.05,-0.28351,0.00014,27.37765]
[1778249444486,29.99,79839.78,0.05,-0.28351,0.00014,27.37765]
[1778249444512,29.99,79839.78,0.05,-0.28351,0.00014,27.37765]
[1778249444599,29.99,79839.78,0.05,-0.28351,0.00014,27.37765]
[1778249444886,29.99,79839.78,0.05,-0.28351,0.00014,27.37765]
[1778249445039,29.99,79843.65,0.05,-0.28297,0.00014,27.35403]
[1778249445102,29.99,79843.65,0.05,-0.28297,0.00014,27.35403]
[1778249445427,29.99,79843.65,0.05,-0.28297,0.00014,27.35403]
[1778249445481,29.99,79843.65,0.05,-0.28297,0.00014,27.35403]
[1778249446071,29.99,79883.96,0.05,-0.27737,0.00014,27.10422]
[1778249446789,29.99,79883.96,0.05,-0.27737,0.00014,27.10422]
[1778249446810,29.99,79883.96,0.05,-0.27737,0.00014,27.10422]
[1778249447077,29.99,79905.36,0.05,-0.27442,0.00014,26.96923]
[1778249449033,29.99,79911.16,0.05,-0.27362,0.00014,26.93251]
[1778249449439,29.99,79911.16,0.05,-0.27362,0.00014,26.93251]
[1778249449594,29.99,79911.16,0.05,-0.27362,0.00014,26.93251]
[1778249450480,29.99,79906.66,0.05,-0.27424,0.00014,26.96102]
[1778249450578,29.99,79899.0,0.05,-0.27529,0.00014,27.00941]
[1778249452402,29.99,79899.0,0.05,-0.27529,0.00014,27.00947]
[1778249452410,29.99,79899.0,0.05,-0.27529,0.00014,27.00947]
[1778249452595,29.99,79896.21,0.05,-0.27568,0.00014,27.02697]
[1778249453471,29.99,79896.21,0.05,-0.27568,0.00014,27.02697]
[1778249455070,29.99,79890.81,0.05,-0.27642,0.00014,27.06092]
[1778249460630,29.99,79886.74,0.05,-0.27697,0.00014,27.08599]
[1778249462796,29.99,79891.22,0.05,-0.27635,0.00014,27.05773]
[1778249463805,29.99,79889.13,0.05,-0.27664,0.00014,27.07086]
[1778249463813,29.99,79889.13,0.05,-0.27664,0.00014,27.07086]
[1778249464085,29.99,79874.04,0.05,-0.27872,0.00014,27.1651]
[1778249464610,29.99,79874.04,0.05,-0.27872,0.00014,27.1651]
[1778249464874,29.99,79874.04,0.05,-0.27872,0.00014,27.1651]
[1778249465012,29.99,79874.04,0.05,-0.27872,0.00014,27.1651]
[1778249465070,29.99,79874.04,0.05,-0.27872,0.00014,27.1651]
[1778249466353,29.99,79862.69,0.05,-0.28029,0.00014,27.23545]
[1778249468963,29.99,79858.58,0.05,-0.28085,0.00014,27.26045]
[1778249470412,29.98,79857.52,0.05,-0.28099,0.00014,27.2665]
[1778249475551,29.98,79851.35,0.05,-0.28185,0.00014,27.3047]
[1778249475815,29.98,79851.35,0.05,-0.28185,0.00014,27.3047]
[1778249477589,29.98,79856.72,0.05,-0.2811,0.00014,27.27146]
[1778249479478,29.98,79853.15,0.05,-0.2816,0.00014,27.29343]
[1778249479568,29.98,79853.15,0.05,-0.2816,0.00014,27.29343]
[1778249479573,29.98,79853.15,0.05,-0.2816,0.00014,27.29343]
[1778249479725,29.98,79853.15,0.05,-0.2816,0.00014,27.29343]
[1778249479767,29.98,79852.86,0.05,-0.28164,0.00014,27.29522]
[1778249480453,29.98,79852.86,0.05,-0.28164,0.00014,27.29522]
[1778249480774,29.98,79847.81,0.05,-0.28235,0.00014,27.32647]
[1778249485813,29.99,79843.66,0.05,-0.28294,0.00014,27.35254]
[1778249487841,29.99,79843.86,0.05,-0.28291,0.00014,27.35142]
[1778249487903,29.99,79843.86,0.05,-0.28291,0.00014,27.35142]
[1778249487956,29.99,79843.86,0.05,-0.28291,0.00014,27.35142]
[1778249488091,29.99,79841.55,0.05,-0.28324,0.00014,27.3658]
[1778249488716,29.99,79841.55,0.05,-0.28324,0.00014,27.3658]
[1778249488750,29.99,79841.55,0.05,-0.28324,0.00014,27.3658]
[1778249488809,29.99,79841.55,0.05,-0.28324,0.00014,27.3658]
[1778249488875,29.99,79826.37,0.05,-0.28536,0.00014,27.45845]
[1778249491092,29.99,79826.37,0.05,-0.28536,0.00014,27.45854]
[1778249491135,29.99,79816.55,0.05,-0.28674,0.00014,27.51809]
[1778249491141,29.99,79816.55,0.05,-0.28674,0.00014,27.51809]
[1778249492016,29.99,79816.55,0.05,-0.28674,0.00014,27.51809]
[1778249492057,29.99,79816.55,0.05,-0.28674,0.00014,27.51809]
[1778249493605,29.99,79809.54,0.05,-0.28771,0.00014,27.55697]
[1778249494012,29.99,79809.54,0.05,-0.28771,0.00014,27.55697]
[1778249494054,29.99,79812.49,0.05,-0.28729,0.00014,27.53905]
[1778249495587,29.99,79812.49,0.05,-0.28729,0.00014,27.53905]
[1778249500589,29.99,79811.89,0.05,-0.28737,0.00014,27.54254]
[1778249502322,29.99,79812.11,0.05,-0.28734,0.00014,27.54115]
[1778249502617,29.99,79812.11,0.05,-0.28734,0.00014,27.54115]
[1778249502804,29.99,79812.11,0.05,-0.28734,0.00014,27.54115]
[1778249503720,29.99,79821.23,0.05,-0.28606,0.00014,27.48595]
[1778249503850,29.99,79821.23,0.05,-0.28606,0.00014,27.48595]
[1778249504026,29.99,79831.83,0.05,-0.28457,0.00014,27.42154]
[1778249505904,29.99,79834.97,0.05,-0.28414,0.00014,27.40249]
[1778249505934,29.99,79834.97,0.05,-0.28414,0.00014,27.40249]
[1778249505949,29.99,79834.97,0.05,-0.28414,0.00014,27.40249]
[1778249506113,29.99,79837.65,0.05,-0.28376,0.00014,27.38623]
[1778249506745,29.99,79837.65,0.05,-0.28376,0.00014,27.38623]
[1778249507043,29.99,79841.77,0.05,-0.28319,0.00014,27.36114]
[1778249509462,29.99,79843.71,0.05,-0.28292,0.00014,27.34921]
[1778249510661,29.99,79845.89,0.05,-0.28262,0.00014,27.33582]
[1778249510667,29.99,79845.89,0.05,-0.28262,0.00014,27.33582]
[1778249510687,29.99,79845.89,0.05,-0.28262,0.00014,27.33582]
[1778249510754,29.99,79845.89,0.05,-0.28262,0.00014,27.33582]
[1778249511089,29.99,79845.89,0.05,-0.28262,0.00014,27.33582]
[1778249511123,29.99,79853.94,0.05,-0.28149,0.00014,27.28606]
[1778249511834,29.99,79853.94,0.05,-0.28149,0.00014,27.28606]
[1778249511887,29.99,79853.94,0.05,-0.28149,0.00014,27.28606]
[1778249511901,29.99,79853.94,0.05,-0.28149,0.00014,27.28606]
[1778249512024,29.99,79853.94,0.05,-0.28149,0.00014,27.28606]
[1778249512093,29.99,79857.75,0.05,-0.28096,0.00014,27.26235]
[1778249513795,29.99,79857.75,0.05,-0.28095,0.00014,27.26219]
[1778249513869,29.99,79857.75,0.05,-0.28095,0.00014,27.26219]
[1778249514048,29.98,79858.42,0.05,-0.28086,0.00014,27.25789]
[1778249515054,29.98,79868.89,0.05,-0.2794,0.00014,27.19288]
[1778249515529,29.98,79868.89,0.05,-0.2794,0.00014,27.19288]
[1778249517363,29.98,79873.05,0.05,-0.27882,0.00014,27.16686]
[1778249518078,29.98,79873.05,0.05,-0.27882,0.00014,27.16686]
[1778249521047,29.98,79865.81,0.05,-0.27982,0.00014,27.21158]
[1778249526126,29.98,79863.81,0.05,-0.28008,0.00014,27.22335]
[1778249526552,29.98,79863.81,0.05,-0.28008,0.00014,27.22335]
[1778249528349,29.98,79862.71,0.05,-0.28023,0.00014,27.22988]
[1778249528353,29.98,79862.71,0.05,-0.28023,0.00014,27.22988]
[1778249529147,29.98,79861.62,0.05,-0.28038,0.00014,27.23658]
[1778249530274,29.98,79858.52,0.05,-0.28081,0.00014,27.2557]
[1778249530280,29.98,79858.52,0.05,-0.28081,0.00014,27.2557]
[1778249531161,29.98,79858.35,0.05,-0.28083,0.00014,27.25657]
[1778249534940,29.98,79862.6,0.05,-0.28023,0.00014,27.22994]
[1778249535314,29.98,79860.61,0.05,-0.2805,0.00014,27.24211]
[1778249536427,29.98,79861.72,0.05,-0.28034,0.00014,27.23489]
[1778249536777,29.98,79861.72,0.05,-0.28034,0.00014,27.23489]
[1778249537317,29.98,79862.55,0.05,-0.28023,0.00014,27.22974]
[1778249538272,29.98,79858.56,0.05,-0.28078,0.00014,27.25428]
[1778249538653,29.98,79858.56,0.05,-0.28078,0.00014,27.25428]
[1778249538718,29.97,79858.41,0.05,-0.28079,0.00014,27.25501]
[1778249540684,29.97,79858.3,0.05,-0.2808,0.00014,27.25529]
[1778249540708,29.97,79857.68,0.05,-0.28089,0.00014,27.25913]
[1778249542359,29.97,79857.68,0.05,-0.28088,0.00014,27.25893]
[1778249542914,29.97,79857.68,0.05,-0.28088,0.00014,27.25893]
[1778249544119,29.97,79858.1,0.05,-0.28082,0.00014,27.25592]
[1778249546196,29.97,79867.92,0.05,-0.27944,0.00014,27.19467]
[1778249546842,29.97,79867.92,0.05,-0.27944,0.00014,27.19467]
[1778249547105,29.97,79867.92,0.05,-0.27944,0.00014,27.19467]
[1778249546940,29.97,79874.83,0.05,-0.27848,0.00014,27.15152]
[1778249548123,29.97,79874.83,0.05,-0.27848,0.00014,27.15152]
[1778249548179,29.97,79877.45,0.05,-0.27812,0.00014,27.13497]
[1778249553315,29.97,79883.49,0.05,-0.27726,0.00014,27.09354]
[1778249558350,29.97,79889.17,0.05,-0.27647,0.00014,27.05764]
[1778249563384,29.97,79889.55,0.05,-0.2764,0.00014,27.05474]
[1778249565695,29.97,79889.74,0.05,-0.27638,0.00014,27.05342]
[1778249568379,29.96,79892.93,0.05,-0.27593,0.00014,27.03302]
[1778249568442,29.96,79892.93,0.05,-0.27593,0.00014,27.03302]
[1778249569171,29.96,79892.93,0.05,-0.27593,0.00014,27.03302]
[1778249569195,29.96,79895.29,0.05,-0.2756,0.00014,27.01796]
[1778249571947,29.96,79906.9,0.05,-0.274,0.00014,26.94447]
[1778249573100,29.96,79906.9,0.05,-0.274,0.00014,26.94447]
[1778249573170,29.96,79906.9,0.05,-0.274,0.00014,26.94447]
[1778249573121,29.96,79905.79,0.05,-0.27415,0.00014,26.95148]
[1778249573446,29.96,79905.79,0.05,-0.27415,0.00014,26.95148]
[1778249573496,29.96,79905.79,0.05,-0.27415,0.00014,26.95148]
[1778249573540,29.96,79905.79,0.05,-0.27415,0.00014,26.95148]
[1778249573596,29.96,79902.97,0.05,-0.27454,0.00014,26.96934]
[1778249574426,29.96,79902.97,0.05,-0.27454,0.00014,26.96934]
[1778249579498,29.96,79895.83,0.05,-0.27553,0.00014,27.01458]
[1778249582313,29.96,79897.16,0.05,-0.27534,0.00014,27.0062]
[1778249583794,29.96,79901.92,0.05,-0.27469,0.00014,26.97612]
[1778249583895,29.96,79910.52,0.05,-0.2735,0.00014,26.92152]
[1778249584678,29.96,79910.52,0.05,-0.2735,0.00014,26.92152]
[1778249584712,29.96,79909.0,0.05,-0.27371,0.00014,26.93111]
[1778249586720,29.96,79907.46,0.05,-0.27392,0.00014,26.94088]
[1778249586776,29.96,79907.46,0.05,-0.27392,0.00014,26.94088]
[1778249586871,29.96,79907.46,0.05,-0.27392,0.00014,26.94088]
[1778249586972,29.96,79908.25,0.05,-0.27381,0.00014,26.93586]
[1778249587841,29.96,79908.25,0.05,-0.27381,0.00014,26.93586]
[1778249587913,29.96,79903.04,0.05,-0.27453,0.00014,26.96886]
[1778249590576,29.96,79899.27,0.05,-0.27505,0.00014,26.99275]
[1778249591978,29.96,79899.54,0.05,-0.27501,0.00014,26.99106]
[1778249592075,29.96,79894.5,0.05,-0.27571,0.00014,27.0229]
[1778249592876,29.96,79894.5,0.05,-0.27571,0.00014,27.0229]
[1778249592897,29.96,79894.5,0.05,-0.27571,0.00014,27.0229]
[1778249592998,29.96,79891.15,0.05,-0.27617,0.00014,27.044]
[1778249594158,29.96,79891.15,0.05,-0.27617,0.00014,27.044]
[1778249595251,29.96,79879.58,0.05,-0.27777,0.00014,27.11658]
[1778249596099,29.96,79879.58,0.05,-0.27777,0.00014,27.11658]
[1778249596111,29.96,79876.25,0.05,-0.27823,0.00014,27.13725]
[1778249598125,29.96,79876.25,0.05,-0.27823,0.00014,27.13725]
[1778249598146,29.96,79871.62,0.05,-0.27887,0.00014,27.16604]
[1778249598901,29.96,79871.62,0.05,-0.27887,0.00014,27.16604]
[1778249599021,29.96,79871.62,0.05,-0.27887,0.00014,27.16604]
[1778249599122,29.96,79873.77,0.05,-0.27856,0.00014,27.15237]
[1778249601594,29.96,79871.07,0.05,-0.27894,0.00014,27.1692]
[1778249601667,29.96,79871.07,0.05,-0.27894,0.00014,27.1692]
[1778249601982,29.96,79873.29,0.05,-0.27863,0.00014,27.15523]
[1778249603759,29.96,79873.29,0.05,-0.27862,0.00014,27.15511]
[1778249604044,29.96,79884.58,0.05,-0.27706,0.00014,27.08436]
[1778249604257,29.96,79884.58,0.05,-0.27706,0.00014,27.08436]
[1778249604284,29.96,79884.58,0.05,-0.27706,0.00014,27.08436]
[1778249604839,29.96,79889.2,0.05,-0.27642,0.00014,27.05529]
[1778249607642,29.96,79892.41,0.05,-0.27597,0.00014,27.035]
[1778249608356,29.96,79894.82,0.05,-0.27564,0.00014,27.0198]
[1778249608701,29.96,79895.05,0.05,-0.27561,0.00014,27.01834]
[1778249612407,29.96,79896.58,0.05,-0.27538,0.00014,27.00531]
[1778249613196,29.96,79897.01,0.05,-0.27532,0.00014,27.00257]
[1778249617585,29.96,79890.76,0.05,-0.27618,0.00014,27.04184]
[1778249619921,29.96,79898.43,0.05,-0.27512,0.00014,26.99337]
[1778249621825,29.96,79899.28,0.05,-0.275,0.00014,26.98799]
[1778249621836,29.96,79899.28,0.05,-0.275,0.00014,26.98799]
[1778249621840,29.96,79899.28,0.05,-0.275,0.00014,26.98799]
[1778249622215,29.96,79898.85,0.05,-0.27506,0.00014,26.99072]
[1778249627578,29.96,79903.4,0.05,-0.27443,0.00014,26.96172]
[1778249627588,29.96,79903.4,0.05,-0.27443,0.00014,26.96172]
[1778249627623,29.96,79903.4,0.05,-0.27443,0.00014,26.96172]
[1778249627839,29.96,79903.88,0.05,-0.27436,0.00014,26.95863]
[1778249629326,29.96,79900.69,0.05,-0.2748,0.00014,26.97878]
[1778249630052,29.96,79900.69,0.05,-0.2748,0.00014,26.97878]
[1778249630063,29.96,79900.69,0.05,-0.2748,0.00014,26.97878]
[1778249632078,29.96,79891.14,0.05,-0.27612,0.00014,27.03907]
[1778249632177,29.96,79886.56,0.05,-0.27675,0.00014,27.06777]
[1778249632889,29.96,79886.56,0.05,-0.27675,0.00014,27.06777]
[1778249633074,29.96,79890.6,0.05,-0.27619,0.00014,27.04237]
[1778249638915,29.96,79890.82,0.05,-0.27616,0.00014,27.04075]
[1778249640467,29.96,79891.87,0.05,-0.27601,0.00014,27.0341]
[1778249643593,29.96,79899.9,0.05,-0.2749,0.00014,26.98338]
[1778249645523,29.96,79898.36,0.05,-0.27512,0.00014,26.99315]
[1778249646812,29.96,79890.22,0.05,-0.27624,0.00014,27.04446]
[1778249647262,29.96,79890.05,0.05,-0.27626,0.00014,27.04549]
[1778249649927,29.96,79890.0,0.05,-0.27627,0.00014,27.04576]
[1778249650233,29.96,79892.74,0.05,-0.27589,0.00014,27.02845]
[1778249651294,29.96,79892.74,0.05,-0.27589,0.00014,27.02845]
[1778249652042,29.96,79895.03,0.05,-0.27557,0.00014,27.01399]
[1778249653063,29.96,79895.03,0.05,-0.27557,0.00014,27.01399]
[1778249653280,29.96,79899.8,0.05,-0.27491,0.00014,26.98386]
[1778249655404,29.96,79905.08,0.05,-0.27419,0.00014,26.95047]
[1778249656147,29.96,79908.33,0.05,-0.27374,0.00014,26.92998]
[1778249661699,29.96,79913.93,0.05,-0.27298,0.00014,26.89469]
[1778249662303,29.96,79915.02,0.05,-0.27283,0.00014,26.88785]
[1778249662984,29.96,79915.02,0.05,-0.27283,0.00014,26.88785]
[1778249668061,29.96,79913.35,0.05,-0.27308,0.00014,26.89919]
[1778249677045,29.96,79909.54,0.05,-0.27361,0.00014,26.92119]
[1778249677225,29.96,79909.61,0.05,-0.2736,0.00014,26.92084]
[1778249682260,29.97,79912.51,0.05,-0.27321,0.00014,26.90296]
[1778249685152,29.97,79914.1,0.05,-0.273,0.00014,26.89311]
[1778249685289,29.97,79915.44,0.05,-0.27282,0.00014,26.88472]
[1778249690316,29.97,79920.24,0.05,-0.27218,0.00014,26.85497]
[1778249694423,29.97,79921.85,0.05,-0.27197,0.00014,26.8454]
[1778249698914,29.97,79926.31,0.05,-0.27138,0.00014,26.81774]
[1778249702656,29.98,79925.13,0.05,-0.27155,0.00014,26.82592]
[1778249703240,29.98,79925.13,0.05,-0.27155,0.00014,26.82592]
[1778249703665,29.98,79924.88,0.05,-0.2716,0.00014,26.82794]
[1778249703681,29.98,79924.88,0.05,-0.2716,0.00014,26.82794]
[1778249703829,29.98,79924.88,0.05,-0.2716,0.00014,26.82794]
[1778249704001,29.98,79918.21,0.05,-0.27251,0.00014,26.8705]
[1778249704534,29.98,79918.21,0.05,-0.27251,0.00014,26.8705]
[1778249705228,29.98,79910.73,0.05,-0.27354,0.00014,26.91823]
[1778249705836,29.98,79910.73,0.05,-0.27354,0.00014,26.91823]
[1778249706240,29.98,79910.73,0.05,-0.27354,0.00014,26.91823]
[1778249706343,29.98,79910.73,0.05,-0.27354,0.00014,26.91823]
[1778249706332,29.98,79902.2,0.05,-0.27471,0.00014,26.97244]
[1778249707770,29.98,79900.13,0.05,-0.275,0.00014,26.98552]
[1778249708517,29.98,79904.67,0.05,-0.27437,0.00014,26.95687]
[1778249708826,29.98,79907.34,0.05,-0.27401,0.00014,26.94004]
[1778249712376,29.98,79913.25,0.05,-0.27321,0.00014,26.90289]
[1778249712384,29.98,79913.25,0.05,-0.27321,0.00014,26.90289]
[1778249712970,29.98,79910.16,0.05,-0.27363,0.00014,26.92266]
[1778249713616,29.98,79910.16,0.05,-0.27363,0.00014,26.92266]
[1778249713647,29.98,79910.16,0.05,-0.27363,0.00014,26.92266]
[1778249714801,29.98,79901.9,0.05,-0.27477,0.00014,26.97507]
[1778249714835,29.98,79901.9,0.05,-0.27477,0.00014,26.97507]
[1778249714902,29.98,79897.32,0.05,-0.2754,0.00014,27.00404]
[1778249718804,29.98,79903.93,0.05,-0.27449,0.00014,26.96242]
[1778249719003,29.98,79910.6,0.05,-0.27358,0.00014,26.92024]
[1778249719694,29.98,79910.6,0.05,-0.27358,0.00014,26.92024]
[1778249720291,29.98,79911.49,0.05,-0.27346,0.00014,26.91482]
[1778249721224,29.98,79911.49,0.05,-0.27346,0.00014,26.91482]
[1778249721255,29.98,79913.2,0.05,-0.27323,0.00014,26.90408]
[1778249723010,29.98,79913.2,0.05,-0.27323,0.00014,26.90408]
[1778249723106,29.98,79915.07,0.05,-0.27298,0.00014,26.89232]
[1778249725217,29.98,79915.07,0.05,-0.27298,0.00014,26.89245]
[1778249725297,29.99,79920.13,0.05,-0.27229,0.00014,26.86055]
[1778249726033,29.99,79920.13,0.05,-0.27229,0.00014,26.86055]
[1778249726097,29.99,79927.03,0.05,-0.27135,0.00014,26.8165]
[1778249727779,29.99,79938.95,0.05,-0.26973,0.00014,26.74037]
[1778249733292,29.99,79939.2,0.05,-0.26969,0.00014,26.73589]
[1778249733376,29.99,79935.65,0.05,-0.27018,0.00014,26.75897]
[1778249739419,29.99,79940.04,0.05,-0.26959,0.00014,26.73142]
[1778249743300,29.99,79940.04,0.05,-0.2696,0.00014,26.73186]
[1778249743395,29.99,79939.67,0.05,-0.26966,0.00014,26.73453]
[1778249743812,29.99,79939.67,0.05,-0.26966,0.00014,26.73453]
[1778249743842,29.99,79940.75,0.05,-0.26951,0.00014,26.72758]
[1778249749738,30.0,79941.18,0.05,-0.26946,0.00014,26.72554]
[1778249752654,30.0,79936.79,0.05,-0.27007,0.00014,26.75393]
[1778249753122,30.0,79936.79,0.05,-0.27007,0.00014,26.75393]
[1778249754559,30.0,79939.45,0.05,-0.26971,0.00014,26.737]
[1778249755440,30.0,79940.92,0.05,-0.26951,0.00014,26.72764]
[1778249755461,30.0,79940.92,0.05,-0.26951,0.00014,26.72764]
[1778249755704,30.0,79940.92,0.05,-0.26951,0.00014,26.72764]
[1778249755806,30.0,79949.61,0.05,-0.26833,0.00014,26.67175]
[1778249758039,30.0,79949.61,0.05,-0.26833,0.00014,26.67188]
[1778249763534,30.0,79954.03,0.05,-0.26776,0.00014,26.64451]
[1778249767032,30.0,79959.47,0.05,-0.26703,0.00014,26.61009]
[1778249767316,30.0,79959.47,0.05,-0.26703,0.00014,26.61009]
[1778249767387,30.0,79958.81,0.05,-0.26713,0.00014,26.61464]
[1778249771677,30.01,79966.83,0.05,-0.26606,0.00014,26.56316]
[1778249772032,30.01,79966.83,0.05,-0.26606,0.00014,26.56316]
[1778249772177,30.01,79966.83,0.05,-0.26606,0.00014,26.56316]
[1778249772277,30.01,79966.83,0.05,-0.26606,0.00014,26.56316]
[1778249772387,30.01,79968.96,0.05,-0.26577,0.00014,26.54953]
[1778249772621,30.01,79968.96,0.05,-0.26577,0.00014,26.54953]
[1778249772676,30.01,79968.96,0.05,-0.26577,0.00014,26.54953]
[1778249772997,30.01,79968.96,0.05,-0.26577,0.00014,26.54953]
[1778249773062,30.01,79968.96,0.05,-0.26577,0.00014,26.54953]
[1778249773273,30.01,80004.36,0.05,-0.26101,0.00013,26.31742]
[1778249773767,30.01,80004.36,0.05,-0.26101,0.00013,26.31742]
[1778249774782,30.01,80004.22,0.05,-0.26104,0.00013,26.31858]
[1778249774802,30.01,80004.22,0.05,-0.26104,0.00013,26.31858]
[1778249774896,30.01,80004.22,0.05,-0.26104,0.00013,26.31858]
[1778249775075,30.01,80004.22,0.05,-0.26104,0.00013,26.31858]
[1778249775272,30.01,80001.61,0.05,-0.2614,0.00013,26.33661]
[1778249776438,30.01,79991.47,0.05,-0.26277,0.00013,26.40373]
[1778249778602,30.01,79991.79,0.05,-0.26274,0.00013,26.40229]
[1778249778810,30.01,79991.79,0.05,-0.26274,0.00013,26.40229]
[1778249778842,30.01,79991.79,0.05,-0.26274,0.00013,26.40229]
[1778249778949,30.01,79991.79,0.05,-0.26274,0.00013,26.40229]
[1778249778960,30.01,79991.79,0.05,-0.26274,0.00013,26.40229]
[1778249779868,30.01,79999.45,0.05,-0.26172,0.00013,26.35218]
[1778249780402,30.01,80002.47,0.05,-0.26132,0.00013,26.33262]
[1778249781115,30.01,80002.47,0.05,-0.26132,0.00013,26.33262]
[1778249784449,30.02,80008.68,0.05,-0.2605,0.00013,26.29226]
[1778249785035,30.02,80009.6,0.05,-0.26038,0.00013,26.28599]
[1778249786640,30.02,80011.95,0.05,-0.26006,0.00013,26.27035]
[1778249787050,30.02,80013.3,0.05,-0.25988,0.00013,26.26133]
[1778249789255,30.02,80011.48,0.05,-0.26012,0.00013,26.27334]
[1778249789461,30.02,80011.48,0.05,-0.26012,0.00013,26.27334]
[1778249790115,30.02,80012.26,0.05,-0.26002,0.00013,26.26811]
[1778249790141,30.02,80015.05,0.05,-0.25964,0.00013,26.24956]
[1778249790995,30.02,80015.05,0.05,-0.25964,0.00013,26.24956]
[1778249791049,30.02,80015.05,0.05,-0.25964,0.00013,26.24956]
[1778249791125,30.02,80015.05,0.05,-0.25964,0.00013,26.24956]
[1778249791352,30.02,80015.05,0.05,-0.25964,0.00013,26.24956]
[1778249791376,30.02,80015.05,0.05,-0.25964,0.00013,26.24956]
[1778249791472,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249791534,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249791561,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249791733,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249791762,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249792183,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249792331,30.01,80041.0,0.05,-0.25617,0.00013,26.07301]
[1778249792432,30.01,80054.89,0.05,-0.25433,0.00013,25.97934]
[1778249792877,30.01,80054.89,0.05,-0.25433,0.00013,25.97934]
[1778249793358,30.01,80054.89,0.05,-0.25433,0.00013,25.97934]
[1778249793385,30.01,80054.89,0.05,-0.25433,0.00013,25.97934]
[1778249793446,30.01,80058.0,0.05,-0.25392,0.00013,25.95821]
[1778249794239,30.01,80058.0,0.05,-0.25392,0.00013,25.95821]
[1778249794259,30.01,80058.0,0.05,-0.25392,0.00013,25.95821]
[1778249794340,30.01,80054.61,0.05,-0.25436,0.00013,25.98098]
[1778249795025,30.01,80054.61,0.05,-0.25436,0.00013,25.98098]
[1778249795052,30.01,80054.61,0.05,-0.25436,0.00013,25.98098]
[1778249796992,30.01,80055.04,0.05,-0.25431,0.00013,25.97813]
[1778249797346,30.01,80055.04,0.05,-0.25431,0.00013,25.97813]
[1778249797364,30.01,80054.15,0.05,-0.25442,0.00013,25.98413]
[1778249798579,30.01,80054.15,0.05,-0.25442,0.00013,25.98413]
[1778249799064,30.01,80054.15,0.05,-0.25442,0.00013,25.98413]
[1778249799478,30.01,80059.47,0.05,-0.25372,0.00013,25.94826]
[1778249799573,30.01,80059.47,0.05,-0.25372,0.00013,25.94826]
[1778249799900,30.01,80059.47,0.05,-0.25372,0.00013,25.94826]
[1778249800150,30.01,80059.03,0.05,-0.25378,0.00013,25.95133]
[1778249801166,30.01,80059.03,0.05,-0.25378,0.00013,25.95133]
[1778249801193,30.01,80059.03,0.05,-0.25378,0.00013,25.95133]
[1778249801283,30.02,80032.85,0.05,-0.25726,0.00013,26.12808]
[1778249801740,30.02,80032.85,0.05,-0.25726,0.00013,26.12808]
[1778249802520,30.02,80029.81,0.05,-0.25767,0.00013,26.14835]
[1778249803100,30.02,80029.81,0.05,-0.25767,0.00013,26.14835]
[1778249803136,30.02,80029.81,0.05,-0.25767,0.00013,26.14835]
[1778249803234,30.02,80029.81,0.05,-0.25767,0.00013,26.14835]
[1778249803435,30.02,80029.81,0.05,-0.25767,0.00013,26.14835]
[1778249803443,30.02,80016.79,0.05,-0.2594,0.00013,26.23501]
[1778249804478,30.02,80016.79,0.05,-0.2594,0.00013,26.23501]
[1778249805187,30.02,80015.84,0.05,-0.25953,0.00013,26.24162]
[1778249806582,30.02,80011.36,0.05,-0.26013,0.00013,26.2716]
[1778249806622,30.02,80011.36,0.05,-0.26013,0.00013,26.2716]
[1778249807146,30.02,80011.36,0.05,-0.26013,0.00013,26.2716]
[1778249807224,30.02,80011.55,0.05,-0.26011,0.00013,26.27061]
[1778249808287,30.02,80034.25,0.05,-0.25709,0.00013,26.11942]
[1778249810429,30.02,80031.84,0.05,-0.25741,0.00013,26.13533]
[1778249813356,30.02,80032.13,0.05,-0.25737,0.00013,26.13326]
[1778249813363,30.02,80032.28,0.05,-0.25734,0.00013,26.13219]
[1778249818366,30.02,80032.98,0.05,-0.25725,0.00013,26.12724]
[1778249818807,30.02,80039.32,0.05,-0.2564,0.00013,26.08477]
[1778249818815,30.02,80039.32,0.05,-0.2564,0.00013,26.08477]
[1778249818884,30.02,80039.32,0.05,-0.2564,0.00013,26.08477]
[1778249819289,30.02,80039.87,0.05,-0.25633,0.00013,26.08102]
[1778249819974,30.02,80039.87,0.05,-0.25633,0.00013,26.08102]
[1778249820060,30.02,80039.87,0.05,-0.25633,0.00013,26.08102]
[1778249820305,30.02,80051.81,0.05,-0.25475,0.00013,26.00077]
[1778249821650,30.02,80059.51,0.05,-0.25373,0.00013,25.94886]
[1778249821680,30.02,80059.51,0.05,-0.25373,0.00013,25.94886]
[1778249822314,30.02,80052.82,0.05,-0.25462,0.00013,25.99395]
[1778249823508,30.02,80052.82,0.05,-0.25462,0.00013,25.99395]
[1778249823515,30.02,80052.82,0.05,-0.25462,0.00013,25.99407]
[1778249823640,30.02,80052.82,0.05,-0.25462,0.00013,25.99407]
[1778249824180,30.02,80052.82,0.05,-0.25462,0.00013,25.99407]
[1778249824415,30.02,80052.82,0.05,-0.25462,0.00013,25.99407]
[1778249824725,30.02,80044.72,0.05,-0.25569,0.00013,26.04858]
[1778249825134,30.02,80044.72,0.05,-0.25569,0.00013,26.04858]
[1778249825192,30.02,80044.72,0.05,-0.25569,0.00013,26.04858]
[1778249825292,30.02,80044.72,0.05,-0.25569,0.00013,26.04858]
[1778249825337,30.02,80043.87,0.05,-0.2558,0.00013,26.0543]
[1778249825866,30.02,80043.87,0.05,-0.2558,0.00013,26.0543]
[1778249831109,30.02,80043.13,0.05,-0.2559,0.00013,26.05915]
[1778249833853,30.02,80043.49,0.05,-0.25585,0.00013,26.05668]
[1778249834294,30.02,80043.49,0.05,-0.25585,0.00013,26.05668]
[1778249834658,30.02,80037.86,0.05,-0.2566,0.00013,26.09439]
[1778249835207,30.02,80037.86,0.05,-0.2566,0.00013,26.09439]
[1778249835455,30.02,80037.86,0.05,-0.2566,0.00013,26.09439]
[1778249835476,30.02,80037.86,0.05,-0.2566,0.00013,26.09439]
[1778249835491,30.02,80034.75,0.05,-0.25701,0.00013,26.11519]
[1778249836746,30.02,80026.02,0.05,-0.25817,0.00013,26.1734]
[1778249837420,30.02,80026.02,0.05,-0.25817,0.00013,26.17346]
[1778249839306,30.02,80028.67,0.05,-0.25781,0.00013,26.1558]
[1778249840189,30.02,80031.95,0.05,-0.25738,0.00013,26.13394]
[1778249840580,30.02,80033.86,0.05,-0.25713,0.00013,26.12122]
[1778249842012,30.02,80036.16,0.05,-0.25682,0.00013,26.10589]
[1778249842055,30.02,80036.16,0.05,-0.25682,0.00013,26.10589]
[1778249842453,30.02,80037.79,0.05,-0.25661,0.00013,26.09499]
[1778249846341,30.02,80043.24,0.05,-0.25588,0.00013,26.05832]
[1778249846482,30.02,80042.34,0.05,-0.256,0.00013,26.06432]
[1778249846780,30.02,80042.34,0.05,-0.256,0.00013,26.06432]
[1778249846828,30.02,80042.34,0.05,-0.256,0.00013,26.06432]
[1778249846890,30.02,80042.34,0.05,-0.256,0.00013,26.06432]
[1778249847488,30.02,80041.07,0.05,-0.25617,0.00013,26.07279]
[1778249848213,30.02,80041.07,0.05,-0.25617,0.00013,26.07279]
[1778249848226,30.02,80041.07,0.05,-0.25617,0.00013,26.07279]
[1778249848496,30.02,80035.63,0.05,-0.25689,0.00013,26.10915]
[1778249848855,30.02,80035.63,0.05,-0.25689,0.00013,26.10915]
[1778249849123,30.02,80035.63,0.05,-0.25689,0.00013,26.10915]
[1778249849478,30.02,80035.63,0.05,-0.25689,0.00013,26.10915]
[1778249849503,30.02,80038.43,0.05,-0.25651,0.00013,26.09033]
[1778249850295,30.02,80038.43,0.05,-0.25651,0.00013,26.09033]
[1778249850306,30.02,80038.43,0.05,-0.25651,0.00013,26.09033]
[1778249850513,30.02,80038.43,0.05,-0.25651,0.00013,26.09033]
[1778249850510,30.01,80046.46,0.05,-0.25545,0.00013,26.03635]
[1778249851307,30.01,80046.46,0.05,-0.25545,0.00013,26.03635]
[1778249856400,30.01,80048.6,0.05,-0.25515,0.00013,26.01842]
[1778249858142,30.01,80057.85,0.05,-0.25393,0.00013,25.95616]
[1778249860286,30.01,80060.77,0.05,-0.25354,0.00013,25.93622]
[1778249860551,30.01,80060.77,0.05,-0.25354,0.00013,25.93622]
[1778249861749,30.01,80059.31,0.05,-0.25373,0.00013,25.94599]
[1778249861856,30.01,80059.31,0.05,-0.25373,0.00013,25.94599]
[1778249861957,30.01,80050.76,0.05,-0.25486,0.00013,26.00369]
[1778249862590,30.01,80050.76,0.05,-0.25486,0.00013,26.00369]
[1778249863259,30.01,80047.8,0.05,-0.25525,0.00013,26.02367]
[1778249865001,30.01,80047.4,0.05,-0.2553,0.00013,26.02636]
[1778249865046,30.01,80048.14,0.05,-0.2552,0.00013,26.02138]
[1778249869778,30.01,80050.64,0.05,-0.25487,0.00013,26.00465]
[1778249870291,30.01,80050.64,0.05,-0.25487,0.00013,26.00465]
[1778249870810,30.01,80052.42,0.05,-0.25464,0.00013,25.99273]
[1778249870822,30.01,80052.42,0.05,-0.25464,0.00013,25.99273]
[1778249871306,30.01,80052.42,0.05,-0.25464,0.00013,25.99273]
[1778249871364,30.01,80056.88,0.05,-0.25405,0.00013,25.96263]
[1778249873282,30.01,80056.88,0.05,-0.25405,0.00013,25.96263]
[1778249878509,30.01,80060.35,0.05,-0.2536,0.00013,25.93934]
[1778249878928,30.01,80060.35,0.05,-0.2536,0.00013,25.93934]
[1778249878967,30.01,80060.35,0.05,-0.2536,0.00013,25.93934]
[1778249878976,30.01,80060.35,0.05,-0.2536,0.00013,25.93934]
[1778249879068,30.01,80058.93,0.05,-0.25378,0.00013,25.94893]
[1778249881736,30.02,80046.77,0.05,-0.25539,0.00013,26.03091]
[1778249886782,30.01,80046.68,0.05,-0.2554,0.00013,26.03149]
[1778249886834,30.01,80046.68,0.05,-0.2554,0.00013,26.03149]
[1778249886845,30.01,80046.68,0.05,-0.2554,0.00013,26.03149]
[1778249887278,30.01,80046.68,0.05,-0.2554,0.00013,26.03149]
[1778249887407,30.01,80046.68,0.05,-0.2554,0.00013,26.03149]
[1778249887433,30.01,80053.89,0.05,-0.25445,0.00013,25.98301]
[1778249887840,30.01,80053.89,0.05,-0.25445,0.00013,25.98301]
[1778249888370,30.01,80053.89,0.05,-0.25445,0.00013,25.98301]
[1778249888408,30.01,80053.89,0.05,-0.25445,0.00013,25.98301]
[1778249888581,30.01,80065.88,0.05,-0.25287,0.00013,25.90193]
[1778249889641,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249889676,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249889677,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249889899,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249890078,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249890263,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249890315,30.01,80066.35,0.05,-0.25281,0.00013,25.89875]
[1778249890542,30.01,80088.59,0.05,-0.24989,0.00013,25.74748]
[1778249890606,30.01,80088.59,0.05,-0.24989,0.00013,25.74748]
[1778249890620,30.01,80088.59,0.05,-0.24989,0.00013,25.74748]
[1778249890886,30.01,80088.59,0.05,-0.24989,0.00013,25.74748]
[1778249890987,30.01,80105.04,0.05,-0.24775,0.00013,25.63493]
[1778249892198,30.01,80105.04,0.05,-0.24775,0.00013,25.63493]
[1778249892299,30.01,80114.69,0.05,-0.24649,0.00013,25.5684]
[1778249894127,30.01,80114.69,0.05,-0.24649,0.00013,25.5684]
[1778249895353,30.01,80117.58,0.05,-0.24611,0.00013,25.54839]
[1778249895367,30.01,80117.58,0.05,-0.24611,0.00013,25.54839]
[1778249895410,30.01,80117.58,0.05,-0.24611,0.00013,25.54839]
[1778249895579,30.01,80119.4,0.05,-0.24588,0.00013,25.5358]
[1778249896133,30.01,80119.4,0.05,-0.24588,0.00013,25.5358]
[1778249896139,30.01,80119.4,0.05,-0.24588,0.00013,25.5358]
[1778249896549,30.01,80122.94,0.05,-0.24542,0.00013,25.51135]
[1778249897419,30.01,80122.94,0.05,-0.24542,0.00013,25.51135]
[1778249897452,30.01,80122.94,0.05,-0.24542,0.00013,25.51135]
[1778249897463,30.01,80122.94,0.05,-0.24542,0.00013,25.51135]
[1778249897514,30.01,80122.94,0.05,-0.24542,0.00013,25.51135]
[1778249897489,30.01,80125.92,0.05,-0.24503,0.00013,25.49077]
[1778249897776,30.01,80125.92,0.05,-0.24503,0.00013,25.49077]
[1778249897877,30.01,80131.81,0.05,-0.24427,0.00013,25.45002]
[1778249898977,30.01,80131.81,0.05,-0.24427,0.00013,25.45002]
[1778249899058,30.01,80131.81,0.05,-0.24427,0.00013,25.45002]
[1778249899099,30.01,80131.81,0.05,-0.24427,0.00013,25.45002]
[1778249899521,30.01,80133.48,0.05,-0.24406,0.00013,25.43831]
[1778249899665,30.01,80133.48,0.05,-0.24406,0.00013,25.43831]
[1778249900061,30.01,80133.48,0.05,-0.24406,0.00013,25.43831]
[1778249900437,30.01,80133.48,0.05,-0.24406,0.00013,25.43831]
[1778249900530,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249900749,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249900857,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249901021,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249901262,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249901301,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249901426,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249901493,30.01,80145.61,0.05,-0.24249,0.00013,25.35409]
[1778249901537,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249901742,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249901805,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249901846,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249901981,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249902101,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249902383,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249902413,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249902433,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249902552,30.01,80188.42,0.05,-0.23703,0.00013,25.05419]
[1778249902538,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249902794,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249902850,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249902878,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903063,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903163,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903177,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903437,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903476,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903559,30.01,80203.13,0.05,-0.23516,0.00013,24.94972]
[1778249903575,30.01,80212.56,0.05,-0.23397,0.00013,24.88281]
[1778249905259,30.01,80220.89,0.05,-0.23293,0.00013,24.8235]
[1778249905374,30.01,80220.89,0.05,-0.23293,0.00013,24.8235]
[1778249905445,30.01,80220.89,0.05,-0.23293,0.00013,24.8235]
[1778249905531,30.01,80220.89,0.05,-0.23293,0.00013,24.8235]
[1778249905564,30.01,80220.89,0.05,-0.23293,0.00013,24.8235]
[1778249905548,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249905705,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249905737,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249905831,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249905856,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249906280,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249906515,30.01,80237.19,0.05,-0.23088,0.00012,24.7071]
[1778249906630,30.01,80247.16,0.05,-0.22964,0.00012,24.63567]
[1778249907042,30.01,80247.16,0.05,-0.22964,0.00012,24.63567]
[1778249907086,30.01,80247.16,0.05,-0.22964,0.00012,24.63567]
[1778249907113,30.01,80247.16,0.05,-0.22964,0.00012,24.63567]
[1778249907146,30.01,80247.16,0.05,-0.22964,0.00012,24.63567]
[1778249907463,30.01,80254.65,0.05,-0.22871,0.00012,24.58195]
[1778249907650,30.01,80254.65,0.05,-0.22871,0.00012,24.58195]
[1778249908508,30.01,80254.65,0.05,-0.22871,0.00012,24.58195]
[1778249908570,30.01,80265.48,0.05,-0.22737,0.00012,24.50399]
[1778249910434,30.02,80265.86,0.05,-0.22736,0.00012,24.50336]
[1778249910559,30.02,80265.86,0.05,-0.22736,0.00012,24.50336]
[1778249910558,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249910982,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249911049,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249911069,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249911349,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249911519,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249911523,30.02,80271.38,0.05,-0.22669,0.00012,24.46444]
[1778249911531,30.02,80293.68,0.05,-0.22393,0.00012,24.29964]
[1778249912060,30.02,80293.68,0.05,-0.22393,0.00012,24.29964]
[1778249912351,30.02,80293.68,0.05,-0.22393,0.00012,24.29964]
[1778249912490,30.02,80293.68,0.05,-0.22393,0.00012,24.29964]
[1778249912637,30.02,80293.68,0.05,-0.22393,0.00012,24.29964]
[1778249912525,30.02,80323.38,0.05,-0.22031,0.00012,24.08361]
[1778249912816,30.02,80323.38,0.05,-0.22031,0.00012,24.08361]
[1778249913033,30.02,80323.38,0.05,-0.22031,0.00012,24.08361]
[1778249913213,30.02,80323.38,0.05,-0.22031,0.00012,24.08361]
[1778249913261,30.02,80366.33,0.05,-0.21513,0.00012,23.76798]
[1778249913895,30.02,80366.33,0.05,-0.21513,0.00012,23.76798]
[1778249913975,30.02,80366.33,0.05,-0.21513,0.00012,23.76798]
[1778249914284,30.02,80366.33,0.05,-0.21513,0.00012,23.76798]
[1778249914461,30.02,80366.33,0.05,-0.21513,0.00012,23.76798]
[1778249914481,30.02,80366.33,0.05,-0.21513,0.00012,23.76798]
[1778249914586,30.02,80401.59,0.05,-0.21094,0.00012,23.50733]
[1778249914755,30.02,80401.59,0.05,-0.21094,0.00012,23.50733]
[1778249914883,30.02,80401.59,0.05,-0.21094,0.00012,23.50733]
[1778249914992,30.02,80401.59,0.05,-0.21094,0.00012,23.50733]
[1778249915006,30.02,80401.59,0.05,-0.21094,0.00012,23.50733]
[1778249915052,30.02,80401.59,0.05,-0.21094,0.00012,23.50733]
[1778249915309,30.02,80408.51,0.05,-0.21012,0.00012,23.45582]
[1778249915795,30.02,80408.51,0.05,-0.21012,0.00012,23.45582]
[1778249915968,30.02,80408.51,0.05,-0.21012,0.00012,23.45582]
[1778249916260,30.02,80408.51,0.05,-0.21012,0.00012,23.45582]
[1778249916605,30.02,80408.51,0.05,-0.21012,0.00012,23.45582]
[1778249916344,30.03,80425.79,0.05,-0.20817,0.00012,23.33226]
[1778249916942,30.03,80425.79,0.05,-0.20817,0.00012,23.33226]
[1778249917053,30.03,80425.79,0.05,-0.20817,0.00012,23.33226]
[1778249917297,30.03,80425.79,0.05,-0.20817,0.00012,23.33226]
[1778249917572,30.03,80434.05,0.05,-0.20721,0.00012,23.27083]
[1778249917710,30.03,80434.05,0.05,-0.20721,0.00012,23.27083]
[1778249917751,30.03,80434.05,0.05,-0.20721,0.00012,23.27083]
[1778249917946,30.03,80434.05,0.05,-0.20721,0.00012,23.27083]
[1778249918004,30.03,80434.05,0.05,-0.20721,0.00012,23.27083]
[1778249918083,30.03,80434.05,0.05,-0.20721,0.00012,23.27083]
[1778249918536,30.05,80412.24,0.05,-0.20986,0.00012,23.43992]
[1778249919086,30.05,80412.24,0.05,-0.20986,0.00012,23.43992]
[1778249919401,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249919673,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249919907,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249919969,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249920038,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249920040,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249920147,30.05,80407.75,0.05,-0.21044,0.00012,23.47617]
[1778249920234,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249920639,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249920644,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249920664,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249920737,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249921154,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249921278,30.06,80414.18,0.05,-0.20971,0.00012,23.43072]
[1778249921523,30.06,80424.18,0.05,-0.20856,0.00012,23.35747]
[1778249922051,30.06,80424.18,0.05,-0.20856,0.00012,23.35747]
[1778249922076,30.06,80424.18,0.05,-0.20856,0.00012,23.35747]
[1778249922318,30.07,80419.8,0.05,-0.20913,0.00012,23.39394]
[1778249923050,30.07,80419.8,0.05,-0.20913,0.00012,23.39394]
[1778249923188,30.07,80419.8,0.05,-0.20913,0.00012,23.39394]
[1778249923589,30.07,80419.8,0.05,-0.20913,0.00012,23.39394]
[1778249923204,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249923710,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249923949,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249924089,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249924232,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249924276,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249924428,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249924500,30.07,80406.52,0.05,-0.21075,0.00012,23.49601]
[1778249924548,30.08,80379.85,0.05,-0.21396,0.00012,23.69722]
[1778249924681,30.08,80379.85,0.05,-0.21396,0.00012,23.69722]
[1778249924704,30.08,80379.85,0.05,-0.21396,0.00012,23.69722]
[1778249925011,30.08,80379.85,0.05,-0.21396,0.00012,23.69722]
[1778249925473,30.08,80379.85,0.05,-0.21396,0.00012,23.69722]
[1778249925556,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249925920,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249925980,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249926021,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249926061,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249926099,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249926379,30.09,80342.63,0.05,-0.21848,0.00012,23.97422]
[1778249926429,30.09,80318.46,0.05,-0.22141,0.00012,24.15096]
[1778249926676,30.09,80318.46,0.05,-0.22141,0.00012,24.15096]
[1778249927018,30.09,80318.46,0.05,-0.22141,0.00012,24.15096]
[1778249927222,30.09,80321.62,0.05,-0.22102,0.00012,24.12801]
[1778249927849,30.09,80321.62,0.05,-0.22102,0.00012,24.12801]
[1778249928403,30.09,80321.62,0.05,-0.22102,0.00012,24.12801]
[1778249928437,30.09,80321.62,0.05,-0.22102,0.00012,24.12801]
[1778249928500,30.09,80321.62,0.05,-0.22102,0.00012,24.12801]
[1778249928599,30.09,80324.76,0.05,-0.22064,0.00012,24.10521]
[1778249929318,30.09,80324.76,0.05,-0.22064,0.00012,24.10521]
[1778249931060,30.09,80333.62,0.05,-0.21958,0.00012,24.04086]
[1778249931150,30.09,80329.52,0.05,-0.22008,0.00012,24.07099]
[1778249932363,30.09,80329.52,0.05,-0.22008,0.00012,24.07099]
[1778249932624,30.09,80323.59,0.05,-0.2208,0.00012,24.11439]
[1778249932658,30.09,80323.59,0.05,-0.2208,0.00012,24.11439]
[1778249932666,30.09,80323.59,0.05,-0.2208,0.00012,24.11439]
[1778249932686,30.09,80323.59,0.05,-0.2208,0.00012,24.11439]
[1778249933597,30.09,80330.98,0.05,-0.2199,0.00012,24.0606]
[1778249934437,30.09,80330.98,0.05,-0.2199,0.00012,24.0606]
[1778249934619,30.09,80330.98,0.05,-0.2199,0.00012,24.0606]
[1778249934502,30.09,80338.84,0.05,-0.21896,0.00012,24.00334]
[1778249934716,30.09,80338.84,0.05,-0.21896,0.00012,24.00334]
[1778249934745,30.09,80338.84,0.05,-0.21896,0.00012,24.00334]
[1778249935078,30.09,80338.84,0.05,-0.21896,0.00012,24.00334]
[1778249935399,30.09,80350.72,0.05,-0.21753,0.00012,23.9165]
[1778249936388,30.09,80350.72,0.05,-0.21753,0.00012,23.9165]
[1778249936397,30.09,80350.72,0.05,-0.21753,0.00012,23.9165]
[1778249936476,30.09,80350.72,0.05,-0.21753,0.00012,23.9165]
[1778249936576,30.09,80360.54,0.05,-0.21635,0.00012,23.84443]
[1778249937476,30.09,80360.54,0.05,-0.21635,0.00012,23.84443]
[1778249937576,30.09,80361.91,0.05,-0.21619,0.00012,23.83447]
[1778249939922,30.09,80361.81,0.05,-0.2162,0.00012,23.83542]
[1778249940218,30.09,80361.81,0.05,-0.2162,0.00012,23.83542]
[1778249941141,30.09,80353.19,0.05,-0.21724,0.00012,23.89892]
[1778249941188,30.09,80353.19,0.05,-0.21724,0.00012,23.89913]
[1778249941683,30.09,80353.19,0.05,-0.21724,0.00012,23.89913]
[1778249941808,30.09,80353.19,0.05,-0.21724,0.00012,23.89913]
[1778249941861,30.09,80353.19,0.05,-0.21724,0.00012,23.89913]
[1778249941979,30.09,80353.19,0.05,-0.21724,0.00012,23.89913]
[1778249942051,30.09,80353.19,0.05,-0.21724,0.00012,23.89913]
[1778249942202,30.09,80354.42,0.05,-0.2171,0.00012,23.89031]
[1778249943127,30.09,80354.42,0.05,-0.2171,0.00012,23.89031]
[1778249943137,30.09,80354.42,0.05,-0.2171,0.00012,23.89031]
[1778249943189,30.09,80354.42,0.05,-0.2171,0.00012,23.89031]
[1778249943226,30.09,80329.7,0.05,-0.22008,0.00012,24.07144]
[1778249943747,30.09,80329.7,0.05,-0.22008,0.00012,24.07144]
[1778249943792,30.09,80329.7,0.05,-0.22008,0.00012,24.07144]
[1778249944627,30.09,80329.7,0.05,-0.22008,0.00012,24.07144]
[1778249944337,30.09,80324.69,0.05,-0.22069,0.00012,24.10812]
[1778249944677,30.09,80324.69,0.05,-0.22069,0.00012,24.10812]
[1778249944988,30.09,80324.69,0.05,-0.22069,0.00012,24.10812]
[1778249945213,30.09,80324.69,0.05,-0.22069,0.00012,24.10823]
[1778249945726,30.09,80324.69,0.05,-0.22069,0.00012,24.10823]
[1778249946254,30.09,80324.69,0.05,-0.22069,0.00012,24.10823]
[1778249946324,30.09,80313.71,0.05,-0.22203,0.00012,24.18833]
[1778249946838,30.09,80313.71,0.05,-0.22203,0.00012,24.18833]
[1778249947470,30.09,80313.71,0.05,-0.22203,0.00012,24.18833]
[1778249947671,30.09,80313.71,0.05,-0.22203,0.00012,24.18833]
[1778249947486,30.1,80308.84,0.05,-0.22263,0.00012,24.22395]
[1778249947784,30.1,80308.84,0.05,-0.22263,0.00012,24.22395]
[1778249948236,30.1,80307.93,0.05,-0.22274,0.00012,24.23091]
[1778249949332,30.1,80307.93,0.05,-0.22274,0.00012,24.23091]
[1778249949397,30.1,80307.93,0.05,-0.22274,0.00012,24.23091]
[1778249949460,30.1,80307.93,0.05,-0.22274,0.00012,24.23091]
[1778249949544,30.1,80307.93,0.05,-0.22274,0.00012,24.23091]
[1778249949578,30.1,80307.93,0.05,-0.22274,0.00012,24.23091]
[1778249949551,30.1,80283.87,0.05,-0.2257,0.00012,24.40536]
[1778249949929,30.1,80283.87,0.05,-0.2257,0.00012,24.40536]
[1778249949965,30.1,80283.87,0.05,-0.2257,0.00012,24.40536]
[1778249950253,30.1,80283.78,0.05,-0.22571,0.00012,24.4062]
[1778249951406,30.1,80283.78,0.05,-0.22571,0.00012,24.4062]
[1778249951483,30.1,80283.78,0.05,-0.22571,0.00012,24.4062]
[1778249951531,30.1,80283.78,0.05,-0.22571,0.00012,24.4062]
[1778249951614,30.1,80272.89,0.05,-0.22706,0.00012,24.48505]
[1778249951957,30.1,80272.89,0.05,-0.22706,0.00012,24.48505]
[1778249952136,30.1,80272.89,0.05,-0.22706,0.00012,24.48505]
[1778249952616,30.1,80272.89,0.05,-0.22706,0.00012,24.48505]
[1778249952306,30.1,80267.39,0.05,-0.22774,0.00012,24.52496]
[1778249953287,30.1,80267.39,0.05,-0.22774,0.00012,24.52496]
[1778249953371,30.1,80267.39,0.05,-0.22774,0.00012,24.52496]
[1778249953639,30.1,80267.39,0.05,-0.22774,0.00012,24.52496]
[1778249953657,30.1,80267.39,0.05,-0.22774,0.00012,24.52496]
[1778249953665,30.1,80276.83,0.05,-0.22658,0.00012,24.45741]
[1778249953676,30.1,80276.83,0.05,-0.22658,0.00012,24.45741]
[1778249954571,30.1,80276.83,0.05,-0.22658,0.00012,24.45741]
[1778249954602,30.1,80297.29,0.05,-0.22408,0.00012,24.30999]
[1778249956301,30.1,80301.61,0.05,-0.22355,0.00012,24.27902]
[1778249957904,30.1,80303.94,0.05,-0.22327,0.00012,24.26234]
[1778249957965,30.1,80303.94,0.05,-0.22327,0.00012,24.26234]
[1778249958296,30.1,80303.94,0.05,-0.22327,0.00012,24.26234]
[1778249958526,30.1,80303.94,0.05,-0.22327,0.00012,24.26234]
[1778249958566,30.1,80303.94,0.05,-0.22327,0.00012,24.26234]
[1778249958809,30.1,80293.23,0.05,-0.22459,0.00012,24.34022]
[1778249959348,30.1,80293.23,0.05,-0.22459,0.00012,24.34022]
[1778249959595,30.1,80293.23,0.05,-0.22459,0.00012,24.34022]
[1778249959651,30.1,80293.23,0.05,-0.22459,0.00012,24.34022]
[1778249959641,30.1,80289.24,0.05,-0.22508,0.00012,24.36944]
[1778249959789,30.1,80289.24,0.05,-0.22508,0.00012,24.36944]
[1778249960113,30.1,80289.24,0.05,-0.22508,0.00012,24.36944]
[1778249960187,30.1,80289.24,0.05,-0.22508,0.00012,24.36944]
[1778249960221,30.1,80289.24,0.05,-0.22508,0.00012,24.36944]
[1778249960466,30.1,80289.24,0.05,-0.22508,0.00012,24.36944]
[1778249960555,30.1,80275.43,0.05,-0.22679,0.00012,24.46937]
[1778249961277,30.1,80275.43,0.05,-0.22679,0.00012,24.46937]
[1778249961342,30.1,80275.43,0.05,-0.22679,0.00012,24.46972]
[1778249962138,30.1,80275.43,0.05,-0.22679,0.00012,24.46972]
[1778249962346,30.11,80266.05,0.05,-0.22795,0.00012,24.53735]
[1778249963009,30.11,80266.05,0.05,-0.22795,0.00012,24.53735]
[1778249963018,30.11,80266.05,0.05,-0.22795,0.00012,24.53735]
[1778249963353,30.11,80267.34,0.05,-0.2278,0.00012,24.52823]
[1778249963962,30.11,80267.34,0.05,-0.2278,0.00012,24.52823]
[1778249964607,30.11,80267.34,0.05,-0.2278,0.00012,24.52823]
[1778249964646,30.11,80267.34,0.05,-0.2278,0.00012,24.52823]
[1778249964672,30.11,80267.34,0.05,-0.2278,0.00012,24.52823]
[1778249964816,30.11,80266.95,0.05,-0.22785,0.00012,24.53132]
[1778249965100,30.11,80266.95,0.05,-0.22785,0.00012,24.53132]
[1778249965116,30.11,80266.95,0.05,-0.22785,0.00012,24.53132]
[1778249965678,30.11,80266.95,0.05,-0.22785,0.00012,24.53132]
[1778249965367,30.11,80267.42,0.05,-0.22779,0.00012,24.52806]
[1778249968557,30.11,80258.47,0.05,-0.22891,0.00012,24.59276]
[1778249968653,30.11,80257.82,0.05,-0.22899,0.00012,24.59763]
[1778249969804,30.11,80257.82,0.05,-0.229,0.00012,24.59783]
[1778249970302,30.11,80257.82,0.05,-0.229,0.00012,24.59783]
[1778249970403,30.11,80261.43,0.05,-0.22855,0.00012,24.57215]
[1778249972135,30.11,80259.8,0.05,-0.22874,0.00012,24.58057]
[1778249972187,30.11,80259.8,0.05,-0.22874,0.00012,24.58057]
[1778249972330,30.11,80259.8,0.05,-0.22874,0.00012,24.58057]
[1778249973348,30.11,80253.65,0.05,-0.2295,0.00012,24.62481]
[1778249973424,30.11,80253.65,0.05,-0.22951,0.00012,24.62515]
[1778249974440,30.11,80253.65,0.05,-0.22951,0.00012,24.62515]
[1778249975085,30.11,80250.9,0.05,-0.22986,0.00012,24.64513]
[1778249975420,30.11,80250.9,0.05,-0.22986,0.00012,24.64513]
[1778249975468,30.11,80250.9,0.05,-0.22986,0.00012,24.64513]
[1778249975491,30.11,80257.11,0.05,-0.22909,0.00012,24.601]
[1778249976198,30.11,80257.11,0.05,-0.22909,0.00012,24.601]
[1778249976587,30.11,80257.11,0.05,-0.22909,0.00012,24.601]
[1778249976660,30.11,80257.11,0.05,-0.22909,0.00012,24.601]
[1778249976652,30.11,80265.57,0.05,-0.22805,0.00012,24.54068]
[1778249976939,30.11,80265.57,0.05,-0.22805,0.00012,24.54068]
[1778249977550,30.11,80265.57,0.05,-0.22805,0.00012,24.54068]
[1778249977670,30.11,80277.79,0.05,-0.22654,0.00012,24.45311]
[1778249978067,30.11,80277.79,0.05,-0.22654,0.00012,24.45311]
[1778249978467,30.11,80277.79,0.05,-0.22655,0.00012,24.45326]
[1778249980308,30.11,80279.22,0.05,-0.22638,0.00012,24.44323]
[1778249981143,30.12,80276.25,0.05,-0.22675,0.00012,24.46486]
[1778249982560,30.12,80276.75,0.05,-0.22669,0.00012,24.4615]
[1778249982617,30.12,80281.82,0.05,-0.22607,0.00012,24.42523]
[1778249983217,30.12,80281.82,0.05,-0.22607,0.00012,24.42523]
[1778249983229,30.12,80281.82,0.05,-0.22607,0.00012,24.42523]
[1778249983506,30.12,80281.83,0.05,-0.22607,0.00012,24.42541]
[1778249983715,30.12,80281.83,0.05,-0.22607,0.00012,24.42541]
[1778249984089,30.12,80281.83,0.05,-0.22607,0.00012,24.42541]
[1778249985296,30.12,80290.39,0.05,-0.22502,0.00012,24.36383]
[1778249985861,30.12,80293.96,0.05,-0.22459,0.00012,24.33826]
[1778249987499,30.12,80301.19,0.05,-0.22371,0.00012,24.28622]
[1778249987617,30.12,80301.19,0.05,-0.22371,0.00012,24.28622]
[1778249987704,30.12,80302.23,0.05,-0.22359,0.00012,24.279]
[1778249987754,30.12,80302.23,0.05,-0.22359,0.00012,24.279]
[1778249988050,30.12,80302.23,0.05,-0.22359,0.00012,24.279]
[1778249988584,30.12,80302.23,0.05,-0.22359,0.00012,24.279]
[1778249988625,30.12,80311.22,0.05,-0.22249,0.00012,24.21414]
[1778249990156,30.12,80311.22,0.05,-0.2225,0.00012,24.21432]
[1778249990501,30.12,80311.22,0.05,-0.2225,0.00012,24.21432]
[1778249990588,30.12,80311.22,0.05,-0.2225,0.00012,24.21432]
[1778249990614,30.12,80311.22,0.05,-0.2225,0.00012,24.21432]
[1778249990667,30.12,80311.22,0.05,-0.2225,0.00012,24.21432]
[1778249990706,30.12,80331.32,0.05,-0.22006,0.00012,24.06839]
[1778249990853,30.12,80331.32,0.05,-0.22006,0.00012,24.06839]
[1778249990940,30.12,80331.32,0.05,-0.22006,0.00012,24.06839]
[1778249991941,30.12,80331.66,0.05,-0.22002,0.00012,24.0661]
[1778249992041,30.12,80331.66,0.05,-0.22002,0.00012,24.0661]
[1778249992160,30.12,80331.66,0.05,-0.22002,0.00012,24.0661]
[1778249992315,30.12,80331.66,0.05,-0.22002,0.00012,24.0661]
[1778249992587,30.12,80341.47,0.05,-0.21884,0.00012,23.99463]
[1778249992764,30.12,80341.47,0.05,-0.21884,0.00012,23.99463]
[1778249992855,30.12,80341.47,0.05,-0.21884,0.00012,23.99463]
[1778249993073,30.12,80341.47,0.05,-0.21884,0.00012,23.99463]
[1778249993581,30.12,80361.46,0.05,-0.21644,0.00012,23.8483]
[1778249994152,30.12,80361.46,0.05,-0.21644,0.00012,23.8483]
[1778249994591,30.12,80372.95,0.05,-0.21507,0.00012,23.76416]
[1778249994904,30.12,80372.95,0.05,-0.21507,0.00012,23.76416]
[1778249994932,30.12,80372.95,0.05,-0.21507,0.00012,23.76416]
[1778249995557,30.12,80372.95,0.05,-0.21507,0.00012,23.76416]
[1778249995955,30.13,80364.69,0.05,-0.21611,0.00012,23.82834]
[1778249996365,30.13,80364.69,0.05,-0.21611,0.00012,23.82834]
[1778249996965,30.13,80364.69,0.05,-0.21612,0.00012,23.82867]
[1778249997042,30.13,80364.69,0.05,-0.21612,0.00012,23.82867]
[1778249998054,30.13,80362.51,0.05,-0.21638,0.00012,23.84494]
[1778249998689,30.13,80362.51,0.05,-0.21638,0.00012,23.84494]
[1778249999475,30.13,80367.16,0.05,-0.21583,0.00012,23.81104]
[1778249999976,30.13,80368.01,0.05,-0.21573,0.00012,23.80508]
[1778250000403,30.13,80368.01,0.05,-0.21573,0.00012,23.80508]
[1778250000450,30.13,80368.01,0.05,-0.21573,0.00012,23.80508]
[1778250002833,30.13,80365.53,0.05,-0.21604,0.00012,23.82412]
[1778250002879,30.13,80365.53,0.05,-0.21604,0.00012,23.82412]
[1778250003653,30.13,80367.24,0.05,-0.21584,0.00012,23.81182]
[1778250004483,30.13,80367.24,0.05,-0.21584,0.00012,23.81182]
[1778250004631,30.13,80367.24,0.05,-0.21584,0.00012,23.81182]
[1778250004676,30.14,80346.94,0.05,-0.21828,0.00012,23.96102]
[1778250004892,30.14,80346.94,0.05,-0.21828,0.00012,23.96102]
[1778250005566,30.14,80346.94,0.05,-0.21828,0.00012,23.96102]
[1778250005687,30.14,80346.57,0.05,-0.21833,0.00012,23.96412]
[1778250006304,30.14,80346.57,0.05,-0.21833,0.00012,23.96412]
[1778250006647,30.14,80346.57,0.05,-0.21833,0.00012,23.96412]
[1778250006702,30.14,80346.57,0.05,-0.21833,0.00012,23.96412]
[1778250006693,30.14,80336.14,0.05,-0.2196,0.00012,24.04055]
[1778250006977,30.14,80336.14,0.05,-0.2196,0.00012,24.04055]
[1778250007130,30.14,80336.14,0.05,-0.2196,0.00012,24.04055]
[1778250007689,30.14,80336.98,0.05,-0.2195,0.00012,24.03473]
[1778250008174,30.14,80336.98,0.05,-0.2195,0.00012,24.03473]
[1778250008330,30.14,80336.98,0.05,-0.2195,0.00012,24.03473]
[1778250009007,30.14,80336.78,0.05,-0.21953,0.00012,24.03648]
[1778250009259,30.14,80336.78,0.05,-0.21953,0.00012,24.03648]
[1778250010383,30.14,80334.03,0.05,-0.21986,0.00012,24.05683]
[1778250010709,30.14,80338.67,0.05,-0.21931,0.00012,24.02327]
[1778250011500,30.14,80338.67,0.05,-0.21931,0.00012,24.02327]
[1778250016500,30.14,80334.6,0.05,-0.21982,0.00012,24.05447]
[1778250021030,30.15,80330.23,0.05,-0.22038,0.00012,24.08775]
[1778250021699,30.15,80330.23,0.05,-0.22038,0.00012,24.08775]
[1778250021704,30.15,80330.23,0.05,-0.22038,0.00012,24.08775]
[1778250021708,30.15,80330.23,0.05,-0.22038,0.00012,24.08775]
[1778250021891,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022379,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022431,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022533,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022681,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022708,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022814,30.15,80328.31,0.05,-0.22061,0.00012,24.10202]
[1778250022546,30.15,80328.78,0.05,-0.22056,0.00012,24.09887]
[1778250023167,30.15,80343.83,0.05,-0.21874,0.00012,23.98916]
[1778250024180,30.15,80343.83,0.05,-0.21874,0.00012,23.98916]
[1778250024200,30.15,80343.83,0.05,-0.21874,0.00012,23.98916]
[1778250024201,30.15,80360.8,0.05,-0.21671,0.00012,23.8654]
[1778250024933,30.15,80360.8,0.05,-0.21671,0.00012,23.8654]
[1778250024962,30.15,80360.8,0.05,-0.21671,0.00012,23.8654]
[1778250025735,30.15,80360.8,0.05,-0.21671,0.00012,23.8654]
[1778250025032,30.15,80365.19,0.05,-0.21619,0.00012,23.83321]
[1778250026234,30.15,80366.13,0.05,-0.21608,0.00012,23.8267]
[1778250027999,30.15,80366.13,0.05,-0.21609,0.00012,23.82713]
[1778250028017,30.15,80366.13,0.05,-0.21609,0.00012,23.82713]
[1778250028024,30.15,80366.13,0.05,-0.21609,0.00012,23.82713]
[1778250028033,30.15,80366.13,0.05,-0.21609,0.00012,23.82713]
[1778250028071,30.15,80366.13,0.05,-0.21609,0.00012,23.82713]
[1778250028100,30.15,80367.8,0.05,-0.21589,0.00012,23.81531]
[1778250028823,30.15,80367.8,0.05,-0.21589,0.00012,23.81531]
[1778250031164,30.15,80370.46,0.05,-0.21559,0.00012,23.79666]
[1778250031190,30.15,80370.46,0.05,-0.21559,0.00012,23.79666]
[1778250031339,30.15,80370.46,0.05,-0.21559,0.00012,23.79666]
[1778250031507,30.15,80370.46,0.05,-0.21559,0.00012,23.79666]
[1778250031729,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250031951,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250032252,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250032484,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250032526,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250032602,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250032705,30.15,80374.73,0.05,-0.21506,0.00012,23.76207]
[1778250032694,30.15,80390.33,0.05,-0.21321,0.00012,23.6472]
[1778250033481,30.15,80390.33,0.05,-0.21321,0.00012,23.6472]
[1778250033501,30.15,80390.33,0.05,-0.21321,0.00012,23.6472]
[1778250033703,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250033869,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250033996,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034173,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034317,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034350,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034492,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034526,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034548,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034589,30.15,80402.79,0.05,-0.21174,0.00012,23.55554]
[1778250034593,30.16,80403.67,0.05,-0.21165,0.00012,23.54979]
[1778250035643,30.16,80403.67,0.05,-0.21165,0.00012,23.54979]
[1778250035735,30.16,80402.87,0.05,-0.21175,0.00012,23.55617]
[1778250036387,30.16,80402.87,0.05,-0.21175,0.00012,23.55617]
[1778250036602,30.16,80402.87,0.05,-0.21175,0.00012,23.55617]
[1778250036643,30.16,80402.87,0.05,-0.21175,0.00012,23.55617]
[1778250036645,30.16,80402.87,0.05,-0.21175,0.00012,23.55617]
[1778250036675,30.16,80402.87,0.05,-0.21175,0.00012,23.55617]
[1778250036766,30.16,80394.99,0.05,-0.21269,0.00012,23.61483]
[1778250037355,30.16,80394.99,0.05,-0.21269,0.00012,23.61483]
[1778250037383,30.16,80394.99,0.05,-0.21269,0.00012,23.61483]
[1778250037436,30.16,80395.77,0.05,-0.2126,0.00012,23.60907]
[1778250040280,30.16,80398.39,0.05,-0.2123,0.00012,23.5905]
[1778250040451,30.16,80398.39,0.05,-0.2123,0.00012,23.5905]
[1778250040472,30.16,80398.39,0.05,-0.2123,0.00012,23.5905]
[1778250040589,30.16,80398.75,0.05,-0.21227,0.00012,23.58865]
[1778250040802,30.16,80398.75,0.05,-0.21227,0.00012,23.58865]
[1778250040991,30.16,80398.75,0.05,-0.21227,0.00012,23.58865]
[1778250041099,30.16,80398.75,0.05,-0.21227,0.00012,23.58865]
[1778250041396,30.16,80398.75,0.05,-0.21227,0.00012,23.58865]
[1778250041424,30.16,80398.75,0.05,-0.21227,0.00012,23.58865]
[1778250041707,30.16,80406.56,0.05,-0.21135,0.00012,23.53116]
[1778250042955,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250042957,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043029,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043192,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043258,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043280,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043295,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043402,30.16,80406.88,0.05,-0.21131,0.00012,23.5288]
[1778250043565,30.16,80403.08,0.05,-0.21177,0.00012,23.55736]
[1778250044684,30.16,80403.08,0.05,-0.21177,0.00012,23.55736]
[1778250044768,30.16,80388.44,0.05,-0.21352,0.00012,23.66642]
[1778250045243,30.16,80388.44,0.05,-0.21352,0.00012,23.66642]
[1778250045267,30.16,80388.44,0.05,-0.21352,0.00012,23.66642]
[1778250045912,30.16,80386.26,0.05,-0.21377,0.00012,23.68248]
[1778250046113,30.16,80386.26,0.05,-0.21377,0.00012,23.68248]
[1778250046306,30.16,80386.26,0.05,-0.21377,0.00012,23.68248]
[1778250046585,30.16,80386.26,0.05,-0.21377,0.00012,23.68248]
[1778250046759,30.16,80386.26,0.05,-0.21377,0.00012,23.68248]
[1778250046725,30.17,80376.25,0.05,-0.21498,0.00012,23.75701]
[1778250046928,30.17,80376.25,0.05,-0.21498,0.00012,23.75701]
[1778250047254,30.17,80376.25,0.05,-0.21498,0.00012,23.75701]
[1778250047447,30.17,80376.25,0.05,-0.21498,0.00012,23.75701]
[1778250047679,30.17,80353.47,0.05,-0.21771,0.00012,23.92452]
[1778250048470,30.17,80353.47,0.05,-0.21771,0.00012,23.92452]
[1778250048478,30.17,80353.47,0.05,-0.21771,0.00012,23.92452]
[1778250048532,30.17,80345.97,0.05,-0.21862,0.00012,23.97964]
[1778250049253,30.17,80345.97,0.05,-0.21862,0.00012,23.97964]
[1778250049259,30.17,80345.97,0.05,-0.21862,0.00012,23.97964]
[1778250049263,30.17,80345.97,0.05,-0.21862,0.00012,23.97964]
[1778250049339,30.17,80345.97,0.05,-0.21862,0.00012,23.97964]
[1778250049353,30.17,80345.71,0.05,-0.21865,0.00012,23.98154]
[1778250050286,30.17,80345.71,0.05,-0.21865,0.00012,23.98154]
[1778250050300,30.17,80345.71,0.05,-0.21865,0.00012,23.98154]
[1778250050782,30.17,80345.02,0.05,-0.21874,0.00012,23.98708]
[1778250051055,30.17,80345.02,0.05,-0.21874,0.00012,23.98708]
[1778250051063,30.17,80345.02,0.05,-0.21874,0.00012,23.98708]
[1778250051146,30.17,80345.02,0.05,-0.21874,0.00012,23.98708]
[1778250051158,30.17,80345.75,0.05,-0.21865,0.00012,23.98175]
[1778250052258,30.17,80345.75,0.05,-0.21865,0.00012,23.98175]
[1778250052358,30.17,80342.26,0.05,-0.21908,0.00012,24.00745]
[1778250055275,30.17,80343.75,0.05,-0.21891,0.00012,23.99734]
[1778250055376,30.17,80339.24,0.05,-0.21946,0.00012,24.0306]
[1778250055812,30.17,80339.24,0.05,-0.21946,0.00012,24.0306]
[1778250055953,30.17,80339.24,0.05,-0.21946,0.00012,24.0306]
[1778250056140,30.17,80339.24,0.05,-0.21946,0.00012,24.0306]
[1778250056570,30.17,80339.24,0.05,-0.21946,0.00012,24.0306]
[1778250056575,30.17,80347.37,0.05,-0.21848,0.00012,23.97166]
[1778250057527,30.17,80347.37,0.05,-0.21848,0.00012,23.97166]
[1778250057579,30.17,80347.37,0.05,-0.21848,0.00012,23.97166]
[1778250057729,30.17,80360.82,0.05,-0.21687,0.00012,23.87333]
[1778250058435,30.17,80360.82,0.05,-0.21687,0.00012,23.87333]
[1778250058537,30.17,80364.76,0.05,-0.21641,0.00012,23.84506]
[1778250061592,30.18,80360.16,0.05,-0.21697,0.00012,23.87949]
[1778250061695,30.18,80359.14,0.05,-0.2171,0.00012,23.8876]
[1778250062582,30.18,80359.14,0.05,-0.2171,0.00012,23.8876]
[1778250062600,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250063154,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250063375,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250063572,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250063576,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250063616,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250063695,30.18,80365.76,0.05,-0.21632,0.00012,23.83945]
[1778250065504,30.18,80358.67,0.05,-0.21718,0.00012,23.89208]
[1778250065532,30.18,80358.67,0.05,-0.21718,0.00012,23.89208]
[1778250065558,30.18,80358.67,0.05,-0.21718,0.00012,23.89208]
[1778250065563,30.18,80344.91,0.05,-0.21883,0.00012,23.99283]
[1778250066135,30.18,80344.91,0.05,-0.21883,0.00012,23.99283]
[1778250066539,30.18,80345.4,0.05,-0.21878,0.00012,23.98947]
[1778250067764,30.18,80345.4,0.05,-0.21878,0.00012,23.98947]
[1778250069599,30.18,80348.31,0.05,-0.21843,0.00012,23.96869]
[1778250069652,30.18,80348.31,0.05,-0.21843,0.00012,23.96869]
[1778250069768,30.18,80351.4,0.05,-0.21807,0.00012,23.94639]
[1778250073077,30.18,80341.15,0.05,-0.21932,0.00012,24.02221]
[1778250073273,30.18,80341.15,0.05,-0.21932,0.00012,24.02221]
[1778250073375,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250073873,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250073937,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250073988,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250074453,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250074508,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250074744,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250074754,30.18,80346.29,0.05,-0.2187,0.00012,23.98505]
[1778250074626,30.19,80357.64,0.05,-0.21734,0.00012,23.90251]
[1778250075195,30.19,80357.64,0.05,-0.21734,0.00012,23.90251]
[1778250075280,30.19,80357.64,0.05,-0.21734,0.00012,23.90251]
[1778250075523,30.19,80357.64,0.05,-0.21734,0.00012,23.90251]
[1778250075592,30.19,80369.66,0.05,-0.21591,0.00012,23.8148]
[1778250075856,30.19,80369.66,0.05,-0.21591,0.00012,23.8148]
[1778250075932,30.19,80369.66,0.05,-0.21591,0.00012,23.8148]
[1778250076026,30.19,80369.66,0.05,-0.21591,0.00012,23.8148]
[1778250076205,30.19,80369.66,0.05,-0.21591,0.00012,23.8148]
[1778250078412,30.19,80363.08,0.05,-0.21671,0.00012,23.86374]
[1778250078480,30.19,80363.08,0.05,-0.21671,0.00012,23.86374]
[1778250078494,30.19,80363.08,0.05,-0.21671,0.00012,23.86374]
[1778250078806,30.19,80363.08,0.05,-0.21671,0.00012,23.86374]
[1778250078811,30.19,80359.81,0.05,-0.21711,0.00012,23.88796]
[1778250078844,30.19,80359.81,0.05,-0.21711,0.00012,23.88796]
[1778250079230,30.19,80351.64,0.05,-0.21809,0.00012,23.94796]
[1778250083549,30.19,80348.39,0.05,-0.2185,0.00012,23.97305]
[1778250084100,30.19,80348.9,0.05,-0.21845,0.00012,23.96976]
[1778250084865,30.19,80348.9,0.05,-0.21845,0.00012,23.9702]
[1778250086139,30.19,80345.65,0.05,-0.21885,0.00012,23.99431]
[1778250090142,30.2,80349.16,0.05,-0.21845,0.00012,23.97021]
[1778250090427,30.2,80349.16,0.05,-0.21845,0.00012,23.97021]
[1778250091574,30.2,80343.88,0.05,-0.21909,0.00012,24.00902]
[1778250091965,30.2,80339.37,0.05,-0.21962,0.00012,24.0386]
[1778250092280,30.2,80339.37,0.05,-0.21962,0.00012,24.0386]
[1778250092318,30.2,80339.37,0.05,-0.21962,0.00012,24.03883]
[1778250093007,30.2,80339.37,0.05,-0.21962,0.00012,24.03883]
[1778250094358,30.2,80341.51,0.05,-0.21937,0.00012,24.02351]
[1778250094372,30.2,80341.51,0.05,-0.21937,0.00012,24.02351]
[1778250094465,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095362,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095409,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095426,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095478,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095489,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095495,30.2,80346.29,0.05,-0.2188,0.00012,23.98897]
[1778250095548,30.2,80346.34,0.05,-0.2188,0.00012,23.98891]
[1778250096220,30.2,80346.34,0.05,-0.2188,0.00012,23.98891]
[1778250096259,30.2,80346.34,0.05,-0.2188,0.00012,23.98891]
[1778250096351,30.2,80346.34,0.05,-0.2188,0.00012,23.98921]
[1778250098171,30.2,80347.36,0.05,-0.21868,0.00012,23.98208]
[1778250098453,30.2,80347.36,0.05,-0.21868,0.00012,23.98208]
[1778250099129,30.2,80345.84,0.05,-0.21887,0.00012,23.99347]
[1778250099223,30.2,80345.84,0.05,-0.21887,0.00012,23.99347]
[1778250099764,30.2,80345.84,0.05,-0.21887,0.00012,23.99347]
[1778250100483,30.2,80346.01,0.05,-0.21886,0.00012,23.99283]
[1778250100534,30.2,80349.62,0.05,-0.21843,0.00012,23.96652]
[1778250106418,30.21,80351.89,0.05,-0.21819,0.00012,23.95204]
[1778250107927,30.21,80352.24,0.05,-0.21815,0.00012,23.94983]
[1778250108276,30.21,80352.24,0.05,-0.21815,0.00012,23.94983]
[1778250108653,30.21,80352.24,0.05,-0.21815,0.00012,23.94983]
[1778250108735,30.21,80346.88,0.05,-0.2188,0.00012,23.98925]
[1778250109342,30.21,80346.88,0.05,-0.2188,0.00012,23.98925]
[1778250112758,30.21,80343.05,0.05,-0.21927,0.00012,24.01797]
[1778250112824,30.21,80339.32,0.05,-0.21973,0.00012,24.04536]
[1778250113736,30.21,80339.32,0.05,-0.21973,0.00012,24.04536]
[1778250113751,30.21,80339.32,0.05,-0.21973,0.00012,24.04536]
[1778250113789,30.21,80337.2,0.05,-0.21999,0.00012,24.06101]
[1778250113918,30.21,80337.2,0.05,-0.21999,0.00012,24.06101]
[1778250114811,30.21,80337.2,0.05,-0.21999,0.00012,24.06101]
[1778250115785,30.21,80350.2,0.05,-0.21843,0.00012,23.96691]
[1778250115931,30.21,80350.2,0.05,-0.21843,0.00012,23.96691]
[1778250116000,30.21,80350.2,0.05,-0.21843,0.00012,23.96691]
[1778250117330,30.22,80350.25,0.05,-0.21843,0.00012,23.96688]
[1778250117575,30.22,80350.25,0.05,-0.21843,0.00012,23.96688]
[1778250117676,30.22,80338.49,0.05,-0.21985,0.00012,24.05276]
[1778250118896,30.22,80338.49,0.05,-0.21985,0.00012,24.05299]
[1778250118964,30.22,80338.49,0.05,-0.21985,0.00012,24.05299]
[1778250119509,30.22,80338.7,0.05,-0.21983,0.00012,24.05169]
[1778250120467,30.22,80338.7,0.05,-0.21983,0.00012,24.05169]
[1778250121387,30.22,80338.58,0.05,-0.21985,0.00012,24.05279]
[1778250121525,30.22,80338.58,0.05,-0.21985,0.00012,24.05279]
[1778250122528,30.22,80333.87,0.05,-0.22042,0.00012,24.08724]
[1778250122542,30.22,80333.87,0.05,-0.22042,0.00012,24.08724]
[1778250122587,30.22,80333.87,0.05,-0.22042,0.00012,24.08724]
[1778250122748,30.22,80333.87,0.05,-0.22042,0.00012,24.08724]
[1778250122789,30.22,80332.66,0.05,-0.22057,0.00012,24.09626]
[1778250122996,30.22,80332.66,0.05,-0.22057,0.00012,24.09626]
[1778250123737,30.22,80332.66,0.05,-0.22057,0.00012,24.09626]
[1778250124732,30.22,80337.9,0.05,-0.21994,0.00012,24.05843]
[1778250124739,30.22,80337.9,0.05,-0.21994,0.00012,24.05843]
[1778250124750,30.22,80337.9,0.05,-0.21994,0.00012,24.05843]
[1778250125936,30.22,80341.94,0.05,-0.21946,0.00012,24.02955]
[1778250127093,30.22,80342.06,0.05,-0.21945,0.00012,24.02898]
[1778250127215,30.22,80342.06,0.05,-0.21945,0.00012,24.02898]
[1778250127305,30.22,80342.06,0.05,-0.21945,0.00012,24.02898]
[1778250127306,30.22,80342.06,0.05,-0.21945,0.00012,24.02898]
[1778250127573,30.22,80342.06,0.05,-0.21945,0.00012,24.02898]
[1778250129130,30.22,80337.22,0.05,-0.22005,0.00012,24.06479]
[1778250131312,30.22,80338.86,0.05,-0.21986,0.00012,24.05338]
[1778250131567,30.22,80338.86,0.05,-0.21986,0.00012,24.05338]
[1778250131656,30.22,80338.86,0.05,-0.21986,0.00012,24.05338]
[1778250131767,30.22,80338.86,0.05,-0.21986,0.00012,24.05338]
[1778250131769,30.22,80338.86,0.05,-0.21986,0.00012,24.05338]
[1778250131835,30.22,80335.74,0.05,-0.22024,0.00012,24.0763]
[1778250131911,30.22,80335.74,0.05,-0.22024,0.00012,24.0763]
[1778250132600,30.22,80334.55,0.05,-0.22039,0.00012,24.08518]
[1778250133308,30.22,80334.55,0.05,-0.22039,0.00012,24.08518]
[1778250133317,30.22,80334.55,0.05,-0.22039,0.00012,24.08518]
[1778250133607,30.23,80318.37,0.05,-0.22235,0.00012,24.20278]
[1778250134019,30.23,80318.37,0.05,-0.22235,0.00012,24.20278]
[1778250135445,30.23,80310.96,0.05,-0.22325,0.00012,24.25669]
[1778250135452,30.23,80310.96,0.05,-0.22325,0.00012,24.25669]
[1778250135622,30.23,80309.17,0.05,-0.22348,0.00012,24.26993]
[1778250136353,30.23,80309.17,0.05,-0.22348,0.00012,24.26993]
[1778250136629,30.23,80299.38,0.05,-0.22468,0.00012,24.34077]
[1778250137098,30.23,80299.38,0.05,-0.22468,0.00012,24.34077]
[1778250137373,30.23,80299.38,0.05,-0.22468,0.00012,24.34077]
[1778250137636,30.23,80296.44,0.05,-0.22504,0.00012,24.36213]
[1778250139856,30.23,80290.63,0.05,-0.22575,0.00012,24.40406]
[1778250141491,30.23,80291.64,0.05,-0.22563,0.00012,24.39707]
[1778250141705,30.23,80291.64,0.05,-0.22563,0.00012,24.39707]
[1778250141783,30.23,80291.64,0.05,-0.22563,0.00012,24.39707]
[1778250141794,30.23,80291.64,0.05,-0.22563,0.00012,24.39707]
[1778250145783,30.23,80296.33,0.05,-0.22507,0.00012,24.3639]
[1778250147809,30.23,80296.73,0.05,-0.22502,0.00012,24.36137]
[1778250148209,30.23,80288.23,0.05,-0.22607,0.00012,24.42273]
[1778250148223,30.23,80288.23,0.05,-0.22607,0.00012,24.42273]
[1778250148696,30.23,80288.23,0.05,-0.22607,0.00012,24.42273]
[1778250148846,30.23,80288.23,0.05,-0.22607,0.00012,24.42273]
[1778250149694,30.23,80290.25,0.05,-0.22583,0.00012,24.4085]
[1778250149702,30.23,80290.25,0.05,-0.22583,0.00012,24.4085]
[1778250149795,30.23,80286.89,0.05,-0.22624,0.00012,24.43283]
[1778250151383,30.23,80286.89,0.05,-0.22624,0.00012,24.43307]
[1778250151652,30.23,80286.89,0.05,-0.22624,0.00012,24.43307]
[1778250151753,30.23,80283.86,0.05,-0.2266,0.00012,24.45149]
[1778250155530,30.24,80275.33,0.05,-0.22766,0.00012,24.51348]
[1778250155866,30.24,80275.33,0.05,-0.22766,0.00012,24.51348]
[1778250156804,30.24,80276.96,0.05,-0.22747,0.00012,24.50206]
[1778250156851,30.24,80276.96,0.05,-0.22747,0.00012,24.50206]
[1778250159436,30.24,80279.3,0.05,-0.22719,0.00012,24.48608]
[1778250159791,30.24,80275.71,0.05,-0.22764,0.00012,24.51201]
[1778250160254,30.24,80275.71,0.05,-0.22764,0.00012,24.51201]
[1778250160798,30.24,80278.19,0.05,-0.22733,0.00012,24.49433]
[1778250162002,30.24,80281.11,0.05,-0.22698,0.00012,24.47351]
[1778250162027,30.24,80281.11,0.05,-0.22698,0.00012,24.47351]
[1778250162689,30.24,80281.11,0.05,-0.22698,0.00012,24.47351]
[1778250162812,30.24,80283.86,0.05,-0.22664,0.00012,24.45391]
[1778250163657,30.24,80283.86,0.05,-0.22664,0.00012,24.45391]
[1778250164376,30.24,80284.08,0.05,-0.22661,0.00012,24.45244]
[1778250164997,30.24,80284.63,0.05,-0.22655,0.00012,24.44861]
[1778250165529,30.24,80284.63,0.05,-0.22655,0.00012,24.44861]
[1778250171989,30.24,80281.26,0.05,-0.22698,0.00012,24.47399]
[1778250172883,30.24,80280.34,0.05,-0.2271,0.00012,24.48077]
[1778250175207,30.24,80276.84,0.05,-0.22754,0.00012,24.50626]
[1778250175315,30.24,80276.84,0.05,-0.22754,0.00012,24.50626]
[1778250175442,30.24,80276.84,0.05,-0.22754,0.00012,24.50626]
[1778250176315,30.24,80279.39,0.05,-0.22722,0.00012,24.48802]
[1778250176441,30.24,80279.39,0.05,-0.22722,0.00012,24.48802]
[1778250177186,30.24,80278.2,0.05,-0.22737,0.00012,24.49672]
[1778250177195,30.24,80278.2,0.05,-0.22737,0.00012,24.49672]
[1778250178977,30.25,80266.07,0.05,-0.22887,0.00012,24.58365]
[1778250179538,30.25,80266.07,0.05,-0.22887,0.00012,24.58365]
[1778250179932,30.25,80264.08,0.05,-0.22912,0.00012,24.5979]
[1778250180404,30.25,80264.08,0.05,-0.22912,0.00012,24.5979]
[1778250180628,30.25,80264.08,0.05,-0.22912,0.00012,24.5979]
[1778250180633,30.25,80264.08,0.05,-0.22912,0.00012,24.5979]
[1778250180751,30.25,80264.08,0.05,-0.22912,0.00012,24.5979]
[1778250180938,30.25,80254.21,0.05,-0.23034,0.00012,24.66817]
[1778250182362,30.25,80250.45,0.05,-0.2308,0.00012,24.69494]
[1778250183518,30.25,80242.71,0.05,-0.23176,0.00012,24.74981]
[1778250183541,30.25,80242.71,0.05,-0.23176,0.00012,24.74981]
[1778250183688,30.25,80243.53,0.05,-0.23166,0.00012,24.74403]
[1778250184005,30.25,80243.53,0.05,-0.23166,0.00012,24.74403]
[1778250184063,30.25,80243.53,0.05,-0.23166,0.00012,24.74403]
[1778250184174,30.25,80243.53,0.05,-0.23166,0.00012,24.74403]
[1778250184568,30.25,80243.53,0.05,-0.23166,0.00012,24.74403]
[1778250184579,30.25,80250.51,0.05,-0.2308,0.00012,24.69453]
[1778250186593,30.25,80257.7,0.05,-0.22991,0.00012,24.64341]
[1778250186601,30.25,80257.7,0.05,-0.22991,0.00012,24.64341]
[1778250186690,30.25,80257.41,0.05,-0.22994,0.00012,24.64549]
[1778250188642,30.25,80257.14,0.05,-0.22998,0.00012,24.64744]
[1778250189906,30.25,80257.93,0.05,-0.22988,0.00012,24.64185]
[1778250190103,30.25,80258.1,0.05,-0.22986,0.00012,24.64068]
[1778250190113,30.25,80258.1,0.05,-0.22986,0.00012,24.64068]
[1778250190275,30.25,80258.1,0.05,-0.22986,0.00012,24.64068]
[1778250190288,30.25,80258.1,0.05,-0.22986,0.00012,24.64068]
[1778250190604,30.25,80258.1,0.05,-0.22986,0.00012,24.64068]
[1778250190637,30.25,80258.1,0.05,-0.22986,0.00012,24.64068]
[1778250190697,30.25,80255.49,0.05,-0.23018,0.00012,24.65927]
[1778250190971,30.25,80255.49,0.05,-0.23018,0.00012,24.65927]
[1778250191881,30.25,80240.19,0.05,-0.23208,0.00012,24.76793]
[1778250192740,30.25,80240.19,0.05,-0.23208,0.00012,24.76793]
[1778250192753,30.25,80240.19,0.05,-0.23208,0.00012,24.76793]
[1778250192850,30.25,80232.64,0.05,-0.23303,0.00012,24.82148]
[1778250194533,30.25,80232.64,0.05,-0.23303,0.00012,24.82158]
[1778250194563,30.25,80232.64,0.05,-0.23303,0.00012,24.82158]
[1778250194801,30.25,80232.64,0.05,-0.23303,0.00012,24.82158]
[1778250195200,30.25,80226.43,0.05,-0.2338,0.00012,24.86548]
[1778250197407,30.25,80211.45,0.05,-0.23568,0.00013,24.97104]
[1778250197415,30.25,80211.45,0.05,-0.23568,0.00013,24.97104]
[1778250197481,30.25,80209.04,0.05,-0.23598,0.00013,24.98803]
[1778250200265,30.25,80209.42,0.05,-0.23594,0.00013,24.98551]
[1778250200863,30.25,80209.42,0.05,-0.23594,0.00013,24.98551]
[1778250200366,30.25,80208.19,0.05,-0.2361,0.00013,24.99421]
[1778250206118,30.25,80210.82,0.05,-0.23577,0.00013,24.97622]
[1778250208285,30.25,80210.82,0.05,-0.23577,0.00013,24.97622]
[1778250212841,30.25,80209.81,0.05,-0.23588,0.00013,24.98013]
[1778250213269,30.25,80212.73,0.05,-0.23552,0.00013,24.95964]
[1778250213354,30.25,80212.73,0.05,-0.23552,0.00013,24.95964]
[1778250213482,30.25,80212.73,0.05,-0.23552,0.00013,24.95964]
[1778250213670,30.25,80212.73,0.05,-0.23552,0.00013,24.95964]
[1778250213689,30.25,80212.73,0.05,-0.23552,0.00013,24.95964]
[1778250213719,30.25,80216.25,0.05,-0.23508,0.00013,24.93505]
[1778250214375,30.25,80216.25,0.05,-0.23508,0.00013,24.93505]
[1778250214765,30.25,80216.25,0.05,-0.23508,0.00013,24.93505]
[1778250214856,30.25,80213.39,0.05,-0.23544,0.00013,24.95529]
[1778250220389,30.25,80209.35,0.05,-0.23596,0.00013,24.98414]
[1778250221266,30.25,80210.29,0.05,-0.23584,0.00013,24.97763]
[1778250224183,30.25,80218.96,0.05,-0.23476,0.00013,24.91695]
[1778250224369,30.25,80218.96,0.05,-0.23476,0.00013,24.91695]
[1778250224689,30.25,80223.35,0.05,-0.23421,0.00012,24.88616]
[1778250225078,30.25,80223.35,0.05,-0.23421,0.00012,24.88616]
[1778250225522,30.25,80223.35,0.05,-0.23421,0.00012,24.88616]
[1778250225538,30.25,80223.35,0.05,-0.23421,0.00012,24.88616]
[1778250226883,30.25,80228.6,0.05,-0.23356,0.00012,24.84929]
[1778250227597,30.25,80227.58,0.05,-0.23369,0.00012,24.85669]
[1778250233310,30.26,80223.57,0.05,-0.2342,0.00012,24.88548]
[1778250235636,30.26,80222.34,0.05,-0.23435,0.00012,24.89431]
[1778250236096,30.26,80221.47,0.05,-0.23446,0.00013,24.90058]
[1778250238752,30.26,80223.41,0.05,-0.23423,0.00012,24.88726]
[1778250238881,30.26,80223.41,0.05,-0.23423,0.00012,24.88726]
[1778250239159,30.26,80219.8,0.05,-0.23468,0.00013,24.91281]
[1778250239165,30.26,80219.8,0.05,-0.23468,0.00013,24.91281]
[1778250239184,30.26,80219.8,0.05,-0.23468,0.00013,24.91281]
[1778250239418,30.26,80219.8,0.05,-0.23468,0.00013,24.91281]
[1778250239936,30.26,80213.49,0.05,-0.23547,0.00013,24.95728]
[1778250240756,30.26,80213.49,0.05,-0.23547,0.00013,24.95728]
[1778250242753,30.26,80211.14,0.05,-0.23577,0.00013,24.97395]
[1778250242759,30.26,80211.14,0.05,-0.23577,0.00013,24.97395]
[1778250242796,30.26,80212.26,0.05,-0.23563,0.00013,24.96617]
[1778250246386,30.26,80219.44,0.05,-0.23474,0.00013,24.91611]
[1778250248072,30.26,80224.47,0.05,-0.23412,0.00012,24.88104]
[1778250248073,30.26,80224.47,0.05,-0.23412,0.00012,24.88104]
[1778250248419,30.26,80224.49,0.05,-0.23412,0.00012,24.88109]
[1778250250228,30.26,80224.06,0.05,-0.23417,0.00012,24.8843]
[1778250251231,30.26,80224.06,0.05,-0.23418,0.00012,24.88448]
[1778250252257,30.26,80224.51,0.05,-0.23412,0.00012,24.8815]
[1778250252548,30.26,80231.21,0.05,-0.23329,0.00012,24.8345]
[1778250258021,30.26,80238.95,0.05,-0.23234,0.00012,24.78041]
[1778250258298,30.26,80239.54,0.05,-0.23227,0.00012,24.77632]
[1778250258655,30.26,80239.54,0.05,-0.23227,0.00012,24.77632]
[1778250258664,30.26,80239.54,0.05,-0.23227,0.00012,24.77632]
[1778250258913,30.26,80239.54,0.05,-0.23227,0.00012,24.77632]
[1778250259026,30.26,80239.54,0.05,-0.23227,0.00012,24.77632]
[1778250259012,30.26,80238.96,0.05,-0.23234,0.00012,24.78047]
[1778250259038,30.26,80238.96,0.05,-0.23234,0.00012,24.78047]
[1778250259564,30.26,80238.96,0.05,-0.23234,0.00012,24.78047]
[1778250260159,30.26,80239.9,0.05,-0.23222,0.00012,24.7739]
[1778250260278,30.26,80239.9,0.05,-0.23222,0.00012,24.7739]
[1778250260349,30.26,80239.9,0.05,-0.23222,0.00012,24.7739]
[1778250261674,30.26,80237.02,0.05,-0.23258,0.00012,24.79443]
[1778250263832,30.27,80237.25,0.05,-0.23256,0.00012,24.79312]
[1778250266858,30.27,80236.14,0.05,-0.23271,0.00012,24.80145]
[1778250267274,30.27,80237.45,0.05,-0.23255,0.00012,24.79239]
[1778250268066,30.27,80241.29,0.05,-0.23207,0.00012,24.76544]
[1778250268643,30.27,80241.29,0.05,-0.23207,0.00012,24.76544]
[1778250269335,30.27,80245.06,0.05,-0.23161,0.00012,24.73899]
[1778250269564,30.27,80245.06,0.05,-0.23161,0.00012,24.73925]
[1778250274667,30.27,80245.99,0.05,-0.2315,0.00012,24.73025]
[1778250278828,30.27,80249.79,0.05,-0.23104,0.00012,24.70396]
[1778250280820,30.27,80254.51,0.05,-0.23046,0.00012,24.67072]
[1778250284548,30.27,80249.91,0.05,-0.23104,0.00012,24.70403]
[1778250284553,30.27,80249.91,0.05,-0.23104,0.00012,24.70403]
[1778250284824,30.27,80249.91,0.05,-0.23104,0.00012,24.70403]
[1778250284908,30.27,80249.91,0.05,-0.23104,0.00012,24.70403]
[1778250285009,30.27,80251.91,0.05,-0.23079,0.00012,24.69]
[1778250286496,30.28,80251.91,0.05,-0.23079,0.00012,24.69015]
[1778250286679,30.28,80251.91,0.05,-0.23079,0.00012,24.69015]
[1778250286791,30.28,80251.91,0.05,-0.23079,0.00012,24.69015]
[1778250286971,30.28,80251.91,0.05,-0.23079,0.00012,24.69015]
[1778250288761,30.28,80248.7,0.05,-0.2312,0.00012,24.71322]
[1778250289023,30.28,80248.7,0.05,-0.2312,0.00012,24.71322]
[1778250289710,30.28,80244.06,0.05,-0.23178,0.00012,24.74654]
[1778250292700,30.28,80240.4,0.05,-0.23224,0.00012,24.77275]
[1778250292808,30.28,80240.4,0.05,-0.23224,0.00012,24.77275]
[1778250292909,30.28,80245.53,0.05,-0.23161,0.00012,24.73662]
[1778250293115,30.28,80245.53,0.05,-0.23161,0.00012,24.73662]
[1778250293127,30.28,80245.53,0.05,-0.23161,0.00012,24.73662]
[1778250293129,30.28,80245.53,0.05,-0.23161,0.00012,24.73662]
[1778250293244,30.28,80245.53,0.05,-0.23161,0.00012,24.73662]
[1778250293843,30.28,80252.24,0.05,-0.23078,0.00012,24.6892]
[1778250294534,30.28,80252.24,0.05,-0.23078,0.00012,24.6892]
[1778250295162,30.28,80252.79,0.05,-0.23071,0.00012,24.68546]
[1778250295165,30.28,80252.79,0.05,-0.23071,0.00012,24.68546]
[1778250299254,30.28,80255.63,0.05,-0.23037,0.00012,24.66611]
[1778250301976,30.28,80255.63,0.05,-0.23038,0.00012,24.66629]
[1778250302767,30.28,80257.12,0.05,-0.23019,0.00012,24.6558]
[1778250306337,30.28,80263.5,0.05,-0.22941,0.00012,24.61095]
[1778250311867,30.28,80259.35,0.05,-0.22994,0.00012,24.64117]
[1778250313111,30.28,80260.65,0.05,-0.22978,0.00012,24.63204]
[1778250313780,30.28,80260.65,0.05,-0.22978,0.00012,24.63204]
[1778250315644,30.28,80259.57,0.05,-0.22992,0.00012,24.63992]
[1778250315981,30.28,80259.57,0.05,-0.22992,0.00012,24.63992]
[1778250317525,30.29,80260.71,0.05,-0.22978,0.00012,24.632]
[1778250317529,30.29,80260.71,0.05,-0.22978,0.00012,24.632]
[1778250317684,30.29,80260.71,0.05,-0.22978,0.00012,24.632]
[1778250318007,30.29,80261.2,0.05,-0.22972,0.00012,24.62861]
[1778250321812,30.29,80259.96,0.05,-0.22988,0.00012,24.6378]
[1778250321823,30.29,80259.96,0.05,-0.22988,0.00012,24.6378]
[1778250321938,30.29,80259.96,0.05,-0.22988,0.00012,24.63801]
[1778250322204,30.29,80259.96,0.05,-0.22988,0.00012,24.63801]
[1778250322257,30.29,80259.96,0.05,-0.22988,0.00012,24.63801]
[1778250323621,30.29,80257.57,0.05,-0.23018,0.00012,24.65517]
[1778250323675,30.29,80257.57,0.05,-0.23018,0.00012,24.65517]
[1778250323875,30.29,80257.57,0.05,-0.23018,0.00012,24.65517]
[1778250323884,30.29,80257.57,0.05,-0.23018,0.00012,24.65517]
[1778250323952,30.29,80244.75,0.05,-0.23177,0.00012,24.7463]
[1778250324323,30.29,80244.75,0.05,-0.23177,0.00012,24.7463]
[1778250324460,30.29,80244.75,0.05,-0.23177,0.00012,24.7463]
[1778250324484,30.29,80244.75,0.05,-0.23177,0.00012,24.7463]
[1778250324494,30.29,80244.75,0.05,-0.23177,0.00012,24.7463]
[1778250324959,30.29,80238.7,0.05,-0.23253,0.00012,24.78924]
[1778250325908,30.29,80238.7,0.05,-0.23253,0.00012,24.78924]
[1778250325948,30.29,80238.7,0.05,-0.23253,0.00012,24.78924]
[1778250325985,30.29,80234.09,0.05,-0.23311,0.00012,24.82205]
[1778250326120,30.29,80234.09,0.05,-0.23311,0.00012,24.82205]
[1778250330780,30.29,80229.97,0.05,-0.23364,0.00012,24.85234]
[1778250331803,30.29,80226.26,0.05,-0.23409,0.00012,24.87525]
[1778250332011,30.29,80228.27,0.05,-0.23384,0.00012,24.86128]
[1778250334022,30.29,80240.28,0.05,-0.23235,0.00012,24.77692]
[1778250337486,30.3,80237.36,0.05,-0.23272,0.00012,24.79794]
[1778250338050,30.3,80236.37,0.05,-0.23285,0.00012,24.80505]
[1778250338141,30.3,80236.37,0.05,-0.23285,0.00012,24.80505]
[1778250339053,30.3,80236.37,0.05,-0.23285,0.00012,24.80505]
[1778250339064,30.3,80236.37,0.05,-0.23285,0.00012,24.80505]
[1778250339086,30.3,80236.47,0.05,-0.23283,0.00012,24.80447]
[1778250339703,30.3,80236.47,0.05,-0.23283,0.00012,24.80447]
[1778250345102,30.3,80236.03,0.05,-0.23291,0.00012,24.80856]
[1778250345641,30.3,80236.03,0.05,-0.23291,0.00012,24.80856]
[1778250345769,30.3,80236.03,0.05,-0.23291,0.00012,24.80856]
[1778250346110,30.3,80236.05,0.05,-0.2329,0.00012,24.80842]
[1778250346210,30.3,80236.05,0.05,-0.2329,0.00012,24.80842]
[1778250346826,30.3,80243.11,0.05,-0.23203,0.00012,24.75872]
[1778250347739,30.3,80254.25,0.05,-0.23065,0.00012,24.68006]
[1778250348496,30.3,80254.25,0.05,-0.23065,0.00012,24.68006]
[1778250348542,30.3,80254.25,0.05,-0.23065,0.00012,24.68006]
[1778250348745,30.3,80254.25,0.05,-0.23065,0.00012,24.68006]
[1778250348758,30.3,80254.25,0.05,-0.23065,0.00012,24.68006]
[1778250348849,30.3,80254.25,0.05,-0.23065,0.00012,24.68006]
[1778250348950,30.3,80256.22,0.05,-0.23041,0.00012,24.66636]
[1778250349461,30.3,80256.22,0.05,-0.23041,0.00012,24.66636]
[1778250349490,30.3,80256.22,0.05,-0.23041,0.00012,24.66636]
[1778250349525,30.3,80256.22,0.05,-0.23041,0.00012,24.66636]
[1778250349549,30.3,80256.22,0.05,-0.23041,0.00012,24.66636]
[1778250349954,30.3,80256.22,0.05,-0.23041,0.00012,24.66636]
[1778250350545,30.3,80257.16,0.05,-0.2303,0.00012,24.65983]
[1778250350814,30.3,80257.16,0.05,-0.2303,0.00012,24.65983]
[1778250350827,30.3,80263.57,0.05,-0.22951,0.00012,24.61446]
[1778250351517,30.3,80263.57,0.05,-0.22951,0.00012,24.61446]
[1778250352652,30.3,80270.19,0.05,-0.22869,0.00012,24.56744]
[1778250352713,30.3,80272.21,0.05,-0.22845,0.00012,24.55318]
[1778250356695,30.3,80272.51,0.05,-0.22842,0.00012,24.55141]
[1778250361117,30.3,80276.86,0.05,-0.22789,0.00012,24.52103]
[1778250361228,30.3,80277.23,0.05,-0.22785,0.00012,24.51864]
[1778250361390,30.3,80277.23,0.05,-0.22785,0.00012,24.51864]
[1778250361483,30.3,80277.23,0.05,-0.22785,0.00012,24.51864]
[1778250361622,30.3,80272.69,0.05,-0.22841,0.00012,24.55124]
[1778250362869,30.3,80272.69,0.05,-0.22841,0.00012,24.55124]
[1778250363024,30.3,80263.15,0.05,-0.22959,0.00012,24.61932]
[1778250364352,30.3,80261.54,0.05,-0.22979,0.00012,24.63088]
[1778250364360,30.3,80261.54,0.05,-0.22979,0.00012,24.63088]
[1778250364452,30.31,80255.99,0.05,-0.23048,0.00012,24.67037]
[1778250370510,30.31,80248.71,0.05,-0.23138,0.00012,24.72216]
[1778250371521,30.31,80245.96,0.05,-0.23173,0.00012,24.74164]
[1778250371537,30.31,80245.96,0.05,-0.23173,0.00012,24.74164]
[1778250371587,30.31,80245.96,0.05,-0.23173,0.00012,24.74164]
[1778250371705,30.31,80245.96,0.05,-0.23173,0.00012,24.74164]
[1778250372195,30.31,80241.75,0.05,-0.23225,0.00012,24.77141]
[1778250372855,30.31,80241.75,0.05,-0.23225,0.00012,24.77141]
[1778250373095,30.31,80241.75,0.05,-0.23225,0.00012,24.77141]
[1778250373097,30.31,80236.18,0.05,-0.23294,0.00012,24.81084]
[1778250378613,30.31,80230.79,0.05,-0.23362,0.00012,24.84929]
[1778250379246,30.31,80231.74,0.05,-0.23351,0.00012,24.84268]
[1778250380048,30.31,80231.74,0.05,-0.23351,0.00012,24.84268]
[1778250379342,30.31,80231.74,0.05,-0.23351,0.00012,24.84278]
[1778250380586,30.31,80231.74,0.05,-0.23351,0.00012,24.84278]
[1778250380942,30.31,80236.27,0.05,-0.23295,0.00012,24.81096]
[1778250383661,30.31,80245.02,0.05,-0.23186,0.00012,24.74949]
[1778250383919,30.31,80245.02,0.05,-0.23186,0.00012,24.74949]
[1778250384020,30.31,80244.03,0.05,-0.23199,0.00012,24.75666]
[1778250384828,30.31,80244.03,0.05,-0.23199,0.00012,24.75666]
[1778250384892,30.31,80244.03,0.05,-0.23199,0.00012,24.75666]
[1778250384903,30.31,80240.32,0.05,-0.23245,0.00012,24.78302]
[1778250387753,30.31,80247.73,0.05,-0.23154,0.00012,24.73097]
[1778250387760,30.31,80247.73,0.05,-0.23154,0.00012,24.73097]
[1778250387858,30.31,80247.05,0.05,-0.23163,0.00012,24.73596]
[1778250393440,30.31,80237.59,0.05,-0.23279,0.00012,24.79994]
[1778250397968,30.31,80237.66,0.05,-0.23279,0.00012,24.79975]
[1778250398063,30.31,80237.66,0.05,-0.23279,0.00012,24.79975]
[1778250398069,30.31,80237.66,0.05,-0.23279,0.00012,24.79975]
[1778250398278,30.31,80233.17,0.05,-0.23335,0.00012,24.83147]
[1778250398287,30.31,80233.17,0.05,-0.23335,0.00012,24.83147]
[1778250398778,30.31,80233.17,0.05,-0.23335,0.00012,24.83147]
[1778250398879,30.31,80226.29,0.05,-0.23421,0.00012,24.87992]
[1778250399624,30.31,80226.29,0.05,-0.23421,0.00012,24.87992]
[1778250400302,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250400328,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250400521,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250400554,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250400755,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250400791,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250400956,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250401026,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250401161,30.31,80216.34,0.05,-0.23545,0.00013,24.9499]
[1778250401036,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401237,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401246,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401247,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401267,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401850,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401855,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250401956,30.31,80212.34,0.05,-0.23596,0.00013,24.9781]
[1778250402017,30.31,80212.3,0.05,-0.23596,0.00013,24.97846]
[1778250403293,30.31,80211.84,0.05,-0.23602,0.00013,24.98184]
[1778250403911,30.31,80211.84,0.05,-0.23602,0.00013,24.98184]
[1778250403915,30.31,80211.84,0.05,-0.23602,0.00013,24.98184]
[1778250403991,30.31,80211.84,0.05,-0.23602,0.00013,24.98184]
[1778250403997,30.32,80211.0,0.05,-0.23613,0.00013,24.98787]
[1778250405955,30.32,80211.0,0.05,-0.23613,0.00013,24.988]
[1778250405972,30.32,80211.0,0.05,-0.23613,0.00013,24.988]
[1778250406066,30.32,80211.0,0.05,-0.23613,0.00013,24.988]
[1778250406167,30.32,80210.09,0.05,-0.23625,0.00013,24.99449]
[1778250407198,30.32,80210.09,0.05,-0.23625,0.00013,24.99461]
[1778250407971,30.32,80210.09,0.05,-0.23625,0.00013,24.99461]
[1778250408070,30.32,80210.09,0.05,-0.23625,0.00013,24.99461]
[1778250408170,30.32,80210.32,0.05,-0.23623,0.00013,24.99323]
[1778250409394,30.32,80211.88,0.05,-0.23603,0.00013,24.98232]
[1778250409403,30.32,80211.88,0.05,-0.23603,0.00013,24.98232]
[1778250409476,30.32,80211.88,0.05,-0.23603,0.00013,24.98232]
[1778250409592,30.32,80211.88,0.05,-0.23603,0.00013,24.98232]
[1778250409606,30.32,80211.88,0.05,-0.23603,0.00013,24.98232]
[1778250409974,30.32,80211.88,0.05,-0.23603,0.00013,24.98232]
[1778250409983,30.32,80205.35,0.05,-0.23685,0.00013,25.02807]
[1778250410458,30.32,80205.35,0.05,-0.23685,0.00013,25.02807]
[1778250410526,30.32,80205.35,0.05,-0.23685,0.00013,25.02807]
[1778250411433,30.32,80207.16,0.05,-0.23663,0.00013,25.01552]
[1778250411494,30.32,80207.16,0.05,-0.23663,0.00013,25.01552]
[1778250412084,30.32,80207.16,0.05,-0.23663,0.00013,25.01552]
[1778250412135,30.32,80203.11,0.05,-0.23714,0.00013,25.04387]
[1778250414793,30.32,80202.85,0.05,-0.23717,0.00013,25.04575]
[1778250416150,30.32,80203.03,0.05,-0.23715,0.00013,25.04452]
[1778250420649,30.32,80207.17,0.05,-0.23663,0.00013,25.01584]
[1778250420762,30.32,80207.17,0.05,-0.23663,0.00013,25.01584]
[1778250420884,30.32,80207.17,0.05,-0.23663,0.00013,25.01584]
[1778250420908,30.32,80207.17,0.05,-0.23663,0.00013,25.01584]
[1778250421021,30.32,80207.17,0.05,-0.23663,0.00013,25.01584]
[1778250421152,30.32,80207.17,0.05,-0.23663,0.00013,25.01584]
[1778250421118,30.32,80203.92,0.05,-0.23704,0.00013,25.03857]
[1778250421243,30.32,80203.92,0.05,-0.23704,0.00013,25.03857]
[1778250422360,30.32,80203.81,0.05,-0.23706,0.00013,25.0395]
[1778250422909,30.32,80203.81,0.05,-0.23706,0.00013,25.0395]
[1778250423145,30.32,80187.95,0.05,-0.23905,0.00013,25.14994]
[1778250423332,30.32,80187.95,0.05,-0.23905,0.00013,25.14994]
[1778250423398,30.32,80187.95,0.05,-0.23905,0.00013,25.14994]
[1778250423463,30.32,80187.95,0.05,-0.23905,0.00013,25.14994]
[1778250424045,30.32,80187.95,0.05,-0.23905,0.00013,25.14994]
[1778250424051,30.32,80201.0,0.05,-0.23741,0.00013,25.05917]
[1778250424608,30.32,80201.0,0.05,-0.23741,0.00013,25.05917]
[1778250424660,30.32,80201.0,0.05,-0.23741,0.00013,25.05914]
[1778250425454,30.32,80201.0,0.05,-0.23741,0.00013,25.05914]
[1778250425469,30.32,80201.0,0.05,-0.23741,0.00013,25.05914]
[1778250425472,30.32,80201.0,0.05,-0.23741,0.00013,25.05914]
[1778250425672,30.32,80201.0,0.05,-0.23741,0.00013,25.05914]
[1778250426184,30.32,80218.05,0.05,-0.23527,0.00013,24.93999]
[1778250430301,30.32,80212.48,0.05,-0.23598,0.00013,24.97932]
[1778250430327,30.32,80212.48,0.05,-0.23598,0.00013,24.97932]
[1778250430357,30.32,80212.48,0.05,-0.23598,0.00013,24.97932]
[1778250430490,30.32,80212.48,0.05,-0.23598,0.00013,24.97932]
[1778250432380,30.32,80224.01,0.05,-0.23454,0.00012,24.89865]
[1778250432882,30.32,80224.01,0.05,-0.23454,0.00012,24.89865]
[1778250434490,30.32,80225.1,0.05,-0.23441,0.00012,24.89131]
[1778250434610,30.32,80225.1,0.05,-0.23441,0.00012,24.89131]
[1778250435218,30.32,80219.43,0.05,-0.23512,0.00012,24.93123]
[1778250436551,30.32,80219.43,0.05,-0.23512,0.00012,24.93124]
[1778250438660,30.32,80219.43,0.05,-0.23512,0.00012,24.93126]
[1778250439241,30.32,80216.9,0.05,-0.23543,0.00013,24.94901]
[1778250440099,30.32,80211.66,0.05,-0.23609,0.00013,24.98567]
[1778250445054,30.32,80209.62,0.05,-0.23635,0.00013,25.00013]
[1778250445151,30.32,80212.24,0.05,-0.23602,0.00013,24.98188]
[1778250447517,30.32,80218.01,0.05,-0.2353,0.00013,24.94161]
[1778250449052,30.32,80220.74,0.05,-0.23496,0.00012,24.92254]
[1778250451929,30.32,80222.99,0.05,-0.23469,0.00012,24.90715]
[1778250452954,30.32,80219.34,0.05,-0.23513,0.00012,24.92939]
[1778250453026,30.32,80219.34,0.05,-0.23513,0.00012,24.92939]
[1778250453072,30.32,80219.34,0.05,-0.23513,0.00012,24.92939]
[1778250453157,30.32,80216.03,0.05,-0.23554,0.00013,24.95269]
[1778250458688,30.32,80211.54,0.05,-0.23611,0.00013,24.98444]
[1778250461241,30.32,80212.43,0.05,-0.236,0.00013,24.97837]
[1778250461919,30.32,80212.75,0.05,-0.23596,0.00013,24.97618]
[1778250466955,30.33,80214.05,0.05,-0.2358,0.00013,24.96729]
[1778250467387,30.33,80214.05,0.05,-0.2358,0.00013,24.96729]
[1778250468497,30.33,80212.79,0.05,-0.23596,0.00013,24.97619]
[1778250469358,30.33,80219.78,0.05,-0.23509,0.00012,24.92722]
[1778250474261,30.33,80216.52,0.05,-0.23549,0.00013,24.9501]
[1778250477623,30.33,80217.76,0.05,-0.23534,0.00013,24.94141]
[1778250479114,30.33,80217.32,0.05,-0.23539,0.00013,24.94449]
[1778250479803,30.33,80219.49,0.05,-0.23512,0.00012,24.92929]
[1778250479823,30.33,80219.49,0.05,-0.23512,0.00012,24.92929]
[1778250479870,30.33,80219.49,0.05,-0.23512,0.00012,24.92929]
[1778250480061,30.33,80219.49,0.05,-0.23512,0.00012,24.92929]
[1778250480275,30.33,80216.05,0.05,-0.23555,0.00013,24.95339]
[1778250481063,30.33,80216.16,0.05,-0.23554,0.00013,24.95274]
[1778250482010,30.33,80216.16,0.05,-0.23554,0.00013,24.95274]
[1778250482194,30.33,80202.46,0.05,-0.23726,0.00013,25.04855]
[1778250482885,30.33,80202.46,0.05,-0.23726,0.00013,25.04855]
[1778250482930,30.33,80202.46,0.05,-0.23726,0.00013,25.04855]
[1778250483736,30.33,80203.01,0.05,-0.23719,0.00013,25.04471]
[1778250485844,30.33,80199.18,0.05,-0.23767,0.00013,25.07131]
[1778250488236,30.33,80199.0,0.05,-0.2377,0.00013,25.0727]
[1778250489657,30.33,80198.56,0.05,-0.23775,0.00013,25.07589]
[1778250489782,30.33,80198.56,0.05,-0.23775,0.00013,25.07589]
[1778250489956,30.33,80198.56,0.05,-0.23775,0.00013,25.07589]
[1778250490167,30.33,80195.36,0.05,-0.23816,0.00013,25.09822]
[1778250490555,30.33,80195.36,0.05,-0.23816,0.00013,25.09822]
[1778250491243,30.33,80195.36,0.05,-0.23816,0.00013,25.09822]
[1778250492141,30.33,80193.96,0.05,-0.23833,0.00013,25.10803]
[1778250492465,30.33,80193.96,0.05,-0.23833,0.00013,25.10803]
[1778250493149,30.33,80193.73,0.05,-0.23836,0.00013,25.10965]
[1778250494246,30.33,80193.73,0.05,-0.23836,0.00013,25.10965]
[1778250496132,30.33,80193.63,0.05,-0.23838,0.00013,25.11038]
[1778250499182,30.33,80195.07,0.05,-0.2382,0.00013,25.10039]
[1778250500035,30.33,80195.38,0.05,-0.23816,0.00013,25.09825]
[1778250500059,30.33,80195.38,0.05,-0.23816,0.00013,25.09825]
[1778250500177,30.33,80195.38,0.05,-0.23816,0.00013,25.09825]
[1778250500502,30.33,80188.38,0.05,-0.23904,0.00013,25.14691]
[1778250500574,30.33,80188.38,0.05,-0.23904,0.00013,25.14691]
[1778250500616,30.33,80188.38,0.05,-0.23904,0.00013,25.14691]
[1778250500701,30.33,80188.38,0.05,-0.23904,0.00013,25.14691]
[1778250501223,30.33,80179.61,0.05,-0.24015,0.00013,25.20772]
[1778250501411,30.33,80179.61,0.05,-0.24015,0.00013,25.20772]
[1778250502233,30.33,80179.61,0.05,-0.24015,0.00013,25.20772]
[1778250502275,30.33,80179.61,0.05,-0.24015,0.00013,25.20772]
[1778250502791,30.33,80179.61,0.05,-0.24015,0.00013,25.20767]
[1778250503084,30.33,80179.61,0.05,-0.24015,0.00013,25.20767]
[1778250504408,30.33,80166.16,0.05,-0.24185,0.00013,25.30037]
[1778250505166,30.33,80166.16,0.05,-0.24185,0.00013,25.30037]
[1778250505177,30.33,80166.16,0.05,-0.24185,0.00013,25.30037]
[1778250505179,30.33,80166.16,0.05,-0.24185,0.00013,25.30037]
[1778250505236,30.33,80162.93,0.05,-0.24226,0.00013,25.32248]
[1778250505784,30.33,80162.93,0.05,-0.24226,0.00013,25.32248]
[1778250506350,30.33,80162.19,0.05,-0.24235,0.00013,25.32764]
[1778250506729,30.33,80162.19,0.05,-0.24235,0.00013,25.32764]
[1778250507247,30.33,80160.82,0.05,-0.24253,0.00013,25.33712]
[1778250508391,30.33,80157.19,0.05,-0.24299,0.00013,25.36213]
[1778250509135,30.33,80157.19,0.05,-0.24299,0.00013,25.36213]
[1778250510447,30.33,80153.99,0.05,-0.2434,0.00013,25.38415]
[1778250510454,30.33,80153.99,0.05,-0.2434,0.00013,25.38415]
[1778250510966,30.33,80153.99,0.05,-0.2434,0.00013,25.38415]
[1778250511275,30.33,80151.38,0.05,-0.24371,0.00013,25.3986]
[1778250512482,30.33,80150.13,0.05,-0.24387,0.00013,25.40716]
[1778250513115,30.33,80150.13,0.05,-0.24387,0.00013,25.40716]
[1778250513289,30.33,80149.48,0.05,-0.24395,0.00013,25.41162]
[1778250517930,30.33,80148.08,0.05,-0.24414,0.00013,25.4218]
[1778250518030,30.33,80148.08,0.05,-0.24414,0.00013,25.4218]
[1778250518325,30.33,80147.09,0.05,-0.24427,0.00013,25.42859]
[1778250519069,30.33,80147.09,0.05,-0.24427,0.00013,25.42859]
[1778250519309,30.33,80147.09,0.05,-0.24427,0.00013,25.42859]
[1778250519486,30.33,80142.96,0.05,-0.2448,0.00013,25.45701]
[1778250520339,30.33,80139.38,0.05,-0.24526,0.00013,25.48149]
[1778250520680,30.33,80139.38,0.05,-0.24526,0.00013,25.48149]
[1778250526373,30.33,80145.35,0.05,-0.2445,0.00013,25.44098]
[1778250526553,30.33,80145.35,0.05,-0.2445,0.00013,25.44098]
[1778250526733,30.33,80145.35,0.05,-0.2445,0.00013,25.44098]
[1778250526812,30.33,80145.35,0.05,-0.2445,0.00013,25.44098]
[1778250527242,30.33,80145.35,0.05,-0.2445,0.00013,25.44098]
[1778250527310,30.33,80149.36,0.05,-0.24399,0.00013,25.41359]
[1778250529071,30.33,80160.26,0.05,-0.2426,0.00013,25.33889]
[1778250532715,30.33,80159.52,0.05,-0.2427,0.00013,25.34435]
[1778250532890,30.33,80159.52,0.05,-0.2427,0.00013,25.34435]
[1778250532954,30.33,80159.52,0.05,-0.2427,0.00013,25.34435]
[1778250533013,30.33,80159.52,0.05,-0.2427,0.00013,25.34435]
[1778250533226,30.33,80161.97,0.05,-0.24239,0.00013,25.32763]
[1778250535446,30.33,80175.34,0.05,-0.2407,0.00013,25.2356]
[1778250538599,30.33,80175.23,0.05,-0.24072,0.00013,25.23658]
[1778250539122,30.33,80175.23,0.05,-0.24072,0.00013,25.23658]
[1778250542606,30.33,80169.97,0.05,-0.24139,0.00013,25.27315]
[1778250542934,30.33,80169.97,0.05,-0.24139,0.00013,25.27315]
[1778250543083,30.33,80169.97,0.05,-0.24139,0.00013,25.27315]
[1778250544520,30.33,80165.51,0.05,-0.24195,0.00013,25.3038]
[1778250544532,30.33,80165.51,0.05,-0.24195,0.00013,25.3038]
[1778250545070,30.33,80165.51,0.05,-0.24195,0.00013,25.3038]
[1778250545171,30.33,80163.32,0.05,-0.24223,0.00013,25.31889]
[1778250547331,30.33,80160.31,0.05,-0.24261,0.00013,25.33952]
[1778250549894,30.33,80158.07,0.05,-0.24289,0.00013,25.35459]
[1778250549925,30.33,80158.07,0.05,-0.24289,0.00013,25.35459]
[1778250549965,30.33,80158.07,0.05,-0.24289,0.00013,25.35459]
[1778250550125,30.33,80158.07,0.05,-0.24289,0.00013,25.35459]
[1778250550148,30.33,80157.15,0.05,-0.24301,0.00013,25.3608]
[1778250550852,30.33,80145.84,0.05,-0.24445,0.00013,25.43846]
[1778250551982,30.33,80145.84,0.05,-0.24445,0.00013,25.43846]
[1778250554416,30.33,80137.99,0.05,-0.24546,0.00013,25.49238]
[1778250558468,30.33,80145.49,0.05,-0.2445,0.00013,25.44129]
[1778250559615,30.33,80146.61,0.05,-0.24436,0.00013,25.43366]
[1778250560073,30.33,80146.61,0.05,-0.24436,0.00013,25.43366]
[1778250560168,30.33,80148.28,0.05,-0.24415,0.00013,25.42227]
[1778250560393,30.33,80148.28,0.05,-0.24415,0.00013,25.42227]
[1778250560621,30.33,80148.02,0.05,-0.24418,0.00013,25.42411]
[1778250562402,30.33,80148.59,0.05,-0.24411,0.00013,25.42026]
[1778250562634,30.33,80148.59,0.05,-0.24411,0.00013,25.42032]
[1778250567672,30.33,80150.54,0.05,-0.24386,0.00013,25.40676]
[1778250568606,30.33,80150.54,0.05,-0.24386,0.00013,25.40676]
[1778250569140,30.33,80150.54,0.05,-0.24386,0.00013,25.40676]
[1778250569282,30.33,80150.54,0.05,-0.24386,0.00013,25.40676]
[1778250569352,30.33,80148.69,0.05,-0.2441,0.00013,25.4194]
[1778250569857,30.33,80148.69,0.05,-0.2441,0.00013,25.4194]
[1778250571554,30.33,80143.89,0.05,-0.24471,0.00013,25.45236]
[1778250571889,30.33,80143.89,0.05,-0.24471,0.00013,25.45236]
[1778250571894,30.33,80143.89,0.05,-0.24471,0.00013,25.45236]
[1778250571917,30.33,80137.17,0.05,-0.24555,0.00013,25.49494]
[1778250577133,30.33,80134.12,0.05,-0.24595,0.00013,25.51609]
[1778250582206,30.34,80134.56,0.05,-0.2459,0.00013,25.51349]
[1778250584181,30.34,80132.45,0.05,-0.24617,0.00013,25.52804]
[1778250586240,30.34,80131.99,0.05,-0.24624,0.00013,25.53131]
[1778250586242,30.34,80131.99,0.05,-0.24624,0.00013,25.53131]
[1778250586333,30.34,80131.53,0.05,-0.2463,0.00013,25.53461]
[1778250586530,30.34,80131.53,0.05,-0.2463,0.00013,25.53461]
[1778250586635,30.34,80131.53,0.05,-0.2463,0.00013,25.53461]
[1778250587055,30.34,80131.53,0.05,-0.2463,0.00013,25.53461]
[1778250587150,30.34,80128.73,0.05,-0.24666,0.00013,25.55367]
[1778250588537,30.34,80119.97,0.05,-0.24779,0.00013,25.61339]
[1778250588882,30.34,80119.97,0.05,-0.24779,0.00013,25.61339]
[1778250590302,30.34,80111.68,0.05,-0.24886,0.00013,25.66955]
[1778250590341,30.34,80111.68,0.05,-0.24886,0.00013,25.66955]
[1778250590362,30.34,80111.68,0.05,-0.24886,0.00013,25.66955]
[1778250590367,30.34,80111.68,0.05,-0.24886,0.00013,25.66955]
[1778250590370,30.34,80111.68,0.05,-0.24886,0.00013,25.66955]
[1778250590433,30.34,80111.38,0.05,-0.2489,0.00013,25.67164]
[1778250591249,30.34,80111.38,0.05,-0.2489,0.00013,25.67164]
[1778250591939,30.34,80112.01,0.05,-0.24882,0.00013,25.66752]
[1778250591971,30.34,80112.01,0.05,-0.24882,0.00013,25.66752]
[1778250592007,30.34,80112.01,0.05,-0.24882,0.00013,25.66752]
[1778250592030,30.34,80112.01,0.05,-0.24882,0.00013,25.66752]
[1778250592052,30.34,80114.33,0.05,-0.24852,0.00013,25.65182]
[1778250593762,30.34,80114.33,0.05,-0.24852,0.00013,25.6519]
[1778250593771,30.34,80114.33,0.05,-0.24852,0.00013,25.6519]
[1778250594340,30.34,80108.63,0.05,-0.24926,0.00013,25.6905]
[1778250594469,30.34,80108.63,0.05,-0.24926,0.00013,25.6905]
[1778250594867,30.34,80108.63,0.05,-0.24926,0.00013,25.69053]
[1778250596344,30.34,80108.63,0.05,-0.24926,0.00013,25.69053]
[1778250596395,30.34,80108.63,0.05,-0.24926,0.00013,25.69053]
[1778250596463,30.34,80110.23,0.05,-0.24905,0.00013,25.67974]
[1778250597226,30.34,80098.21,0.05,-0.2506,0.00013,25.76086]
[1778250598558,30.34,80098.21,0.05,-0.2506,0.00013,25.76088]
[1778250599541,30.34,80093.39,0.05,-0.25123,0.00013,25.79328]
[1778250599821,30.34,80093.39,0.05,-0.25123,0.00013,25.79328]
[1778250600235,30.34,80080.41,0.05,-0.25292,0.00013,25.88024]
[1778250600536,30.34,80080.41,0.05,-0.25292,0.00013,25.88024]
[1778250600563,30.34,80080.41,0.05,-0.25292,0.00013,25.88024]
[1778250600771,30.34,80080.41,0.05,-0.25292,0.00013,25.88024]
[1778250600845,30.34,80080.41,0.05,-0.25292,0.00013,25.88024]
[1778250600899,30.34,80080.41,0.05,-0.25292,0.00013,25.88024]
[1778250601509,30.34,80077.67,0.05,-0.25327,0.00013,25.89856]
[1778250602202,30.34,80077.67,0.05,-0.25327,0.00013,25.89856]
[1778250603279,30.34,80075.41,0.05,-0.25357,0.00013,25.91377]
[1778250603284,30.34,80075.41,0.05,-0.25357,0.00013,25.91377]
[1778250603319,30.34,80078.94,0.05,-0.25311,0.00013,25.89015]
[1778250606250,30.34,80083.45,0.05,-0.25252,0.00013,25.85998]
[1778250606278,30.34,80086.88,0.05,-0.25208,0.00013,25.83703]
[1778250606745,30.34,80086.88,0.05,-0.25208,0.00013,25.83703]
[1778250606811,30.34,80086.88,0.05,-0.25208,0.00013,25.83703]
[1778250607033,30.34,80086.88,0.05,-0.25208,0.00013,25.83703]
[1778250607249,30.34,80086.88,0.05,-0.25208,0.00013,25.83703]
[1778250607270,30.34,80076.17,0.05,-0.25347,0.00013,25.90863]
[1778250607503,30.34,80076.17,0.05,-0.25347,0.00013,25.90863]
[1778250607522,30.34,80076.17,0.05,-0.25347,0.00013,25.90863]
[1778250608345,30.34,80076.17,0.05,-0.25347,0.00013,25.90863]
[1778250608376,30.34,80076.17,0.05,-0.25347,0.00013,25.90863]
[1778250609172,30.34,80076.2,0.05,-0.25347,0.00013,25.90849]
[1778250609186,30.34,80061.38,0.05,-0.2554,0.00013,26.00719]
[1778250611456,30.34,80053.15,0.05,-0.25648,0.00013,26.06162]
[1778250611623,30.34,80053.15,0.05,-0.25648,0.00013,26.06162]
[1778250611695,30.34,80053.15,0.05,-0.25648,0.00013,26.06162]
[1778250612010,30.34,80036.64,0.05,-0.25865,0.00013,26.17056]
[1778250613457,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250613463,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250613594,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250613608,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250613859,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250613929,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250614190,30.34,80032.4,0.05,-0.25921,0.00013,26.19872]
[1778250614392,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615134,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615185,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615260,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615334,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615393,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615452,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615523,30.34,80023.0,0.05,-0.26046,0.00013,26.26071]
[1778250615346,30.34,80009.73,0.05,-0.26222,0.00013,26.34727]
[1778250616265,30.34,80009.73,0.05,-0.26222,0.00013,26.34727]
[1778250616299,30.34,80009.73,0.05,-0.26222,0.00013,26.34727]
[1778250616322,30.34,80009.73,0.05,-0.26222,0.00013,26.34727]
[1778250616324,30.34,79990.12,0.05,-0.26483,0.00013,26.47432]
[1778250617438,30.34,79983.24,0.05,-0.26576,0.00013,26.51895]
[1778250618043,30.34,79983.24,0.05,-0.26576,0.00013,26.51895]
[1778250618445,30.34,79983.24,0.05,-0.26576,0.00013,26.51895]
[1778250619472,30.34,79985.35,0.05,-0.26548,0.00013,26.50537]
[1778250619499,30.34,79985.35,0.05,-0.26548,0.00013,26.50537]
[1778250619156,30.34,79985.35,0.05,-0.26548,0.00013,26.50586]
[1778250619610,30.34,79985.35,0.05,-0.26548,0.00013,26.50586]
[1778250620280,30.34,79981.47,0.05,-0.266,0.00013,26.53082]
[1778250620841,30.34,79981.47,0.05,-0.266,0.00013,26.53082]
[1778250621428,30.34,79981.47,0.05,-0.266,0.00013,26.53082]
[1778250621513,30.34,79978.59,0.05,-0.26639,0.00013,26.54932]
[1778250621974,30.34,79978.59,0.05,-0.26639,0.00013,26.54932]
[1778250622264,30.34,79978.59,0.05,-0.26639,0.00013,26.54932]
[1778250622621,30.34,79985.22,0.05,-0.2655,0.00013,26.5067]
[1778250622835,30.34,79985.22,0.05,-0.2655,0.00013,26.5067]
[1778250622920,30.34,79985.22,0.05,-0.2655,0.00013,26.5067]
[1778250623519,30.34,79992.36,0.05,-0.26456,0.00013,26.46134]
[1778250623635,30.34,79992.36,0.05,-0.26456,0.00013,26.46134]
[1778250623682,30.34,79992.36,0.05,-0.26456,0.00013,26.46134]
[1778250624102,30.34,79992.36,0.05,-0.26456,0.00013,26.46134]
[1778250625233,30.34,79992.36,0.05,-0.26456,0.00013,26.46134]
[1778250625911,30.35,79989.46,0.05,-0.26496,0.00013,26.48052]
[1778250627350,30.35,79992.14,0.05,-0.2646,0.00013,26.46344]
[1778250627623,30.35,79995.38,0.05,-0.26418,0.00013,26.44273]
[1778250628449,30.35,79996.89,0.05,-0.26398,0.00013,26.43322]
[1778250628570,30.35,79996.89,0.05,-0.26398,0.00013,26.43322]
[1778250628808,30.35,79996.89,0.05,-0.26398,0.00013,26.43322]
[1778250629331,30.35,79996.65,0.05,-0.26402,0.00013,26.43503]
[1778250629753,30.35,79996.65,0.05,-0.26402,0.00013,26.43503]
[1778250631350,30.35,79996.65,0.05,-0.26402,0.00013,26.43536]
[1778250631383,30.35,79996.65,0.05,-0.26402,0.00013,26.43536]
[1778250631405,30.35,79985.23,0.05,-0.26554,0.00013,26.50594]
[1778250631726,30.35,79985.23,0.05,-0.26554,0.00013,26.50594]
[1778250632791,30.35,79985.52,0.05,-0.2655,0.00013,26.50434]
[1778250633166,30.35,79981.53,0.05,-0.26604,0.00013,26.53024]
[1778250634210,30.35,79981.53,0.05,-0.26604,0.00013,26.53024]
[1778250636986,30.35,79972.54,0.05,-0.26726,0.00013,26.58856]
[1778250637492,30.35,79972.54,0.05,-0.26726,0.00013,26.58856]
[1778250637519,30.35,79969.21,0.05,-0.26771,0.00013,26.61004]
[1778250640042,30.36,79965.11,0.05,-0.26826,0.00013,26.63651]
[1778250640218,30.36,79963.34,0.05,-0.26851,0.00013,26.64791]
[1778250640698,30.36,79963.34,0.05,-0.26851,0.00013,26.64791]
[1778250640782,30.36,79963.34,0.05,-0.26851,0.00013,26.64791]
[1778250641456,30.36,79963.34,0.05,-0.26851,0.00013,26.64791]
[1778250641443,30.36,79949.65,0.05,-0.27035,0.00013,26.73488]
[1778250641747,30.36,79949.65,0.05,-0.27035,0.00013,26.73488]
[1778250641771,30.36,79949.65,0.05,-0.27035,0.00013,26.73488]
[1778250641859,30.36,79949.65,0.05,-0.27035,0.00013,26.73488]
[1778250642026,30.36,79949.65,0.05,-0.27035,0.00013,26.73488]
[1778250642236,30.36,79949.99,0.05,-0.2703,0.00013,26.73284]
[1778250642930,30.36,79949.99,0.05,-0.2703,0.00013,26.73284]
[1778250643328,30.36,79949.99,0.05,-0.2703,0.00013,26.73284]
[1778250643506,30.36,79949.99,0.05,-0.2703,0.00013,26.73284]
[1778250643565,30.36,79949.99,0.05,-0.2703,0.00013,26.73284]
[1778250643550,30.36,79914.09,0.05,-0.27517,0.00014,26.95848]
[1778250643893,30.36,79914.09,0.05,-0.27517,0.00014,26.95848]
[1778250643971,30.36,79914.09,0.05,-0.27517,0.00014,26.95848]
[1778250644269,30.36,79913.61,0.05,-0.27524,0.00014,26.96146]
[1778250645044,30.36,79913.61,0.05,-0.27524,0.00014,26.96146]
[1778250645396,30.36,79913.61,0.05,-0.27524,0.00014,26.96146]
[1778250645408,30.36,79913.61,0.05,-0.27524,0.00014,26.96146]
[1778250645418,30.36,79913.61,0.05,-0.27524,0.00014,26.96146]
[1778250645434,30.36,79913.61,0.05,-0.27524,0.00014,26.96146]
[1778250645509,30.36,79900.81,0.05,-0.27698,0.00014,27.04082]
[1778250647580,30.36,79897.63,0.05,-0.27741,0.00014,27.06028]
[1778250647741,30.36,79897.63,0.05,-0.27741,0.00014,27.06028]
[1778250648244,30.36,79897.63,0.05,-0.27741,0.00014,27.06028]
[1778250648479,30.36,79897.63,0.05,-0.27741,0.00014,27.06028]
[1778250649612,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250649653,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250649715,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250649735,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250649742,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250649753,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250650487,30.35,79897.91,0.05,-0.27737,0.00014,27.0583]
[1778250650510,30.35,79894.36,0.05,-0.27785,0.00014,27.08022]
[1778250650583,30.35,79894.36,0.05,-0.27785,0.00014,27.08022]
[1778250650621,30.35,79894.36,0.05,-0.27785,0.00014,27.08022]
[1778250650700,30.35,79894.36,0.05,-0.27785,0.00014,27.08022]
[1778250651340,30.35,79893.9,0.05,-0.27791,0.00014,27.08294]
[1778250652408,30.35,79893.9,0.05,-0.27791,0.00014,27.08294]
[1778250652451,30.35,79893.9,0.05,-0.27791,0.00014,27.08294]
[1778250652462,30.35,79893.9,0.05,-0.27791,0.00014,27.08294]
[1778250652489,30.35,79862.49,0.05,-0.28223,0.00014,27.2754]
[1778250652866,30.35,79862.49,0.05,-0.28223,0.00014,27.2754]
[1778250653475,30.35,79862.49,0.05,-0.28223,0.00014,27.2754]
[1778250653532,30.36,79840.03,0.05,-0.28534,0.00014,27.41117]
[1778250653697,30.36,79840.03,0.05,-0.28534,0.00014,27.41117]
[1778250654062,30.36,79840.03,0.05,-0.28534,0.00014,27.41117]
[1778250654484,30.36,79822.09,0.05,-0.28784,0.00014,27.5184]
[1778250654610,30.36,79822.09,0.05,-0.28784,0.00014,27.5184]
[1778250654939,30.36,79822.09,0.05,-0.28784,0.00014,27.5184]
[1778250654971,30.36,79822.09,0.05,-0.28784,0.00014,27.5184]
[1778250655470,30.36,79822.09,0.05,-0.28784,0.00014,27.5184]
[1778250655529,30.36,79827.37,0.05,-0.2871,0.00014,27.4869]
[1778250656275,30.36,79827.37,0.05,-0.2871,0.00014,27.4869]
[1778250656286,30.36,79827.37,0.05,-0.2871,0.00014,27.4869]
[1778250656439,30.35,79831.53,0.05,-0.28652,0.00014,27.46191]
[1778250657720,30.35,79831.13,0.05,-0.28657,0.00014,27.46417]
[1778250657729,30.35,79831.13,0.05,-0.28657,0.00014,27.46417]
[1778250657731,30.35,79831.13,0.05,-0.28657,0.00014,27.46417]
[1778250657900,30.35,79831.13,0.05,-0.28657,0.00014,27.46417]
[1778250660279,30.35,79820.57,0.05,-0.28803,0.00014,27.52685]
[1778250660376,30.35,79820.57,0.05,-0.28803,0.00014,27.52685]
[1778250660476,30.35,79806.36,0.05,-0.29001,0.00014,27.61077]
[1778250660639,30.35,79806.36,0.05,-0.29001,0.00014,27.61077]
[1778250660651,30.35,79806.36,0.05,-0.29001,0.00014,27.61077]
[1778250660710,30.35,79806.36,0.05,-0.29001,0.00014,27.61077]
[1778250660946,30.35,79806.36,0.05,-0.29001,0.00014,27.61077]
[1778250662239,30.35,79805.56,0.05,-0.29013,0.00014,27.61548]
[1778250662267,30.35,79805.56,0.05,-0.29013,0.00014,27.61548]
[1778250662289,30.35,79805.56,0.05,-0.29013,0.00014,27.61548]
[1778250662405,30.35,79805.56,0.05,-0.29013,0.00014,27.61548]
[1778250662578,30.35,79789.38,0.05,-0.29239,0.00014,27.71019]
[1778250663085,30.35,79789.38,0.05,-0.29239,0.00014,27.71019]
[1778250663148,30.35,79789.38,0.05,-0.29239,0.00014,27.71019]
[1778250663429,30.34,79789.75,0.05,-0.29226,0.00014,27.70456]
[1778250663649,30.34,79789.75,0.05,-0.29226,0.00014,27.70456]
[1778250664704,30.33,79799.11,0.05,-0.29087,0.00014,27.64632]
[1778250664798,30.33,79799.11,0.05,-0.29087,0.00014,27.64632]
[1778250664883,30.33,79799.11,0.05,-0.29087,0.00014,27.64632]
[1778250664977,30.33,79799.11,0.05,-0.29087,0.00014,27.64632]
[1778250665028,30.33,79799.11,0.05,-0.29087,0.00014,27.64632]
[1778250665241,30.33,79799.11,0.05,-0.29087,0.00014,27.64632]
[1778250665583,30.32,79829.11,0.05,-0.28667,0.00014,27.46815]
[1778250665677,30.32,79829.11,0.05,-0.28667,0.00014,27.46815]
[1778250665895,30.32,79829.11,0.05,-0.28667,0.00014,27.46815]
[1778250665898,30.32,79829.11,0.05,-0.28667,0.00014,27.46815]
[1778250666513,30.32,79829.11,0.05,-0.28667,0.00014,27.46815]
[1778250666554,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250666607,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250666615,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250666685,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250666946,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250667228,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250667288,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250667500,30.32,79854.32,0.05,-0.28318,0.00014,27.31643]
[1778250667546,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250667617,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250667999,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250668031,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250668066,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250668150,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250668285,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250668305,30.31,79862.54,0.05,-0.28198,0.00014,27.26382]
[1778250668543,30.31,79868.82,0.05,-0.28111,0.00014,27.22544]
[1778250669425,30.31,79868.82,0.05,-0.28111,0.00014,27.22544]
[1778250669520,30.31,79868.82,0.05,-0.28111,0.00014,27.22544]
[1778250669529,30.31,79890.62,0.05,-0.27812,0.00014,27.09158]
[1778250669907,30.31,79890.62,0.05,-0.27812,0.00014,27.09158]
[1778250670129,30.31,79890.62,0.05,-0.27812,0.00014,27.09158]
[1778250670481,30.31,79890.62,0.05,-0.27812,0.00014,27.09158]
[1778250670500,30.32,79903.98,0.05,-0.27629,0.00014,27.00904]
[1778250671495,30.31,79903.98,0.05,-0.27629,0.00014,27.00887]
[1778250671639,30.31,79903.98,0.05,-0.27629,0.00014,27.00887]
[1778250672238,30.31,79903.98,0.05,-0.27629,0.00014,27.00887]
[1778250672246,30.31,79903.98,0.05,-0.27629,0.00014,27.00887]
[1778250672565,30.31,79917.94,0.05,-0.27438,0.00014,26.92175]
[1778250673382,30.31,79917.94,0.05,-0.27438,0.00014,26.92175]
[1778250673579,30.31,79917.94,0.05,-0.27438,0.00014,26.92175]
[1778250674462,30.31,79918.31,0.05,-0.27433,0.00014,26.91935]
[1778250674474,30.31,79918.31,0.05,-0.27433,0.00014,26.91935]
[1778250674478,30.31,79918.31,0.05,-0.27433,0.00014,26.91935]
[1778250674508,30.31,79918.31,0.05,-0.27433,0.00014,26.91935]
[1778250674574,30.31,79922.94,0.05,-0.2737,0.00014,26.89035]
[1778250676531,30.31,79935.48,0.05,-0.272,0.00014,26.81151]
[1778250676880,30.31,79935.48,0.05,-0.272,0.00014,26.81151]
[1778250677380,30.31,79935.48,0.05,-0.272,0.00014,26.81151]
[1778250678220,30.31,79940.02,0.05,-0.27139,0.00014,26.78295]
[1778250678627,30.31,79940.64,0.05,-0.27131,0.00014,26.77908]
[1778250678779,30.31,79940.64,0.05,-0.27131,0.00014,26.77908]
[1778250678786,30.31,79940.64,0.05,-0.27131,0.00014,26.77908]
[1778250679341,30.31,79940.64,0.05,-0.27131,0.00014,26.77908]
[1778250679422,30.31,79940.64,0.05,-0.27131,0.00014,26.77908]
[1778250679610,30.31,79938.44,0.05,-0.2716,0.00014,26.79301]
[1778250679663,30.31,79938.44,0.05,-0.2716,0.00014,26.79301]
[1778250680788,30.32,79938.44,0.05,-0.2716,0.00014,26.79305]
[1778250680824,30.32,79938.44,0.05,-0.2716,0.00014,26.79305]
[1778250681821,30.32,79936.09,0.05,-0.27192,0.00014,26.8079]
[1778250681854,30.32,79936.09,0.05,-0.27192,0.00014,26.8079]
[1778250681965,30.32,79936.09,0.05,-0.27192,0.00014,26.8079]
[1778250682528,30.32,79936.09,0.05,-0.27192,0.00014,26.8079]
[1778250682541,30.32,79936.09,0.05,-0.27192,0.00014,26.8079]
[1778250682635,30.32,79936.09,0.05,-0.27192,0.00014,26.8079]
[1778250682587,30.32,79928.72,0.05,-0.27292,0.00014,26.85432]
[1778250683330,30.32,79928.72,0.05,-0.27292,0.00014,26.85432]
[1778250684724,30.31,79935.96,0.05,-0.27194,0.00014,26.80864]
[1778250685013,30.31,79935.96,0.05,-0.27194,0.00014,26.80864]
[1778250685234,30.31,79935.96,0.05,-0.27194,0.00014,26.80864]
[1778250685280,30.31,79935.96,0.05,-0.27194,0.00014,26.80864]
[1778250685425,30.31,79935.96,0.05,-0.27194,0.00014,26.80864]
[1778250685600,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250685955,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250686053,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250686480,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250686508,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250686513,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250686539,30.31,79946.37,0.05,-0.27053,0.00014,26.74283]
[1778250686604,30.31,79955.73,0.05,-0.26927,0.00013,26.68336]
[1778250686727,30.31,79955.73,0.05,-0.26927,0.00013,26.68336]
[1778250687615,30.32,79963.08,0.05,-0.26828,0.00013,26.63655]
[1778250687821,30.32,79963.08,0.05,-0.26828,0.00013,26.63655]
[1778250687929,30.32,79963.08,0.05,-0.26828,0.00013,26.63655]
[1778250688373,30.32,79963.08,0.05,-0.26828,0.00013,26.63655]
[1778250688618,30.32,79961.57,0.05,-0.26848,0.00013,26.64629]
[1778250689709,30.32,79970.34,0.05,-0.26731,0.00013,26.5903]
[1778250689753,30.32,79970.34,0.05,-0.26731,0.00013,26.5903]
[1778250690488,30.32,79970.34,0.05,-0.26731,0.00013,26.5903]
[1778250690632,30.32,79970.63,0.05,-0.26727,0.00013,26.58859]
[1778250691638,30.32,79959.99,0.05,-0.26869,0.00013,26.65337]
[1778250691834,30.32,79959.99,0.05,-0.26869,0.00013,26.65337]
[1778250691855,30.32,79959.99,0.05,-0.26869,0.00013,26.65337]
[1778250692646,30.32,79961.11,0.05,-0.26854,0.00013,26.64631]
[1778250695335,30.32,79959.43,0.05,-0.26877,0.00013,26.65721]
[1778250695417,30.32,79954.74,0.05,-0.2694,0.00013,26.68725]
[1778250700420,30.32,79961.85,0.05,-0.26845,0.00013,26.64223]
[1778250700501,30.32,79962.09,0.05,-0.26842,0.00013,26.64079]
[1778250702033,30.32,79962.2,0.05,-0.26841,0.00013,26.64017]
[1778250702054,30.32,79962.2,0.05,-0.26841,0.00013,26.64017]
[1778250702435,30.32,79962.2,0.05,-0.26841,0.00013,26.64017]
[1778250702447,30.32,79962.2,0.05,-0.26841,0.00013,26.64017]
[1778250702529,30.32,79962.2,0.05,-0.26841,0.00013,26.64017]
[1778250702582,30.32,79962.7,0.05,-0.26834,0.00013,26.63707]
[1778250703061,30.32,79962.7,0.05,-0.26834,0.00013,26.63707]
[1778250704308,30.32,79955.42,0.05,-0.26932,0.00013,26.68355]
[1778250704432,30.32,79955.42,0.05,-0.26932,0.00013,26.68355]
[1778250704636,30.32,79953.27,0.05,-0.26961,0.00013,26.69726]
[1778250705525,30.32,79953.27,0.05,-0.26961,0.00013,26.69726]
[1778250707479,30.32,79963.87,0.05,-0.26819,0.00013,26.6298]
[1778250708718,30.32,79963.15,0.05,-0.26829,0.00013,26.63455]
[1778250708934,30.32,79963.15,0.05,-0.26829,0.00013,26.63455]
[1778250708989,30.32,79958.72,0.05,-0.26888,0.00013,26.6628]
[1778250711107,30.32,79953.75,0.05,-0.26956,0.00013,26.69451]
[1778250711457,30.32,79953.75,0.05,-0.26956,0.00013,26.69451]
[1778250711501,30.32,79952.55,0.05,-0.26972,0.00013,26.70229]
[1778250713237,30.32,79958.26,0.05,-0.26895,0.00013,26.66596]
[1778250713244,30.32,79958.26,0.05,-0.26895,0.00013,26.66596]
[1778250713639,30.32,79960.06,0.05,-0.26871,0.00013,26.65463]
[1778250716447,30.32,79964.11,0.05,-0.26817,0.00013,26.62891]
[1778250716542,30.32,79964.88,0.05,-0.26807,0.00013,26.62407]
[1778250720922,30.32,79960.58,0.05,-0.26865,0.00013,26.65175]
[1778250721651,30.32,79963.04,0.05,-0.26832,0.00013,26.63619]
[1778250721799,30.32,79963.04,0.05,-0.26832,0.00013,26.63619]
[1778250722003,30.32,79974.57,0.05,-0.26677,0.00013,26.5624]
[1778250723467,30.32,79974.57,0.05,-0.26677,0.00013,26.5624]
[1778250723764,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250723992,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724059,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724119,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724132,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724235,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724245,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724259,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724325,30.32,79978.51,0.05,-0.26625,0.00013,26.53734]
[1778250724409,30.33,79973.93,0.05,-0.26687,0.00013,26.56694]
[1778250724729,30.33,79973.93,0.05,-0.26687,0.00013,26.56694]
[1778250724820,30.33,79973.93,0.05,-0.26687,0.00013,26.56694]
[1778250724957,30.33,79973.93,0.05,-0.26687,0.00013,26.56694]
[1778250725503,30.33,79960.75,0.05,-0.26864,0.00013,26.65138]
[1778250725906,30.33,79960.75,0.05,-0.26864,0.00013,26.65138]
[1778250725988,30.33,79945.44,0.05,-0.27071,0.00014,26.74866]
[1778250727267,30.33,79946.37,0.05,-0.27059,0.00014,26.743]
[1778250729130,30.33,79946.37,0.05,-0.27059,0.00014,26.743]
[1778250729630,30.33,79946.37,0.05,-0.27059,0.00014,26.743]
[1778250729687,30.33,79947.13,0.05,-0.27049,0.00014,26.73831]
[1778250729726,30.33,79947.13,0.05,-0.27049,0.00014,26.73831]
[1778250729959,30.33,79947.13,0.05,-0.27049,0.00014,26.73831]
[1778250730355,30.33,79947.13,0.05,-0.27049,0.00014,26.73831]
[1778250730401,30.33,79947.13,0.05,-0.27049,0.00014,26.73831]
[1778250730454,30.33,79953.31,0.05,-0.26965,0.00013,26.69916]
[1778250731262,30.33,79953.31,0.05,-0.26965,0.00013,26.69916]
[1778250731333,30.33,79963.72,0.05,-0.26825,0.00013,26.63286]
[1778250731930,30.33,79963.72,0.05,-0.26825,0.00013,26.63286]
[1778250731937,30.33,79963.72,0.05,-0.26825,0.00013,26.63286]
[1778250731947,30.33,79963.72,0.05,-0.26825,0.00013,26.63286]
[1778250732574,30.33,79966.68,0.05,-0.26785,0.00013,26.61403]
[1778250732853,30.33,79966.68,0.05,-0.26785,0.00013,26.61403]
[1778250733592,30.33,79966.68,0.05,-0.26785,0.00013,26.61403]
[1778250733670,30.33,79964.2,0.05,-0.26819,0.00013,26.62997]
[1778250734321,30.33,79964.2,0.05,-0.26819,0.00013,26.62997]
[1778250734338,30.33,79964.97,0.05,-0.26809,0.00013,26.62513]
[1778250737308,30.33,79966.54,0.05,-0.26788,0.00013,26.61529]
[1778250741255,30.33,79962.34,0.05,-0.26845,0.00013,26.64248]
[1778250741606,30.33,79962.34,0.05,-0.26845,0.00013,26.64248]
[1778250746855,30.33,79953.57,0.05,-0.26965,0.00013,26.69894]
[1778250751085,30.33,79955.24,0.05,-0.26943,0.00013,26.68876]
[1778250751139,30.33,79955.24,0.05,-0.26943,0.00013,26.68876]
[1778250751381,30.33,79955.36,0.05,-0.2694,0.00013,26.68485]
[1778250754835,30.33,79950.03,0.05,-0.27012,0.00013,26.71889]
[1778250755707,30.33,79950.03,0.05,-0.27012,0.00013,26.71889]
[1778250757328,30.33,79949.8,0.05,-0.27016,0.00013,26.72049]
[1778250757371,30.33,79949.8,0.05,-0.27016,0.00013,26.72049]
[1778250757597,30.33,79949.8,0.05,-0.27016,0.00013,26.72049]
[1778250757674,30.33,79949.8,0.05,-0.27016,0.00013,26.72049]
[1778250757688,30.33,79946.0,0.05,-0.27067,0.00014,26.74469]
[1778250757748,30.33,79946.0,0.05,-0.27067,0.00014,26.74469]
[1778250759121,30.34,79935.51,0.05,-0.27209,0.00014,26.81098]
[1778250759882,30.34,79935.51,0.05,-0.27209,0.00014,26.81098]
[1778250759902,30.34,79935.51,0.05,-0.27209,0.00014,26.81098]
[1778250760417,30.34,79929.47,0.05,-0.27291,0.00014,26.84907]
[1778250761632,30.34,79929.47,0.05,-0.27291,0.00014,26.84907]
[1778250761919,30.34,79929.89,0.05,-0.27286,0.00014,26.84647]
[1778250763177,30.34,79929.89,0.05,-0.27286,0.00014,26.84647]
[1778250763719,30.34,79929.89,0.05,-0.27286,0.00014,26.84647]
[1778250763204,30.34,79926.43,0.05,-0.27333,0.00014,26.86823]
[1778250764629,30.34,79926.43,0.05,-0.27333,0.00014,26.86823]
[1778250764729,30.34,79925.35,0.05,-0.27347,0.00014,26.87504]
[1778250765280,30.34,79925.35,0.05,-0.27347,0.00014,26.87504]
[1778250766014,30.34,79919.4,0.05,-0.27428,0.00014,26.91231]
[1778250766436,30.34,79916.09,0.05,-0.27473,0.00014,26.93296]
[1778250768405,30.34,79916.51,0.05,-0.27468,0.00014,26.93034]
[1778250768425,30.34,79916.51,0.05,-0.27468,0.00014,26.93034]
[1778250768507,30.34,79912.94,0.05,-0.27516,0.00014,26.95251]
[1778250769119,30.34,79912.94,0.05,-0.27516,0.00014,26.95251]
[1778250769432,30.34,79913.54,0.05,-0.27508,0.00014,26.9487]
[1778250769775,30.34,79913.54,0.05,-0.27508,0.00014,26.9487]
[1778250770199,30.33,79913.54,0.05,-0.27508,0.00014,26.94863]
[1778250771031,30.33,79913.54,0.05,-0.27508,0.00014,26.94863]
[1778250771044,30.33,79913.54,0.05,-0.27508,0.00014,26.94863]
[1778250771347,30.33,79913.54,0.05,-0.27508,0.00014,26.94863]
[1778250771417,30.33,79913.54,0.05,-0.27508,0.00014,26.94863]
[1778250771737,30.33,79918.5,0.05,-0.2744,0.00014,26.91759]
[1778250775372,30.33,79925.97,0.05,-0.27338,0.00014,26.87077]
[1778250775649,30.33,79925.97,0.05,-0.27338,0.00014,26.87077]
[1778250780507,30.33,79922.94,0.05,-0.27379,0.00014,26.88972]
[1778250782739,30.33,79923.31,0.05,-0.27374,0.00014,26.88731]
[1778250791369,30.33,79926.34,0.05,-0.27333,0.00014,26.86827]
[1778250791522,30.33,79926.34,0.05,-0.27333,0.00014,26.86827]
[1778250791702,30.33,79926.34,0.05,-0.27333,0.00014,26.86827]
[1778250791755,30.33,79926.34,0.05,-0.27333,0.00014,26.86827]
[1778250791577,30.33,79927.47,0.05,-0.27317,0.00014,26.86112]
[1778250792082,30.33,79927.47,0.05,-0.27317,0.00014,26.86112]
[1778250792354,30.33,79926.75,0.05,-0.27327,0.00014,26.86564]
[1778250793361,30.33,79937.26,0.05,-0.27185,0.00014,26.79947]
[1778250797958,30.33,79941.84,0.05,-0.27123,0.00014,26.77078]
[1778250798623,30.33,79941.84,0.05,-0.27123,0.00014,26.77078]
[1778250798630,30.33,79941.84,0.05,-0.27123,0.00014,26.77078]
[1778250799338,30.33,79936.48,0.05,-0.27196,0.00014,26.80464]
[1778250801790,30.33,79929.92,0.05,-0.27284,0.00014,26.84584]
[1778250802865,30.33,79930.26,0.05,-0.2728,0.00014,26.84367]
[1778250802867,30.33,79930.26,0.05,-0.2728,0.00014,26.84367]
[1778250802904,30.33,79930.26,0.05,-0.2728,0.00014,26.84367]
[1778250803432,30.33,79941.45,0.05,-0.27128,0.00014,26.77319]
[1778250804175,30.33,79941.45,0.05,-0.27128,0.00014,26.77319]
[1778250804330,30.33,79941.45,0.05,-0.27128,0.00014,26.77319]
[1778250804382,30.33,79941.45,0.05,-0.27128,0.00014,26.77319]
[1778250804639,30.33,79941.45,0.05,-0.27128,0.00014,26.77319]
[1778250804789,30.33,79941.45,0.05,-0.27128,0.00014,26.77319]
[1778250804737,30.33,79957.9,0.05,-0.26906,0.00013,26.66885]
[1778250805452,30.33,79958.2,0.05,-0.26902,0.00013,26.66694]
[1778250806650,30.33,79968.71,0.05,-0.26761,0.00013,26.60002]
[1778250809220,30.34,79970.62,0.05,-0.26736,0.00013,26.58805]
[1778250810128,30.34,79970.73,0.05,-0.26735,0.00013,26.58748]
[1778250810177,30.34,79970.73,0.05,-0.26735,0.00013,26.58748]
[1778250811092,30.34,79966.91,0.05,-0.26786,0.00013,26.61205]
[1778250811609,30.34,79965.74,0.05,-0.268,0.00013,26.61625]
[1778250812467,30.34,79965.74,0.05,-0.268,0.00013,26.61625]
[1778250812561,30.34,79964.45,0.05,-0.26818,0.00013,26.62459]
[1778250813553,30.34,79964.45,0.05,-0.26818,0.00013,26.62459]
[1778250813631,30.34,79964.83,0.05,-0.26813,0.00013,26.62226]
[1778250814184,30.34,79964.83,0.05,-0.26813,0.00013,26.62226]
[1778250814461,30.34,79964.83,0.05,-0.26813,0.00013,26.62226]
[1778250815294,30.34,79963.88,0.05,-0.26826,0.00013,26.62841]
[1778250815721,30.34,79963.9,0.05,-0.26826,0.00013,26.62838]
[1778250819186,30.34,79964.03,0.05,-0.26825,0.00013,26.62783]
[1778250819196,30.34,79964.03,0.05,-0.26825,0.00013,26.62783]
[1778250819798,30.34,79964.03,0.05,-0.26825,0.00013,26.62783]
[1778250819547,30.34,79964.79,0.05,-0.26815,0.00013,26.62308]
[1778250820556,30.34,79964.12,0.05,-0.26824,0.00013,26.62745]
[1778250822244,30.34,79963.42,0.05,-0.26834,0.00013,26.63202]
[1778250822696,30.34,79963.42,0.05,-0.26834,0.00013,26.63202]
[1778250822745,30.34,79964.52,0.05,-0.26819,0.00013,26.62509]
[1778250822968,30.34,79964.52,0.05,-0.26819,0.00013,26.62509]
[1778250823357,30.34,79964.52,0.05,-0.26819,0.00013,26.62509]
[1778250824583,30.34,79974.88,0.05,-0.2668,0.00013,26.55902]
[1778250826307,30.34,79979.03,0.05,-0.26625,0.00013,26.53256]
[1778250826603,30.34,79980.26,0.05,-0.26609,0.00013,26.52487]
[1778250827892,30.34,79981.64,0.05,-0.26591,0.00013,26.51622]
[1778250827953,30.34,79981.64,0.05,-0.26591,0.00013,26.51622]
[1778250828510,30.34,79981.64,0.05,-0.26591,0.00013,26.51622]
[1778250829478,30.34,79988.23,0.05,-0.26503,0.00013,26.47393]
[1778250829803,30.34,79996.05,0.05,-0.26399,0.00013,26.42361]
[1778250831800,30.34,79998.16,0.05,-0.26371,0.00013,26.41014]
[1778250832754,30.34,79998.16,0.05,-0.26372,0.00013,26.41039]
[1778250833979,30.35,79994.98,0.05,-0.26415,0.00013,26.43148]
[1778250834657,30.35,79994.67,0.05,-0.2642,0.00013,26.43374]
[1778250837672,30.35,80003.66,0.05,-0.26301,0.00013,26.37605]
[1778250837687,30.35,80003.66,0.05,-0.26301,0.00013,26.37605]
[1778250837716,30.35,80006.33,0.05,-0.26266,0.00013,26.35903]
[1778250839182,30.35,80006.33,0.05,-0.26267,0.00013,26.35935]
[1778250839556,30.35,80006.33,0.05,-0.26267,0.00013,26.35935]
[1778250839580,30.35,80006.33,0.05,-0.26267,0.00013,26.35935]
[1778250839725,30.35,80006.33,0.05,-0.26267,0.00013,26.35935]
[1778250839794,30.35,80000.57,0.05,-0.26344,0.00013,26.39703]
[1778250841522,30.35,80000.57,0.05,-0.26345,0.00013,26.39734]
[1778250845707,30.36,79997.9,0.05,-0.26382,0.00013,26.41565]
[1778250845736,30.36,79998.12,0.05,-0.2638,0.00013,26.41447]
[1778250847890,30.36,80005.02,0.05,-0.26289,0.00013,26.37027]
[1778250848756,30.36,80008.89,0.05,-0.26238,0.00013,26.34543]
[1778250848926,30.36,80008.89,0.05,-0.26238,0.00013,26.34543]
[1778250849113,30.36,80008.89,0.05,-0.26238,0.00013,26.34543]
[1778250849419,30.36,80008.89,0.05,-0.26238,0.00013,26.34543]
[1778250849489,30.36,80008.89,0.05,-0.26238,0.00013,26.34543]
[1778250851103,30.36,80009.39,0.05,-0.26233,0.00013,26.34282]
[1778250851134,30.36,80009.39,0.05,-0.26233,0.00013,26.34282]
[1778250851313,30.36,80009.39,0.05,-0.26233,0.00013,26.34282]
[1778250852259,30.36,80010.81,0.05,-0.26215,0.00013,26.33391]
[1778250852784,30.36,80013.34,0.05,-0.26181,0.00013,26.31767]
[1778250854735,30.36,80016.81,0.05,-0.26136,0.00013,26.29531]
[1778250854799,30.36,80020.39,0.05,-0.26089,0.00013,26.27223]
[1778250854857,30.36,80020.39,0.05,-0.26089,0.00013,26.27223]
[1778250855832,30.36,80029.73,0.05,-0.25965,0.00013,26.21092]
[1778250856978,30.36,80030.07,0.05,-0.2596,0.00013,26.20851]
[1778250856985,30.36,80030.07,0.05,-0.2596,0.00013,26.20851]
[1778250857124,30.36,80030.07,0.05,-0.2596,0.00013,26.20851]
[1778250857677,30.36,80030.07,0.05,-0.2596,0.00013,26.20851]
[1778250858757,30.36,80033.84,0.05,-0.2591,0.00013,26.18362]
[1778250860219,30.36,80038.06,0.05,-0.25854,0.00013,26.15562]
[1778250861413,30.36,80043.55,0.05,-0.25782,0.00013,26.11938]
[1778250861436,30.36,80043.55,0.05,-0.25782,0.00013,26.11938]
[1778250861507,30.36,80043.55,0.05,-0.25782,0.00013,26.11938]
[1778250861537,30.36,80043.55,0.05,-0.25782,0.00013,26.11938]
[1778250861685,30.36,80045.74,0.05,-0.25753,0.00013,26.10486]
[1778250862328,30.36,80058.15,0.05,-0.2559,0.00013,26.02283]
[1778250865811,30.36,80067.48,0.05,-0.25467,0.00013,25.96046]
[1778250865871,30.36,80069.15,0.05,-0.25445,0.00013,25.94905]
[1778250866255,30.36,80069.15,0.05,-0.25445,0.00013,25.94905]
[1778250866652,30.36,80074.63,0.05,-0.25373,0.00013,25.91243]
[1778250867278,30.36,80074.63,0.05,-0.25373,0.00013,25.91243]
[1778250867289,30.36,80074.63,0.05,-0.25373,0.00013,25.91243]
[1778250867687,30.36,80077.32,0.05,-0.25338,0.00013,25.8944]
[1778250867956,30.36,80077.32,0.05,-0.25338,0.00013,25.8944]
[1778250868349,30.36,80077.32,0.05,-0.25338,0.00013,25.8944]
[1778250868789,30.36,80077.32,0.05,-0.25338,0.00013,25.8944]
[1778250868813,30.36,80086.28,0.05,-0.25221,0.00013,25.83432]
[1778250869320,30.36,80086.28,0.05,-0.25221,0.00013,25.83432]
[1778250869349,30.36,80086.28,0.05,-0.25221,0.00013,25.83432]
[1778250869356,30.36,80086.28,0.05,-0.25221,0.00013,25.83432]
[1778250869451,30.36,80099.43,0.05,-0.2505,0.00013,25.74603]
[1778250870166,30.36,80099.43,0.05,-0.2505,0.00013,25.74603]
[1778250870826,30.36,80099.43,0.05,-0.2505,0.00013,25.74603]
[1778250870230,30.36,80104.45,0.05,-0.24985,0.00013,25.712]
[1778250871648,30.36,80105.11,0.05,-0.24974,0.00013,25.70388]
[1778250871906,30.36,80105.11,0.05,-0.24974,0.00013,25.70388]
[1778250872507,30.36,80105.11,0.05,-0.24974,0.00013,25.70388]
[1778250872523,30.36,80105.11,0.05,-0.24974,0.00013,25.70388]
[1778250872542,30.36,80105.11,0.05,-0.24974,0.00013,25.70388]
[1778250872611,30.36,80108.58,0.05,-0.24929,0.00013,25.68037]
[1778250875027,30.36,80112.89,0.05,-0.24873,0.00013,25.65117]
[1778250875785,30.36,80112.89,0.05,-0.24873,0.00013,25.65117]
[1778250875844,30.36,80116.84,0.05,-0.24822,0.00013,25.62416]
[1778250875864,30.36,80116.84,0.05,-0.24822,0.00013,25.62416]
[1778250875883,30.36,80116.84,0.05,-0.24822,0.00013,25.62416]
[1778250877709,30.35,80112.6,0.05,-0.24876,0.00013,25.65284]
[1778250877725,30.35,80112.6,0.05,-0.24876,0.00013,25.65284]
[1778250877752,30.35,80112.6,0.05,-0.24876,0.00013,25.65284]
[1778250878642,30.35,80109.42,0.05,-0.24917,0.00013,25.67427]
[1778250879254,30.35,80111.32,0.05,-0.24892,0.00013,25.66124]
[1778250879820,30.35,80117.61,0.05,-0.24811,0.00013,25.61848]
[1778250880957,30.35,80127.07,0.05,-0.24689,0.00013,25.55428]
[1778250880988,30.35,80127.07,0.05,-0.24689,0.00013,25.55428]
[1778250881056,30.35,80127.07,0.05,-0.24689,0.00013,25.55428]
[1778250881101,30.35,80127.07,0.05,-0.24689,0.00013,25.55428]
[1778250881113,30.35,80125.28,0.05,-0.24712,0.00013,25.56618]
[1778250882066,30.35,80125.28,0.05,-0.24712,0.00013,25.56618]
[1778250882999,30.35,80131.27,0.05,-0.24634,0.00013,25.52503]
[1778250883659,30.35,80131.27,0.05,-0.24634,0.00013,25.52503]
[1778250883743,30.35,80125.88,0.05,-0.24703,0.00013,25.56152]
[1778250884574,30.35,80125.88,0.05,-0.24703,0.00013,25.56152]
[1778250884586,30.35,80125.88,0.05,-0.24703,0.00013,25.56152]
[1778250886495,30.35,80117.42,0.05,-0.24812,0.00013,25.61871]
[1778250886841,30.35,80117.42,0.05,-0.24812,0.00013,25.61871]
[1778250886872,30.35,80117.42,0.05,-0.24812,0.00013,25.61871]
[1778250887728,30.35,80118.4,0.05,-0.24798,0.00013,25.6115]
[1778250887754,30.35,80118.4,0.05,-0.24798,0.00013,25.6115]
[1778250887823,30.35,80120.19,0.05,-0.24774,0.00013,25.59908]
[1778250887906,30.35,80120.19,0.05,-0.24774,0.00013,25.59908]
[1778250888552,30.35,80119.06,0.05,-0.24788,0.00013,25.60648]
[1778250889337,30.35,80119.06,0.05,-0.24788,0.00013,25.60648]
[1778250889346,30.35,80119.06,0.05,-0.24788,0.00013,25.60648]
[1778250889367,30.35,80119.06,0.05,-0.24788,0.00013,25.60648]
[1778250889372,30.35,80119.06,0.05,-0.24788,0.00013,25.60648]
[1778250889700,30.35,80119.06,0.05,-0.24788,0.00013,25.60648]
[1778250891236,30.35,80124.0,0.05,-0.24724,0.00013,25.57262]
[1778250891332,30.35,80131.77,0.05,-0.24624,0.00013,25.51977]
[1778250892579,30.35,80131.77,0.05,-0.24624,0.00013,25.51977]
[1778250893063,30.35,80135.59,0.05,-0.24575,0.00013,25.4933]
[1778250897536,30.34,80139.09,0.05,-0.24529,0.00013,25.46884]
[1778250897544,30.34,80138.61,0.05,-0.24535,0.00013,25.47197]
[1778250902130,30.34,80137.93,0.05,-0.24542,0.00013,25.47603]
[1778250902237,30.34,80137.93,0.05,-0.24542,0.00013,25.47603]
[1778250902379,30.34,80137.93,0.05,-0.24542,0.00013,25.47603]
[1778250902405,30.34,80137.93,0.05,-0.24542,0.00013,25.47603]
[1778250902583,30.34,80137.93,0.05,-0.24542,0.00013,25.47603]
[1778250902827,30.34,80135.04,0.05,-0.24579,0.00013,25.49575]
[1778250903124,30.34,80135.04,0.05,-0.24579,0.00013,25.49575]
[1778250903190,30.34,80135.04,0.05,-0.24579,0.00013,25.49575]
[1778250903396,30.34,80135.04,0.05,-0.24579,0.00013,25.49575]
[1778250903432,30.34,80135.04,0.05,-0.24579,0.00013,25.49575]
[1778250903580,30.34,80124.9,0.05,-0.24709,0.00013,25.56458]
[1778250905232,30.34,80118.42,0.05,-0.24793,0.00013,25.60857]
[1778250905254,30.34,80118.42,0.05,-0.24793,0.00013,25.60857]
[1778250905287,30.34,80113.68,0.05,-0.24854,0.00013,25.64068]
[1778250906023,30.34,80113.68,0.05,-0.24854,0.00013,25.64068]
[1778250909282,30.34,80118.57,0.05,-0.2479,0.00013,25.60725]
[1778250912048,30.34,80108.46,0.05,-0.2492,0.00013,25.67556]
[1778250913427,30.34,80107.82,0.05,-0.24928,0.00013,25.67963]
[1778250913504,30.34,80100.88,0.05,-0.25017,0.00013,25.72631]
[1778250915169,30.34,80097.02,0.05,-0.25067,0.00013,25.75212]
[1778250916681,30.34,80096.54,0.05,-0.25073,0.00013,25.75535]
[1778250916851,30.34,80099.03,0.05,-0.25041,0.00013,25.73832]
[1778250918828,30.34,80093.96,0.05,-0.25106,0.00013,25.77244]
[1778250918923,30.34,80088.81,0.05,-0.25172,0.00013,25.80666]
[1778250919928,30.34,80088.81,0.05,-0.25172,0.00013,25.80666]
[1778250919930,30.34,80088.81,0.05,-0.25172,0.00013,25.80666]
[1778250920271,30.34,80088.81,0.05,-0.25172,0.00013,25.80666]
[1778250920725,30.34,80088.81,0.05,-0.25172,0.00013,25.80666]
[1778250920825,30.34,80078.42,0.05,-0.25307,0.00013,25.87598]
[1778250921442,30.34,80078.42,0.05,-0.25307,0.00013,25.87598]
[1778250921625,30.34,80078.42,0.05,-0.25307,0.00013,25.87598]
[1778250921711,30.34,80073.73,0.05,-0.25368,0.00013,25.90723]
[1778250922205,30.34,80073.73,0.05,-0.25368,0.00013,25.90723]
[1778250922297,30.34,80073.73,0.05,-0.25368,0.00013,25.90723]
[1778250923354,30.34,80073.73,0.05,-0.25368,0.00013,25.90723]
[1778250923646,30.34,80073.73,0.05,-0.25368,0.00013,25.90723]
[1778250926611,30.33,80066.39,0.05,-0.25463,0.00013,25.95563]
[1778250927774,30.33,80066.09,0.05,-0.25467,0.00013,25.95748]
[1778250932733,30.33,80064.43,0.05,-0.25486,0.00013,25.96456]
[1778250932747,30.33,80064.03,0.05,-0.2549,0.00013,25.96694]
[1778250934559,30.33,80064.03,0.05,-0.2549,0.00013,25.96694]
[1778250934577,30.33,80073.6,0.05,-0.25365,0.00013,25.90302]
[1778250935998,30.33,80065.3,0.05,-0.25473,0.00013,25.95818]
[1778250936436,30.33,80060.83,0.05,-0.25532,0.00013,25.98791]
[1778250938038,30.33,80061.1,0.05,-0.25528,0.00013,25.98583]
[1778250938847,30.33,80061.42,0.05,-0.25523,0.00013,25.98355]
[1778250940246,30.33,80062.53,0.05,-0.25508,0.00013,25.97602]
[1778250945466,30.33,80070.32,0.05,-0.25405,0.00013,25.92341]
[1778250948061,30.33,80077.17,0.05,-0.25315,0.00013,25.87733]
[1778250948226,30.33,80077.17,0.05,-0.25315,0.00013,25.87733]
[1778250948262,30.33,80077.17,0.05,-0.25315,0.00013,25.87733]
[1778250948271,30.33,80077.17,0.05,-0.25315,0.00013,25.87733]
[1778250948682,30.33,80079.95,0.05,-0.25278,0.00013,25.85829]
[1778250950278,30.33,80079.95,0.05,-0.25278,0.00013,25.85829]
[1778250950319,30.33,80079.95,0.05,-0.25278,0.00013,25.85829]
[1778250950753,30.33,80079.95,0.05,-0.25278,0.00013,25.85829]
[1778250953923,30.32,80086.94,0.05,-0.25186,0.00013,25.81077]
[1778250954248,30.32,80086.07,0.05,-0.25196,0.00013,25.81623]
[1778250954256,30.32,80086.07,0.05,-0.25196,0.00013,25.81623]
[1778250954369,30.32,80086.07,0.05,-0.25196,0.00013,25.81623]
[1778250954498,30.32,80086.07,0.05,-0.25196,0.00013,25.81623]
[1778250954504,30.32,80086.07,0.05,-0.25196,0.00013,25.81623]
[1778250954754,30.32,80077.38,0.05,-0.25309,0.00013,25.87426]
[1778250955709,30.32,80077.38,0.05,-0.25309,0.00013,25.87426]
[1778250955717,30.32,80077.38,0.05,-0.25309,0.00013,25.87426]
[1778250955837,30.32,80066.36,0.05,-0.25453,0.00013,25.94774]
[1778250960762,30.32,80065.33,0.05,-0.25465,0.00013,25.95404]
[1778250963009,30.32,80067.37,0.05,-0.25438,0.00013,25.94009]
[1778250963026,30.32,80067.37,0.05,-0.25438,0.00013,25.94009]
[1778250963212,30.32,80067.37,0.05,-0.25438,0.00013,25.94009]
[1778250963273,30.32,80067.37,0.05,-0.25438,0.00013,25.94009]
[1778250963836,30.32,80056.07,0.05,-0.25586,0.00013,26.01525]
[1778250963979,30.32,80056.07,0.05,-0.25586,0.00013,26.01525]
[1778250964075,30.32,80056.07,0.05,-0.25586,0.00013,26.01525]
[1778250964091,30.32,80056.07,0.05,-0.25586,0.00013,26.01525]
[1778250964684,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965493,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965502,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965531,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965555,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965634,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965727,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965744,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250965913,30.32,80041.38,0.05,-0.25779,0.00013,26.1123]
[1778250966706,30.32,80030.25,0.05,-0.25926,0.00013,26.18558]
[1778250966743,30.32,80030.25,0.05,-0.25926,0.00013,26.18558]
[1778250966770,30.32,80028.92,0.05,-0.25943,0.00013,26.19433]
[1778250967076,30.32,80028.92,0.05,-0.25943,0.00013,26.19433]
[1778250967857,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968133,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968170,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968256,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968327,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968402,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968474,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968658,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968824,30.32,80034.22,0.05,-0.25873,0.00013,26.15933]
[1778250968907,30.32,80047.15,0.05,-0.25702,0.00013,26.07402]
[1778250969056,30.32,80047.15,0.05,-0.25702,0.00013,26.07402]
[1778250969144,30.32,80047.15,0.05,-0.25702,0.00013,26.07402]
[1778250969637,30.32,80047.59,0.05,-0.25697,0.00013,26.07111]
[1778250970012,30.32,80047.59,0.05,-0.25697,0.00013,26.07111]
[1778250970149,30.32,80047.59,0.05,-0.25697,0.00013,26.07111]
[1778250970644,30.32,80066.21,0.05,-0.25452,0.00013,25.94699]
[1778250971399,30.32,80066.21,0.05,-0.25452,0.00013,25.94699]
[1778250971651,30.32,80081.13,0.05,-0.25257,0.00013,25.84719]
[1778250972838,30.32,80081.13,0.05,-0.25257,0.00013,25.84719]
[1778250972888,30.32,80073.79,0.05,-0.25352,0.00013,25.89637]
[1778250974276,30.32,80073.79,0.05,-0.25352,0.00013,25.89614]
[1778250974386,30.32,80073.79,0.05,-0.25352,0.00013,25.89614]
[1778250974479,30.32,80073.79,0.05,-0.25352,0.00013,25.89614]
[1778250974484,30.32,80073.79,0.05,-0.25352,0.00013,25.89614]
[1778250974846,30.32,80073.79,0.05,-0.25352,0.00013,25.89614]
[1778250974933,30.32,80078.77,0.05,-0.25287,0.00013,25.86257]
[1778250975220,30.32,80078.77,0.05,-0.25287,0.00013,25.86257]
[1778250975269,30.32,80078.77,0.05,-0.25287,0.00013,25.86257]
[1778250975909,30.31,80081.76,0.05,-0.25247,0.00013,25.84226]
[1778250975983,30.31,80081.76,0.05,-0.25247,0.00013,25.84226]
[1778250976957,30.31,80081.76,0.05,-0.25247,0.00013,25.84226]
[1778250976689,30.31,80081.76,0.05,-0.25247,0.00013,25.84203]
[1778250976974,30.31,80081.76,0.05,-0.25247,0.00013,25.84203]
[1778250978407,30.31,80085.05,0.05,-0.25203,0.00013,25.81975]
[1778250979847,30.31,80084.63,0.05,-0.25209,0.00013,25.82238]
[1778250981028,30.31,80083.51,0.05,-0.25222,0.00013,25.82952]
[1778250982413,30.31,80083.31,0.05,-0.25225,0.00013,25.83066]
[1778250982552,30.31,80083.31,0.05,-0.25225,0.00013,25.83066]
[1778250984186,30.31,80082.59,0.05,-0.25233,0.00013,25.83512]
[1778250984963,30.31,80082.59,0.05,-0.25233,0.00013,25.83512]
[1778250986074,30.31,80079.59,0.05,-0.25272,0.00013,25.85484]
[1778250986829,30.31,80079.59,0.05,-0.25272,0.00013,25.85484]
[1778250986967,30.31,80079.59,0.05,-0.25272,0.00013,25.85484]
[1778250987056,30.31,80085.3,0.05,-0.25197,0.00013,25.81635]
[1778250987144,30.31,80085.3,0.05,-0.25197,0.00013,25.81635]
[1778250987639,30.31,80085.3,0.05,-0.25197,0.00013,25.81635]
[1778250987771,30.31,80085.3,0.05,-0.25197,0.00013,25.81617]
[1778250988935,30.31,80096.19,0.05,-0.25055,0.00013,25.74273]
[1778250989164,30.31,80096.19,0.05,-0.25055,0.00013,25.74273]
[1778250989626,30.31,80096.19,0.05,-0.25055,0.00013,25.74273]
[1778250989654,30.31,80096.19,0.05,-0.25055,0.00013,25.74273]
[1778250989848,30.31,80096.19,0.05,-0.25055,0.00013,25.74273]
[1778250989966,30.31,80106.12,0.05,-0.24926,0.00013,25.67556]
[1778250990530,30.31,80106.12,0.05,-0.24926,0.00013,25.67556]
[1778250990827,30.31,80106.12,0.05,-0.24926,0.00013,25.67556]
[1778250991273,30.31,80106.12,0.05,-0.24926,0.00013,25.67556]
[1778250991857,30.31,80111.1,0.05,-0.24859,0.00013,25.63794]
[1778250996870,30.3,80109.81,0.05,-0.24874,0.00013,25.64564]
[1778250997384,30.3,80109.81,0.05,-0.24874,0.00013,25.64564]
[1778250997458,30.3,80109.81,0.05,-0.24874,0.00013,25.64564]
[1778250997637,30.3,80109.81,0.05,-0.24874,0.00013,25.64564]
[1778250998019,30.3,80116.49,0.05,-0.24787,0.00013,25.6001]
[1778250998500,30.3,80116.49,0.05,-0.24787,0.00013,25.6001]
[1778250999434,30.3,80116.85,0.05,-0.24782,0.00013,25.59745]
[1778250999891,30.3,80121.2,0.05,-0.24726,0.00013,25.5677]
[1778251000086,30.3,80121.2,0.05,-0.24726,0.00013,25.5677]
[1778251000130,30.3,80121.2,0.05,-0.24726,0.00013,25.5677]
[1778251001426,30.3,80127.89,0.05,-0.24639,0.00013,25.52198]
[1778251002002,30.3,80135.89,0.05,-0.24536,0.00013,25.46725]
[1778251002193,30.3,80135.89,0.05,-0.24536,0.00013,25.46725]
[1778251002730,30.3,80135.89,0.05,-0.24536,0.00013,25.46725]
[1778251003168,30.3,80136.04,0.05,-0.24534,0.00013,25.46604]
[1778251003208,30.3,80136.04,0.05,-0.24534,0.00013,25.46604]
[1778251003259,30.3,80136.04,0.05,-0.24534,0.00013,25.46604]
[1778251003802,30.3,80136.04,0.05,-0.24534,0.00013,25.46604]
[1778251003919,30.3,80143.07,0.05,-0.24444,0.00013,25.41791]
[1778251005222,30.3,80153.28,0.05,-0.24313,0.00013,25.34739]
[1778251005932,30.3,80162.43,0.05,-0.24196,0.00013,25.28419]
[1778251009559,30.3,80163.61,0.05,-0.2418,0.00013,25.27578]
[1778251009566,30.3,80163.61,0.05,-0.2418,0.00013,25.27578]
[1778251009963,30.3,80163.93,0.05,-0.24176,0.00013,25.27349]
[1778251011210,30.3,80163.59,0.05,-0.2418,0.00013,25.27576]
[1778251011258,30.3,80163.59,0.05,-0.2418,0.00013,25.27576]
[1778251011330,30.3,80163.59,0.05,-0.2418,0.00013,25.27576]
[1778251014146,30.3,80174.4,0.05,-0.24042,0.00013,25.20072]
[1778251016048,30.3,80171.65,0.05,-0.24077,0.00013,25.21967]
[1778251021199,30.29,80176.86,0.05,-0.24009,0.00013,25.18258]
[1778251021980,30.29,80176.86,0.05,-0.24009,0.00013,25.18258]
[1778251022045,30.29,80176.91,0.05,-0.24008,0.00013,25.18206]
[1778251022574,30.29,80176.91,0.05,-0.24008,0.00013,25.18206]
[1778251022800,30.29,80176.91,0.05,-0.24008,0.00013,25.18206]
[1778251022832,30.29,80176.91,0.05,-0.24008,0.00013,25.18206]
[1778251022882,30.29,80176.91,0.05,-0.24008,0.00013,25.18206]
[1778251022884,30.29,80176.91,0.05,-0.24008,0.00013,25.18206]
[1778251023058,30.29,80176.65,0.05,-0.24011,0.00013,25.18368]
[1778251023069,30.29,80176.65,0.05,-0.24011,0.00013,25.18368]
[1778251023359,30.29,80176.65,0.05,-0.24011,0.00013,25.18368]
[1778251024500,30.29,80184.72,0.05,-0.23909,0.00013,25.12747]
[1778251024687,30.29,80184.72,0.05,-0.23909,0.00013,25.12747]
[1778251024800,30.29,80184.72,0.05,-0.23909,0.00013,25.12747]
[1778251025073,30.29,80191.38,0.05,-0.23824,0.00013,25.08099]
[1778251026342,30.29,80185.73,0.05,-0.23896,0.00013,25.1202]
[1778251027083,30.29,80179.46,0.05,-0.23975,0.00013,25.16364]
[1778251027088,30.29,80179.46,0.05,-0.23975,0.00013,25.16364]
[1778251027789,30.29,80180.05,0.05,-0.23967,0.00013,25.15938]
[1778251032372,30.29,80180.58,0.05,-0.2396,0.00013,25.15529]
[1778251032724,30.29,80180.58,0.05,-0.2396,0.00013,25.15529]
[1778251032815,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034577,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034886,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034904,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034926,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034933,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034940,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251034967,30.29,80174.67,0.05,-0.24034,0.00013,25.19595]
[1778251035061,30.29,80184.77,0.05,-0.23905,0.00013,25.12549]
[1778251035128,30.29,80184.77,0.05,-0.23905,0.00013,25.12549]
[1778251035298,30.29,80184.77,0.05,-0.23905,0.00013,25.12549]
[1778251036381,30.29,80186.76,0.05,-0.2388,0.00013,25.11165]
[1778251036393,30.29,80186.76,0.05,-0.2388,0.00013,25.11165]
[1778251036452,30.29,80190.4,0.05,-0.23834,0.00013,25.08618]
[1778251037438,30.29,80190.4,0.05,-0.23834,0.00013,25.08618]
[1778251037711,30.29,80190.4,0.05,-0.23834,0.00013,25.08618]
[1778251037801,30.29,80194.73,0.05,-0.23779,0.00013,25.05579]
[1778251038398,30.29,80194.73,0.05,-0.23779,0.00013,25.05579]
[1778251038479,30.29,80194.73,0.05,-0.23779,0.00013,25.05579]
[1778251038531,30.29,80194.73,0.05,-0.23779,0.00013,25.05579]
[1778251038634,30.29,80196.08,0.05,-0.23762,0.00013,25.04638]
[1778251040387,30.29,80191.06,0.05,-0.23825,0.00013,25.08131]
[1778251040989,30.29,80183.83,0.05,-0.23916,0.00013,25.13151]
[1778251042162,30.29,80178.26,0.05,-0.23987,0.00013,25.17019]
[1778251042480,30.29,80177.5,0.05,-0.23996,0.00013,25.17533]
[1778251045032,30.29,80179.9,0.05,-0.23966,0.00013,25.1585]
[1778251045073,30.29,80179.9,0.05,-0.23966,0.00013,25.1585]
[1778251045103,30.29,80179.16,0.05,-0.23974,0.00013,25.16329]
[1778251046068,30.29,80179.16,0.05,-0.23974,0.00013,25.16329]
[1778251046075,30.29,80179.16,0.05,-0.23974,0.00013,25.16329]
[1778251046089,30.29,80181.26,0.05,-0.23947,0.00013,25.14854]
[1778251046646,30.29,80181.26,0.05,-0.23947,0.00013,25.14854]
[1778251046717,30.29,80181.26,0.05,-0.23947,0.00013,25.14854]
[1778251046808,30.29,80181.26,0.05,-0.23947,0.00013,25.14854]
[1778251047485,30.29,80180.63,0.05,-0.23955,0.00013,25.15274]
[1778251048348,30.28,80172.5,0.05,-0.24058,0.00013,25.20896]
[1778251048647,30.28,80172.5,0.05,-0.24058,0.00013,25.20896]
[1778251049094,30.28,80171.56,0.05,-0.2407,0.00013,25.21548]
[1778251049785,30.28,80171.56,0.05,-0.2407,0.00013,25.21548]
[1778251050669,30.28,80170.77,0.05,-0.2408,0.00013,25.22095]
[1778251052495,30.28,80168.27,0.05,-0.24109,0.00013,25.23465]
[1778251052675,30.28,80168.27,0.05,-0.24109,0.00013,25.23465]
[1778251052741,30.28,80168.27,0.05,-0.24109,0.00013,25.23465]
[1778251052929,30.28,80169.34,0.05,-0.24096,0.00013,25.22721]
[1778251053205,30.28,80169.34,0.05,-0.24096,0.00013,25.22721]
[1778251053352,30.28,80169.34,0.05,-0.24096,0.00013,25.22721]
[1778251053885,30.28,80158.07,0.05,-0.24239,0.00013,25.30505]
[1778251055741,30.28,80158.07,0.05,-0.24239,0.00013,25.30505]
[1778251056251,30.28,80154.14,0.05,-0.24289,0.00013,25.33191]
[1778251056826,30.28,80154.14,0.05,-0.24289,0.00013,25.33191]
[1778251056851,30.28,80151.07,0.05,-0.24328,0.00013,25.35291]
[1778251057461,30.28,80151.07,0.05,-0.24328,0.00013,25.35291]
[1778251058734,30.28,80150.12,0.05,-0.2434,0.00013,25.3593]
[1778251058892,30.28,80150.12,0.05,-0.2434,0.00013,25.3593]
[1778251058898,30.28,80150.12,0.05,-0.2434,0.00013,25.3593]
[1778251058992,30.28,80153.02,0.05,-0.24302,0.00013,25.33919]
[1778251060303,30.28,80155.04,0.05,-0.24277,0.00013,25.32528]
[1778251062516,30.28,80159.58,0.05,-0.24218,0.00013,25.29374]
[1778251062521,30.28,80159.58,0.05,-0.24218,0.00013,25.29374]
[1778251062756,30.28,80159.58,0.05,-0.24218,0.00013,25.29374]
[1778251062792,30.28,80159.58,0.05,-0.24218,0.00013,25.29374]
[1778251062953,30.28,80159.58,0.05,-0.24218,0.00013,25.29374]
[1778251063043,30.28,80161.35,0.05,-0.24195,0.00013,25.28133]
[1778251064623,30.28,80167.65,0.05,-0.24115,0.00013,25.23762]
[1778251064629,30.28,80167.65,0.05,-0.24115,0.00013,25.23762]
[1778251064710,30.28,80167.65,0.05,-0.24115,0.00013,25.23762]
[1778251064991,30.28,80167.65,0.05,-0.24115,0.00013,25.23762]
[1778251065088,30.28,80171.58,0.05,-0.24065,0.00013,25.21029]
[1778251068174,30.28,80171.82,0.05,-0.24061,0.00013,25.20795]
[1778251069602,30.28,80171.82,0.05,-0.24061,0.00013,25.20795]
[1778251069641,30.28,80183.1,0.05,-0.23917,0.00013,25.12945]
[1778251070658,30.28,80183.1,0.05,-0.23917,0.00013,25.12945]
[1778251070821,30.28,80183.1,0.05,-0.23917,0.00013,25.12945]
[1778251073739,30.28,80192.25,0.05,-0.23801,0.00013,25.06527]
[1778251074546,30.28,80193.91,0.05,-0.23779,0.00013,25.05328]
[1778251077159,30.28,80194.35,0.05,-0.23773,0.00013,25.05004]
[1778251077373,30.28,80194.35,0.05,-0.23773,0.00013,25.05004]
[1778251079298,30.28,80190.96,0.05,-0.23816,0.00013,25.07344]
[1778251079986,30.28,80190.96,0.05,-0.23816,0.00013,25.07344]
[1778251080670,30.27,80191.1,0.05,-0.23814,0.00013,25.07235]
[1778251081350,30.27,80190.83,0.05,-0.23817,0.00013,25.07423]
[1778251082124,30.27,80190.83,0.05,-0.23817,0.00013,25.07423]
[1778251082130,30.27,80191.58,0.05,-0.23807,0.00013,25.06876]
[1778251083300,30.27,80186.36,0.05,-0.23873,0.00013,25.10501]
[1778251083911,30.27,80186.36,0.05,-0.23873,0.00013,25.10501]
[1778251083916,30.27,80186.36,0.05,-0.23873,0.00013,25.10501]
[1778251083943,30.27,80188.0,0.05,-0.23852,0.00013,25.09343]
[1778251085470,30.27,80188.92,0.05,-0.2384,0.00013,25.08702]
[1778251085474,30.27,80188.92,0.05,-0.2384,0.00013,25.08702]
[1778251086131,30.27,80200.46,0.05,-0.23694,0.00013,25.00624]
[1778251087271,30.27,80200.46,0.05,-0.23694,0.00013,25.00624]
[1778251087378,30.27,80200.46,0.05,-0.23694,0.00013,25.00624]
[1778251088142,30.27,80215.72,0.05,-0.23503,0.00013,24.89922]
[1778251088263,30.27,80215.72,0.05,-0.23503,0.00013,24.89922]
[1778251088353,30.27,80215.72,0.05,-0.23503,0.00013,24.89922]
[1778251088872,30.27,80228.73,0.05,-0.2334,0.00012,24.80768]
[1778251089517,30.27,80228.73,0.05,-0.2334,0.00012,24.80768]
[1778251089881,30.27,80228.73,0.05,-0.2334,0.00012,24.80768]
[1778251089988,30.27,80228.73,0.05,-0.2334,0.00012,24.80768]
[1778251090066,30.27,80236.39,0.05,-0.23244,0.00012,24.75332]
[1778251090927,30.27,80236.39,0.05,-0.23244,0.00012,24.75332]
[1778251090956,30.27,80236.39,0.05,-0.23244,0.00012,24.75332]
[1778251091035,30.27,80230.39,0.05,-0.23319,0.00012,24.79565]
[1778251092019,30.27,80219.37,0.05,-0.23456,0.00013,24.87318]
[1778251092472,30.27,80219.37,0.05,-0.23456,0.00013,24.87318]
[1778251092479,30.27,80219.37,0.05,-0.23456,0.00013,24.87318]
[1778251092649,30.27,80215.32,0.05,-0.23507,0.00013,24.90164]
[1778251098535,30.27,80212.53,0.05,-0.23542,0.00013,24.92108]
[1778251099460,30.27,80211.59,0.05,-0.23554,0.00013,24.92773]
[1778251100571,30.27,80215.43,0.05,-0.23506,0.00013,24.90085]
[1778251100603,30.27,80215.43,0.05,-0.23506,0.00013,24.90085]
[1778251100898,30.27,80215.43,0.05,-0.23506,0.00013,24.90085]
[1778251101100,30.27,80219.99,0.05,-0.23448,0.00013,24.86862]
[1778251101472,30.27,80219.99,0.05,-0.23448,0.00013,24.86862]
[1778251101830,30.27,80219.99,0.05,-0.23448,0.00013,24.86862]
[1778251102099,30.27,80229.93,0.05,-0.23324,0.00012,24.79847]
[1778251103231,30.27,80237.14,0.05,-0.23234,0.00012,24.7475]
[1778251103903,30.27,80237.14,0.05,-0.23234,0.00012,24.7475]
[1778251103989,30.27,80244.54,0.05,-0.23141,0.00012,24.695]
[1778251106651,30.27,80248.33,0.05,-0.23094,0.00012,24.66806]
[1778251106690,30.27,80248.33,0.05,-0.23094,0.00012,24.66806]
[1778251106758,30.27,80248.33,0.05,-0.23094,0.00012,24.66806]
[1778251106907,30.27,80248.33,0.05,-0.23094,0.00012,24.66806]
[1778251107086,30.27,80251.75,0.05,-0.23052,0.00012,24.6437]
[1778251107986,30.27,80251.75,0.05,-0.23052,0.00012,24.6437]
[1778251108165,30.27,80257.05,0.05,-0.22986,0.00012,24.6059]
[1778251108326,30.27,80257.05,0.05,-0.22986,0.00012,24.6059]
[1778251109201,30.27,80259.03,0.05,-0.22961,0.00012,24.59183]
[1778251109212,30.27,80259.03,0.05,-0.22961,0.00012,24.59183]
[1778251109262,30.27,80259.03,0.05,-0.22961,0.00012,24.59183]
[1778251109873,30.27,80259.03,0.05,-0.22961,0.00012,24.59183]
[1778251109881,30.27,80259.03,0.05,-0.22961,0.00012,24.59183]
[1778251109975,30.27,80255.36,0.05,-0.23006,0.00012,24.6177]
[1778251110518,30.27,80255.36,0.05,-0.23006,0.00012,24.6177]
[1778251110982,30.27,80258.02,0.05,-0.22973,0.00012,24.59867]
[1778251112466,30.27,80258.02,0.05,-0.22971,0.00012,24.59518]
[1778251113124,30.27,80258.02,0.05,-0.22971,0.00012,24.59518]
[1778251115791,30.27,80253.46,0.05,-0.23028,0.00012,24.62768]
[1778251116179,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251116192,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251116291,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251116711,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251117499,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251117695,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251117706,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251117872,30.27,80254.97,0.05,-0.23009,0.00012,24.61709]
[1778251118031,30.27,80254.98,0.05,-0.2301,0.00012,24.61733]
[1778251119783,30.27,80244.07,0.05,-0.23145,0.00012,24.69485]
[1778251125269,30.27,80241.27,0.05,-0.23181,0.00012,24.71497]
[1778251125573,30.27,80241.27,0.05,-0.23181,0.00012,24.71497]
[1778251127793,30.27,80247.7,0.05,-0.23101,0.00012,24.66963]
[1778251130080,30.27,80243.61,0.05,-0.23152,0.00012,24.69871]
[1778251130180,30.27,80235.13,0.05,-0.23258,0.00012,24.75881]
[1778251132418,30.27,80232.77,0.05,-0.23287,0.00012,24.77548]
[1778251132560,30.27,80232.77,0.05,-0.23287,0.00012,24.77548]
[1778251132599,30.27,80232.77,0.05,-0.23287,0.00012,24.77548]
[1778251132824,30.27,80231.44,0.05,-0.23304,0.00012,24.78485]
[1778251134628,30.27,80227.43,0.05,-0.23354,0.00012,24.81311]
[1778251134687,30.27,80227.43,0.05,-0.23354,0.00012,24.81311]
[1778251135405,30.27,80226.83,0.05,-0.23361,0.00012,24.81728]
[1778251136705,30.27,80230.04,0.05,-0.23321,0.00012,24.79455]
[1778251136710,30.27,80230.04,0.05,-0.23321,0.00012,24.79455]
[1778251137150,30.27,80232.79,0.05,-0.23287,0.00012,24.77512]
[1778251137406,30.27,80232.79,0.05,-0.23287,0.00012,24.77512]
[1778251140216,30.27,80235.68,0.05,-0.2325,0.00012,24.7547]
[1778251140773,30.27,80235.68,0.05,-0.2325,0.00012,24.7547]
[1778251140882,30.27,80235.89,0.05,-0.23248,0.00012,24.75322]
[1778251143090,30.27,80244.13,0.05,-0.23146,0.00012,24.695]
[1778251146622,30.27,80247.4,0.05,-0.23106,0.00012,24.67228]
[1778251146915,30.27,80247.4,0.05,-0.23106,0.00012,24.67228]
[1778251146982,30.27,80247.28,0.05,-0.23107,0.00012,24.67326]
[1778251147902,30.27,80247.28,0.05,-0.23107,0.00012,24.67326]
[1778251148130,30.27,80247.28,0.05,-0.23107,0.00012,24.67326]
[1778251148712,30.27,80248.32,0.05,-0.23095,0.00012,24.66602]
[1778251148999,30.27,80248.32,0.05,-0.23095,0.00012,24.66602]
[1778251149131,30.27,80265.15,0.05,-0.22886,0.00012,24.54644]
[1778251150892,30.27,80265.29,0.05,-0.22885,0.00012,24.54532]
[1778251150960,30.27,80265.29,0.05,-0.22885,0.00012,24.54532]
[1778251151097,30.27,80265.29,0.05,-0.22885,0.00012,24.54532]
[1778251151116,30.27,80265.29,0.05,-0.22885,0.00012,24.54532]
[1778251151167,30.27,80271.31,0.05,-0.2281,0.00012,24.50241]
[1778251152618,30.27,80271.31,0.05,-0.2281,0.00012,24.50248]
[1778251152759,30.27,80271.31,0.05,-0.2281,0.00012,24.50248]
[1778251152881,30.27,80271.31,0.05,-0.2281,0.00012,24.50248]
[1778251154001,30.27,80266.54,0.05,-0.22869,0.00012,24.53653]
[1778251154070,30.27,80249.54,0.05,-0.2308,0.00012,24.65737]
[1778251154527,30.27,80249.54,0.05,-0.2308,0.00012,24.65737]
[1778251154539,30.27,80249.54,0.05,-0.2308,0.00012,24.65737]
[1778251154980,30.27,80249.86,0.05,-0.23075,0.00012,24.65504]
[1778251156673,30.27,80246.45,0.05,-0.23118,0.00012,24.67922]
[1778251158112,30.27,80246.23,0.05,-0.2312,0.00012,24.68061]
[1778251158497,30.27,80241.33,0.05,-0.23181,0.00012,24.7154]
[1778251158800,30.27,80241.33,0.05,-0.23181,0.00012,24.7154]
[1778251158803,30.27,80241.33,0.05,-0.23181,0.00012,24.7154]
[1778251159013,30.27,80241.92,0.05,-0.23174,0.00012,24.71122]
[1778251161036,30.27,80234.61,0.05,-0.23265,0.00012,24.76302]
[1778251161071,30.27,80234.61,0.05,-0.23265,0.00012,24.76302]
[1778251161115,30.27,80226.4,0.05,-0.23367,0.00012,24.82092]
[1778251165497,30.27,80226.96,0.05,-0.2336,0.00012,24.81668]
[1778251165811,30.27,80226.96,0.05,-0.2336,0.00012,24.81668]
[1778251166231,30.27,80222.9,0.05,-0.23411,0.00013,24.84521]
[1778251167402,30.27,80215.53,0.05,-0.23503,0.00013,24.89696]
[1778251173061,30.27,80214.17,0.05,-0.23518,0.00013,24.90314]
[1778251173146,30.27,80214.17,0.05,-0.23518,0.00013,24.90314]
[1778251173212,30.27,80210.59,0.05,-0.23563,0.00013,24.92835]
[1778251173359,30.27,80210.59,0.05,-0.23563,0.00013,24.92835]
[1778251177692,30.27,80211.41,0.05,-0.23553,0.00013,24.92277]
[1778251178146,30.27,80213.16,0.05,-0.23531,0.00013,24.91049]
[1778251178629,30.27,80213.16,0.05,-0.23531,0.00013,24.91049]
[1778251178952,30.27,80213.16,0.05,-0.23531,0.00013,24.91049]
[1778251179761,30.27,80215.0,0.05,-0.23508,0.00013,24.89756]
[1778251179766,30.27,80215.0,0.05,-0.23508,0.00013,24.89756]
[1778251180159,30.27,80220.01,0.05,-0.23445,0.00013,24.86217]
[1778251181082,30.27,80220.01,0.05,-0.23445,0.00013,24.86217]
[1778251182561,30.27,80220.75,0.05,-0.23435,0.00013,24.85671]
[1778251183829,30.27,80216.42,0.05,-0.23489,0.00013,24.88715]
[1778251184189,30.27,80218.45,0.05,-0.23464,0.00013,24.87285]
[1778251185180,30.27,80218.45,0.05,-0.23464,0.00013,24.87285]
[1778251185869,30.27,80218.83,0.05,-0.23459,0.00013,24.87016]
[1778251185877,30.27,80218.83,0.05,-0.23459,0.00013,24.87016]
[1778251186201,30.27,80218.83,0.05,-0.23459,0.00013,24.87015]
[1778251187895,30.27,80221.46,0.05,-0.23426,0.00013,24.85152]
[1778251188228,30.27,80221.46,0.05,-0.23426,0.00013,24.85152]
[1778251189222,30.27,80224.17,0.05,-0.23392,0.00012,24.83224]
[1778251191236,30.27,80235.93,0.05,-0.23245,0.00012,24.74917]
[1778251191688,30.27,80235.93,0.05,-0.23245,0.00012,24.74917]
[1778251192049,30.27,80235.93,0.05,-0.23245,0.00012,24.74917]
[1778251192054,30.27,80235.93,0.05,-0.23245,0.00012,24.74917]
[1778251192243,30.27,80245.23,0.05,-0.23129,0.00012,24.68325]
[1778251193522,30.27,80249.05,0.05,-0.23082,0.00012,24.65611]
[1778251193654,30.27,80249.05,0.05,-0.23082,0.00012,24.65611]
[1778251194258,30.27,80253.66,0.05,-0.23024,0.00012,24.62324]
[1778251196119,30.27,80262.13,0.05,-0.22919,0.00012,24.56289]
[1778251196273,30.27,80266.58,0.05,-0.22864,0.00012,24.53115]
[1778251196656,30.27,80266.58,0.05,-0.22864,0.00012,24.53115]
[1778251197274,30.27,80266.58,0.05,-0.22864,0.00012,24.53115]
[1778251198155,30.27,80265.66,0.05,-0.22875,0.00012,24.53768]
[1778251198285,30.27,80260.63,0.05,-0.22938,0.00012,24.57347]
[1778251203323,30.27,80260.39,0.05,-0.2294,0.00012,24.57472]
[1778251206664,30.27,80255.24,0.05,-0.23003,0.00012,24.61118]
[1778251206689,30.27,80255.44,0.05,-0.23,0.00012,24.60954]
[1778251208802,30.27,80255.44,0.05,-0.23,0.00012,24.60943]
[1778251209286,30.27,80261.23,0.05,-0.22928,0.00012,24.56815]
[1778251210625,30.27,80264.46,0.05,-0.22888,0.00012,24.54515]
[1778251210779,30.27,80263.47,0.05,-0.22901,0.00012,24.5521]
[1778251211413,30.27,80263.47,0.05,-0.22901,0.00012,24.5521]
[1778251213125,30.27,80258.86,0.05,-0.22958,0.00012,24.58491]
[1778251213254,30.27,80258.86,0.05,-0.22958,0.00012,24.58491]
[1778251214507,30.27,80250.61,0.05,-0.2306,0.00012,24.64353]
[1778251214509,30.27,80246.61,0.05,-0.2311,0.00012,24.67203]
[1778251219023,30.27,80244.77,0.05,-0.23133,0.00012,24.68534]
[1778251219083,30.27,80244.77,0.05,-0.23133,0.00012,24.68534]
[1778251220633,30.27,80254.18,0.05,-0.23017,0.00012,24.61884]
[1778251220709,30.27,80261.68,0.05,-0.22924,0.00012,24.56553]
[1778251221551,30.27,80261.68,0.05,-0.22924,0.00012,24.56553]
[1778251221617,30.27,80261.78,0.05,-0.22923,0.00012,24.56482]
[1778251224252,30.27,80261.78,0.05,-0.22923,0.00012,24.56489]
[1778251224474,30.27,80266.05,0.05,-0.2287,0.00012,24.53441]
[1778251224846,30.27,80266.05,0.05,-0.2287,0.00012,24.53441]
[1778251224946,30.27,80258.53,0.05,-0.22963,0.00012,24.58787]
[1778251225489,30.27,80258.53,0.05,-0.22963,0.00012,24.58787]
[1778251225564,30.27,80258.53,0.05,-0.22963,0.00012,24.58787]
[1778251226777,30.27,80255.11,0.05,-0.23005,0.00012,24.61224]
[1778251226797,30.27,80255.11,0.05,-0.23005,0.00012,24.61224]
[1778251226815,30.27,80255.11,0.05,-0.23005,0.00012,24.61224]
[1778251226854,30.27,80250.57,0.05,-0.23061,0.00012,24.64451]
[1778251228882,30.27,80247.8,0.05,-0.23096,0.00012,24.66427]
[1778251228963,30.27,80247.8,0.05,-0.23096,0.00012,24.66427]
[1778251229225,30.27,80243.58,0.05,-0.23148,0.00012,24.69427]
[1778251229728,30.27,80243.58,0.05,-0.23148,0.00012,24.69427]
[1778251230075,30.27,80243.58,0.05,-0.23148,0.00012,24.69427]
[1778251230079,30.27,80243.58,0.05,-0.23148,0.00012,24.69427]
[1778251233517,30.27,80254.51,0.05,-0.23011,0.00012,24.61353]
[1778251233652,30.27,80254.51,0.05,-0.23011,0.00012,24.61353]
[1778251233901,30.27,80254.51,0.05,-0.23011,0.00012,24.61353]
[1778251234986,30.27,80253.73,0.05,-0.23021,0.00012,24.61909]
[1778251235794,30.27,80251.71,0.05,-0.23046,0.00012,24.63344]
[1778251235799,30.27,80251.71,0.05,-0.23046,0.00012,24.63344]
[1778251236679,30.27,80255.53,0.05,-0.22999,0.00012,24.6063]
[1778251237062,30.27,80255.53,0.05,-0.22999,0.00012,24.6063]
[1778251238409,30.27,80253.78,0.05,-0.2302,0.00012,24.61874]
[1778251239100,30.27,80253.78,0.05,-0.2302,0.00012,24.61874]
[1778251239713,30.27,80251.94,0.05,-0.23043,0.00012,24.63183]
[1778251240229,30.27,80245.79,0.05,-0.2312,0.00012,24.67543]
[1778251241077,30.27,80245.79,0.05,-0.2312,0.00012,24.67543]
[1778251241175,30.27,80245.79,0.05,-0.2312,0.00012,24.67543]
[1778251241232,30.27,80234.71,0.05,-0.23257,0.00012,24.75389]
[1778251242233,30.27,80234.71,0.05,-0.23257,0.00012,24.75389]
[1778251242450,30.27,80229.91,0.05,-0.23317,0.00012,24.78776]
[1778251242746,30.27,80229.91,0.05,-0.23317,0.00012,24.78776]
[1778251243216,30.27,80229.91,0.05,-0.23317,0.00012,24.78776]
[1778251243697,30.27,80225.38,0.05,-0.23374,0.00012,24.81965]
[1778251244571,30.27,80223.44,0.05,-0.23398,0.00013,24.83324]
[1778251245187,30.27,80223.44,0.05,-0.23398,0.00013,24.83324]
[1778251245226,30.27,80223.44,0.05,-0.23398,0.00013,24.83324]
[1778251245359,30.27,80222.87,0.05,-0.23405,0.00013,24.83716]
[1778251247300,30.27,80222.48,0.05,-0.2341,0.00013,24.83981]
[1778251249077,30.27,80221.74,0.05,-0.23419,0.00013,24.84505]
[1778251249349,30.27,80220.34,0.05,-0.23436,0.00013,24.85482]
[1778251255545,30.27,80218.8,0.05,-0.23454,0.00013,24.86499]
[1778251255820,30.27,80218.8,0.05,-0.23454,0.00013,24.86499]
[1778251257734,30.27,80218.11,0.05,-0.23462,0.00013,24.86953]
[1778251258455,30.27,80215.92,0.05,-0.2349,0.00013,24.88478]
[1778251260782,30.27,80216.14,0.05,-0.23487,0.00013,24.88313]
[1778251260892,30.27,80216.14,0.05,-0.23487,0.00013,24.88313]
[1778251262305,30.27,80217.8,0.05,-0.23466,0.00013,24.87142]
[1778251265517,30.27,80218.55,0.05,-0.23456,0.00013,24.86572]
[1778251266295,30.27,80218.55,0.05,-0.23456,0.00013,24.86572]
[1778251267630,30.26,80216.54,0.05,-0.2348,0.00013,24.87945]
[1778251267758,30.26,80216.54,0.05,-0.2348,0.00013,24.87945]
[1778251267859,30.26,80218.97,0.05,-0.23449,0.00013,24.86217]
[1778251268438,30.26,80218.97,0.05,-0.23449,0.00013,24.86217]
[1778251269791,30.26,80218.58,0.05,-0.23454,0.00013,24.86473]
[1778251272256,30.26,80218.45,0.05,-0.23455,0.00013,24.86527]
[1778251272318,30.26,80218.45,0.05,-0.23455,0.00013,24.86527]
[1778251272280,30.26,80218.31,0.05,-0.23456,0.00013,24.86607]
[1778251272433,30.26,80218.31,0.05,-0.23456,0.00013,24.86607]
[1778251272536,30.26,80218.31,0.05,-0.23456,0.00013,24.86607]
[1778251272812,30.26,80218.31,0.05,-0.23456,0.00013,24.86588]
[1778251273858,30.26,80218.31,0.05,-0.23456,0.00013,24.86588]
[1778251279151,30.26,80222.43,0.05,-0.23403,0.00013,24.83605]
[1778251279200,30.26,80222.43,0.05,-0.23403,0.00013,24.83605]
[1778251279223,30.26,80222.69,0.05,-0.234,0.00013,24.83406]
[1778251282067,30.26,80215.76,0.05,-0.23486,0.00013,24.8826]
[1778251282766,30.26,80212.44,0.05,-0.23528,0.00013,24.90584]
[1778251283717,30.26,80212.44,0.05,-0.23528,0.00013,24.90586]
[1778251284125,30.26,80212.44,0.05,-0.23528,0.00013,24.90586]
[1778251284204,30.26,80204.97,0.05,-0.23621,0.00013,24.95825]
[1778251284667,30.26,80204.97,0.05,-0.23621,0.00013,24.95825]
[1778251284898,30.26,80204.97,0.05,-0.23621,0.00013,24.95821]
[1778251286782,30.26,80199.55,0.05,-0.23689,0.00013,24.9961]
[1778251286973,30.26,80200.84,0.05,-0.23673,0.00013,24.98712]
[1778251289272,30.26,80201.18,0.05,-0.23669,0.00013,24.98467]
[1778251289631,30.26,80211.44,0.05,-0.2354,0.00013,24.91273]
[1778251289634,30.26,80211.44,0.05,-0.2354,0.00013,24.91273]
[1778251289935,30.26,80211.44,0.05,-0.2354,0.00013,24.91273]
[1778251294152,30.26,80216.78,0.05,-0.23471,0.00013,24.87186]
[1778251294371,30.26,80216.78,0.05,-0.23471,0.00013,24.87186]
[1778251294970,30.26,80214.49,0.05,-0.235,0.00013,24.88805]
[1778251296412,30.26,80211.42,0.05,-0.23539,0.00013,24.90963]
[1778251296418,30.26,80211.42,0.05,-0.23539,0.00013,24.90963]
[1778251296506,30.26,80211.42,0.05,-0.23539,0.00013,24.90963]
[1778251297114,30.26,80218.11,0.05,-0.23455,0.00013,24.86266]
[1778251300153,30.26,80216.46,0.05,-0.23476,0.00013,24.87438]
[1778251300166,30.26,80216.28,0.05,-0.23478,0.00013,24.87569]
[1778251302448,30.26,80221.23,0.05,-0.23416,0.00013,24.84099]
[1778251302573,30.26,80221.23,0.05,-0.23416,0.00013,24.84099]
[1778251303095,30.26,80221.23,0.05,-0.23416,0.00013,24.84099]
[1778251303152,30.26,80227.95,0.05,-0.23332,0.00012,24.79358]
[1778251303427,30.26,80227.95,0.05,-0.23332,0.00012,24.79358]
[1778251303907,30.26,80227.95,0.05,-0.23332,0.00012,24.79358]
[1778251304622,30.26,80227.95,0.05,-0.23332,0.00012,24.79346]
[1778251308249,30.26,80224.76,0.05,-0.23371,0.00013,24.81559]
[1778251308382,30.26,80224.76,0.05,-0.23371,0.00013,24.81559]
[1778251308746,30.26,80223.28,0.05,-0.23389,0.00013,24.82589]
[1778251311732,30.26,80228.93,0.05,-0.23318,0.00012,24.78571]
[1778251311943,30.26,80228.93,0.05,-0.23318,0.00012,24.78571]
[1778251312004,30.26,80228.93,0.05,-0.23318,0.00012,24.78571]
[1778251312055,30.26,80228.93,0.05,-0.23318,0.00012,24.78571]
[1778251312713,30.26,80220.87,0.05,-0.23419,0.00013,24.84245]
[1778251312717,30.26,80220.87,0.05,-0.23419,0.00013,24.84245]
[1778251312823,30.26,80220.87,0.05,-0.23419,0.00013,24.84245]
[1778251312852,30.26,80220.87,0.05,-0.23419,0.00013,24.84245]
[1778251313112,30.26,80214.01,0.05,-0.23505,0.00013,24.89061]
[1778251314989,30.26,80213.8,0.05,-0.23507,0.00013,24.89209]
[1778251315538,30.26,80206.85,0.05,-0.23595,0.00013,24.94096]
[1778251321250,30.26,80204.28,0.05,-0.23627,0.00013,24.95904]
[1778251322131,30.26,80204.72,0.05,-0.23622,0.00013,24.95594]
[1778251322150,30.26,80204.72,0.05,-0.23622,0.00013,24.95594]
[1778251322252,30.26,80204.72,0.05,-0.23622,0.00013,24.95594]
[1778251322284,30.26,80205.38,0.05,-0.23613,0.00013,24.95131]
[1778251323084,30.26,80205.38,0.05,-0.23613,0.00013,24.95131]
[1778251323399,30.26,80201.76,0.05,-0.23659,0.00013,24.97665]
[1778251327505,30.26,80201.39,0.05,-0.23663,0.00013,24.97908]
[1778251328204,30.26,80202.91,0.05,-0.23644,0.00013,24.96838]
[1778251328955,30.26,80202.91,0.05,-0.23644,0.00013,24.96838]
[1778251329211,30.26,80202.93,0.05,-0.23644,0.00013,24.96819]
[1778251331254,30.26,80202.94,0.05,-0.23643,0.00013,24.96806]
[1778251332249,30.26,80206.0,0.05,-0.23605,0.00013,24.94657]
[1778251333321,30.26,80208.93,0.05,-0.23568,0.00013,24.92598]
[1778251333421,30.26,80206.67,0.05,-0.23596,0.00013,24.9418]
[1778251333828,30.26,80206.67,0.05,-0.23596,0.00013,24.9418]
[1778251334247,30.26,80206.67,0.05,-0.23596,0.00013,24.94179]
[1778251334476,30.26,80206.67,0.05,-0.23596,0.00013,24.94179]
[1778251335371,30.26,80206.67,0.05,-0.23596,0.00013,24.94179]
[1778251335384,30.26,80206.67,0.05,-0.23596,0.00013,24.94179]
[1778251335652,30.26,80203.48,0.05,-0.23636,0.00013,24.96411]
[1778251336264,30.26,80203.48,0.05,-0.23636,0.00013,24.96406]
[1778251338265,30.26,80210.67,0.05,-0.23546,0.00013,24.91358]
[1778251338630,30.26,80214.24,0.05,-0.23501,0.00013,24.8885]
[1778251338662,30.26,80214.24,0.05,-0.23501,0.00013,24.8885]
[1778251338957,30.26,80214.24,0.05,-0.23501,0.00013,24.8885]
[1778251339461,30.26,80214.28,0.05,-0.235,0.00013,24.88823]
[1778251339466,30.26,80214.28,0.05,-0.235,0.00013,24.88823]
[1778251339701,30.26,80214.28,0.05,-0.235,0.00013,24.88823]
[1778251340289,30.26,80219.84,0.05,-0.23431,0.00013,24.84914]
[1778251340526,30.26,80219.84,0.05,-0.23431,0.00013,24.84914]
[1778251340701,30.26,80219.84,0.05,-0.23431,0.00013,24.84914]
[1778251341247,30.26,80219.84,0.05,-0.23431,0.00013,24.84914]
[1778251341834,30.25,80223.21,0.05,-0.23388,0.00013,24.82521]
[1778251341890,30.25,80223.21,0.05,-0.23388,0.00013,24.82521]
[1778251342245,30.25,80223.21,0.05,-0.23388,0.00013,24.82521]
[1778251342975,30.26,80215.7,0.05,-0.23483,0.00013,24.8782]
[1778251343582,30.26,80215.7,0.05,-0.23483,0.00013,24.87829]
[1778251344321,30.26,80212.81,0.05,-0.23519,0.00013,24.89864]
[1778251349356,30.26,80213.95,0.05,-0.23505,0.00013,24.89069]
[1778251351743,30.26,80216.08,0.05,-0.23476,0.00013,24.87229]
[1778251351922,30.26,80216.08,0.05,-0.23476,0.00013,24.87229]
[1778251352377,30.26,80216.08,0.05,-0.23476,0.00013,24.87233]
[1778251354130,30.26,80216.96,0.05,-0.23465,0.00013,24.86617]
[1778251355819,30.26,80220.25,0.05,-0.23424,0.00013,24.84312]
[1778251355854,30.26,80220.25,0.05,-0.23424,0.00013,24.84312]
[1778251356009,30.26,80220.25,0.05,-0.23424,0.00013,24.84312]
[1778251356233,30.26,80220.25,0.05,-0.23424,0.00013,24.84312]
[1778251356274,30.26,80220.25,0.05,-0.23424,0.00013,24.84312]
[1778251356405,30.26,80220.18,0.05,-0.23425,0.00013,24.84368]
[1778251357922,30.26,80226.03,0.05,-0.23352,0.00012,24.80225]
[1778251358032,30.26,80226.03,0.05,-0.23352,0.00012,24.80225]
[1778251358419,30.26,80230.6,0.05,-0.23294,0.00012,24.76985]
[1778251359953,30.26,80229.55,0.05,-0.23307,0.00012,24.77714]
[1778251363826,30.25,80230.25,0.05,-0.23298,0.00012,24.77171]
[1778251365339,30.25,80230.36,0.05,-0.23296,0.00012,24.77082]
[1778251365393,30.25,80230.36,0.05,-0.23296,0.00012,24.77082]
[1778251366101,30.25,80231.0,0.05,-0.23288,0.00012,24.7662]
[1778251368517,30.25,80230.79,0.05,-0.2329,0.00012,24.7675]
[1778251369322,30.25,80230.79,0.05,-0.2329,0.00012,24.7675]
[1778251369804,30.25,80229.08,0.05,-0.23311,0.00012,24.77938]
[1778251370536,30.25,80226.55,0.05,-0.23343,0.00012,24.79713]
[1778251372198,30.25,80225.18,0.05,-0.2336,0.00013,24.80679]
[1778251372200,30.25,80225.18,0.05,-0.2336,0.00013,24.80679]
[1778251372238,30.25,80225.18,0.05,-0.2336,0.00013,24.80679]
[1778251372297,30.25,80225.56,0.05,-0.23355,0.00012,24.80387]
[1778251373624,30.25,80225.56,0.05,-0.23355,0.00012,24.80387]
[1778251373629,30.25,80225.56,0.05,-0.23355,0.00012,24.80387]
[1778251373631,30.25,80225.56,0.05,-0.23355,0.00012,24.80387]
[1778251373819,30.25,80213.94,0.05,-0.235,0.00013,24.88539]
[1778251377207,30.25,80211.57,0.05,-0.23529,0.00013,24.90183]
[1778251377284,30.25,80211.57,0.05,-0.23529,0.00013,24.90183]
[1778251377530,30.25,80208.85,0.05,-0.23562,0.00013,24.92046]
[1778251378303,30.25,80208.85,0.05,-0.23562,0.00013,24.92046]
[1778251378317,30.25,80206.07,0.05,-0.23597,0.00013,24.93972]
[1778251380361,30.25,80206.07,0.05,-0.23597,0.00013,24.93972]
[1778251380764,30.25,80200.58,0.05,-0.23666,0.00013,24.97817]
[1778251384419,30.25,80200.92,0.05,-0.23662,0.00013,24.9757]
[1778251389297,30.25,80200.35,0.05,-0.23668,0.00013,24.97953]
[1778251389475,30.25,80200.35,0.05,-0.23668,0.00013,24.97953]
[1778251389399,30.25,80202.0,0.05,-0.23648,0.00013,24.96791]
[1778251392130,30.25,80205.46,0.05,-0.23604,0.00013,24.94364]
[1778251393004,30.25,80210.34,0.05,-0.23542,0.00013,24.90916]
[1778251394446,30.25,80208.62,0.05,-0.23564,0.00013,24.92115]
[1778251399874,30.25,80209.02,0.05,-0.23558,0.00013,24.91773]
[1778251400025,30.25,80209.02,0.05,-0.23558,0.00013,24.91773]
[1778251400363,30.25,80203.81,0.05,-0.23623,0.00013,24.95405]
[1778251400598,30.25,80203.81,0.05,-0.23623,0.00013,24.95405]
[1778251400977,30.25,80203.81,0.05,-0.23623,0.00013,24.95405]
[1778251401313,30.25,80203.81,0.05,-0.23623,0.00013,24.95405]
[1778251401472,30.25,80203.81,0.05,-0.23623,0.00013,24.95405]
[1778251401724,30.24,80200.95,0.05,-0.23659,0.00013,24.97394]
[1778251404116,30.24,80201.4,0.05,-0.23653,0.00013,24.97061]
[1778251404308,30.24,80201.4,0.05,-0.23653,0.00013,24.97061]
[1778251404399,30.24,80206.31,0.05,-0.2359,0.00013,24.93588]
[1778251406426,30.24,80211.15,0.05,-0.23529,0.00013,24.90177]
[1778251406494,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251406620,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251407458,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251407461,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251407798,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251408143,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251408476,30.24,80214.33,0.05,-0.23489,0.00013,24.87932]
[1778251408992,30.24,80212.78,0.05,-0.23508,0.00013,24.89009]
[1778251409004,30.24,80208.53,0.05,-0.23562,0.00013,24.91987]
[1778251409718,30.24,80208.53,0.05,-0.23562,0.00013,24.91987]
[1778251410364,30.24,80203.78,0.05,-0.23621,0.00013,24.95307]
[1778251411302,30.24,80203.78,0.05,-0.23621,0.00013,24.95307]
[1778251411325,30.24,80203.78,0.05,-0.23621,0.00013,24.95307]
[1778251416829,30.24,80206.59,0.05,-0.23582,0.00013,24.92884]
[1778251418449,30.24,80206.59,0.05,-0.23582,0.00013,24.92884]
[1778251422574,30.24,80206.74,0.05,-0.23579,0.00013,24.92713]
[1778251427682,30.24,80214.21,0.05,-0.23484,0.00013,24.87405]
[1778251427685,30.24,80214.21,0.05,-0.23484,0.00013,24.87405]
[1778251427864,30.24,80214.21,0.05,-0.23484,0.00013,24.87405]
[1778251428381,30.24,80214.21,0.05,-0.23484,0.00013,24.87405]
[1778251428441,30.24,80220.31,0.05,-0.23408,0.00013,24.83101]
[1778251433589,30.24,80223.69,0.05,-0.23365,0.00013,24.80711]
[1778251433591,30.24,80223.69,0.05,-0.23365,0.00013,24.80711]
[1778251433947,30.24,80223.52,0.05,-0.23367,0.00013,24.80829]
[1778251435050,30.24,80223.52,0.05,-0.23367,0.00013,24.80829]
[1778251435151,30.24,80222.93,0.05,-0.23375,0.00013,24.81244]
[1778251436888,30.24,80223.49,0.05,-0.23368,0.00013,24.80847]
[1778251436968,30.24,80223.49,0.05,-0.23368,0.00013,24.80845]
[1778251440581,30.24,80223.55,0.05,-0.23367,0.00013,24.80798]
[1778251440721,30.24,80223.55,0.05,-0.23367,0.00013,24.80798]
[1778251441651,30.24,80224.83,0.05,-0.23351,0.00013,24.79893]
[1778251441653,30.24,80224.83,0.05,-0.23351,0.00013,24.79893]
[1778251441737,30.24,80224.83,0.05,-0.23351,0.00013,24.79893]
[1778251441806,30.24,80224.83,0.05,-0.23351,0.00013,24.79893]
[1778251442004,30.24,80224.7,0.05,-0.23352,0.00013,24.79984]
[1778251445865,30.24,80230.38,0.05,-0.23281,0.00012,24.7594]
[1778251446518,30.23,80237.45,0.05,-0.23192,0.00012,24.70928]
[1778251448868,30.23,80237.22,0.05,-0.23195,0.00012,24.71083]
[1778251449054,30.23,80235.94,0.05,-0.23211,0.00012,24.71985]
[1778251452304,30.23,80235.13,0.05,-0.23221,0.00012,24.7255]
[1778251452405,30.23,80232.82,0.05,-0.2325,0.00012,24.7418]
[1778251453649,30.23,80232.82,0.05,-0.2325,0.00012,24.74175]
[1778251454097,30.23,80231.86,0.05,-0.23261,0.00012,24.74848]
[1778251456337,30.23,80233.74,0.05,-0.23238,0.00012,24.73514]
[1778251456349,30.23,80233.71,0.05,-0.23238,0.00012,24.73532]
[1778251457215,30.23,80233.71,0.05,-0.23238,0.00012,24.73532]
[1778251457242,30.23,80232.1,0.05,-0.23258,0.00012,24.74668]
[1778251459938,30.23,80225.13,0.05,-0.23345,0.00013,24.79581]
[1778251460255,30.23,80225.13,0.05,-0.23345,0.00013,24.79581]
[1778251461367,30.23,80224.89,0.05,-0.23348,0.00013,24.7974]
[1778251462306,30.23,80224.65,0.05,-0.23351,0.00013,24.799]
[1778251463673,30.23,80230.87,0.05,-0.23273,0.00012,24.75491]
[1778251464167,30.23,80230.87,0.05,-0.23273,0.00012,24.75487]
[1778251465148,30.23,80230.87,0.05,-0.23273,0.00012,24.75487]
[1778251465228,30.23,80231.9,0.05,-0.2326,0.00012,24.74756]
[1778251465955,30.23,80231.9,0.05,-0.2326,0.00012,24.74756]
[1778251466180,30.23,80231.9,0.05,-0.2326,0.00012,24.74753]
[1778251471507,30.23,80231.17,0.05,-0.23269,0.00012,24.7525]
[1778251475613,30.23,80225.21,0.05,-0.23341,0.00013,24.79094]
[1778251476535,30.23,80222.7,0.05,-0.23372,0.00013,24.80859]
[1778251482195,30.23,80221.02,0.05,-0.23392,0.00013,24.82003]
[1778251482322,30.23,80221.02,0.05,-0.23392,0.00013,24.82003]
[1778251483610,30.23,80220.12,0.05,-0.23403,0.00013,24.82619]
[1778251484442,30.23,80220.12,0.05,-0.23403,0.00013,24.82619]
[1778251490934,30.23,80216.44,0.05,-0.23449,0.00013,24.85193]
[1778251495025,30.23,80214.1,0.05,-0.23478,0.00013,24.86821]
[1778251499116,30.23,80213.28,0.05,-0.23488,0.00013,24.87346]
[1778251503232,30.23,80218.33,0.05,-0.23424,0.00013,24.83787]
[1778251507085,30.23,80214.69,0.05,-0.2347,0.00013,24.86353]
[1778251507329,30.23,80214.69,0.05,-0.2347,0.00013,24.86353]
[1778251507466,30.23,80214.35,0.05,-0.23474,0.00013,24.86591]
[1778251509388,30.23,80214.45,0.05,-0.23473,0.00013,24.86519]
[1778251509413,30.23,80214.45,0.05,-0.23473,0.00013,24.86519]
[1778251509479,30.23,80214.93,0.05,-0.23467,0.00013,24.8618]
[1778251511425,30.23,80214.83,0.05,-0.23468,0.00013,24.8625]
[1778251511504,30.23,80214.48,0.05,-0.23472,0.00013,24.86498]
[1778251516528,30.23,80211.89,0.05,-0.23505,0.00013,24.88315]
[1778251519465,30.23,80212.12,0.05,-0.23502,0.00013,24.88145]
[1778251519558,30.23,80212.12,0.05,-0.23502,0.00013,24.88145]
[1778251519564,30.23,80210.9,0.05,-0.23517,0.00013,24.88999]
[1778251520345,30.23,80210.9,0.05,-0.23517,0.00013,24.88999]
[1778251520899,30.23,80210.98,0.05,-0.23516,0.00013,24.8895]
[1778251521579,30.23,80202.35,0.05,-0.23625,0.00013,24.95019]
[1778251521694,30.23,80202.35,0.05,-0.23625,0.00013,24.95019]
[1778251526779,30.23,80198.48,0.05,-0.23674,0.00013,24.97722]
[1778251527786,30.23,80198.58,0.05,-0.23672,0.00013,24.97649]
[1778251527842,30.23,80198.58,0.05,-0.23672,0.00013,24.97649]
[1778251527885,30.23,80198.58,0.05,-0.23672,0.00013,24.97649]
[1778251528318,30.23,80198.58,0.05,-0.23672,0.00013,24.97649]
[1778251528399,30.23,80199.94,0.05,-0.23655,0.00013,24.96692]
[1778251530246,30.23,80176.88,0.05,-0.23947,0.00013,25.12809]
[1778251531124,30.23,80176.88,0.05,-0.23947,0.00013,25.12809]
[1778251531147,30.23,80176.88,0.05,-0.23947,0.00013,25.12809]
[1778251531361,30.23,80176.88,0.05,-0.23947,0.00013,25.12809]
[1778251531378,30.23,80176.88,0.05,-0.23947,0.00013,25.12809]
[1778251531524,30.23,80176.88,0.05,-0.23947,0.00013,25.12809]
[1778251531786,30.23,80173.91,0.05,-0.23982,0.00013,25.1452]
[1778251534070,30.23,80177.02,0.05,-0.23943,0.00013,25.12359]
[1778251534077,30.23,80177.02,0.05,-0.23943,0.00013,25.12359]
[1778251534101,30.23,80177.02,0.05,-0.23943,0.00013,25.12359]
[1778251534103,30.23,80187.76,0.05,-0.23806,0.00013,25.04837]
[1778251534938,30.23,80187.76,0.05,-0.23806,0.00013,25.04837]
[1778251536054,30.23,80187.75,0.05,-0.23806,0.00013,25.04832]
[1778251536304,30.23,80189.54,0.05,-0.23783,0.00013,25.03571]
[1778251540738,30.23,80192.18,0.05,-0.2375,0.00013,25.01692]
[1778251541183,30.22,80194.25,0.05,-0.23723,0.00013,25.00237]
[1778251546754,30.22,80192.71,0.05,-0.23742,0.00013,25.01288]
[1778251551793,30.22,80193.42,0.05,-0.23733,0.00013,25.00765]
[1778251554155,30.22,80191.84,0.05,-0.23753,0.00013,25.01866]
[1778251554191,30.22,80191.88,0.05,-0.23752,0.00013,25.01829]
[1778251559939,30.22,80187.55,0.05,-0.23806,0.00013,25.04826]
[1778251559977,30.22,80187.55,0.05,-0.23806,0.00013,25.04826]
[1778251560612,30.22,80187.55,0.05,-0.23806,0.00013,25.04826]
[1778251561077,30.22,80188.22,0.05,-0.23798,0.00013,25.04341]
[1778251562639,30.22,80183.5,0.05,-0.23857,0.00013,25.07627]
[1778251562655,30.22,80183.5,0.05,-0.23857,0.00013,25.07627]
[1778251562825,30.22,80182.77,0.05,-0.23866,0.00013,25.08124]
[1778251563780,30.22,80184.14,0.05,-0.23849,0.00013,25.07156]
[1778251564641,30.22,80184.14,0.05,-0.23849,0.00013,25.07156]
[1778251564691,30.22,80184.14,0.05,-0.23849,0.00013,25.07156]
[1778251567609,30.22,80177.72,0.05,-0.2393,0.00013,25.11631]
[1778251570766,30.22,80181.9,0.05,-0.23876,0.00013,25.08685]
[1778251570961,30.22,80181.9,0.05,-0.23876,0.00013,25.08685]
[1778251570974,30.22,80181.9,0.05,-0.23876,0.00013,25.08685]
[1778251571062,30.22,80181.9,0.05,-0.23876,0.00013,25.08685]
[1778251571511,30.22,80181.4,0.05,-0.23882,0.00013,25.09021]
[1778251571783,30.22,80181.4,0.05,-0.23882,0.00013,25.09021]
[1778251572311,30.22,80181.4,0.05,-0.23882,0.00013,25.09021]
[1778251572725,30.22,80193.47,0.05,-0.2373,0.00013,25.00577]
[1778251572910,30.22,80193.47,0.05,-0.2373,0.00013,25.00577]
[1778251574955,30.22,80196.79,0.05,-0.23688,0.00013,24.98248]
[1778251574961,30.22,80196.79,0.05,-0.23688,0.00013,24.98248]
[1778251575306,30.22,80200.28,0.05,-0.23644,0.00013,24.95801]
[1778251576995,30.22,80204.21,0.05,-0.23594,0.00013,24.93031]
[1778251582563,30.22,80204.12,0.05,-0.23594,0.00013,24.93062]
[1778251582834,30.22,80202.66,0.05,-0.23613,0.00013,24.94091]
[1778251583126,30.22,80202.66,0.05,-0.23613,0.00013,24.94091]
[1778251583173,30.22,80200.47,0.05,-0.2364,0.00013,24.9563]
[1778251589052,30.22,80194.61,0.05,-0.23714,0.00013,24.9971]
[1778251591872,30.22,80194.67,0.05,-0.23711,0.00013,24.99308]
[1778251596930,30.22,80202.62,0.05,-0.23611,0.00013,24.93726]
[1778251602143,30.22,80198.76,0.05,-0.23659,0.00013,24.96436]
[1778251602915,30.22,80198.76,0.05,-0.23659,0.00013,24.96436]
[1778251603347,30.22,80198.76,0.05,-0.23659,0.00013,24.96436]
[1778251603587,30.22,80198.76,0.05,-0.23659,0.00013,24.96436]
[1778251605436,30.22,80197.24,0.05,-0.23678,0.00013,24.97497]
[1778251605523,30.22,80204.06,0.05,-0.23592,0.00013,24.92713]
[1778251611691,30.22,80207.19,0.05,-0.23552,0.00013,24.90442]
[1778251613455,30.21,80218.99,0.05,-0.23403,0.00013,24.82099]
[1778251613835,30.21,80221.38,0.05,-0.23373,0.00013,24.80403]
[1778251614227,30.21,80221.1,0.05,-0.23376,0.00013,24.80593]
[1778251615882,30.21,80220.88,0.05,-0.23379,0.00013,24.80741]
[1778251618755,30.21,80220.44,0.05,-0.23384,0.00013,24.81035]
[1778251621278,30.21,80224.91,0.05,-0.23328,0.00013,24.77864]
[1778251621540,30.21,80226.42,0.05,-0.23309,0.00013,24.76794]
[1778251623443,30.21,80226.23,0.05,-0.23311,0.00013,24.76923]
[1778251624048,30.21,80232.73,0.05,-0.2323,0.00012,24.72325]
[1778251624534,30.21,80232.73,0.05,-0.2323,0.00012,24.72325]
[1778251624699,30.21,80232.73,0.05,-0.2323,0.00012,24.72325]
[1778251624584,30.21,80243.05,0.05,-0.23102,0.00012,24.65005]
[1778251624839,30.21,80243.05,0.05,-0.23102,0.00012,24.65005]
[1778251624941,30.21,80243.05,0.05,-0.23102,0.00012,24.65005]
[1778251624986,30.21,80243.05,0.05,-0.23102,0.00012,24.65005]
[1778251625605,30.21,80243.05,0.05,-0.23102,0.00012,24.65005]
[1778251625627,30.21,80262.1,0.05,-0.22865,0.00012,24.51448]
[1778251626888,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251626896,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251627047,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251627477,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251627630,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251627638,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251627648,30.21,80271.1,0.05,-0.22754,0.00012,24.45025]
[1778251628192,30.21,80270.69,0.05,-0.2276,0.00012,24.45337]
[1778251628733,30.21,80265.21,0.05,-0.22827,0.00012,24.49245]
[1778251629246,30.21,80265.21,0.05,-0.22827,0.00012,24.49245]
[1778251629333,30.21,80265.21,0.05,-0.22827,0.00012,24.49239]
[1778251634355,30.21,80268.35,0.05,-0.22788,0.00012,24.46989]
[1778251635479,30.21,80274.86,0.05,-0.22708,0.00012,24.42322]
[1778251635649,30.21,80274.86,0.05,-0.22708,0.00012,24.42322]
[1778251636358,30.21,80274.82,0.05,-0.22708,0.00012,24.42345]
[1778251636376,30.21,80274.82,0.05,-0.22708,0.00012,24.42345]
[1778251636454,30.21,80281.39,0.05,-0.22627,0.00012,24.37628]
[1778251637201,30.21,80281.39,0.05,-0.22627,0.00012,24.37628]
[1778251637450,30.21,80281.39,0.05,-0.22627,0.00012,24.37628]
[1778251637571,30.21,80281.39,0.05,-0.22627,0.00012,24.37628]
[1778251638411,30.21,80283.6,0.05,-0.226,0.00012,24.36028]
[1778251639280,30.21,80280.5,0.05,-0.22638,0.00012,24.38239]
[1778251640457,30.21,80280.5,0.05,-0.22638,0.00012,24.38227]
[1778251640550,30.21,80278.98,0.05,-0.22656,0.00012,24.39303]
[1778251646222,30.21,80280.77,0.05,-0.22633,0.00012,24.3796]
[1778251646557,30.21,80280.77,0.05,-0.22633,0.00012,24.3796]
[1778251647979,30.21,80283.05,0.05,-0.22605,0.00012,24.36295]
[1778251653499,30.21,80276.47,0.05,-0.22683,0.00012,24.4066]
[1778251655294,30.21,80279.93,0.05,-0.22641,0.00012,24.38177]
[1778251655330,30.21,80279.93,0.05,-0.22641,0.00012,24.38177]
[1778251655364,30.21,80279.93,0.05,-0.22641,0.00012,24.38177]
[1778251655478,30.21,80279.93,0.05,-0.22641,0.00012,24.38177]
[1778251655620,30.21,80277.15,0.05,-0.22675,0.00012,24.40184]
[1778251656113,30.21,80277.15,0.05,-0.22675,0.00012,24.40184]
[1778251656816,30.21,80277.15,0.05,-0.22675,0.00012,24.40184]
[1778251657182,30.21,80277.15,0.05,-0.22676,0.00012,24.40199]
[1778251658882,30.21,80272.99,0.05,-0.22727,0.00012,24.43203]
[1778251659082,30.21,80272.99,0.05,-0.22727,0.00012,24.43203]
[1778251660231,30.21,80272.86,0.05,-0.22729,0.00012,24.43305]
[1778251662283,30.21,80273.65,0.05,-0.22719,0.00012,24.42757]
[1778251663074,30.21,80273.65,0.05,-0.2272,0.00012,24.42766]
[1778251665742,30.21,80272.2,0.05,-0.22738,0.00012,24.43819]
[1778251666519,30.21,80272.99,0.05,-0.22728,0.00012,24.43261]
[1778251666605,30.21,80277.71,0.05,-0.2267,0.00012,24.39885]
[1778251667036,30.21,80277.71,0.05,-0.2267,0.00012,24.39885]
[1778251671399,30.21,80281.54,0.05,-0.22623,0.00012,24.37146]
[1778251671446,30.21,80281.54,0.05,-0.22623,0.00012,24.37146]
[1778251671451,30.21,80281.54,0.05,-0.22623,0.00012,24.37146]
[1778251671626,30.21,80279.87,0.05,-0.22644,0.00012,24.38345]
[1778251672261,30.21,80279.87,0.05,-0.22644,0.00012,24.38345]
[1778251677667,30.21,80287.96,0.05,-0.22543,0.00012,24.32469]
[1778251682706,30.21,80287.71,0.05,-0.22546,0.00012,24.32608]
[1778251684804,30.21,80288.87,0.05,-0.22531,0.00012,24.31765]
[1778251684987,30.21,80291.13,0.05,-0.22503,0.00012,24.3013]
[1778251687782,30.21,80289.44,0.05,-0.22524,0.00012,24.31332]
[1778251688375,30.21,80291.42,0.05,-0.22499,0.00012,24.29899]
[1778251692109,30.21,80296.63,0.05,-0.22435,0.00012,24.26122]
[1778251692727,30.21,80296.63,0.05,-0.22435,0.00012,24.26122]
[1778251693797,30.21,80293.54,0.05,-0.22473,0.00012,24.28344]
[1778251696438,30.21,80292.87,0.05,-0.22481,0.00012,24.28804]
[1778251696473,30.21,80292.87,0.05,-0.22481,0.00012,24.28804]
[1778251696902,30.21,80291.93,0.05,-0.22492,0.00012,24.29472]
[1778251697458,30.21,80291.93,0.05,-0.22492,0.00012,24.29472]
[1778251697644,30.21,80291.93,0.05,-0.22492,0.00012,24.29472]
[1778251697731,30.21,80291.93,0.05,-0.22492,0.00012,24.29472]
[1778251697811,30.21,80287.12,0.05,-0.22551,0.00012,24.32937]
[1778251699829,30.21,80275.76,0.05,-0.22691,0.00012,24.41104]
[1778251702191,30.21,80277.9,0.05,-0.22665,0.00012,24.3958]
[1778251702557,30.21,80277.9,0.05,-0.22665,0.00012,24.3958]
[1778251702767,30.21,80277.9,0.05,-0.22665,0.00012,24.3958]
[1778251702845,30.21,80277.59,0.05,-0.22669,0.00012,24.39807]
[1778251705905,30.21,80271.05,0.05,-0.2275,0.00012,24.44502]
[1778251706090,30.21,80271.05,0.05,-0.2275,0.00012,24.44502]
[1778251708391,30.21,80266.5,0.05,-0.22806,0.00012,24.47757]
[1778251709064,30.21,80265.39,0.05,-0.22819,0.00012,24.48547]
[1778251709075,30.21,80265.39,0.05,-0.22819,0.00012,24.48547]
[1778251709092,30.21,80265.39,0.05,-0.22819,0.00012,24.48547]
[1778251709230,30.21,80261.21,0.05,-0.22871,0.00012,24.51529]
[1778251711496,30.21,80255.61,0.05,-0.2294,0.00012,24.55517]
[1778251712635,30.21,80253.1,0.05,-0.22969,0.00012,24.56944]
[1778251712736,30.21,80255.2,0.05,-0.22943,0.00012,24.55433]
[1778251713341,30.21,80255.2,0.05,-0.22943,0.00012,24.55433]
[1778251713371,30.21,80255.59,0.05,-0.22938,0.00012,24.55144]
[1778251714435,30.21,80255.59,0.05,-0.22938,0.00012,24.55144]
[1778251714687,30.21,80255.66,0.05,-0.22937,0.00012,24.55082]
[1778251715790,30.21,80255.66,0.05,-0.22937,0.00012,24.55082]
[1778251716925,30.21,80248.9,0.05,-0.2302,0.00012,24.59873]
[1778251722986,30.21,80250.7,0.05,-0.22996,0.00012,24.58506]
[1778251728684,30.2,80252.28,0.05,-0.22976,0.00012,24.57328]
[1778251728758,30.2,80252.28,0.05,-0.22976,0.00012,24.57328]
[1778251733627,30.2,80245.26,0.05,-0.23063,0.00012,24.62295]
[1778251734074,30.2,80244.99,0.05,-0.23066,0.00012,24.62507]
[1778251734136,30.2,80243.59,0.05,-0.23084,0.00012,24.63512]
[1778251740124,30.2,80236.47,0.05,-0.23173,0.00012,24.68588]
[1778251742749,30.2,80235.69,0.05,-0.23183,0.00012,24.69147]
[1778251742816,30.2,80238.55,0.05,-0.23147,0.00012,24.67121]
[1778251745791,30.2,80246.98,0.05,-0.23042,0.00012,24.61129]
[1778251746048,30.2,80243.13,0.05,-0.2309,0.00012,24.63862]
[1778251746436,30.2,80243.13,0.05,-0.2309,0.00012,24.63862]
[1778251746452,30.2,80243.13,0.05,-0.2309,0.00012,24.63862]
[1778251746822,30.2,80243.13,0.05,-0.2309,0.00012,24.63862]
[1778251746854,30.2,80236.88,0.05,-0.23168,0.00012,24.6831]
[1778251748161,30.2,80222.39,0.05,-0.23349,0.00013,24.78568]
[1778251750917,30.2,80216.85,0.05,-0.23418,0.00013,24.82469]
[1778251750918,30.2,80215.16,0.05,-0.2344,0.00013,24.83663]
[1778251750937,30.2,80215.16,0.05,-0.2344,0.00013,24.83663]
[1778251752106,30.2,80208.83,0.05,-0.23519,0.00013,24.88123]
[1778251752111,30.2,80208.83,0.05,-0.23519,0.00013,24.88123]
[1778251752124,30.2,80208.83,0.05,-0.23519,0.00013,24.88123]
[1778251752171,30.2,80208.83,0.05,-0.23519,0.00013,24.88123]
[1778251752199,30.2,80208.83,0.05,-0.23519,0.00013,24.88123]
[1778251752909,30.2,80206.55,0.05,-0.23548,0.00013,24.89722]
[1778251752997,30.2,80206.55,0.05,-0.23548,0.00013,24.89722]
[1778251753435,30.2,80206.55,0.05,-0.23548,0.00013,24.89722]
[1778251753445,30.2,80206.55,0.05,-0.23548,0.00013,24.89722]
[1778251753790,30.2,80206.55,0.05,-0.23548,0.00013,24.89722]
[1778251753890,30.2,80199.39,0.05,-0.23638,0.00013,24.94758]
[1778251755081,30.2,80194.91,0.05,-0.23695,0.00013,24.979]
[1778251755489,30.2,80197.04,0.05,-0.23668,0.00013,24.96404]
[1778251759609,30.2,80200.85,0.05,-0.2362,0.00013,24.93733]
[1778251761049,30.2,80207.07,0.05,-0.23541,0.00013,24.89362]
[1778251761063,30.2,80207.07,0.05,-0.23541,0.00013,24.89362]
[1778251761066,30.2,80207.07,0.05,-0.23541,0.00013,24.89362]
[1778251761254,30.2,80207.07,0.05,-0.23541,0.00013,24.89367]
[1778251766372,30.21,80211.65,0.05,-0.23484,0.00013,24.86175]
[1778251766380,30.21,80211.65,0.05,-0.23484,0.00013,24.86175]
[1778251766707,30.21,80211.65,0.05,-0.23484,0.00013,24.86175]
[1778251766808,30.21,80209.25,0.05,-0.23515,0.00013,24.87873]
[1778251767095,30.21,80209.25,0.05,-0.23515,0.00013,24.87873]
[1778251767315,30.21,80209.25,0.05,-0.23515,0.00013,24.87873]
[1778251767378,30.21,80204.86,0.05,-0.2357,0.00013,24.90966]
[1778251769357,30.21,80202.99,0.05,-0.23594,0.00013,24.92283]
[1778251769374,30.21,80203.09,0.05,-0.23592,0.00013,24.92213]
[1778251773715,30.21,80199.1,0.05,-0.23641,0.00013,24.94662]
[1778251775097,30.21,80200.57,0.05,-0.23622,0.00013,24.93625]
[1778251780268,30.21,80210.07,0.05,-0.23503,0.00013,24.86964]
[1778251784947,30.21,80204.72,0.05,-0.2357,0.00013,24.90728]
[1778251785671,30.21,80205.42,0.05,-0.23561,0.00013,24.90236]
[1778251791464,30.21,80210.93,0.05,-0.23492,0.00013,24.86369]
[1778251792482,30.21,80210.93,0.05,-0.23492,0.00013,24.86369]
[1778251792563,30.21,80210.93,0.05,-0.23492,0.00013,24.86369]
[1778251797493,30.21,80213.76,0.05,-0.23457,0.00013,24.84397]
[1778251800678,30.21,80208.98,0.05,-0.23517,0.00013,24.87778]
[1778251800773,30.21,80208.98,0.05,-0.23517,0.00013,24.87778]
[1778251802085,30.21,80209.25,0.05,-0.23514,0.00013,24.87589]
[1778251802541,30.21,80207.41,0.05,-0.23537,0.00013,24.88882]
[1778251805916,30.21,80194.91,0.05,-0.23694,0.00013,24.97657]
[1778251806428,30.21,80194.91,0.05,-0.23694,0.00013,24.97657]
[1778251806803,30.21,80194.91,0.05,-0.23694,0.00013,24.97657]
[1778251806982,30.21,80194.91,0.05,-0.23694,0.00013,24.97657]
[1778251806847,30.21,80192.14,0.05,-0.23729,0.00013,24.99596]
[1778251807585,30.21,80191.72,0.05,-0.23735,0.00013,24.99881]
[1778251808239,30.21,80191.72,0.05,-0.23735,0.00013,24.99881]
[1778251808593,30.21,80198.48,0.05,-0.23649,0.00013,24.95132]
[1778251813628,30.21,80205.4,0.05,-0.23561,0.00013,24.90248]
[1778251818890,30.21,80203.43,0.05,-0.23586,0.00013,24.91627]
[1778251818981,30.21,80203.43,0.05,-0.23586,0.00013,24.91627]
[1778251822984,30.21,80204.03,0.05,-0.23578,0.00013,24.91201]
[1778251823698,30.21,80203.18,0.05,-0.23589,0.00013,24.91798]
[1778251824925,30.21,80214.02,0.05,-0.23453,0.00013,24.84159]
[1778251825733,30.21,80214.02,0.05,-0.23453,0.00013,24.84159]
[1778251826697,30.21,80215.56,0.05,-0.23433,0.00013,24.83065]
[1778251826789,30.21,80219.77,0.05,-0.2338,0.00013,24.80092]
[1778251827320,30.21,80219.77,0.05,-0.2338,0.00013,24.80092]
[1778251827964,30.21,80219.77,0.05,-0.2338,0.00013,24.80092]
[1778251829838,30.2,80221.55,0.05,-0.23358,0.00013,24.7881]
[1778251830005,30.2,80221.81,0.05,-0.23354,0.00013,24.78616]
[1778251832761,30.2,80232.31,0.05,-0.2322,0.00012,24.70812]
[1778251834871,30.2,80231.49,0.05,-0.23231,0.00012,24.71392]
[1778251838279,30.2,80232.0,0.05,-0.23224,0.00012,24.71027]
[1778251838357,30.2,80232.0,0.05,-0.23224,0.00012,24.71027]
[1778251838967,30.2,80232.0,0.05,-0.23224,0.00012,24.71027]
[1778251838805,30.2,80232.28,0.05,-0.23221,0.00012,24.70828]
[1778251839749,30.2,80232.28,0.05,-0.23221,0.00012,24.70828]
[1778251839812,30.2,80233.67,0.05,-0.23203,0.00012,24.69829]
[1778251840202,30.2,80233.67,0.05,-0.23203,0.00012,24.69829]
[1778251841030,30.2,80238.67,0.05,-0.23141,0.00012,24.66269]
[1778251846610,30.2,80236.33,0.05,-0.23169,0.00012,24.67896]
[1778251846618,30.2,80236.33,0.05,-0.23169,0.00012,24.67896]
[1778251847357,30.2,80236.38,0.05,-0.23168,0.00012,24.67853]
[1778251848145,30.2,80234.75,0.05,-0.23189,0.00012,24.69001]
[1778251849566,30.2,80232.38,0.05,-0.23218,0.00012,24.70672]
[1778251849793,30.2,80232.38,0.05,-0.23218,0.00012,24.70672]
[1778251858740,30.2,80228.37,0.05,-0.23266,0.00013,24.73385]
[1778251859028,30.2,80228.37,0.05,-0.23266,0.00013,24.73385]
[1778251858953,30.2,80228.06,0.05,-0.2327,0.00013,24.73592]
[1778251862085,30.2,80220.65,0.05,-0.23362,0.00013,24.78786]
[1778251862153,30.2,80220.65,0.05,-0.23362,0.00013,24.78786]
[1778251862978,30.2,80222.04,0.05,-0.23344,0.00013,24.77786]
[1778251868013,30.19,80225.8,0.05,-0.23296,0.00013,24.75057]
[1778251870758,30.19,80223.17,0.05,-0.23328,0.00013,24.76888]
[1778251871687,30.19,80223.77,0.05,-0.2332,0.00013,24.76448]
[1778251872065,30.19,80221.25,0.05,-0.23352,0.00013,24.78215]
[1778251873872,30.19,80217.34,0.05,-0.234,0.00013,24.80961]
[1778251874051,30.19,80213.02,0.05,-0.23454,0.00013,24.83989]
[1778251877254,30.19,80211.88,0.05,-0.23468,0.00013,24.84765]
[1778251877355,30.19,80211.88,0.05,-0.23468,0.00013,24.84756]
[1778251882058,30.19,80211.6,0.05,-0.23471,0.00013,24.84934]
[1778251882063,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882484,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882530,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882535,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882620,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882642,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882707,30.19,80211.55,0.05,-0.23471,0.00013,24.84952]
[1778251882809,30.19,80208.9,0.05,-0.23505,0.00013,24.8681]
[1778251883878,30.19,80208.9,0.05,-0.23505,0.00013,24.8681]
[1778251884024,30.19,80208.9,0.05,-0.23505,0.00013,24.8681]
[1778251884119,30.19,80201.94,0.05,-0.23592,0.00013,24.91697]
[1778251884121,30.19,80201.94,0.05,-0.23592,0.00013,24.91697]
[1778251884384,30.19,80201.94,0.05,-0.23592,0.00013,24.91697]
[1778251884910,30.19,80202.89,0.05,-0.2358,0.00013,24.91013]
[1778251886216,30.19,80202.89,0.05,-0.2358,0.00013,24.91013]
[1778251887830,30.19,80203.95,0.05,-0.23566,0.00013,24.90237]
[1778251888607,30.19,80208.14,0.05,-0.23513,0.00013,24.87273]
[1778251891711,30.19,80208.86,0.05,-0.23503,0.00013,24.86742]
[1778251893124,30.19,80206.78,0.05,-0.23527,0.00013,24.87833]
[1778251896457,30.19,80212.73,0.05,-0.23452,0.00013,24.83599]
[1778251896549,30.19,80212.73,0.05,-0.23452,0.00013,24.83599]
[1778251896952,30.19,80214.43,0.05,-0.2343,0.00013,24.82378]
[1778251897679,30.19,80214.43,0.05,-0.2343,0.00013,24.82378]
[1778251899118,30.18,80227.66,0.05,-0.23263,0.00013,24.72954]
[1778251900544,30.18,80230.62,0.05,-0.23225,0.00012,24.70828]
[1778251900645,30.18,80229.77,0.05,-0.23236,0.00013,24.71406]
[1778251902597,30.18,80229.77,0.05,-0.23236,0.00013,24.71406]
[1778251903879,30.18,80226.49,0.05,-0.23276,0.00013,24.73676]
[1778251903887,30.18,80226.49,0.05,-0.23276,0.00013,24.73676]
[1778251903889,30.18,80225.57,0.05,-0.23287,0.00013,24.743]
[1778251904643,30.18,80225.57,0.05,-0.23287,0.00013,24.743]
[1778251904749,30.18,80225.57,0.05,-0.23287,0.00013,24.743]
[1778251904852,30.18,80221.13,0.05,-0.23342,0.00013,24.77414]
[1778251905402,30.18,80221.13,0.05,-0.23342,0.00013,24.77414]
[1778251910659,30.18,80217.88,0.05,-0.2338,0.00013,24.79542]
[1778251910718,30.18,80217.88,0.05,-0.2338,0.00013,24.79542]
[1778251910786,30.18,80217.88,0.05,-0.2338,0.00013,24.79542]
[1778251910811,30.18,80217.88,0.05,-0.2338,0.00013,24.79542]
[1778251910816,30.18,80217.88,0.05,-0.2338,0.00013,24.79542]
[1778251911077,30.18,80213.33,0.05,-0.23436,0.00013,24.82722]
[1778251911461,30.18,80213.33,0.05,-0.23436,0.00013,24.82722]
[1778251912954,30.18,80206.71,0.05,-0.23519,0.00013,24.87378]
[1778251913026,30.18,80206.71,0.05,-0.23519,0.00013,24.87378]
[1778251913038,30.18,80206.71,0.05,-0.23519,0.00013,24.87378]
[1778251913091,30.18,80206.71,0.05,-0.23519,0.00013,24.87378]
[1778251913303,30.17,80197.34,0.05,-0.23637,0.00013,24.93952]
[1778251913401,30.17,80187.34,0.05,-0.23763,0.00013,25.00942]
[1778251914349,30.17,80187.34,0.05,-0.23763,0.00013,25.00942]
[1778251914893,30.17,80187.34,0.05,-0.23763,0.00013,25.00942]
[1778251914910,30.17,80187.34,0.05,-0.23763,0.00013,25.00942]
[1778251915004,30.17,80186.13,0.05,-0.23778,0.00013,25.01769]
[1778251920375,30.17,80186.62,0.05,-0.2377,0.00013,25.01281]
[1778251922011,30.17,80186.62,0.05,-0.2377,0.00013,25.01281]
[1778251927854,30.17,80187.15,0.05,-0.23762,0.00013,25.00837]
[1778251929445,30.17,80187.07,0.05,-0.23762,0.00013,25.00873]
[1778251930085,30.17,80184.75,0.05,-0.23792,0.00013,25.02487]
[1778251931233,30.17,80182.83,0.05,-0.23816,0.00013,25.03819]
[1778251931251,30.17,80182.83,0.05,-0.23816,0.00013,25.03819]
[1778251932012,30.17,80182.54,0.05,-0.23819,0.00013,25.04009]
[1778251933283,30.17,80182.97,0.05,-0.23814,0.00013,25.03695]
[1778251934064,30.17,80182.3,0.05,-0.23822,0.00013,25.04152]
[1778251935224,30.17,80182.99,0.05,-0.23813,0.00013,25.03657]
[1778251936096,30.17,80182.9,0.05,-0.23814,0.00013,25.03708]
[1778251937362,30.17,80181.92,0.05,-0.23826,0.00013,25.04382]
[1778251937397,30.17,80181.92,0.05,-0.23826,0.00013,25.04382]
[1778251937418,30.17,80181.92,0.05,-0.23826,0.00013,25.04382]
[1778251937424,30.17,80181.92,0.05,-0.23826,0.00013,25.04382]
[1778251938048,30.17,80181.11,0.05,-0.23836,0.00013,25.04936]
[1778251939410,30.17,80182.45,0.05,-0.23819,0.00013,25.03986]
[1778251939418,30.17,80182.45,0.05,-0.23819,0.00013,25.03986]
[1778251939432,30.17,80182.45,0.05,-0.23819,0.00013,25.03986]
[1778251940065,30.17,80182.45,0.05,-0.23819,0.00013,25.03986]
[1778251940077,30.17,80182.45,0.05,-0.23819,0.00013,25.03986]
[1778251940078,30.16,80181.49,0.05,-0.23831,0.00013,25.04646]
[1778251940729,30.16,80181.49,0.05,-0.23831,0.00013,25.04646]
[1778251941125,30.16,80181.38,0.05,-0.23832,0.00013,25.04711]
[1778251943519,30.16,80179.56,0.05,-0.23855,0.00013,25.05958]
[1778251943524,30.16,80179.56,0.05,-0.23855,0.00013,25.05958]
[1778251945572,30.16,80181.63,0.05,-0.23828,0.00013,25.04485]
[1778251945662,30.16,80181.52,0.05,-0.23829,0.00013,25.04538]
[1778251946197,30.16,80181.52,0.05,-0.23829,0.00013,25.04538]
[1778251947611,30.16,80181.52,0.05,-0.23828,0.00013,25.04513]
[1778251947697,30.16,80179.03,0.05,-0.2386,0.00013,25.0623]
[1778251948899,30.16,80179.03,0.05,-0.2386,0.00013,25.0623]
[1778251948952,30.16,80179.03,0.05,-0.2386,0.00013,25.0623]
[1778251949105,30.16,80179.03,0.05,-0.2386,0.00013,25.0623]
[1778251949099,30.16,80176.56,0.05,-0.23891,0.00013,25.0793]
[1778251949668,30.16,80176.56,0.05,-0.23891,0.00013,25.0793]
[1778251949696,30.16,80176.56,0.05,-0.23891,0.00013,25.0793]
[1778251949738,30.16,80176.56,0.05,-0.23891,0.00013,25.0793]
[1778251949804,30.16,80176.56,0.05,-0.23891,0.00013,25.0793]
[1778251949901,30.16,80159.6,0.05,-0.24107,0.00013,25.19732]
[1778251951897,30.16,80153.77,0.05,-0.24181,0.00013,25.23752]
[1778251951991,30.16,80151.72,0.05,-0.24204,0.00013,25.24795]
[1778251952864,30.16,80151.72,0.05,-0.24204,0.00013,25.24795]
[1778251952878,30.16,80151.72,0.05,-0.24204,0.00013,25.24795]
[1778251952945,30.16,80152.32,0.05,-0.24196,0.00013,25.24347]
[1778251953757,30.16,80152.32,0.05,-0.24196,0.00013,25.24347]
[1778251954054,30.16,80151.06,0.05,-0.24212,0.00013,25.25198]
[1778251957631,30.16,80152.18,0.05,-0.24197,0.00013,25.24365]
[1778251957820,30.16,80152.18,0.05,-0.24197,0.00013,25.24365]
[1778251961924,30.15,80149.4,0.05,-0.24231,0.00013,25.26245]
[1778251962735,30.15,80150.01,0.05,-0.24223,0.00013,25.25799]
[1778251962793,30.15,80150.01,0.05,-0.24223,0.00013,25.25799]
[1778251965779,30.15,80151.36,0.05,-0.24205,0.00013,25.24793]
[1778251969182,30.15,80151.76,0.05,-0.24198,0.00013,25.24421]
[1778251973361,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973412,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973471,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973512,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973537,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973573,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973660,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973748,30.15,80148.11,0.05,-0.24243,0.00013,25.26867]
[1778251973947,30.15,80141.97,0.05,-0.24321,0.00013,25.31093]
[1778251974228,30.15,80141.97,0.05,-0.24321,0.00013,25.31093]
[1778251975358,30.15,80138.94,0.05,-0.2436,0.00013,25.33175]
[1778251976107,30.15,80135.6,0.05,-0.24403,0.00013,25.35466]
[1778251976691,30.15,80135.6,0.05,-0.24403,0.00013,25.35466]
[1778251978343,30.15,80135.68,0.05,-0.24402,0.00013,25.35392]
[1778251978368,30.15,80135.68,0.05,-0.24402,0.00013,25.35392]
[1778251978782,30.15,80134.6,0.05,-0.24415,0.00013,25.36126]
[1778251980364,30.15,80135.52,0.05,-0.24403,0.00013,25.3548]
[1778251980797,30.15,80136.23,0.05,-0.24394,0.00013,25.34979]
[1778251983567,30.14,80135.1,0.05,-0.24408,0.00013,25.35738]
[1778251984723,30.14,80133.57,0.05,-0.24428,0.00013,25.36782]
[1778251986503,30.14,80132.59,0.05,-0.2444,0.00013,25.37432]
[1778251986838,30.14,80131.69,0.05,-0.24451,0.00013,25.38039]
[1778251987491,30.14,80131.69,0.05,-0.24451,0.00013,25.38039]
[1778251987582,30.14,80131.69,0.05,-0.24451,0.00013,25.38039]
[1778251987740,30.14,80131.69,0.05,-0.24451,0.00013,25.38039]
[1778251987766,30.14,80131.69,0.05,-0.24451,0.00013,25.38039]
[1778251988052,30.14,80136.79,0.05,-0.24385,0.00013,25.34507]
[1778251989459,30.14,80146.49,0.05,-0.2426,0.00013,25.27774]
[1778251990109,30.14,80151.82,0.05,-0.24191,0.00013,25.24058]
[1778251990572,30.14,80151.82,0.05,-0.24191,0.00013,25.24058]
[1778251990865,30.14,80151.82,0.05,-0.24191,0.00013,25.24044]
[1778251992822,30.14,80150.87,0.05,-0.24203,0.00013,25.24693]
[1778251994663,30.14,80145.51,0.05,-0.24271,0.00013,25.28385]
[1778251994894,30.14,80145.51,0.05,-0.24271,0.00013,25.28372]
[1778251997200,30.14,80143.2,0.05,-0.243,0.00013,25.29941]
[1778251997915,30.14,80142.65,0.05,-0.24307,0.00013,25.30305]
[1778252000812,30.14,80141.8,0.05,-0.24317,0.00013,25.30861]
[1778252001111,30.14,80141.8,0.05,-0.24317,0.00013,25.30861]
[1778252001156,30.14,80141.8,0.05,-0.24317,0.00013,25.30861]
[1778252001162,30.14,80141.8,0.05,-0.24317,0.00013,25.30861]
[1778252002940,30.14,80130.85,0.05,-0.24458,0.00013,25.38387]
[1778252003014,30.14,80130.85,0.05,-0.24458,0.00013,25.38387]
[1778252003082,30.14,80131.01,0.05,-0.24455,0.00013,25.38259]
[1778252004910,30.14,80131.01,0.05,-0.24455,0.00013,25.38234]
[1778252004917,30.14,80131.01,0.05,-0.24455,0.00013,25.38234]
[1778252005001,30.14,80140.34,0.05,-0.24334,0.00013,25.31769]
[1778252005719,30.14,80140.34,0.05,-0.24334,0.00013,25.31769]
[1778252005777,30.14,80140.34,0.05,-0.24334,0.00013,25.31769]
[1778252005809,30.14,80140.34,0.05,-0.24334,0.00013,25.31769]
[1778252005817,30.14,80140.34,0.05,-0.24334,0.00013,25.31769]
[1778252005895,30.14,80140.34,0.05,-0.24334,0.00013,25.31769]
[1778252011147,30.13,80145.66,0.05,-0.24265,0.00013,25.28008]
[1778252016473,30.13,80141.02,0.05,-0.24321,0.00013,25.30785]
[1778252018002,30.13,80141.81,0.05,-0.2431,0.00013,25.30221]
[1778252018115,30.13,80141.81,0.05,-0.2431,0.00013,25.30221]
[1778252018123,30.13,80141.81,0.05,-0.2431,0.00013,25.30221]
[1778252018151,30.13,80141.81,0.05,-0.2431,0.00013,25.30221]
[1778252018141,30.13,80150.75,0.05,-0.24195,0.00013,25.2401]
[1778252023234,30.13,80154.12,0.05,-0.24151,0.00013,25.21592]
[1778252023349,30.13,80154.12,0.05,-0.24151,0.00013,25.21592]
[1778252028481,30.13,80156.88,0.05,-0.24114,0.00013,25.19578]
[1778252029496,30.13,80157.28,0.05,-0.24108,0.00013,25.19284]
[1778252032818,30.12,80158.57,0.05,-0.24091,0.00013,25.18345]
[1778252038196,30.12,80157.35,0.05,-0.24105,0.00013,25.19104]
[1778252043231,30.12,80155.6,0.05,-0.24126,0.00013,25.20239]
[1778252048266,30.12,80158.46,0.05,-0.24088,0.00013,25.18166]
[1778252049694,30.12,80158.46,0.05,-0.24088,0.00013,25.18166]
[1778252049731,30.12,80158.46,0.05,-0.24088,0.00013,25.18166]
[1778252050002,30.12,80158.46,0.05,-0.24088,0.00013,25.18166]
[1778252055392,30.12,80168.93,0.05,-0.23953,0.00013,25.10787]
[1778252057106,30.12,80168.28,0.05,-0.23961,0.00013,25.11225]
[1778252057214,30.12,80167.77,0.05,-0.23967,0.00013,25.11573]
[1778252058169,30.12,80167.77,0.05,-0.23967,0.00013,25.11573]
[1778252058258,30.12,80168.02,0.05,-0.23964,0.00013,25.1139]
[1778252061212,30.11,80169.79,0.05,-0.23941,0.00013,25.10134]
[1778252062297,30.11,80166.53,0.05,-0.23982,0.00013,25.12357]
[1778252062385,30.11,80161.29,0.05,-0.24049,0.00013,25.16012]
[1778252067494,30.11,80162.05,0.05,-0.24038,0.00013,25.15445]
[1778252067564,30.11,80161.85,0.05,-0.2404,0.00013,25.15567]
[1778252068890,30.11,80161.85,0.05,-0.2404,0.00013,25.15567]
[1778252068991,30.11,80162.83,0.05,-0.24028,0.00013,25.14875]
[1778252069631,30.11,80162.83,0.05,-0.24028,0.00013,25.14875]
[1778252069707,30.11,80162.63,0.05,-0.2403,0.00013,25.15007]
[1778252073248,30.11,80164.08,0.05,-0.2401,0.00013,25.13641]
[1778252073258,30.11,80164.08,0.05,-0.2401,0.00013,25.13641]
[1778252073261,30.11,80164.08,0.05,-0.2401,0.00013,25.13641]
[1778252073927,30.11,80165.72,0.05,-0.23988,0.00013,25.12453]
[1778252079092,30.11,80165.72,0.05,-0.23987,0.00013,25.1239]
[1778252079190,30.11,80166.11,0.05,-0.23981,0.00013,25.12102]
[1778252079421,30.11,80166.11,0.05,-0.23981,0.00013,25.12102]
[1778252079488,30.11,80166.11,0.05,-0.23981,0.00013,25.12088]
[1778252083305,30.11,80171.24,0.05,-0.23915,0.00013,25.08465]
[1778252089558,30.11,80172.26,0.05,-0.23901,0.00013,25.07711]
[1778252095130,30.11,80181.53,0.05,-0.23783,0.00013,25.01208]
[1778252095246,30.11,80181.11,0.05,-0.23789,0.00013,25.01506]
[1778252098549,30.11,80182.55,0.05,-0.23771,0.00013,25.00504]
[1778252098620,30.11,80182.61,0.05,-0.2377,0.00013,25.00465]
[1778252102294,30.11,80182.34,0.05,-0.23773,0.00013,25.00661]
[1778252103322,30.11,80179.71,0.05,-0.23807,0.00013,25.02511]
[1778252104273,30.11,80179.71,0.05,-0.23807,0.00013,25.02511]
[1778252107606,30.11,80177.19,0.05,-0.23839,0.00013,25.04277]
[1778252109396,30.11,80168.58,0.05,-0.23948,0.00013,25.10292]
[1778252109918,30.11,80170.44,0.05,-0.23925,0.00013,25.08986]
[1778252111444,30.11,80170.44,0.05,-0.23925,0.00013,25.08986]
[1778252111715,30.11,80170.36,0.05,-0.23925,0.00013,25.09028]
[1778252116748,30.11,80170.92,0.05,-0.23918,0.00013,25.08597]
[1778252121786,30.1,80168.13,0.05,-0.23953,0.00013,25.10516]
[1778252122957,30.1,80168.13,0.05,-0.23953,0.00013,25.10516]
[1778252123746,30.1,80169.76,0.05,-0.23932,0.00013,25.09367]
[1778252123871,30.1,80170.43,0.05,-0.23923,0.00013,25.0889]
[1778252125784,30.1,80170.43,0.05,-0.23923,0.00013,25.08882]
[1778252125835,30.1,80170.43,0.05,-0.23923,0.00013,25.08882]
[1778252126408,30.1,80170.43,0.05,-0.23923,0.00013,25.08882]
[1778252126418,30.1,80170.43,0.05,-0.23923,0.00013,25.08882]
[1778252126442,30.1,80169.64,0.05,-0.23933,0.00013,25.09425]
[1778252127840,30.1,80170.11,0.05,-0.23927,0.00013,25.09087]
[1778252127874,30.1,80170.11,0.05,-0.23927,0.00013,25.09087]
[1778252127931,30.1,80170.42,0.05,-0.23922,0.00013,25.08862]
[1778252129474,30.1,80170.42,0.05,-0.23922,0.00013,25.08853]
[1778252129484,30.1,80170.42,0.05,-0.23922,0.00013,25.08853]
[1778252130397,30.1,80171.15,0.05,-0.23913,0.00013,25.08335]
[1778252130846,30.1,80171.15,0.05,-0.23913,0.00013,25.08335]
[1778252131455,30.1,80171.68,0.05,-0.23904,0.00013,25.0761]
[1778252133977,30.1,80171.86,0.05,-0.23902,0.00013,25.07472]
[1778252134203,30.1,80171.86,0.05,-0.23902,0.00013,25.07472]
[1778252134372,30.1,80171.86,0.05,-0.23902,0.00013,25.07472]
[1778252134412,30.1,80173.67,0.05,-0.23878,0.00013,25.06197]
[1778252139911,30.1,80180.0,0.05,-0.23798,0.00013,25.01758]
[1778252145109,30.1,80177.53,0.05,-0.23829,0.00013,25.03486]
[1778252145657,30.1,80177.33,0.05,-0.23832,0.00013,25.03621]
[1778252146020,30.1,80177.33,0.05,-0.23832,0.00013,25.03621]
[1778252146041,30.1,80177.33,0.05,-0.23832,0.00013,25.03621]
[1778252146303,30.1,80177.33,0.05,-0.23832,0.00013,25.03621]
[1778252146464,30.1,80175.59,0.05,-0.23854,0.00013,25.04837]
[1778252146500,30.1,80175.59,0.05,-0.23854,0.00013,25.04837]
[1778252147609,30.1,80175.59,0.05,-0.23854,0.00013,25.04834]
[1778252148365,30.1,80175.59,0.05,-0.23854,0.00013,25.04834]
[1778252149047,30.1,80178.64,0.05,-0.23815,0.00013,25.02692]
[1778252149055,30.1,80178.03,0.05,-0.23822,0.00013,25.03117]
[1778252151067,30.1,80178.03,0.05,-0.23822,0.00013,25.03115]
[1778252151092,30.1,80177.9,0.05,-0.23824,0.00013,25.03203]
[1778252154522,30.1,80179.72,0.05,-0.23801,0.00013,25.0192]
[1778252155079,30.1,80179.72,0.05,-0.23801,0.00013,25.0192]
[1778252155311,30.1,80179.72,0.05,-0.23801,0.00013,25.0192]
[1778252155381,30.1,80183.46,0.05,-0.23753,0.00013,24.99293]
[1778252161059,30.1,80185.38,0.05,-0.23728,0.00013,24.97898]
[1778252166094,30.1,80185.08,0.05,-0.23731,0.00013,24.98071]
[1778252167306,30.1,80185.08,0.05,-0.23731,0.00013,24.98071]
[1778252167352,30.1,80187.52,0.05,-0.237,0.00013,24.96346]
[1778252172398,30.1,80186.06,0.05,-0.23718,0.00013,24.97351]
[1778252172433,30.1,80186.06,0.05,-0.23718,0.00013,24.97351]
[1778252173241,30.1,80185.25,0.05,-0.23728,0.00013,24.97914]
[1778252173285,30.1,80181.77,0.05,-0.23772,0.00013,25.00352]
[1778252175722,30.1,80177.37,0.05,-0.23828,0.00013,25.03435]
[1778252175763,30.1,80177.37,0.05,-0.23828,0.00013,25.03435]
[1778252177442,30.1,80175.82,0.05,-0.23848,0.00013,25.04522]
[1778252178934,30.1,80174.71,0.05,-0.23862,0.00013,25.05299]
[1778252179095,30.1,80174.71,0.05,-0.23862,0.00013,25.05299]
[1778252179185,30.1,80174.71,0.05,-0.23862,0.00013,25.05294]
[1778252179606,30.1,80174.71,0.05,-0.23862,0.00013,25.05294]
[1778252180236,30.1,80174.71,0.05,-0.23862,0.00013,25.05294]
[1778252181076,30.1,80171.11,0.05,-0.23908,0.00013,25.07812]
[1778252181199,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252181844,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252181903,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252182304,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252182321,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252182350,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252182497,30.1,80171.11,0.05,-0.23908,0.00013,25.07809]
[1778252182411,30.1,80161.58,0.05,-0.24029,0.00013,25.14462]
[1778252182783,30.1,80161.58,0.05,-0.24029,0.00013,25.14462]
[1778252184220,30.1,80144.39,0.05,-0.2425,0.00013,25.26449]
[1778252185267,30.1,80144.39,0.05,-0.2425,0.00013,25.26449]
[1778252186083,30.1,80142.33,0.05,-0.24277,0.00013,25.27874]
[1778252186237,30.1,80142.33,0.05,-0.24277,0.00013,25.27868]
[1778252186516,30.1,80142.33,0.05,-0.24277,0.00013,25.27868]
[1778252187186,30.1,80142.33,0.05,-0.24277,0.00013,25.27868]
[1778252187200,30.1,80142.33,0.05,-0.24277,0.00013,25.27868]
[1778252187229,30.1,80142.33,0.05,-0.24277,0.00013,25.27868]
[1778252187471,30.1,80142.33,0.05,-0.24277,0.00013,25.27868]
[1778252187287,30.1,80134.83,0.05,-0.24373,0.00013,25.33066]
[1778252188744,30.1,80134.83,0.05,-0.24373,0.00013,25.33067]
[1778252189255,30.1,80134.25,0.05,-0.24381,0.00013,25.33467]
[1778252190333,30.1,80134.25,0.05,-0.24381,0.00013,25.33467]
[1778252190342,30.1,80133.25,0.05,-0.24393,0.00013,25.34145]
[1778252191797,30.1,80133.25,0.05,-0.24391,0.00013,25.33786]
[1778252192604,30.1,80133.1,0.05,-0.24393,0.00013,25.33875]
[1778252193445,30.1,80133.1,0.05,-0.24393,0.00013,25.33875]
[1778252193448,30.1,80133.1,0.05,-0.24393,0.00013,25.33875]
[1778252193460,30.1,80133.1,0.05,-0.24393,0.00013,25.33875]
[1778252193450,30.1,80134.3,0.05,-0.24377,0.00013,25.33031]
[1778252194292,30.1,80134.3,0.05,-0.24377,0.00013,25.33017]
[1778252199281,30.09,80134.16,0.05,-0.24378,0.00013,25.33055]
[1778252199318,30.09,80134.16,0.05,-0.24378,0.00013,25.33055]
[1778252199342,30.09,80132.94,0.05,-0.24393,0.00013,25.33883]
[1778252199580,30.09,80132.94,0.05,-0.24393,0.00013,25.33883]
[1778252200332,30.09,80132.94,0.05,-0.24393,0.00013,25.33868]
[1778252201619,30.09,80132.03,0.05,-0.24404,0.00013,25.34481]
[1778252202167,30.09,80132.03,0.05,-0.24404,0.00013,25.34481]
[1778252202178,30.09,80132.03,0.05,-0.24404,0.00013,25.34481]
[1778252202346,30.09,80131.03,0.05,-0.24417,0.00013,25.35154]
[1778252203657,30.09,80131.77,0.05,-0.24407,0.00013,25.34625]
[1778252204354,30.09,80131.77,0.05,-0.24407,0.00013,25.34625]
[1778252209395,30.09,80134.18,0.05,-0.24374,0.00013,25.32853]
[1778252209846,30.09,80134.18,0.05,-0.24374,0.00013,25.32853]
[1778252210404,30.09,80134.18,0.05,-0.24374,0.00013,25.32853]
[1778252210415,30.09,80140.93,0.05,-0.24287,0.00013,25.2816]
[1778252211830,30.09,80140.93,0.05,-0.24286,0.00013,25.28145]
[1778252213947,30.09,80136.18,0.05,-0.24347,0.00013,25.31409]
[1778252214505,30.09,80134.06,0.05,-0.24374,0.00013,25.3286]
[1778252215996,30.09,80134.06,0.05,-0.24374,0.00013,25.32841]
[1778252216003,30.09,80134.06,0.05,-0.24374,0.00013,25.32841]
[1778252216444,30.09,80134.41,0.05,-0.24369,0.00013,25.32581]
[1778252216969,30.09,80134.41,0.05,-0.24369,0.00013,25.32581]
[1778252222486,30.08,80139.98,0.05,-0.24295,0.00013,25.28621]
[1778252227521,30.08,80141.93,0.05,-0.24269,0.00013,25.27202]
[1778252229034,30.08,80141.7,0.05,-0.24272,0.00013,25.27349]
[1778252229537,30.08,80141.5,0.05,-0.24274,0.00013,25.27476]
[1778252229604,30.08,80141.5,0.05,-0.24274,0.00013,25.27476]
[1778252229728,30.08,80141.5,0.05,-0.24274,0.00013,25.27476]
[1778252229965,30.08,80141.5,0.05,-0.24274,0.00013,25.27476]
[1778252230156,30.08,80141.5,0.05,-0.24274,0.00013,25.27476]
[1778252230541,30.08,80145.57,0.05,-0.24222,0.00013,25.24637]
[1778252232414,30.08,80148.97,0.05,-0.24178,0.00013,25.22252]
[1778252232556,30.08,80146.53,0.05,-0.24209,0.00013,25.23928]
[1778252232785,30.08,80146.53,0.05,-0.24209,0.00013,25.23928]
[1778252232808,30.08,80146.53,0.05,-0.24209,0.00013,25.23928]
[1778252233630,30.08,80145.26,0.05,-0.24225,0.00013,25.24789]
[1778252234556,30.08,80141.17,0.05,-0.24277,0.00013,25.27619]
[1778252237260,30.08,80135.81,0.05,-0.24346,0.00013,25.31321]
[1778252237517,30.08,80135.81,0.05,-0.24346,0.00013,25.31321]
[1778252237528,30.08,80135.81,0.05,-0.24346,0.00013,25.31321]
[1778252238571,30.08,80134.06,0.05,-0.24368,0.00013,25.32498]
[1778252238609,30.08,80134.06,0.05,-0.24368,0.00013,25.32498]
[1778252238062,30.08,80132.65,0.05,-0.24386,0.00013,25.33455]
[1778252238743,30.08,80132.65,0.05,-0.24386,0.00013,25.33455]
[1778252238926,30.08,80132.65,0.05,-0.24386,0.00013,25.33455]
[1778252239228,30.08,80132.65,0.05,-0.24386,0.00013,25.33455]
[1778252239463,30.08,80132.65,0.05,-0.24386,0.00013,25.33455]
[1778252239542,30.08,80132.65,0.05,-0.24386,0.00013,25.33455]
[1778252239536,30.08,80121.87,0.05,-0.24525,0.00013,25.40882]
[1778252239618,30.08,80121.87,0.05,-0.24525,0.00013,25.40882]
[1778252239836,30.08,80121.87,0.05,-0.24525,0.00013,25.40882]
[1778252240079,30.08,80105.23,0.05,-0.24741,0.00013,25.52317]
[1778252243485,30.08,80103.05,0.05,-0.24769,0.00013,25.53795]
[1778252243540,30.08,80103.9,0.05,-0.24757,0.00013,25.53181]
[1778252246756,30.08,80108.69,0.05,-0.24694,0.00013,25.49859]
[1778252246758,30.08,80108.69,0.05,-0.24694,0.00013,25.49859]
[1778252246778,30.07,80109.61,0.05,-0.24682,0.00013,25.49217]
[1778252248000,30.07,80109.61,0.05,-0.24682,0.00013,25.49217]
[1778252248618,30.07,80109.33,0.05,-0.24685,0.00013,25.49401]
[1778252248806,30.07,80109.33,0.05,-0.24685,0.00013,25.49401]
[1778252248846,30.07,80109.33,0.05,-0.24685,0.00013,25.49401]
[1778252248976,30.07,80110.02,0.05,-0.24676,0.00013,25.48919]
[1778252250441,30.07,80110.02,0.05,-0.24676,0.00013,25.48919]
[1778252250518,30.07,80119.22,0.05,-0.24557,0.00013,25.42581]
[1778252251357,30.07,80119.22,0.05,-0.24557,0.00013,25.42581]
[1778252251445,30.07,80120.83,0.05,-0.24534,0.00013,25.41123]
[1778252252051,30.07,80120.83,0.05,-0.24534,0.00013,25.41123]
[1778252252245,30.07,80120.83,0.05,-0.24534,0.00013,25.41123]
[1778252252273,30.07,80120.82,0.05,-0.24534,0.00013,25.41128]
[1778252256346,30.07,80122.1,0.05,-0.24517,0.00013,25.40242]
[1778252256398,30.07,80122.1,0.05,-0.24517,0.00013,25.40242]
[1778252256409,30.07,80121.53,0.05,-0.24525,0.00013,25.40634]
[1778252256989,30.07,80121.53,0.05,-0.24525,0.00013,25.40634]
[1778252257040,30.07,80121.53,0.05,-0.24525,0.00013,25.40634]
[1778252257325,30.07,80121.53,0.05,-0.24525,0.00013,25.40634]
[1778252257408,30.07,80121.64,0.05,-0.24523,0.00013,25.40544]
[1778252259203,30.07,80121.64,0.05,-0.24523,0.00013,25.4053]
[1778252259413,30.07,80122.66,0.05,-0.24509,0.00013,25.39813]
[1778252259853,30.07,80122.66,0.05,-0.24509,0.00013,25.39813]
[1778252260594,30.07,80122.08,0.05,-0.24517,0.00013,25.402]
[1778252265799,30.07,80124.02,0.05,-0.2449,0.00013,25.38809]
[1778252267082,30.07,80124.02,0.05,-0.2449,0.00013,25.38809]
[1778252267128,30.07,80120.03,0.05,-0.24542,0.00013,25.41549]
[1778252272845,30.07,80123.4,0.05,-0.24497,0.00013,25.39176]
[1778252277882,30.07,80124.58,0.05,-0.24481,0.00013,25.38307]
[1778252279593,30.07,80124.58,0.05,-0.24481,0.00013,25.38307]
[1778252281465,30.07,80121.41,0.05,-0.24522,0.00013,25.40484]
[1778252286948,30.07,80119.2,0.05,-0.2455,0.00013,25.41997]
[1778252289016,30.07,80120.62,0.05,-0.24532,0.00013,25.41008]
[1778252289369,30.07,80120.62,0.05,-0.24532,0.00013,25.41008]
[1778252295014,30.07,80108.06,0.05,-0.24695,0.00013,25.49628]
[1778252295942,30.07,80108.06,0.05,-0.24695,0.00013,25.49628]
[1778252296196,30.07,80108.06,0.05,-0.24695,0.00013,25.49628]
[1778252297424,30.07,80107.52,0.05,-0.24701,0.00013,25.49997]
[1778252297965,30.07,80098.22,0.05,-0.24823,0.00013,25.56366]
[1778252298581,30.07,80098.22,0.05,-0.24823,0.00013,25.56366]
[1778252298597,30.07,80096.63,0.05,-0.24843,0.00013,25.57444]
[1778252298736,30.07,80096.63,0.05,-0.24843,0.00013,25.57444]
[1778252298741,30.07,80096.63,0.05,-0.24843,0.00013,25.57444]
[1778252298743,30.07,80096.63,0.05,-0.24843,0.00013,25.57444]
[1778252298834,30.07,80096.63,0.05,-0.24843,0.00013,25.57444]
[1778252299424,30.07,80101.92,0.05,-0.24774,0.00013,25.53813]
[1778252301255,30.07,80112.96,0.05,-0.2463,0.00013,25.46228]
[1778252303160,30.07,80112.96,0.05,-0.2463,0.00013,25.46228]
[1778252304125,30.07,80113.23,0.05,-0.24627,0.00013,25.46041]
[1778252307103,30.07,80111.82,0.05,-0.24645,0.00013,25.47004]
[1778252308231,30.07,80113.47,0.05,-0.24623,0.00013,25.45865]
[1778252308660,30.07,80116.11,0.05,-0.24589,0.00013,25.44045]
[1778252309296,30.06,80118.35,0.05,-0.2456,0.00013,25.42487]
[1778252314678,30.06,80123.12,0.05,-0.24494,0.00013,25.38741]
[1778252315152,30.06,80125.27,0.05,-0.24466,0.00013,25.37235]
[1778252320184,30.06,80126.81,0.05,-0.24444,0.00013,25.36069]
[1778252325225,30.06,80128.39,0.05,-0.24422,0.00013,25.34866]
[1778252330260,30.05,80128.52,0.05,-0.24418,0.00013,25.34661]
[1778252335442,30.05,80124.81,0.05,-0.24464,0.00013,25.37124]
[1778252335859,30.05,80124.98,0.05,-0.24461,0.00013,25.36978]
[1778252336887,30.05,80124.3,0.05,-0.2447,0.00013,25.37432]
[1778252337379,30.05,80124.3,0.05,-0.2447,0.00013,25.37432]
[1778252343487,30.05,80126.88,0.05,-0.24435,0.00013,25.35546]
[1778252343563,30.05,80126.88,0.05,-0.24435,0.00013,25.35546]
[1778252345094,30.05,80135.82,0.05,-0.24319,0.00013,25.29319]
[1778252345096,30.05,80135.82,0.05,-0.24319,0.00013,25.29319]
[1778252345365,30.05,80135.82,0.05,-0.24318,0.00013,25.29294]
[1778252346569,30.05,80135.82,0.05,-0.24318,0.00013,25.29294]
[1778252347128,30.04,80137.5,0.05,-0.24296,0.00013,25.28105]
[1778252347588,30.04,80138.48,0.05,-0.24283,0.00013,25.27403]
[1778252353253,30.04,80138.1,0.05,-0.24286,0.00013,25.2756]
[1778252353421,30.04,80138.01,0.05,-0.24287,0.00013,25.27601]
[1778252356772,30.04,80136.27,0.05,-0.24308,0.00013,25.28741]
[1778252356865,30.04,80136.27,0.05,-0.24308,0.00013,25.28741]
[1778252357104,30.04,80136.27,0.05,-0.24308,0.00013,25.28741]
[1778252357450,30.04,80135.97,0.05,-0.24312,0.00013,25.28926]
[1778252360471,30.04,80146.38,0.05,-0.24176,0.00013,25.21629]
[1778252360956,30.04,80146.38,0.05,-0.24176,0.00013,25.21629]
[1778252361045,30.04,80146.38,0.05,-0.24176,0.00013,25.21629]
[1778252361169,30.04,80146.38,0.05,-0.24176,0.00013,25.21629]
[1778252366562,30.03,80140.36,0.05,-0.24252,0.00013,25.25732]
[1778252368847,30.03,80146.79,0.05,-0.24169,0.00013,25.21206]
[1778252373651,30.03,80147.81,0.05,-0.24153,0.00013,25.20098]
[1778252373680,30.03,80147.81,0.05,-0.24153,0.00013,25.20098]
[1778252374675,30.03,80155.47,0.05,-0.24054,0.00013,25.14731]
[1778252374914,30.03,80155.47,0.05,-0.24054,0.00013,25.14731]
[1778252375259,30.03,80155.47,0.05,-0.24054,0.00013,25.14731]
[1778252375767,30.03,80155.47,0.05,-0.24054,0.00013,25.14708]
[1778252376586,30.03,80162.28,0.05,-0.23966,0.00013,25.09915]
[1778252379872,30.03,80160.63,0.05,-0.23986,0.00013,25.10995]
[1778252380615,30.03,80159.35,0.05,-0.24002,0.00013,25.11865]
[1778252385649,30.02,80158.27,0.05,-0.24013,0.00013,25.12492]
[1778252390140,30.02,80158.78,0.05,-0.24005,0.00013,25.12033]
[1778252392118,30.02,80159.39,0.05,-0.23996,0.00013,25.11555]
[1778252397733,30.02,80159.18,0.05,-0.23996,0.00013,25.11558]
[1778252400316,30.02,80158.65,0.05,-0.24002,0.00013,25.11882]
[1778252401062,30.02,80158.27,0.05,-0.24007,0.00013,25.12125]
[1778252402376,30.01,80155.65,0.05,-0.2404,0.00013,25.13935]
[1778252402738,30.01,80155.65,0.05,-0.2404,0.00013,25.13935]
[1778252402674,30.01,80150.07,0.05,-0.24112,0.00013,25.17835]
[1778252402783,30.01,80151.65,0.05,-0.24091,0.00013,25.16731]
[1778252405992,30.01,80155.16,0.05,-0.24046,0.00013,25.14256]
[1778252407106,30.01,80157.51,0.05,-0.24015,0.00013,25.12581]
[1778252407208,30.01,80157.51,0.05,-0.24015,0.00013,25.12556]
[1778252410585,30.01,80161.12,0.05,-0.23968,0.00013,25.09979]
[1778252410686,30.01,80166.37,0.05,-0.239,0.00013,25.06274]
[1778252412648,30.01,80168.41,0.05,-0.23874,0.00013,25.04824]
[1778252412709,30.01,80169.51,0.05,-0.23859,0.00013,25.04035]
[1778252413881,30.01,80169.96,0.05,-0.23853,0.00013,25.03704]
[1778252414572,30.01,80169.96,0.05,-0.23853,0.00013,25.03704]
[1778252414611,30.01,80169.66,0.05,-0.23857,0.00013,25.039]
[1778252416208,30.01,80163.0,0.05,-0.23942,0.00013,25.08561]
[1778252416338,30.01,80163.0,0.05,-0.23942,0.00013,25.08561]
[1778252416428,30.01,80159.05,0.05,-0.23992,0.00013,25.1131]
[1778252418335,30.01,80159.05,0.05,-0.23992,0.00013,25.1131]
[1778252418376,30.01,80159.05,0.05,-0.23992,0.00013,25.1131]
[1778252418830,30.01,80155.22,0.05,-0.2404,0.00013,25.13944]
[1778252419200,30.01,80148.35,0.05,-0.24128,0.00013,25.18721]
[1778252422107,30.01,80146.17,0.05,-0.24156,0.00013,25.20214]
[1778252422204,30.01,80144.66,0.05,-0.24175,0.00013,25.21258]
[1778252424421,30.01,80142.89,0.05,-0.24198,0.00013,25.22483]
[1778252424689,30.01,80142.37,0.05,-0.24204,0.00013,25.22836]
[1778252426867,30.0,80151.07,0.05,-0.24092,0.00013,25.16742]
[1778252426948,30.0,80151.07,0.05,-0.24092,0.00013,25.16742]
[1778252427032,30.0,80151.07,0.05,-0.24092,0.00013,25.16742]
[1778252427139,30.0,80151.07,0.05,-0.24092,0.00013,25.16742]
[1778252427709,30.0,80151.07,0.05,-0.24092,0.00013,25.16742]
[1778252427731,30.0,80155.38,0.05,-0.24036,0.00013,25.13722]
[1778252428789,30.0,80155.38,0.05,-0.24036,0.00013,25.13722]
[1778252428690,30.0,80168.53,0.05,-0.23868,0.00013,25.04484]
[1778252428833,30.0,80168.53,0.05,-0.23868,0.00013,25.04484]
[1778252429745,30.0,80168.53,0.05,-0.23868,0.00013,25.04484]
[1778252429160,30.0,80178.83,0.05,-0.23736,0.00013,24.97218]
[1778252429959,30.0,80178.83,0.05,-0.23736,0.00013,24.9721]
[1778252433221,30.0,80183.14,0.05,-0.23679,0.00013,24.93816]
[1778252433724,30.0,80183.14,0.05,-0.23679,0.00013,24.93816]
[1778252433762,30.0,80182.25,0.05,-0.2369,0.00013,24.94442]
[1778252435249,30.0,80184.69,0.05,-0.23659,0.00013,24.92718]
[1778252435435,30.0,80187.3,0.05,-0.23626,0.00013,24.90874]
[1778252441496,30.0,80182.15,0.05,-0.23691,0.00013,24.94512]
[1778252443807,30.0,80184.06,0.05,-0.23667,0.00013,24.93168]
[1778252444059,30.0,80184.86,0.05,-0.23657,0.00013,24.92607]
[1778252447446,30.0,80187.08,0.05,-0.23629,0.00013,24.9105]
[1778252447566,30.0,80187.08,0.05,-0.23629,0.00013,24.9105]
[1778252447570,30.0,80187.08,0.05,-0.23629,0.00013,24.9105]
[1778252447689,30.0,80190.75,0.05,-0.23583,0.00013,24.88464]
[1778252451247,30.0,80193.76,0.05,-0.23545,0.00013,24.86356]
[1778252455171,30.0,80189.92,0.05,-0.23593,0.00013,24.89067]
[1778252455793,30.0,80189.92,0.05,-0.23593,0.00013,24.89067]
[1778252456248,30.0,80185.1,0.05,-0.23654,0.00013,24.92443]
[1778252457723,30.0,80185.1,0.05,-0.23654,0.00013,24.92443]
[1778252457798,30.0,80184.89,0.05,-0.23656,0.00013,24.92573]
[1778252459513,30.0,80183.38,0.05,-0.23675,0.00013,24.93622]
[1778252465206,30.0,80174.81,0.05,-0.23785,0.00013,24.99672]
[1778252468204,30.0,80177.22,0.05,-0.23754,0.00013,24.97977]
[1778252469416,30.0,80175.37,0.05,-0.23778,0.00013,24.99283]
[1778252470150,30.0,80171.97,0.05,-0.23821,0.00013,25.01677]
[1778252470160,30.0,80171.97,0.05,-0.23821,0.00013,25.01677]
[1778252470241,30.0,80171.97,0.05,-0.23821,0.00013,25.01675]
[1778252475277,30.0,80166.25,0.05,-0.23893,0.00013,25.05658]
[1778252480366,30.0,80169.96,0.05,-0.23846,0.00013,25.03029]
[1778252480372,30.0,80169.96,0.05,-0.23846,0.00013,25.03029]
[1778252480385,30.0,80169.96,0.05,-0.23846,0.00013,25.03029]
[1778252481034,30.0,80168.18,0.05,-0.23868,0.00013,25.04278]
[1778252481786,30.0,80168.18,0.05,-0.23868,0.00013,25.04278]
[1778252481845,30.0,80167.74,0.05,-0.23874,0.00013,25.04583]
[1778252483241,30.0,80167.74,0.05,-0.23874,0.00013,25.04578]
[1778252483333,30.0,80168.23,0.05,-0.23867,0.00013,25.04228]
[1778252487570,30.0,80172.96,0.05,-0.23807,0.00013,25.00889]
[1778252487580,30.0,80172.96,0.05,-0.23807,0.00013,25.00889]
[1778252487607,30.0,80172.96,0.05,-0.23807,0.00013,25.00889]
[1778252487721,30.0,80173.89,0.05,-0.23795,0.00013,25.00232]
[1778252488614,30.0,80173.89,0.05,-0.23795,0.00013,25.00232]
[1778252488663,30.0,80173.89,0.05,-0.23795,0.00013,25.00232]
[1778252489200,30.0,80181.16,0.05,-0.23702,0.00013,24.95106]
[1778252490855,30.0,80181.16,0.05,-0.23702,0.00013,24.95102]
[1778252490997,30.0,80178.3,0.05,-0.23739,0.00013,24.97124]
[1778252491390,30.0,80175.97,0.05,-0.23766,0.00013,24.98421]
[1778252494756,30.0,80171.77,0.05,-0.2382,0.00013,25.01378]
[1778252498847,30.0,80170.48,0.05,-0.23836,0.00013,25.02275]
[1778252500907,30.0,80174.89,0.05,-0.2378,0.00013,24.99166]
[1778252501459,30.0,80174.99,0.05,-0.23779,0.00013,24.99095]
[1778252502022,30.0,80174.99,0.05,-0.23779,0.00013,24.99095]
[1778252504531,30.0,80175.77,0.05,-0.23769,0.00013,24.98544]
[1778252507451,30.0,80176.82,0.05,-0.23755,0.00013,24.97803]
[1778252507509,30.0,80181.64,0.05,-0.23694,0.00013,24.94403]
[1778252509108,30.0,80187.23,0.05,-0.23623,0.00013,24.90453]
[1778252509139,30.0,80187.23,0.05,-0.23623,0.00013,24.90453]
[1778252509531,30.0,80193.25,0.05,-0.23546,0.00013,24.86173]
[1778252514552,30.0,80191.13,0.05,-0.23572,0.00013,24.87616]
[1778252517291,30.0,80193.34,0.05,-0.23543,0.00013,24.86028]
[1778252522611,30.0,80191.69,0.05,-0.23564,0.00013,24.87196]
[1778252523098,30.0,80191.69,0.05,-0.23564,0.00013,24.87196]
[1778252526192,30.0,80196.23,0.05,-0.23506,0.00013,24.83963]
[1778252526747,30.0,80196.23,0.05,-0.23506,0.00013,24.83963]
[1778252526906,30.0,80195.69,0.05,-0.23513,0.00013,24.8434]
[1778252527646,30.0,80195.69,0.05,-0.23513,0.00013,24.84333]
[1778252531611,30.0,80205.78,0.05,-0.23385,0.00013,24.77161]
[1778252535725,30.0,80207.39,0.05,-0.23365,0.00013,24.76022]
[1778252537746,30.0,80204.16,0.05,-0.23406,0.00013,24.78321]
[1778252539390,30.0,80207.1,0.05,-0.23369,0.00013,24.7623]
[1778252541490,30.0,80207.76,0.05,-0.2336,0.00013,24.75764]
[1778252541624,30.0,80207.76,0.05,-0.2336,0.00013,24.75764]
[1778252541666,30.0,80207.76,0.05,-0.2336,0.00013,24.75764]
[1778252541793,30.0,80207.76,0.05,-0.2336,0.00013,24.75764]
[1778252541812,30.0,80195.53,0.05,-0.23515,0.00013,24.84452]
[1778252541984,30.0,80195.53,0.05,-0.23515,0.00013,24.84452]
[1778252542049,30.0,80195.53,0.05,-0.23515,0.00013,24.84452]
[1778252542578,30.0,80195.53,0.05,-0.23515,0.00013,24.84452]
[1778252542753,30.0,80195.53,0.05,-0.23515,0.00013,24.84454]
[1778252543603,30.0,80195.53,0.05,-0.23515,0.00013,24.84454]
[1778252543704,30.0,80195.53,0.05,-0.23515,0.00013,24.84454]
[1778252543783,30.0,80162.49,0.05,-0.23937,0.00013,25.07777]
[1778252543927,30.0,80162.49,0.05,-0.23937,0.00013,25.07777]
[1778252543980,30.0,80162.49,0.05,-0.23937,0.00013,25.07777]
[1778252544889,30.0,80156.99,0.05,-0.24007,0.00013,25.11643]
[1778252546236,30.0,80156.99,0.05,-0.24007,0.00013,25.11637]
[1778252546658,30.0,80156.99,0.05,-0.24007,0.00013,25.11637]
[1778252546687,30.0,80156.99,0.05,-0.24007,0.00013,25.11637]
[1778252546781,30.0,80154.9,0.05,-0.24034,0.00013,25.13102]
[1778252547788,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548187,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548209,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548631,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548661,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548745,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548752,30.0,80143.47,0.05,-0.24181,0.00013,25.21101]
[1778252548795,30.0,80141.11,0.05,-0.24212,0.00013,25.22749]
[1778252551783,30.0,80141.94,0.05,-0.24201,0.00013,25.22171]
[1778252552119,30.0,80144.4,0.05,-0.24167,0.00013,25.20109]
[1778252552150,30.0,80144.4,0.05,-0.24167,0.00013,25.20109]
[1778252552568,30.0,80144.4,0.05,-0.24167,0.00013,25.20109]
[1778252552596,30.0,80144.4,0.05,-0.24167,0.00013,25.20109]
[1778252553772,30.0,80144.4,0.05,-0.24167,0.00013,25.2011]
[1778252553785,30.0,80144.4,0.05,-0.24167,0.00013,25.2011]
[1778252553854,30.0,80142.33,0.05,-0.24194,0.00013,25.21554]
[1778252554170,30.0,80142.33,0.05,-0.24194,0.00013,25.21554]
[1778252554841,30.0,80142.27,0.05,-0.24195,0.00013,25.21596]
[1778252556720,30.0,80137.83,0.05,-0.24252,0.00013,25.24687]
[1778252556744,30.0,80137.83,0.05,-0.24252,0.00013,25.24687]
[1778252556853,30.0,80134.64,0.05,-0.24293,0.00013,25.26902]
[1778252561886,30.0,80138.76,0.05,-0.24239,0.00013,25.24005]
[1778252566243,30.0,80140.8,0.05,-0.24213,0.00013,25.22562]
[1778252570156,30.0,80137.37,0.05,-0.24257,0.00013,25.24936]
[1778252571896,30.0,80137.48,0.05,-0.24255,0.00013,25.24844]
[1778252572203,30.0,80137.48,0.05,-0.24255,0.00013,25.24836]
[1778252572582,30.0,80137.48,0.05,-0.24255,0.00013,25.24836]
[1778252572693,30.0,80137.48,0.05,-0.24255,0.00013,25.24836]
[1778252572933,30.0,80133.09,0.05,-0.24311,0.00013,25.27883]
[1778252573431,30.0,80133.09,0.05,-0.24311,0.00013,25.27883]
[1778252573508,30.0,80125.2,0.05,-0.24413,0.00013,25.33349]
[1778252574505,30.0,80125.2,0.05,-0.24413,0.00013,25.33349]
[1778252574624,30.0,80121.89,0.05,-0.24456,0.00013,25.35639]
[1778252576251,30.0,80116.0,0.05,-0.24533,0.00013,25.3972]
[1778252577625,30.0,80113.4,0.05,-0.24567,0.00013,25.41519]
[1778252577787,30.0,80113.4,0.05,-0.24567,0.00013,25.41519]
[1778252578152,30.0,80104.65,0.05,-0.24681,0.00013,25.47554]
[1778252579613,30.0,80102.04,0.05,-0.24714,0.00013,25.49345]
[1778252579647,30.0,80102.04,0.05,-0.24714,0.00013,25.49345]
[1778252580752,30.0,80098.39,0.05,-0.24762,0.00013,25.51848]
[1778252580778,30.0,80097.08,0.05,-0.24779,0.00013,25.52739]
[1778252583343,29.99,80089.38,0.05,-0.24879,0.00013,25.58002]
[1778252583474,29.99,80089.38,0.05,-0.24879,0.00013,25.58002]
[1778252584667,29.99,80094.18,0.05,-0.24816,0.00013,25.54699]
[1778252584682,29.99,80094.18,0.05,-0.24816,0.00013,25.54699]
[1778252584721,29.99,80094.18,0.05,-0.24816,0.00013,25.54699]
[1778252585143,29.99,80105.56,0.05,-0.24668,0.00013,25.46867]
[1778252585849,29.99,80107.77,0.05,-0.24639,0.00013,25.45344]
[1778252586627,29.99,80107.77,0.05,-0.24639,0.00013,25.45344]
[1778252586737,29.99,80107.33,0.05,-0.24644,0.00013,25.45637]
[1778252587327,29.99,80107.33,0.05,-0.24644,0.00013,25.45637]
[1778252587548,29.99,80107.33,0.05,-0.24644,0.00013,25.45637]
[1778252587558,29.99,80104.14,0.05,-0.24686,0.00013,25.47824]
[1778252588959,29.99,80104.14,0.05,-0.24685,0.00013,25.47812]
[1778252590226,29.99,80097.4,0.05,-0.24773,0.00013,25.52443]
[1778252591011,29.99,80097.72,0.05,-0.24769,0.00013,25.52219]
[1778252591104,29.99,80094.58,0.05,-0.2481,0.00013,25.54369]
[1778252594748,29.99,80094.63,0.05,-0.24809,0.00013,25.54321]
[1778252598722,29.99,80095.21,0.05,-0.24801,0.00013,25.53899]
[1778252598823,29.99,80095.72,0.05,-0.24794,0.00013,25.53542]
[1778252602416,29.99,80093.05,0.05,-0.24829,0.00013,25.55353]
[1778252602982,29.99,80089.4,0.05,-0.24876,0.00013,25.57845]
[1778252603773,29.99,80089.4,0.05,-0.24876,0.00013,25.57845]
[1778252603873,29.99,80077.22,0.05,-0.25036,0.00013,25.66158]
[1778252604348,29.99,80077.22,0.05,-0.25036,0.00013,25.66158]
[1778252605240,29.99,80071.74,0.05,-0.25108,0.00013,25.69882]
[1778252605430,29.99,80071.74,0.05,-0.25108,0.00013,25.69882]
[1778252605928,29.99,80071.74,0.05,-0.25108,0.00013,25.69882]
[1778252605614,29.99,80066.28,0.05,-0.2518,0.00013,25.73592]
[1778252606126,29.99,80066.28,0.05,-0.2518,0.00013,25.73592]
[1778252606791,29.99,80066.28,0.05,-0.2518,0.00013,25.73592]
[1778252606812,29.99,80066.28,0.05,-0.2518,0.00013,25.73592]
[1778252606895,29.99,80066.28,0.05,-0.2518,0.00013,25.73592]
[1778252606868,29.99,80062.66,0.05,-0.25227,0.00013,25.76043]
[1778252607295,29.99,80062.66,0.05,-0.25227,0.00013,25.76043]
[1778252607397,29.99,80062.66,0.05,-0.25227,0.00013,25.76043]
[1778252607902,29.99,80051.17,0.05,-0.25379,0.00013,25.83811]
[1778252608388,29.99,80051.17,0.05,-0.25379,0.00013,25.83811]
[1778252608400,29.99,80051.17,0.05,-0.25379,0.00013,25.83811]
[1778252608577,29.99,80051.17,0.05,-0.25379,0.00013,25.83811]
[1778252608581,29.99,80045.43,0.05,-0.25455,0.00013,25.87674]
[1778252609088,29.99,80045.43,0.05,-0.25455,0.00013,25.87674]
[1778252612940,29.99,80040.64,0.05,-0.25516,0.00013,25.90546]
[1778252614262,29.99,80045.2,0.05,-0.25456,0.00013,25.87462]
[1778252616838,29.99,80042.31,0.05,-0.25494,0.00013,25.89393]
[1778252617188,29.99,80038.47,0.05,-0.25545,0.00013,25.91971]
[1778252617728,29.99,80038.47,0.05,-0.25545,0.00013,25.91971]
[1778252617836,29.99,80038.47,0.05,-0.25545,0.00013,25.91971]
[1778252617899,29.99,80038.47,0.05,-0.25545,0.00013,25.91971]
[1778252617879,29.99,80029.63,0.05,-0.25662,0.00013,25.97898]
[1778252618324,29.99,80029.63,0.05,-0.25662,0.00013,25.97898]
[1778252618385,29.99,80018.56,0.05,-0.2581,0.00013,26.05288]
[1778252620407,29.99,80014.68,0.05,-0.25862,0.00013,26.07875]
[1778252620943,29.99,80012.81,0.05,-0.25886,0.00013,26.09109]
[1778252621272,29.99,80012.81,0.05,-0.25886,0.00013,26.09109]
[1778252621452,29.99,80012.81,0.05,-0.25886,0.00013,26.09109]
[1778252621632,29.99,80012.81,0.05,-0.25886,0.00013,26.09109]
[1778252621685,29.99,80012.81,0.05,-0.25886,0.00013,26.09109]
[1778252621745,29.99,80017.66,0.05,-0.25821,0.00013,26.05856]
[1778252623063,29.99,80024.84,0.05,-0.25725,0.00013,26.01044]
[1778252623167,29.99,80024.84,0.05,-0.25725,0.00013,26.01044]
[1778252623268,29.99,80024.84,0.05,-0.25725,0.00013,26.01044]
[1778252623819,29.99,80031.19,0.05,-0.2564,0.00013,25.9678]
[1778252624105,29.99,80031.19,0.05,-0.2564,0.00013,25.9678]
[1778252624454,29.99,80031.19,0.05,-0.2564,0.00013,25.9678]
[1778252624476,29.99,80038.7,0.05,-0.2554,0.00013,25.91731]
[1778252625421,29.99,80038.7,0.05,-0.2554,0.00013,25.91731]
[1778252625767,29.99,80041.68,0.05,-0.255,0.00013,25.89724]
[1778252631392,29.99,80047.06,0.05,-0.25428,0.00013,25.86067]
[1778252632429,29.99,80047.06,0.05,-0.25428,0.00013,25.86067]
[1778252632482,29.98,80049.56,0.05,-0.25395,0.00013,25.84372]
[1778252634724,29.98,80049.56,0.05,-0.25395,0.00013,25.84355]
[1778252634745,29.98,80049.56,0.05,-0.25395,0.00013,25.84355]
[1778252634837,29.98,80049.56,0.05,-0.25395,0.00013,25.84355]
[1778252634892,29.98,80049.56,0.05,-0.25395,0.00013,25.84355]
[1778252634981,29.98,80052.53,0.05,-0.25355,0.00013,25.82332]
[1778252636771,29.98,80032.1,0.05,-0.25626,0.00013,25.96078]
[1778252642469,29.98,80030.38,0.05,-0.25648,0.00013,25.97194]
[1778252647504,29.98,80032.05,0.05,-0.25626,0.00013,25.96051]
[1778252652539,29.98,80027.28,0.05,-0.25689,0.00013,25.99223]
[1778252657739,29.98,80030.65,0.05,-0.25644,0.00013,25.96952]
[1778252663617,29.98,80019.74,0.05,-0.25788,0.00013,26.04203]
[1778252668241,29.98,80019.6,0.05,-0.2579,0.00013,26.0427]
[1778252668257,29.98,80019.6,0.05,-0.2579,0.00013,26.0427]
[1778252668332,29.98,80019.6,0.05,-0.2579,0.00013,26.0427]
[1778252668673,29.98,80016.56,0.05,-0.2583,0.00013,26.06292]
[1778252670895,29.98,80010.24,0.05,-0.25915,0.00013,26.10493]
[1778252670910,29.98,80010.24,0.05,-0.25915,0.00013,26.10493]
[1778252670988,29.98,80004.24,0.05,-0.25995,0.00013,26.14467]
[1778252672543,29.98,80004.24,0.05,-0.25993,0.00013,26.14111]
[1778252672947,29.98,80004.24,0.05,-0.25993,0.00013,26.14111]
[1778252672990,29.98,80000.9,0.05,-0.26037,0.00013,26.16308]
[1778252675980,29.98,79998.74,0.05,-0.26066,0.00013,26.17736]
[1778252676000,29.98,79998.74,0.05,-0.26066,0.00013,26.17736]
[1778252676151,29.98,79996.12,0.05,-0.26101,0.00013,26.19465]
[1778252679413,29.98,79988.64,0.05,-0.26202,0.00013,26.2438]
[1778252679421,29.98,79988.64,0.05,-0.26202,0.00013,26.2438]
[1778252679752,29.98,79988.64,0.05,-0.26201,0.00013,26.24364]
[1778252681057,29.98,79988.64,0.05,-0.26201,0.00013,26.24364]
[1778252681765,29.97,79991.65,0.05,-0.2616,0.00013,26.2235]
[1778252685016,29.97,79996.04,0.05,-0.26101,0.00013,26.19423]
[1778252685794,29.97,80000.45,0.05,-0.26041,0.00013,26.16483]
[1778252689210,29.97,79999.46,0.05,-0.26054,0.00013,26.17109]
[1778252689313,29.97,79999.46,0.05,-0.26054,0.00013,26.17109]
[1778252689822,29.97,79997.16,0.05,-0.26084,0.00013,26.18623]
[1778252690454,29.97,79997.16,0.05,-0.26084,0.00013,26.18623]
[1778252690827,29.97,79993.7,0.05,-0.26131,0.00013,26.20901]
[1778252691361,29.97,79993.7,0.05,-0.26131,0.00013,26.20901]
[1778252691409,29.97,79993.7,0.05,-0.26131,0.00013,26.20901]
[1778252692311,29.97,79990.58,0.05,-0.26172,0.00013,26.22948]
[1778252698884,29.97,79987.8,0.05,-0.26207,0.00013,26.24644]
[1778252700786,29.97,79989.71,0.05,-0.26181,0.00013,26.23363]
[1778252701612,29.97,79988.07,0.05,-0.26203,0.00013,26.24424]
[1778252703240,29.96,79990.7,0.05,-0.26166,0.00013,26.22644]
[1778252703248,29.96,79990.7,0.05,-0.26166,0.00013,26.22644]
[1778252703654,29.96,79990.7,0.05,-0.26166,0.00013,26.22644]
[1778252703934,29.96,79995.1,0.05,-0.26107,0.00013,26.19715]
[1778252704839,29.96,79995.1,0.05,-0.26107,0.00013,26.19715]
[1778252704941,29.96,80005.13,0.05,-0.25972,0.00013,26.13046]
[1778252705721,29.96,80005.13,0.05,-0.25972,0.00013,26.13046]
[1778252705947,29.96,80004.29,0.05,-0.25983,0.00013,26.13593]
[1778252708279,29.96,80004.32,0.05,-0.25982,0.00013,26.13547]
[1778252708345,29.96,80004.32,0.05,-0.25982,0.00013,26.13547]
[1778252709318,29.96,80006.86,0.05,-0.25947,0.00013,26.11847]
[1778252709339,29.96,80006.86,0.05,-0.25947,0.00013,26.11847]
[1778252709345,29.96,80006.86,0.05,-0.25947,0.00013,26.11847]
[1778252709803,29.96,80006.86,0.05,-0.25947,0.00013,26.11847]
[1778252709987,29.96,80001.42,0.05,-0.2602,0.00013,26.15449]
[1778252712542,29.96,79994.04,0.05,-0.26119,0.00013,26.20305]
[1778252713009,29.96,79993.08,0.05,-0.26131,0.00013,26.2092]
[1778252714813,29.96,79993.66,0.05,-0.26123,0.00013,26.20515]
[1778252715903,29.96,79993.22,0.05,-0.26129,0.00013,26.20785]
[1778252721064,29.96,79996.65,0.05,-0.2608,0.00013,26.18396]
[1778252726100,29.95,79997.46,0.05,-0.26067,0.00013,26.17757]
[1778252728188,29.95,79998.38,0.05,-0.26054,0.00013,26.17107]
[1778252728195,29.95,79998.38,0.05,-0.26054,0.00013,26.17107]
[1778252729120,29.95,79997.83,0.05,-0.26061,0.00013,26.17451]
[1778252729591,29.95,79997.83,0.05,-0.26061,0.00013,26.17451]
[1778252729650,29.95,79997.83,0.05,-0.26061,0.00013,26.17451]
[1778252729803,29.95,79997.83,0.05,-0.26061,0.00013,26.17451]
[1778252730212,29.95,79996.73,0.05,-0.26076,0.00013,26.18159]
[1778252731134,29.95,79996.49,0.05,-0.26077,0.00013,26.17955]
[1778252736170,29.95,79995.28,0.05,-0.26091,0.00013,26.18641]
[1778252739464,29.94,79996.16,0.05,-0.26077,0.00013,26.17988]
[1778252742466,29.94,79996.1,0.05,-0.26077,0.00013,26.17959]
[1778252742562,29.94,79995.46,0.05,-0.26085,0.00013,26.18358]
[1778252744524,29.94,79995.46,0.05,-0.26085,0.00013,26.18334]
[1778252744606,29.94,79995.48,0.05,-0.26084,0.00013,26.18297]
[1778252751274,29.93,79993.99,0.05,-0.261,0.00013,26.19106]
[1778252752702,29.93,79993.99,0.05,-0.261,0.00013,26.19106]
[1778252752743,29.93,79994.38,0.05,-0.26095,0.00013,26.18822]
[1778252756785,29.93,79995.47,0.05,-0.26079,0.00013,26.18024]
[1778252756827,29.93,79995.25,0.05,-0.26081,0.00013,26.18145]
[1778252762708,29.93,79994.82,0.05,-0.26084,0.00013,26.18304]
[1778252762941,29.93,79994.82,0.05,-0.26084,0.00013,26.18304]
[1778252763015,29.93,79994.82,0.05,-0.26084,0.00013,26.18304]
[1778252763547,29.93,79995.7,0.05,-0.26072,0.00013,26.17696]
[1778252763961,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252764405,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252764411,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252764433,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252764654,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252764988,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252765019,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252765146,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252765205,29.93,80003.93,0.05,-0.25961,0.00013,26.12204]
[1778252765194,29.93,80018.41,0.05,-0.25766,0.00013,26.0252]
[1778252765469,29.93,80018.41,0.05,-0.25766,0.00013,26.0252]
[1778252765790,29.93,80018.41,0.05,-0.25766,0.00013,26.0252]
[1778252765790,29.93,80018.41,0.05,-0.25766,0.00013,26.0252]
[1778252765888,29.93,80018.41,0.05,-0.25766,0.00013,26.0252]
[1778252765938,29.93,80034.73,0.05,-0.25548,0.00013,25.91561]
[1778252766662,29.92,80042.42,0.05,-0.25445,0.00013,25.86335]
[1778252769163,29.92,80034.87,0.05,-0.25545,0.00013,25.9141]
[1778252769192,29.92,80032.92,0.05,-0.25571,0.00013,25.92699]
[1778252769430,29.92,80032.92,0.05,-0.25571,0.00013,25.92699]
[1778252770147,29.92,80032.92,0.05,-0.25571,0.00013,25.92699]
[1778252772250,29.92,80038.14,0.05,-0.255,0.00013,25.89127]
[1778252772429,29.92,80037.15,0.05,-0.25513,0.00013,25.89777]
[1778252773743,29.92,80037.15,0.05,-0.25513,0.00013,25.89777]
[1778252773752,29.92,80035.38,0.05,-0.25536,0.00013,25.90951]
[1778252774551,29.92,80035.38,0.05,-0.25536,0.00013,25.90951]
[1778252774593,29.92,80035.38,0.05,-0.25536,0.00013,25.90951]
[1778252774721,29.92,80035.38,0.05,-0.25536,0.00013,25.90951]
[1778252774729,29.92,80035.38,0.05,-0.25536,0.00013,25.90951]
[1778252774746,29.92,80035.38,0.05,-0.25536,0.00013,25.90951]
[1778252774772,29.92,80031.74,0.05,-0.25585,0.00013,25.93385]
[1778252775608,29.92,80031.74,0.05,-0.25585,0.00013,25.93385]
[1778252776152,29.92,80031.74,0.05,-0.25585,0.00013,25.93385]
[1778252776762,29.92,80026.75,0.05,-0.25651,0.00013,25.9672]
[1778252778639,29.92,80024.02,0.05,-0.25687,0.00013,25.98541]
[1778252779514,29.92,80026.41,0.05,-0.25655,0.00013,25.96918]
[1778252779830,29.92,80027.01,0.05,-0.25647,0.00013,25.96515]
[1778252786207,29.92,80031.21,0.05,-0.2559,0.00013,25.93652]
[1778252786505,29.92,80028.18,0.05,-0.2563,0.00013,25.95664]
[1778252786536,29.92,80027.36,0.05,-0.25641,0.00013,25.96216]
[1778252789116,29.92,80027.36,0.05,-0.25641,0.00013,25.96203]
[1778252789140,29.92,80027.36,0.05,-0.25641,0.00013,25.96203]
[1778252789552,29.92,80028.11,0.05,-0.2563,0.00013,25.95677]
[1778252789554,29.92,80028.11,0.05,-0.2563,0.00013,25.95677]
[1778252789626,29.92,80028.11,0.05,-0.2563,0.00013,25.95677]
[1778252790107,29.92,80031.33,0.05,-0.25587,0.00013,25.93497]
[1778252790525,29.92,80031.33,0.05,-0.25587,0.00013,25.93497]
[1778252790583,29.92,80031.33,0.05,-0.25587,0.00013,25.93497]
[1778252790666,29.92,80031.33,0.05,-0.25587,0.00013,25.93497]
[1778252790688,29.92,80031.33,0.05,-0.25587,0.00013,25.93497]
[1778252790852,29.92,80031.33,0.05,-0.25587,0.00013,25.93497]
[1778252790927,29.92,80029.5,0.05,-0.25611,0.00013,25.94729]
[1778252792780,29.92,80029.5,0.05,-0.25609,0.00013,25.94376]
[1778252792786,29.92,80029.5,0.05,-0.25609,0.00013,25.94376]
[1778252793032,29.92,80025.01,0.05,-0.25669,0.00013,25.97386]
[1778252793638,29.92,80025.01,0.05,-0.25669,0.00013,25.97386]
[1778252793783,29.91,80024.87,0.05,-0.25671,0.00013,25.97469]
[1778252795600,29.91,80024.87,0.05,-0.25671,0.00013,25.97458]
[1778252796129,29.91,80024.87,0.05,-0.25671,0.00013,25.97458]
[1778252796186,29.91,80024.87,0.05,-0.25671,0.00013,25.97458]
[1778252796166,29.91,80025.0,0.05,-0.25668,0.00013,25.97345]
[1778252798249,29.91,80033.71,0.05,-0.25552,0.00013,25.91472]
[1778252799623,29.91,80037.95,0.05,-0.25495,0.00013,25.88604]
[1778252800036,29.91,80037.95,0.05,-0.25495,0.00013,25.88604]
[1778252800189,29.91,80036.01,0.05,-0.25521,0.00013,25.89902]
[1778252800632,29.91,80036.01,0.05,-0.25521,0.00013,25.89902]
[1778252800644,29.91,80036.01,0.05,-0.25521,0.00013,25.89902]
[1778252800934,29.91,80048.05,0.05,-0.25361,0.00013,25.81763]
[1778252802305,29.91,80057.04,0.05,-0.25241,0.00013,25.75647]
[1778252803184,29.91,80057.04,0.05,-0.25241,0.00013,25.75647]
[1778252803189,29.91,80061.7,0.05,-0.2518,0.00013,25.72473]
[1778252803651,29.91,80061.7,0.05,-0.2518,0.00013,25.72473]
[1778252805502,29.91,80064.07,0.05,-0.25148,0.00013,25.70862]
[1778252805663,29.91,80064.81,0.05,-0.25139,0.00013,25.70364]
[1778252810791,29.91,80073.03,0.05,-0.2503,0.00013,25.64752]
[1778252813459,29.91,80073.1,0.05,-0.2503,0.00013,25.64711]
[1778252814162,29.91,80073.1,0.05,-0.2503,0.00013,25.64711]
[1778252813722,29.91,80073.58,0.05,-0.25023,0.00013,25.64372]
[1778252814742,29.91,80073.58,0.05,-0.25023,0.00013,25.64372]
[1778252814923,29.91,80073.58,0.05,-0.25023,0.00013,25.64372]
[1778252815173,29.91,80072.91,0.05,-0.25032,0.00013,25.64819]
[1778252817353,29.91,80065.55,0.05,-0.25129,0.00013,25.69841]
[1778252822789,29.91,80073.19,0.05,-0.25028,0.00013,25.64616]
[1778252825042,29.91,80073.56,0.05,-0.25023,0.00013,25.64365]
[1778252825144,29.91,80074.51,0.05,-0.2501,0.00013,25.63718]
[1778252826528,29.91,80074.51,0.05,-0.2501,0.00013,25.6372]
[1778252826817,29.91,80074.75,0.05,-0.25007,0.00013,25.63559]
[1778252830165,29.91,80072.47,0.05,-0.25037,0.00013,25.65108]
[1778252830394,29.91,80071.74,0.05,-0.25046,0.00013,25.65581]
[1778252830411,29.91,80071.74,0.05,-0.25046,0.00013,25.65581]
[1778252830845,29.91,80071.74,0.05,-0.25046,0.00013,25.65581]
[1778252832831,29.91,80079.31,0.05,-0.24946,0.00013,25.60378]
[1778252833132,29.91,80079.31,0.05,-0.24946,0.00013,25.60378]
[1778252834688,29.91,80080.45,0.05,-0.24931,0.00013,25.59566]
[1778252839475,29.91,80090.1,0.05,-0.24803,0.00013,25.52891]
[1778252839908,29.91,80089.5,0.05,-0.24811,0.00013,25.533]
[1778252842016,29.91,80103.77,0.05,-0.24624,0.00013,25.43448]
[1778252847964,29.91,80103.05,0.05,-0.24632,0.00013,25.43883]
[1778252851872,29.91,80097.61,0.05,-0.24702,0.00013,25.47585]
[1778252852138,29.9,80093.65,0.05,-0.24752,0.00013,25.4995]
[1778252852399,29.9,80093.65,0.05,-0.24752,0.00013,25.4995]
[1778252852405,29.9,80093.65,0.05,-0.24752,0.00013,25.4995]
[1778252852999,29.9,80093.65,0.05,-0.24752,0.00013,25.4995]
[1778252853101,29.9,80080.57,0.05,-0.24924,0.00013,25.58937]
[1778252854790,29.9,80080.57,0.05,-0.24924,0.00013,25.58936]
[1778252859746,29.9,80085.15,0.05,-0.24862,0.00013,25.55738]
[1778252863245,29.9,80087.71,0.05,-0.24828,0.00013,25.53943]
[1778252863342,29.9,80087.57,0.05,-0.2483,0.00013,25.54018]
[1778252866253,29.9,80087.57,0.05,-0.24829,0.00013,25.54007]
[1778252867011,29.9,80090.32,0.05,-0.24793,0.00013,25.52095]
[1778252867087,29.9,80090.32,0.05,-0.24793,0.00013,25.52095]
[1778252867247,29.9,80090.32,0.05,-0.24793,0.00013,25.52095]
[1778252867257,29.9,80085.53,0.05,-0.24856,0.00013,25.55382]
[1778252867317,29.9,80085.53,0.05,-0.24856,0.00013,25.55382]
[1778252867781,29.9,80085.53,0.05,-0.24856,0.00013,25.55382]
[1778252868114,29.9,80085.53,0.05,-0.24856,0.00013,25.55382]
[1778252869120,29.9,80074.08,0.05,-0.25006,0.00013,25.63226]
[1778252869462,29.9,80074.08,0.05,-0.25006,0.00013,25.63226]
[1778252870053,29.9,80074.08,0.05,-0.25006,0.00013,25.63226]
[1778252870127,29.9,80074.54,0.05,-0.25,0.00013,25.6289]
[1778252871488,29.9,80074.97,0.05,-0.24994,0.00013,25.62574]
[1778252876086,29.9,80070.24,0.05,-0.25054,0.00013,25.65731]
[1778252877643,29.9,80069.41,0.05,-0.25065,0.00013,25.66279]
[1778252878279,29.9,80068.91,0.05,-0.25071,0.00013,25.66612]
[1778252881742,29.9,80069.5,0.05,-0.25063,0.00013,25.6619]
[1778252882211,29.9,80069.89,0.05,-0.25058,0.00013,25.65918]
[1778252882637,29.9,80069.89,0.05,-0.25058,0.00013,25.65918]
[1778252883218,29.9,80070.34,0.05,-0.25052,0.00013,25.65604]
[1778252884797,29.9,80070.3,0.05,-0.25052,0.00013,25.65624]
[1778252885332,29.9,80068.76,0.05,-0.25073,0.00013,25.66669]
[1778252885342,29.9,80068.76,0.05,-0.25073,0.00013,25.66669]
[1778252885390,29.9,80068.76,0.05,-0.25073,0.00013,25.66669]
[1778252886240,29.89,80067.21,0.05,-0.25093,0.00013,25.6772]
[1778252891275,29.89,80062.53,0.05,-0.25154,0.00013,25.70859]
[1778252892507,29.89,80061.6,0.05,-0.25166,0.00013,25.71481]
[1778252892738,29.89,80061.6,0.05,-0.25166,0.00013,25.71481]
[1778252893380,29.89,80061.92,0.05,-0.25161,0.00013,25.71251]
[1778252893419,29.89,80061.92,0.05,-0.25161,0.00013,25.71251]
[1778252894593,29.89,80056.93,0.05,-0.25227,0.00013,25.74636]
[1778252894794,29.89,80056.93,0.05,-0.25227,0.00013,25.74636]
[1778252894918,29.89,80056.93,0.05,-0.25227,0.00013,25.74636]
[1778252895303,29.89,80045.24,0.05,-0.25382,0.00013,25.82553]
[1778252896077,29.89,80045.24,0.05,-0.25382,0.00013,25.82553]
[1778252896310,29.89,80038.98,0.05,-0.25465,0.00013,25.86766]
[1778252898141,29.89,80034.19,0.05,-0.25528,0.00013,25.89985]
[1778252903293,29.89,80033.45,0.05,-0.25537,0.00013,25.90434]
[1778252905864,29.89,80031.54,0.05,-0.25561,0.00013,25.91659]
[1778252906535,29.89,80030.09,0.05,-0.2558,0.00013,25.92612]
[1778252906597,29.89,80030.09,0.05,-0.2558,0.00013,25.92612]
[1778252906807,29.89,80030.09,0.05,-0.2558,0.00013,25.92612]
[1778252906849,29.89,80030.09,0.05,-0.2558,0.00013,25.92612]
[1778252907596,29.89,80022.44,0.05,-0.25682,0.00013,25.97736]
[1778252908977,29.89,80015.95,0.05,-0.25769,0.00013,26.02072]
[1778252909057,29.89,80012.92,0.05,-0.25809,0.00013,26.04102]
[1778252909618,29.89,80012.92,0.05,-0.25809,0.00013,26.04102]
[1778252910378,29.89,80010.79,0.05,-0.25838,0.00013,26.05514]
[1778252910684,29.88,80009.12,0.05,-0.2586,0.00013,26.06616]
[1778252912406,29.88,80006.98,0.05,-0.25886,0.00013,26.07687]
[1778252915466,29.88,80007.58,0.05,-0.25877,0.00013,26.07233]
[1778252916514,29.88,80008.94,0.05,-0.25859,0.00013,26.06306]
[1778252916521,29.88,80008.94,0.05,-0.25859,0.00013,26.06306]
[1778252916526,29.88,80008.94,0.05,-0.25859,0.00013,26.06306]
[1778252916562,29.88,80007.57,0.05,-0.25877,0.00013,26.07204]
[1778252922232,29.88,80002.86,0.05,-0.25939,0.00013,26.10275]
[1778252926738,29.88,79999.02,0.05,-0.25989,0.00013,26.12763]
[1778252932561,29.87,80001.95,0.05,-0.25947,0.00013,26.10703]
[1778252935473,29.87,79998.27,0.05,-0.25996,0.00013,26.13105]
[1778252935547,29.87,79998.27,0.05,-0.25996,0.00013,26.13105]
[1778252935693,29.87,79998.27,0.05,-0.25996,0.00013,26.13105]
[1778252935757,29.87,79998.27,0.05,-0.25996,0.00013,26.13105]
[1778252936075,29.87,79990.39,0.05,-0.26102,0.00014,26.18329]
[1778252937055,29.87,79990.39,0.05,-0.26102,0.00014,26.18329]
[1778252940388,29.87,79978.52,0.05,-0.26262,0.00014,26.2615]
[1778252945653,29.87,79985.39,0.05,-0.26167,0.00014,26.21516]
[1778252946779,29.87,79985.39,0.05,-0.26167,0.00014,26.21516]
[1778252946786,29.87,79985.39,0.05,-0.26167,0.00014,26.21516]
[1778252946825,29.87,79987.27,0.05,-0.26141,0.00014,26.20251]
[1778252948636,29.87,79987.27,0.05,-0.26141,0.00014,26.20234]
[1778252948646,29.87,79987.27,0.05,-0.26141,0.00014,26.20234]
[1778252948649,29.87,79987.27,0.05,-0.26141,0.00014,26.20234]
[1778252949305,29.87,79987.27,0.05,-0.26141,0.00014,26.20234]
[1778252948698,29.87,79992.86,0.05,-0.26065,0.00013,26.16508]
[1778252949834,29.87,79992.86,0.05,-0.26065,0.00013,26.16508]
[1778252950387,29.87,79992.86,0.05,-0.26065,0.00013,26.16508]
[1778252950646,29.87,79989.51,0.05,-0.2611,0.00014,26.1872]
[1778252950684,29.87,79989.51,0.05,-0.2611,0.00014,26.1872]
[1778252950725,29.87,79989.51,0.05,-0.2611,0.00014,26.1872]
[1778252951333,29.87,79977.81,0.05,-0.26268,0.00014,26.26451]
[1778252952287,29.87,79966.02,0.05,-0.26428,0.00014,26.34227]
[1778252952553,29.87,79966.02,0.05,-0.26428,0.00014,26.34227]
[1778252953372,29.87,79966.02,0.05,-0.26428,0.00014,26.34227]
[1778252953383,29.87,79966.02,0.05,-0.26428,0.00014,26.34227]
[1778252952957,29.87,79958.09,0.05,-0.26537,0.00014,26.39458]
[1778252953710,29.87,79958.09,0.05,-0.26537,0.00014,26.39482]
[1778252955223,29.87,79958.09,0.05,-0.26537,0.00014,26.39482]
[1778252957223,29.87,79953.19,0.05,-0.26605,0.00014,26.42731]
[1778252957977,29.87,79953.54,0.05,-0.26601,0.00014,26.42547]
[1778252958189,29.87,79953.54,0.05,-0.26601,0.00014,26.42547]
[1778252958557,29.87,79953.75,0.05,-0.26598,0.00014,26.42409]
[1778252958734,29.87,79953.75,0.05,-0.26598,0.00014,26.42409]
[1778252959083,29.87,79959.61,0.05,-0.26519,0.00014,26.38598]
[1778252959563,29.87,79959.61,0.05,-0.26519,0.00014,26.38598]
[1778252960247,29.87,79964.21,0.05,-0.26457,0.00014,26.35605]
[1778252962564,29.87,79972.38,0.05,-0.26347,0.00014,26.30292]
[1778252962782,29.88,79972.38,0.05,-0.26348,0.00014,26.30327]
[1778252964811,29.88,79974.85,0.05,-0.26315,0.00014,26.28725]
[1778252965105,29.88,79974.85,0.05,-0.26315,0.00014,26.28725]
[1778252965242,29.88,79976.16,0.05,-0.26297,0.00014,26.27861]
[1778252966134,29.88,79986.96,0.05,-0.26151,0.00014,26.20717]
[1778252967706,29.88,79986.96,0.05,-0.2615,0.00014,26.20696]
[1778252967716,29.88,79986.96,0.05,-0.2615,0.00014,26.20696]
[1778252967816,29.87,79992.37,0.05,-0.26077,0.00013,26.17092]
[1778252970912,29.87,79992.58,0.05,-0.26074,0.00013,26.16931]
[1778252970996,29.87,79992.59,0.05,-0.26073,0.00013,26.16914]
[1778252971764,29.87,79992.59,0.05,-0.26073,0.00013,26.16914]
[1778252971845,29.87,79992.57,0.05,-0.26071,0.00013,26.16575]
[1778252972666,29.87,79992.57,0.05,-0.26071,0.00013,26.16575]
[1778252972851,29.87,79994.63,0.05,-0.26043,0.00013,26.15194]
[1778252973656,29.87,79994.63,0.05,-0.26043,0.00013,26.15194]
[1778252974322,29.87,79994.63,0.05,-0.26043,0.00013,26.15194]
[1778252973859,29.87,79994.72,0.05,-0.26042,0.00013,26.15125]
[1778252974866,29.87,79995.99,0.05,-0.26025,0.00013,26.14271]
[1778252977138,29.87,79997.05,0.05,-0.2601,0.00013,26.13556]
[1778252977208,29.87,79996.33,0.05,-0.2602,0.00013,26.14027]
[1778252977628,29.87,79996.33,0.05,-0.2602,0.00013,26.14027]
[1778252977789,29.87,79996.33,0.05,-0.2602,0.00013,26.14027]
[1778252979326,29.87,79998.23,0.05,-0.25994,0.00013,26.12753]
[1778252979332,29.87,79998.23,0.05,-0.25994,0.00013,26.12753]
[1778252979339,29.87,80000.02,0.05,-0.25969,0.00013,26.11543]
[1778252984944,29.87,79999.6,0.05,-0.25974,0.00013,26.11752]
[1778252984959,29.87,79999.6,0.05,-0.25974,0.00013,26.11752]
[1778252985060,29.87,79995.58,0.05,-0.26028,0.00013,26.14411]
[1778252986375,29.87,79995.58,0.05,-0.26028,0.00013,26.14411]
[1778252986522,29.87,79995.58,0.05,-0.26027,0.00013,26.14391]
[1778252986601,29.87,79995.58,0.05,-0.26027,0.00013,26.14391]
[1778252987171,29.87,79995.58,0.05,-0.26027,0.00013,26.14391]
[1778252989048,29.87,79978.07,0.05,-0.26263,0.00014,26.25975]
[1778252989052,29.87,79978.07,0.05,-0.26263,0.00014,26.25975]
[1778252989378,29.87,79980.11,0.05,-0.26237,0.00014,26.24686]
[1778252989676,29.87,79980.11,0.05,-0.26237,0.00014,26.24686]
[1778252989793,29.87,79980.11,0.05,-0.26237,0.00014,26.24686]
[1778252990318,29.87,79980.11,0.05,-0.26237,0.00014,26.24686]
[1778252990341,29.87,79980.11,0.05,-0.26237,0.00014,26.24686]
[1778252992275,29.87,79980.32,0.05,-0.26235,0.00014,26.24574]
[1778252992284,29.87,79980.32,0.05,-0.26235,0.00014,26.24574]
[1778252992291,29.87,79980.69,0.05,-0.2623,0.00014,26.24357]
[1778252995786,29.87,79978.71,0.05,-0.26259,0.00014,26.25774]
[1778252996155,29.87,79975.65,0.05,-0.26301,0.00014,26.27794]
[1778252997448,29.87,79975.65,0.05,-0.26301,0.00014,26.2782]
[1778252998191,29.87,79975.65,0.05,-0.26301,0.00014,26.2782]
[1778253003206,29.88,79967.57,0.05,-0.26414,0.00014,26.33277]
[1778253003320,29.88,79967.57,0.05,-0.26414,0.00014,26.33277]
[1778253003500,29.88,79970.82,0.05,-0.26369,0.00014,26.3114]
[1778253003652,29.88,79970.82,0.05,-0.26369,0.00014,26.3114]
[1778253003658,29.88,79970.82,0.05,-0.26369,0.00014,26.3114]
[1778253004261,29.88,79979.61,0.05,-0.26251,0.00014,26.25361]
[1778253008716,29.88,79983.05,0.05,-0.26204,0.00014,26.23101]
[1778253009116,29.88,79983.24,0.05,-0.26202,0.00014,26.22982]
[1778253011755,29.88,79983.31,0.05,-0.26201,0.00014,26.2295]
[1778253011767,29.88,79983.31,0.05,-0.26201,0.00014,26.2295]
[1778253011958,29.88,79983.31,0.05,-0.26201,0.00014,26.2295]
[1778253012136,29.88,79983.15,0.05,-0.26203,0.00014,26.23063]
[1778253014146,29.88,79964.37,0.05,-0.26459,0.00014,26.35502]
[1778253014875,29.88,79964.37,0.05,-0.26459,0.00014,26.35502]
[1778253014986,29.88,79964.37,0.05,-0.26459,0.00014,26.35502]
[1778253015153,29.88,79965.19,0.05,-0.26449,0.00014,26.3499]
[1778253017280,29.88,79976.7,0.05,-0.26293,0.00014,26.27464]
[1778253018337,29.88,79976.7,0.05,-0.26293,0.00014,26.27464]
[1778253018343,29.89,79976.04,0.05,-0.26303,0.00014,26.27924]
[1778253019681,29.89,79976.04,0.05,-0.26303,0.00014,26.27949]
[1778253020188,29.89,79976.15,0.05,-0.26302,0.00014,26.27901]
[1778253021227,29.89,79976.15,0.05,-0.26302,0.00014,26.27901]
[1778253021283,29.89,79973.39,0.05,-0.2634,0.00014,26.29744]
[1778253021843,29.89,79973.39,0.05,-0.2634,0.00014,26.29744]
[1778253022203,29.89,79973.39,0.05,-0.26341,0.00014,26.29768]
[1778253027237,29.89,79977.67,0.05,-0.26285,0.00014,26.27061]
[1778253029843,29.89,79979.0,0.05,-0.26268,0.00014,26.26231]
[1778253030411,29.89,79979.0,0.05,-0.26268,0.00014,26.26231]
[1778253032889,29.9,79969.71,0.05,-0.26394,0.00014,26.32089]
[1778253036962,29.9,79964.91,0.05,-0.26461,0.00014,26.35347]
[1778253036970,29.9,79964.91,0.05,-0.26461,0.00014,26.35347]
[1778253037474,29.9,79961.42,0.05,-0.26509,0.00014,26.37685]
[1778253039421,29.9,79961.42,0.05,-0.26509,0.00014,26.37685]
[1778253041449,29.9,79961.3,0.05,-0.26512,0.00014,26.37812]
[1778253041550,29.9,79961.13,0.05,-0.26515,0.00014,26.37972]
[1778253044700,29.9,79959.97,0.05,-0.26532,0.00014,26.38781]
[1778253045366,29.91,79960.72,0.05,-0.26523,0.00014,26.38339]
[1778253045624,29.91,79960.72,0.05,-0.26523,0.00014,26.38339]
[1778253046370,29.91,79959.34,0.05,-0.26542,0.00014,26.39242]
[1778253051405,29.91,79955.71,0.05,-0.26594,0.00014,26.41755]
[1778253055787,29.91,79954.35,0.05,-0.26614,0.00014,26.42734]
[1778253057012,29.91,79955.27,0.05,-0.26602,0.00014,26.42158]
[1778253057475,29.91,79955.8,0.05,-0.26595,0.00014,26.41836]
[1778253060146,29.92,79961.67,0.05,-0.26517,0.00014,26.38053]
[1778253060421,29.92,79961.67,0.05,-0.26517,0.00014,26.38053]
[1778253060490,29.92,79964.73,0.05,-0.26475,0.00014,26.3605]
[1778253062503,29.92,79974.76,0.05,-0.2634,0.00014,26.29538]
[1778253065745,29.92,79977.51,0.05,-0.26302,0.00014,26.277]
[1778253065810,29.92,79977.51,0.05,-0.26302,0.00014,26.277]
[1778253065852,29.92,79977.51,0.05,-0.26302,0.00014,26.277]
[1778253065950,29.92,79977.51,0.05,-0.26302,0.00014,26.277]
[1778253066236,29.92,79976.09,0.05,-0.26322,0.00014,26.28635]
[1778253067872,29.92,79966.9,0.05,-0.26447,0.00014,26.34698]
[1778253067879,29.92,79966.9,0.05,-0.26447,0.00014,26.34698]
[1778253070506,29.92,79956.62,0.05,-0.26588,0.00014,26.41473]
[1778253070543,29.92,79956.73,0.05,-0.26587,0.00014,26.41446]
[1778253070625,29.92,79956.73,0.05,-0.26587,0.00014,26.41446]
[1778253071023,29.92,79959.38,0.05,-0.26551,0.00014,26.39716]
[1778253071839,29.92,79959.38,0.05,-0.26551,0.00014,26.39716]
[1778253071949,29.92,79959.38,0.05,-0.26551,0.00014,26.39716]
[1778253072510,29.92,79967.02,0.05,-0.26447,0.00014,26.34689]
[1778253074280,29.92,79967.02,0.05,-0.26447,0.00014,26.34689]
[1778253074370,29.92,79979.66,0.05,-0.26275,0.00014,26.26355]
[1778253077826,29.92,79980.6,0.05,-0.26261,0.00014,26.25665]
[1778253077970,29.92,79985.19,0.05,-0.26198,0.00014,26.22613]
[1778253083054,29.91,79991.41,0.05,-0.26113,0.00013,26.18421]
[1778253086207,29.91,79990.63,0.05,-0.26122,0.00013,26.18884]
[1778253086293,29.91,79989.63,0.05,-0.26135,0.00013,26.19527]
[1778253088072,29.91,79989.7,0.05,-0.26134,0.00013,26.19461]
[1778253088081,29.91,79989.7,0.05,-0.26134,0.00013,26.19461]
[1778253088085,29.91,79989.7,0.05,-0.26134,0.00013,26.19461]
[1778253088207,29.91,79991.74,0.05,-0.26106,0.00013,26.18089]
[1778253093720,29.91,79998.25,0.05,-0.26015,0.00013,26.13336]
[1778253098755,29.91,79999.62,0.05,-0.25995,0.00013,26.12352]
[1778253102446,29.91,79998.15,0.05,-0.26014,0.00013,26.13286]
[1778253103081,29.91,79998.15,0.05,-0.26013,0.00013,26.13271]
[1778253104649,29.9,80006.14,0.05,-0.25906,0.00013,26.07939]
[1778253108879,29.9,80008.99,0.05,-0.25867,0.00013,26.06007]
[1778253113623,29.9,80004.66,0.05,-0.25924,0.00013,26.08855]
[1778253114328,29.9,80004.66,0.05,-0.25924,0.00013,26.08855]
[1778253114341,29.9,80004.66,0.05,-0.25924,0.00013,26.08855]
[1778253114427,29.9,80001.11,0.05,-0.25971,0.00013,26.11183]
[1778253115302,29.9,80001.11,0.05,-0.25971,0.00013,26.11183]
[1778253115308,29.9,80001.11,0.05,-0.25971,0.00013,26.11183]
[1778253115399,29.9,79996.12,0.05,-0.26039,0.00013,26.14502]
[1778253116207,29.9,79996.12,0.05,-0.26039,0.00013,26.14502]
[1778253116308,29.9,79994.09,0.05,-0.26066,0.00013,26.15838]
[1778253120859,29.9,79988.89,0.05,-0.26134,0.00014,26.19217]
[1778253120900,29.9,79988.89,0.05,-0.26134,0.00014,26.19217]
[1778253121333,29.9,79988.89,0.05,-0.26134,0.00014,26.19217]
[1778253121434,29.9,79984.18,0.05,-0.26198,0.00014,26.22314]
[1778253122105,29.9,79984.18,0.05,-0.26198,0.00014,26.22314]
[1778253122179,29.9,79984.18,0.05,-0.26198,0.00014,26.22314]
[1778253122197,29.9,79984.18,0.05,-0.26198,0.00014,26.22314]
[1778253122321,29.9,79984.18,0.05,-0.26198,0.00014,26.22314]
[1778253122341,29.9,79984.18,0.05,-0.26198,0.00014,26.22314]
[1778253122349,29.9,79971.2,0.05,-0.26373,0.00014,26.30851]
[1778253123521,29.9,79949.05,0.05,-0.26675,0.00014,26.45385]
[1778253124623,29.9,79949.05,0.05,-0.26675,0.00014,26.45385]
[1778253124647,29.9,79949.05,0.05,-0.26675,0.00014,26.45385]
[1778253124940,29.9,79947.8,0.05,-0.26693,0.00014,26.46214]
[1778253126075,29.9,79947.8,0.05,-0.26693,0.00014,26.46214]
[1778253126098,29.9,79947.8,0.05,-0.26693,0.00014,26.46214]
[1778253126344,29.9,79945.37,0.05,-0.26726,0.00014,26.47809]
[1778253128309,29.9,79945.37,0.05,-0.26727,0.00014,26.47824]
[1778253128324,29.9,79943.13,0.05,-0.26758,0.00014,26.49295]
[1778253130352,29.9,79941.45,0.05,-0.26781,0.00014,26.50401]
[1778253130470,29.9,79940.92,0.05,-0.26788,0.00014,26.50761]
[1778253131348,29.9,79940.92,0.05,-0.26788,0.00014,26.50761]
[1778253131386,29.9,79940.92,0.05,-0.26788,0.00014,26.50761]
[1778253131539,29.9,79940.92,0.05,-0.26788,0.00014,26.50761]
[1778253131403,29.9,79936.18,0.05,-0.26854,0.00014,26.53849]
[1778253132317,29.9,79936.18,0.05,-0.26854,0.00014,26.53849]
[1778253132394,29.9,79936.18,0.05,-0.26854,0.00014,26.53849]
[1778253132482,29.9,79936.18,0.05,-0.26854,0.00014,26.53849]
[1778253132804,29.9,79926.38,0.05,-0.26988,0.00014,26.60197]
[1778253132965,29.9,79926.38,0.05,-0.26988,0.00014,26.60197]
[1778253133380,29.9,79926.38,0.05,-0.26988,0.00014,26.60197]
[1778253133505,29.9,79906.99,0.05,-0.27256,0.00014,26.72662]
[1778253134086,29.9,79906.99,0.05,-0.27256,0.00014,26.72662]
[1778253134111,29.9,79906.99,0.05,-0.27256,0.00014,26.72662]
[1778253134113,29.9,79906.99,0.05,-0.27256,0.00014,26.72662]
[1778253134392,29.9,79906.99,0.05,-0.27256,0.00014,26.72662]
[1778253134529,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253134807,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253134829,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253134859,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253135067,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253135299,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253135444,29.9,79885.43,0.05,-0.27555,0.00014,26.86392]
[1778253135542,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253135623,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253135659,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253135672,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253135751,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253136515,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253136531,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253136561,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253136021,29.9,79875.57,0.05,-0.27692,0.00014,26.9261]
[1778253137026,29.9,79864.49,0.05,-0.27847,0.00014,26.99555]
[1778253139546,29.9,79864.71,0.05,-0.27843,0.00014,26.99404]
[1778253141285,29.9,79862.42,0.05,-0.27875,0.00014,27.0081]
[1778253141579,29.9,79862.42,0.05,-0.27875,0.00014,27.0081]
[1778253142119,29.9,79866.13,0.05,-0.27823,0.00014,26.98477]
[1778253143387,29.9,79866.13,0.05,-0.27823,0.00014,26.98477]
[1778253143398,29.9,79866.13,0.05,-0.27823,0.00014,26.98477]
[1778253143608,29.9,79866.13,0.05,-0.27823,0.00014,26.98477]
[1778253143619,29.9,79866.13,0.05,-0.27823,0.00014,26.98477]
[1778253143585,29.9,79872.59,0.05,-0.27732,0.00014,26.94398]
[1778253143682,29.9,79872.59,0.05,-0.27732,0.00014,26.94398]
[1778253143750,29.9,79872.59,0.05,-0.27732,0.00014,26.94398]
[1778253145825,29.9,79891.88,0.05,-0.27464,0.00014,26.82214]
[1778253147497,29.9,79894.22,0.05,-0.27431,0.00014,26.80731]
[1778253147567,29.9,79894.22,0.05,-0.27431,0.00014,26.80731]
[1778253147534,29.9,79895.06,0.05,-0.2742,0.00014,26.80209]
[1778253147714,29.9,79895.06,0.05,-0.2742,0.00014,26.80209]
[1778253148532,29.9,79906.77,0.05,-0.27258,0.00014,26.72748]
[1778253150153,29.9,79909.93,0.05,-0.27214,0.00014,26.70728]
[1778253150196,29.9,79909.93,0.05,-0.27214,0.00014,26.70728]
[1778253150297,29.9,79909.06,0.05,-0.27226,0.00014,26.7129]
[1778253150992,29.9,79909.06,0.05,-0.27226,0.00014,26.7129]
[1778253153831,29.9,79905.53,0.05,-0.27274,0.00014,26.7323]
[1778253153861,29.9,79905.53,0.05,-0.27274,0.00014,26.7323]
[1778253154146,29.9,79905.53,0.05,-0.27274,0.00014,26.7323]
[1778253155608,29.9,79905.53,0.05,-0.27274,0.00014,26.7323]
[1778253155922,29.9,79898.78,0.05,-0.27367,0.00014,26.77548]
[1778253157979,29.9,79893.3,0.05,-0.27443,0.00014,26.8103]
[1778253158355,29.9,79892.56,0.05,-0.27454,0.00014,26.81505]
[1778253159653,29.9,79892.56,0.05,-0.27454,0.00014,26.8151]
[1778253160190,29.9,79892.53,0.05,-0.27454,0.00014,26.81534]
[1778253162507,29.9,79887.02,0.05,-0.27531,0.00014,26.85029]
[1778253162576,29.9,79885.14,0.05,-0.27557,0.00014,26.8622]
[1778253162996,29.9,79885.14,0.05,-0.27557,0.00014,26.8622]
[1778253163217,29.9,79885.14,0.05,-0.27557,0.00014,26.8622]
[1778253163333,29.9,79885.14,0.05,-0.27557,0.00014,26.8622]
[1778253163394,29.9,79885.14,0.05,-0.27557,0.00014,26.8622]
[1778253163406,29.9,79885.14,0.05,-0.27557,0.00014,26.8622]
[1778253163615,29.9,79891.72,0.05,-0.27466,0.00014,26.82054]
[1778253166145,29.9,79899.61,0.05,-0.27357,0.00014,26.77056]
[1778253166154,29.9,79899.61,0.05,-0.27357,0.00014,26.77056]
[1778253169134,29.91,79905.69,0.05,-0.27273,0.00014,26.73212]
[1778253169142,29.91,79905.69,0.05,-0.27273,0.00014,26.73212]
[1778253169556,29.91,79906.85,0.05,-0.27257,0.00014,26.72471]
[1778253170062,29.91,79906.85,0.05,-0.27257,0.00014,26.72471]
[1778253170260,29.91,79906.85,0.05,-0.27257,0.00014,26.72471]
[1778253170266,29.91,79906.85,0.05,-0.27257,0.00014,26.72471]
[1778253170354,29.91,79906.85,0.05,-0.27257,0.00014,26.72471]
[1778253170424,29.91,79909.44,0.05,-0.27222,0.00014,26.70828]
[1778253174625,29.91,79904.96,0.05,-0.27284,0.00014,26.73701]
[1778253175233,29.91,79904.4,0.05,-0.27292,0.00014,26.74061]
[1778253175321,29.91,79904.4,0.05,-0.27292,0.00014,26.74061]
[1778253175436,29.91,79904.4,0.05,-0.27292,0.00014,26.74061]
[1778253176406,29.91,79905.55,0.05,-0.27276,0.00014,26.73329]
[1778253176411,29.91,79905.55,0.05,-0.27276,0.00014,26.73329]
[1778253176445,29.91,79905.55,0.05,-0.27276,0.00014,26.73329]
[1778253176485,29.91,79910.49,0.05,-0.27208,0.00014,26.70178]
[1778253177998,29.91,79910.49,0.05,-0.27208,0.00014,26.70178]
[1778253178137,29.91,79910.49,0.05,-0.27208,0.00014,26.70178]
[1778253178144,29.91,79910.49,0.05,-0.27208,0.00014,26.70178]
[1778253178151,29.91,79910.49,0.05,-0.27208,0.00014,26.70178]
[1778253178186,29.91,79910.49,0.05,-0.27208,0.00014,26.70178]
[1778253178371,29.91,79905.78,0.05,-0.27273,0.00014,26.73194]
[1778253181337,29.91,79893.41,0.05,-0.27445,0.00014,26.81095]
[1778253182535,29.91,79893.41,0.05,-0.27445,0.00014,26.81095]
[1778253182565,29.91,79893.41,0.05,-0.27445,0.00014,26.81095]
[1778253182572,29.91,79892.14,0.05,-0.27462,0.00014,26.8191]
[1778253184549,29.91,79892.14,0.05,-0.27462,0.00014,26.8191]
[1778253184560,29.91,79892.14,0.05,-0.27462,0.00014,26.8191]
[1778253184613,29.91,79892.14,0.05,-0.27463,0.00014,26.81918]
[1778253187130,29.91,79888.26,0.05,-0.27517,0.00014,26.84384]
[1778253187188,29.91,79888.26,0.05,-0.27517,0.00014,26.84384]
[1778253187274,29.91,79888.26,0.05,-0.27517,0.00014,26.84384]
[1778253188195,29.91,79888.67,0.05,-0.27511,0.00014,26.84124]
[1778253188619,29.91,79878.46,0.05,-0.27653,0.00014,26.90573]
[1778253188708,29.91,79878.46,0.05,-0.27653,0.00014,26.90573]
[1778253188715,29.91,79878.46,0.05,-0.27653,0.00014,26.90573]
[1778253190750,29.91,79879.03,0.05,-0.27645,0.00014,26.90205]
[1778253191589,29.91,79879.29,0.05,-0.27641,0.00014,26.90037]
[1778253192446,29.91,79879.29,0.05,-0.27641,0.00014,26.90037]
[1778253192492,29.91,79879.29,0.05,-0.27641,0.00014,26.90037]
[1778253192593,29.91,79873.01,0.05,-0.27728,0.00014,26.93983]
[1778253194360,29.91,79873.01,0.05,-0.27728,0.00014,26.93983]
[1778253194410,29.91,79873.01,0.05,-0.27728,0.00014,26.93983]
[1778253194844,29.91,79866.76,0.05,-0.27815,0.00014,26.97903]
[1778253195601,29.91,79862.56,0.05,-0.27874,0.00014,27.00529]
[1778253198355,29.91,79866.05,0.05,-0.27825,0.00014,26.98331]
[1778253198631,29.91,79870.42,0.05,-0.27764,0.00014,26.95588]
[1778253203640,29.91,79876.84,0.05,-0.27674,0.00014,26.91523]
[1778253208644,29.91,79871.81,0.05,-0.27743,0.00014,26.94659]
[1778253209869,29.9,79868.9,0.05,-0.27783,0.00014,26.96468]
[1778253210841,29.9,79868.9,0.05,-0.27783,0.00014,26.96458]
[1778253211556,29.9,79868.92,0.05,-0.27781,0.00014,26.961]
[1778253216592,29.9,79875.06,0.05,-0.27695,0.00014,26.9221]
[1778253221626,29.9,79874.94,0.05,-0.27696,0.00014,26.92257]
[1778253222664,29.9,79874.94,0.05,-0.27696,0.00014,26.92257]
[1778253225150,29.9,79877.74,0.05,-0.27657,0.00014,26.90481]
[1778253225555,29.9,79877.74,0.05,-0.27657,0.00014,26.90481]
[1778253227839,29.9,79880.15,0.05,-0.27623,0.00014,26.88959]
[1778253228691,29.9,79884.66,0.05,-0.2756,0.00014,26.86111]
[1778253229693,29.9,79884.66,0.05,-0.2756,0.00014,26.86111]
[1778253230691,29.9,79895.16,0.05,-0.27415,0.00014,26.79462]
[1778253233073,29.9,79897.49,0.05,-0.27383,0.00014,26.77996]
[1778253233158,29.9,79897.52,0.05,-0.27383,0.00014,26.77985]
[1778253233774,29.9,79897.52,0.05,-0.27383,0.00014,26.77985]
[1778253234636,29.9,79898.92,0.05,-0.27363,0.00014,26.77102]
[1778253235254,29.9,79898.92,0.05,-0.27363,0.00014,26.77102]
[1778253235847,29.9,79897.34,0.05,-0.27385,0.00014,26.78115]
[1778253236636,29.9,79897.34,0.05,-0.27385,0.00014,26.78115]
[1778253235914,29.9,79896.92,0.05,-0.27391,0.00014,26.78389]
[1778253237366,29.9,79896.92,0.05,-0.27391,0.00014,26.78389]
[1778253237876,29.9,79897.65,0.05,-0.27381,0.00014,26.77931]
[1778253238326,29.9,79898.08,0.05,-0.27375,0.00014,26.77663]
[1778253241134,29.9,79899.75,0.05,-0.27353,0.00014,26.76612]
[1778253241169,29.9,79899.75,0.05,-0.27353,0.00014,26.76612]
[1778253241314,29.9,79899.75,0.05,-0.27353,0.00014,26.76612]
[1778253241371,29.9,79901.1,0.05,-0.27334,0.00014,26.75758]
[1778253241998,29.9,79901.1,0.05,-0.27334,0.00014,26.75758]
[1778253242210,29.9,79911.79,0.05,-0.27187,0.00014,26.68937]
[1778253244040,29.9,79916.84,0.05,-0.27117,0.00014,26.65712]
[1778253246085,29.91,79917.57,0.05,-0.27108,0.00014,26.65276]
[1778253246700,29.91,79917.57,0.05,-0.27108,0.00014,26.65276]
[1778253246939,29.91,79916.75,0.05,-0.27119,0.00014,26.65818]
[1778253247556,29.91,79916.75,0.05,-0.27119,0.00014,26.65818]
[1778253247565,29.91,79916.75,0.05,-0.27119,0.00014,26.65818]
[1778253247626,29.91,79914.27,0.05,-0.27154,0.00014,26.67424]
[1778253248960,29.91,79900.83,0.05,-0.2734,0.00014,26.76023]
[1778253250163,29.91,79900.83,0.05,-0.2734,0.00014,26.76023]
[1778253250182,29.91,79898.2,0.05,-0.27376,0.00014,26.77702]
[1778253256097,29.91,79896.12,0.05,-0.27405,0.00014,26.79043]
[1778253256940,29.91,79893.86,0.05,-0.27437,0.00014,26.80481]
[1778253257330,29.91,79893.86,0.05,-0.27437,0.00014,26.80481]
[1778253258623,29.91,79893.55,0.05,-0.27441,0.00014,26.80681]
[1778253260381,29.91,79888.16,0.05,-0.27516,0.00014,26.84103]
[1778253266176,29.91,79878.84,0.05,-0.27645,0.00014,26.89974]
[1778253269828,29.91,79873.26,0.05,-0.27722,0.00014,26.9346]
[1778253269884,29.91,79873.26,0.05,-0.27722,0.00014,26.9346]
[1778253270624,29.91,79873.26,0.05,-0.27722,0.00014,26.9346]
[1778253270670,29.91,79871.64,0.05,-0.27745,0.00014,26.94469]
[1778253272687,29.91,79870.79,0.05,-0.27755,0.00014,26.94656]
[1778253272726,29.91,79870.73,0.05,-0.27755,0.00014,26.94684]
[1778253274190,29.91,79872.42,0.05,-0.27731,0.00014,26.93613]
[1778253275744,29.91,79873.68,0.05,-0.27714,0.00014,26.92812]
[1778253276702,29.91,79873.5,0.05,-0.27716,0.00014,26.92917]
[1778253276766,29.9,79872.05,0.05,-0.27736,0.00014,26.9382]
[1778253276774,29.9,79872.05,0.05,-0.27736,0.00014,26.9382]
[1778253277502,29.9,79872.05,0.05,-0.27736,0.00014,26.9382]
[1778253277516,29.9,79869.35,0.05,-0.27774,0.00014,26.95506]
[1778253278200,29.9,79869.35,0.05,-0.27774,0.00014,26.95506]
[1778253278271,29.9,79869.35,0.05,-0.27773,0.00014,26.95495]
[1778253279365,29.9,79869.35,0.05,-0.27773,0.00014,26.95495]
[1778253279557,29.9,79869.49,0.05,-0.27771,0.00014,26.95397]
[1778253280844,29.9,79869.49,0.05,-0.27771,0.00014,26.95387]
[1778253281045,29.9,79870.86,0.05,-0.27752,0.00014,26.94517]
[1778253286130,29.9,79871.68,0.05,-0.27739,0.00014,26.93968]
[1778253287006,29.9,79872.39,0.05,-0.27729,0.00014,26.93513]
[1778253292548,29.9,79871.19,0.05,-0.27745,0.00014,26.94222]
[1778253294500,29.9,79873.42,0.05,-0.27714,0.00014,26.92806]
[1778253294870,29.9,79873.1,0.05,-0.27718,0.00014,26.93]
[1778253295184,29.9,79873.1,0.05,-0.27718,0.00014,26.93]
[1778253296166,29.9,79875.01,0.05,-0.27691,0.00014,26.91792]
[1778253296173,29.9,79875.01,0.05,-0.27691,0.00014,26.91792]
[1778253296241,29.9,79879.52,0.05,-0.27628,0.00014,26.88944]
[1778253297174,29.9,79879.52,0.05,-0.27628,0.00014,26.88944]
[1778253299275,29.9,79880.4,0.05,-0.27616,0.00014,26.88383]
[1778253301234,29.9,79885.14,0.05,-0.2755,0.00014,26.85388]
[1778253301307,29.9,79885.14,0.05,-0.2755,0.00014,26.85388]
[1778253301574,29.9,79884.46,0.05,-0.2756,0.00014,26.85817]
[1778253302651,29.9,79884.46,0.05,-0.2756,0.00014,26.85817]
[1778253302689,29.9,79884.46,0.05,-0.2756,0.00014,26.85817]
[1778253302701,29.9,79884.46,0.05,-0.2756,0.00014,26.85817]
[1778253302719,29.9,79884.46,0.05,-0.2756,0.00014,26.85817]
[1778253302763,29.9,79884.46,0.05,-0.2756,0.00014,26.85817]
[1778253302752,29.9,79883.35,0.05,-0.27575,0.00014,26.86518]
[1778253302971,29.9,79883.35,0.05,-0.27575,0.00014,26.86518]
[1778253304723,29.9,79883.22,0.05,-0.27577,0.00014,26.866]
[1778253304739,29.9,79874.19,0.05,-0.27702,0.00014,26.92292]
[1778253307482,29.9,79876.33,0.05,-0.27672,0.00014,26.90934]
[1778253312034,29.9,79884.37,0.05,-0.2756,0.00014,26.85855]
[1778253312792,29.9,79884.37,0.05,-0.2756,0.00014,26.85855]
[1778253315077,29.9,79890.04,0.05,-0.27482,0.00014,26.8227]
[1778253315743,29.9,79895.84,0.05,-0.27401,0.00014,26.78592]
[1778253318716,29.9,79896.25,0.05,-0.27396,0.00014,26.78348]
[1778253318721,29.9,79896.25,0.05,-0.27396,0.00014,26.78348]
[1778253318790,29.9,79892.82,0.05,-0.27444,0.00014,26.80536]
[1778253318957,29.9,79892.82,0.05,-0.27444,0.00014,26.80536]
[1778253319322,29.9,79892.82,0.05,-0.27444,0.00014,26.80545]
[1778253320262,29.9,79892.82,0.05,-0.27444,0.00014,26.80545]
[1778253320327,29.9,79896.03,0.05,-0.274,0.00014,26.78512]
[1778253320909,29.9,79896.03,0.05,-0.274,0.00014,26.78512]
[1778253321335,29.9,79897.7,0.05,-0.27377,0.00014,26.77458]
[1778253323865,29.9,79899.91,0.05,-0.27346,0.00014,26.7607]
[1778253324172,29.9,79899.91,0.05,-0.27346,0.00014,26.7607]
[1778253324183,29.9,79899.91,0.05,-0.27346,0.00014,26.7607]
[1778253324193,29.9,79899.91,0.05,-0.27346,0.00014,26.7607]
[1778253324219,29.9,79899.91,0.05,-0.27346,0.00014,26.7607]
[1778253324711,29.9,79897.89,0.05,-0.27375,0.00014,26.77366]
[1778253325486,29.9,79897.89,0.05,-0.27375,0.00014,26.77366]
[1778253325526,29.9,79897.89,0.05,-0.27375,0.00014,26.77366]
[1778253325777,29.9,79887.26,0.05,-0.27522,0.00014,26.84113]
[1778253325905,29.9,79887.26,0.05,-0.27522,0.00014,26.84113]
[1778253326784,29.9,79887.26,0.05,-0.27522,0.00014,26.84113]
[1778253327668,29.9,79887.26,0.05,-0.27522,0.00014,26.84122]
[1778253327694,29.9,79883.38,0.05,-0.27576,0.00014,26.86577]
[1778253330262,29.9,79880.47,0.05,-0.27617,0.00014,26.88411]
[1778253330406,29.9,79880.01,0.05,-0.27623,0.00014,26.887]
[1778253332227,29.9,79880.01,0.05,-0.27621,0.00014,26.8836]
[1778253332739,29.9,79880.03,0.05,-0.27621,0.00014,26.88344]
[1778253333311,29.9,79880.03,0.05,-0.27621,0.00014,26.88344]
[1778253333379,29.9,79880.03,0.05,-0.27621,0.00014,26.88344]
[1778253333869,29.9,79875.32,0.05,-0.27686,0.00014,26.91309]
[1778253334426,29.9,79874.8,0.05,-0.27693,0.00014,26.91632]
[1778253335724,29.9,79874.8,0.05,-0.27693,0.00014,26.91632]
[1778253335794,29.9,79859.59,0.05,-0.27906,0.00014,27.01167]
[1778253338211,29.9,79857.31,0.05,-0.27937,0.00014,27.02578]
[1778253338456,29.9,79855.57,0.05,-0.27962,0.00014,27.03653]
[1778253339782,29.9,79855.57,0.05,-0.27962,0.00014,27.03653]
[1778253339794,29.9,79855.57,0.05,-0.27962,0.00014,27.03653]
[1778253339825,29.9,79855.57,0.05,-0.27962,0.00014,27.03653]
[1778253340293,29.9,79854.74,0.05,-0.27973,0.00014,27.0416]
[1778253340299,29.9,79854.74,0.05,-0.27973,0.00014,27.0416]
[1778253343578,29.9,79842.18,0.05,-0.28148,0.00014,27.11922]
[1778253343788,29.9,79842.18,0.05,-0.28148,0.00014,27.11922]
[1778253344367,29.9,79840.94,0.05,-0.28165,0.00014,27.12671]
[1778253345403,29.9,79840.93,0.05,-0.28165,0.00014,27.12659]
[1778253345509,29.9,79840.93,0.05,-0.28165,0.00014,27.12659]
[1778253346182,29.9,79831.54,0.05,-0.28297,0.00014,27.18435]
[1778253346516,29.9,79832.05,0.05,-0.28289,0.00014,27.18099]
[1778253347035,29.9,79832.05,0.05,-0.28289,0.00014,27.18099]
[1778253347051,29.9,79832.05,0.05,-0.28289,0.00014,27.18099]
[1778253348451,29.89,79832.05,0.05,-0.28289,0.00014,27.18075]
[1778253348525,29.9,79829.44,0.05,-0.28326,0.00014,27.1969]
[1778253350503,29.9,79825.8,0.05,-0.28377,0.00014,27.21934]
[1778253352655,29.9,79823.83,0.05,-0.28405,0.00014,27.23153]
[1778253353476,29.9,79824.57,0.05,-0.28395,0.00014,27.22702]
[1778253353573,29.9,79821.92,0.05,-0.28432,0.00014,27.24331]
[1778253354286,29.9,79821.92,0.05,-0.28432,0.00014,27.24331]
[1778253354567,29.9,79821.92,0.05,-0.28432,0.00014,27.24335]
[1778253356669,29.9,79821.46,0.05,-0.28439,0.00014,27.24618]
[1778253356684,29.9,79821.24,0.05,-0.28442,0.00014,27.24754]
[1778253356878,29.9,79821.24,0.05,-0.28442,0.00014,27.24754]
[1778253358263,29.9,79821.24,0.05,-0.28442,0.00014,27.24755]
[1778253359961,29.9,79822.32,0.05,-0.28426,0.00014,27.24063]
[1778253360034,29.9,79822.32,0.05,-0.28426,0.00014,27.24063]
[1778253361331,29.89,79831.18,0.05,-0.283,0.00014,27.1859]
[1778253361388,29.89,79831.18,0.05,-0.283,0.00014,27.1859]
[1778253361751,29.89,79835.58,0.05,-0.28238,0.00014,27.1585]
[1778253361952,29.89,79835.58,0.05,-0.28238,0.00014,27.1585]
[1778253362127,29.89,79835.58,0.05,-0.28238,0.00014,27.1585]
[1778253362554,29.89,79835.58,0.05,-0.28238,0.00014,27.1585]
[1778253362756,29.89,79835.58,0.05,-0.28238,0.00014,27.1585]
[1778253362770,29.89,79835.58,0.05,-0.28238,0.00014,27.1585]
[1778253362760,29.89,79842.63,0.05,-0.28138,0.00014,27.11466]
[1778253362983,29.89,79842.63,0.05,-0.28138,0.00014,27.11466]
[1778253363571,29.89,79842.63,0.05,-0.28138,0.00014,27.11466]
[1778253363672,29.89,79849.84,0.05,-0.28036,0.00014,27.06968]
[1778253364898,29.89,79849.84,0.05,-0.28036,0.00014,27.06949]
[1778253365066,29.89,79849.84,0.05,-0.28036,0.00014,27.06949]
[1778253365096,29.89,79849.84,0.05,-0.28036,0.00014,27.06949]
[1778253365170,29.89,79849.84,0.05,-0.28036,0.00014,27.06949]
[1778253365178,29.89,79849.84,0.05,-0.28036,0.00014,27.06949]
[1778253365361,29.89,79849.84,0.05,-0.28036,0.00014,27.06949]
[1778253365646,29.89,79845.34,0.05,-0.28099,0.00014,27.09729]
[1778253366110,29.89,79845.34,0.05,-0.28099,0.00014,27.09729]
[1778253366652,29.89,79842.21,0.05,-0.28142,0.00014,27.11652]
[1778253369003,29.89,79840.45,0.05,-0.28166,0.00014,27.12703]
[1778253369673,29.89,79840.45,0.05,-0.28166,0.00014,27.12683]
[1778253370207,29.89,79840.45,0.05,-0.28166,0.00014,27.12683]
[1778253370222,29.89,79840.45,0.05,-0.28166,0.00014,27.12683]
[1778253370440,29.89,79840.45,0.05,-0.28166,0.00014,27.12683]
[1778253370716,29.89,79832.97,0.05,-0.28271,0.00014,27.17283]
[1778253370995,29.89,79832.97,0.05,-0.28271,0.00014,27.17283]
[1778253373655,29.89,79824.97,0.05,-0.28383,0.00014,27.2216]
[1778253373712,29.89,79824.97,0.05,-0.28383,0.00014,27.2216]
[1778253373743,29.89,79824.97,0.05,-0.28383,0.00014,27.2216]
[1778253373785,29.88,79818.75,0.05,-0.2847,0.00014,27.25944]
[1778253375306,29.88,79818.75,0.05,-0.28469,0.00014,27.25914]
[1778253375327,29.88,79818.75,0.05,-0.28469,0.00014,27.25914]
[1778253375342,29.88,79818.75,0.05,-0.28469,0.00014,27.25914]
[1778253375364,29.88,79818.75,0.05,-0.28469,0.00014,27.25914]
[1778253375439,29.88,79818.75,0.05,-0.28469,0.00014,27.25914]
[1778253375714,29.88,79814.13,0.05,-0.28534,0.00014,27.28739]
[1778253376651,29.88,79814.13,0.05,-0.28534,0.00014,27.28739]
[1778253376663,29.88,79814.13,0.05,-0.28534,0.00014,27.28739]
[1778253376765,29.88,79810.79,0.05,-0.28582,0.00014,27.30773]
[1778253377144,29.88,79810.79,0.05,-0.28582,0.00014,27.30773]
[1778253377169,29.88,79810.79,0.05,-0.28582,0.00014,27.30773]
[1778253377481,29.88,79810.79,0.05,-0.28582,0.00014,27.30773]
[1778253377492,29.88,79810.79,0.05,-0.28582,0.00014,27.30773]
[1778253377622,29.88,79810.79,0.05,-0.28582,0.00014,27.30773]
[1778253377729,29.88,79810.79,0.05,-0.28582,0.00014,27.30769]
[1778253378509,29.88,79810.79,0.05,-0.28582,0.00014,27.30769]
[1778253378833,29.88,79811.26,0.05,-0.28575,0.00014,27.30478]
[1778253379228,29.88,79811.26,0.05,-0.28575,0.00014,27.30478]
[1778253380522,29.88,79816.8,0.05,-0.28496,0.00014,27.2709]
[1778253380813,29.88,79816.8,0.05,-0.28496,0.00014,27.2709]
[1778253382553,29.88,79826.0,0.05,-0.28366,0.00014,27.21443]
[1778253382796,29.88,79831.17,0.05,-0.28293,0.00014,27.18233]
[1778253383364,29.88,79831.17,0.05,-0.28293,0.00014,27.18233]
[1778253383800,29.88,79831.62,0.05,-0.28286,0.00014,27.17927]
[1778253385341,29.88,79831.62,0.05,-0.28285,0.00014,27.179]
[1778253385345,29.88,79831.62,0.05,-0.28285,0.00014,27.179]
[1778253385787,29.88,79837.48,0.05,-0.28202,0.00014,27.14256]
[1778253387212,29.88,79840.35,0.05,-0.28161,0.00014,27.12458]
[1778253387456,29.88,79840.35,0.05,-0.28161,0.00014,27.12458]
[1778253387720,29.88,79840.35,0.05,-0.28161,0.00014,27.12458]
[1778253389437,29.88,79836.77,0.05,-0.28211,0.00014,27.14629]
[1778253392391,29.87,79830.76,0.05,-0.28292,0.00014,27.17932]
[1778253392837,29.87,79829.33,0.05,-0.28312,0.00014,27.18787]
[1778253393506,29.87,79829.33,0.05,-0.28312,0.00014,27.18787]
[1778253393846,29.87,79830.11,0.05,-0.283,0.00014,27.18279]
[1778253394126,29.87,79830.11,0.05,-0.283,0.00014,27.18279]
[1778253399583,29.87,79837.82,0.05,-0.28189,0.00014,27.13401]
[1778253404650,29.86,79832.19,0.05,-0.28266,0.00014,27.16765]
[1778253405188,29.86,79833.16,0.05,-0.28251,0.00014,27.16142]
[1778253407298,29.86,79850.93,0.05,-0.28001,0.00014,27.05078]
[1778253407738,29.86,79850.93,0.05,-0.28001,0.00014,27.05078]
[1778253407741,29.86,79850.93,0.05,-0.28001,0.00014,27.05078]
[1778253407817,29.86,79850.68,0.05,-0.28004,0.00014,27.0522]
[1778253411258,29.86,79852.95,0.05,-0.27971,0.00014,27.03767]
[1778253411860,29.86,79853.19,0.05,-0.27968,0.00014,27.03606]
[1778253412000,29.86,79853.19,0.05,-0.27968,0.00014,27.03606]
[1778253412082,29.86,79859.25,0.05,-0.27883,0.00014,26.99809]
[1778253416077,29.86,79868.26,0.05,-0.27756,0.00014,26.94118]
[1778253416194,29.86,79868.26,0.05,-0.27756,0.00014,26.94118]
[1778253416253,29.86,79868.26,0.05,-0.27756,0.00014,26.94118]
[1778253416264,29.86,79869.65,0.05,-0.27736,0.00014,26.93244]
[1778253421028,29.86,79876.7,0.05,-0.27637,0.00014,26.88775]
[1778253421259,29.86,79874.83,0.05,-0.27663,0.00014,26.89953]
[1778253424346,29.86,79874.36,0.05,-0.2767,0.00014,26.90238]
[1778253424387,29.86,79874.36,0.05,-0.2767,0.00014,26.90238]
[1778253424538,29.86,79874.36,0.05,-0.2767,0.00014,26.90238]
[1778253424573,29.86,79874.36,0.05,-0.2767,0.00014,26.90238]
[1778253424677,29.86,79874.36,0.05,-0.2767,0.00014,26.90238]
[1778253424823,29.86,79872.88,0.05,-0.2769,0.00014,26.91167]
[1778253425796,29.86,79851.78,0.05,-0.27985,0.00014,27.04393]
[1778253426072,29.86,79851.78,0.05,-0.27985,0.00014,27.04393]
[1778253426099,29.86,79851.78,0.05,-0.27985,0.00014,27.04393]
[1778253426137,29.86,79851.78,0.05,-0.27985,0.00014,27.04393]
[1778253426165,29.86,79851.78,0.05,-0.27985,0.00014,27.04393]
[1778253426333,29.86,79851.78,0.05,-0.27985,0.00014,27.04393]
[1778253426681,29.86,79853.52,0.05,-0.27961,0.00014,27.03298]
[1778253428529,29.86,79863.37,0.05,-0.27823,0.00014,26.97124]
[1778253429468,29.86,79863.37,0.05,-0.27823,0.00014,26.97124]
[1778253429519,29.86,79863.99,0.05,-0.27814,0.00014,26.96732]
[1778253430487,29.86,79863.99,0.05,-0.27814,0.00014,26.96732]
[1778253430515,29.86,79863.99,0.05,-0.27814,0.00014,26.96732]
[1778253430671,29.85,79864.88,0.05,-0.27801,0.00014,26.96163]
[1778253432554,29.85,79867.5,0.05,-0.27764,0.00014,26.94507]
[1778253438154,29.85,79869.33,0.05,-0.27737,0.00014,26.93286]
[1778253440724,29.85,79871.45,0.05,-0.27708,0.00014,26.91943]
[1778253444797,29.85,79868.6,0.05,-0.27747,0.00014,26.93708]
[1778253449960,29.85,79869.52,0.05,-0.27733,0.00014,26.93085]
[1778253450466,29.85,79869.52,0.05,-0.27733,0.00014,26.93073]
[1778253450922,29.85,79869.52,0.05,-0.27733,0.00014,26.93073]
[1778253455939,29.85,79873.32,0.05,-0.27677,0.00014,26.90295]
[1778253460969,29.85,79871.52,0.05,-0.27701,0.00014,26.91388]
[1778253461175,29.85,79873.71,0.05,-0.2767,0.00014,26.89998]
[1778253463209,29.85,79873.34,0.05,-0.27675,0.00014,26.90216]
[1778253463474,29.85,79874.15,0.05,-0.27664,0.00014,26.89697]
[1778253465277,29.84,79876.32,0.05,-0.27633,0.00014,26.8832]
[1778253465347,29.84,79876.32,0.05,-0.27633,0.00014,26.8832]
[1778253466143,29.84,79876.92,0.05,-0.27625,0.00014,26.87936]
[1778253466166,29.84,79876.92,0.05,-0.27625,0.00014,26.87936]
[1778253467324,29.84,79873.28,0.05,-0.27676,0.00014,26.9023]
[1778253467327,29.84,79873.28,0.05,-0.27676,0.00014,26.9023]
[1778253467394,29.84,79871.02,0.05,-0.27707,0.00014,26.91649]
[1778253471416,29.84,79870.35,0.05,-0.27716,0.00014,26.92049]
[1778253473473,29.84,79870.53,0.05,-0.27713,0.00014,26.91923]
[1778253477573,29.84,79869.51,0.05,-0.27727,0.00014,26.9254]
[1778253483469,29.84,79870.32,0.05,-0.27714,0.00014,26.91972]
[1778253487815,29.84,79870.65,0.05,-0.27709,0.00014,26.91739]
[1778253492851,29.84,79869.87,0.05,-0.27719,0.00014,26.92183]
[1778253494505,29.84,79868.27,0.05,-0.27741,0.00014,26.93171]
[1778253495187,29.84,79858.59,0.05,-0.27876,0.00014,26.9924]
[1778253495201,29.84,79858.59,0.05,-0.27876,0.00014,26.9924]
[1778253495275,29.84,79858.59,0.05,-0.27876,0.00014,26.9924]
[1778253495966,29.84,79858.59,0.05,-0.27876,0.00014,26.9924]
[1778253498064,29.84,79846.71,0.05,-0.28043,0.00014,27.06639]
[1778253498109,29.84,79846.71,0.05,-0.28043,0.00014,27.06639]
[1778253498123,29.84,79846.71,0.05,-0.28043,0.00014,27.06639]
[1778253498227,29.84,79846.71,0.05,-0.28043,0.00014,27.06639]
[1778253498274,29.84,79846.71,0.05,-0.28043,0.00014,27.06639]
[1778253498999,29.84,79846.71,0.05,-0.28043,0.00014,27.06639]
[1778253499564,29.84,79837.17,0.05,-0.28176,0.00014,27.12552]
[1778253499569,29.84,79837.17,0.05,-0.28176,0.00014,27.12552]
[1778253499572,29.84,79837.17,0.05,-0.28176,0.00014,27.12552]
[1778253499966,29.84,79834.49,0.05,-0.28214,0.00014,27.14195]
[1778253504539,29.83,79832.11,0.05,-0.28246,0.00014,27.15589]
[1778253504980,29.83,79831.23,0.05,-0.28258,0.00014,27.16114]
[1778253505299,29.83,79831.23,0.05,-0.28258,0.00014,27.16114]
[1778253505948,29.83,79829.44,0.05,-0.28283,0.00014,27.172]
[1778253507474,29.83,79829.28,0.05,-0.28284,0.00014,27.17279]
[1778253507918,29.83,79829.43,0.05,-0.28282,0.00014,27.17167]
[1778253508295,29.83,79829.43,0.05,-0.28282,0.00014,27.17167]
[1778253508299,29.83,79829.43,0.05,-0.28282,0.00014,27.17167]
[1778253508324,29.83,79829.43,0.05,-0.28282,0.00014,27.17167]
[1778253508396,29.83,79829.43,0.05,-0.28281,0.00014,27.17147]
[1778253510409,29.83,79829.43,0.05,-0.28281,0.00014,27.17147]
[1778253510659,29.83,79829.43,0.05,-0.28281,0.00014,27.17108]
[1778253515700,29.82,79827.7,0.05,-0.28301,0.00014,27.1774]
[1778253516125,29.82,79827.7,0.05,-0.28301,0.00014,27.1774]
[1778253516708,29.82,79827.04,0.05,-0.2831,0.00014,27.18127]
[1778253517616,29.82,79827.04,0.05,-0.2831,0.00014,27.18127]
[1778253517680,29.82,79827.04,0.05,-0.2831,0.00014,27.18127]
[1778253517690,29.82,79827.04,0.05,-0.2831,0.00014,27.18127]
[1778253517770,29.82,79827.04,0.05,-0.2831,0.00014,27.18127]
[1778253517830,29.82,79827.04,0.05,-0.2831,0.00014,27.18127]
[1778253518129,29.82,79827.28,0.05,-0.28306,0.00014,27.17959]
[1778253518206,29.82,79827.28,0.05,-0.28306,0.00014,27.17959]
[1778253518722,29.82,79827.28,0.05,-0.28306,0.00014,27.17939]
[1778253520030,29.82,79827.28,0.05,-0.28306,0.00014,27.17939]
[1778253520045,29.82,79827.28,0.05,-0.28306,0.00014,27.17939]
[1778253519732,29.82,79811.53,0.05,-0.28529,0.00014,27.27629]
[1778253520737,29.82,79800.85,0.05,-0.28681,0.00014,27.34148]
[1778253522139,29.82,79800.06,0.05,-0.28692,0.00014,27.34626]
[1778253522687,29.82,79800.06,0.05,-0.28692,0.00014,27.34626]
[1778253524268,29.82,79797.85,0.05,-0.28723,0.00014,27.35963]
[1778253524273,29.82,79797.85,0.05,-0.28723,0.00014,27.35963]
[1778253524764,29.82,79797.8,0.05,-0.28724,0.00014,27.35989]
[1778253526744,29.82,79798.25,0.05,-0.28717,0.00014,27.35712]
[1778253527460,29.82,79798.2,0.05,-0.28718,0.00014,27.35739]
[1778253528606,29.82,79798.2,0.05,-0.28718,0.00014,27.35735]
[1778253528792,29.82,79797.68,0.05,-0.28725,0.00014,27.36048]
[1778253529232,29.82,79797.68,0.05,-0.28725,0.00014,27.36048]
[1778253529236,29.82,79797.68,0.05,-0.28725,0.00014,27.36048]
[1778253529294,29.82,79797.68,0.05,-0.28725,0.00014,27.36048]
[1778253529800,29.82,79795.67,0.05,-0.28754,0.00014,27.37264]
[1778253530815,29.82,79795.67,0.05,-0.28754,0.00014,27.37264]
[1778253530871,29.82,79794.37,0.05,-0.28772,0.00014,27.38048]
[1778253535512,29.82,79793.17,0.05,-0.28789,0.00014,27.38754]
[1778253535794,29.82,79793.17,0.05,-0.28789,0.00014,27.38754]
[1778253536036,29.82,79799.39,0.05,-0.287,0.00014,27.34975]
[1778253538865,29.82,79809.44,0.05,-0.28557,0.00014,27.28842]
[1778253539652,29.82,79809.44,0.05,-0.28557,0.00014,27.28842]
[1778253539889,29.82,79809.44,0.05,-0.28557,0.00014,27.28842]
[1778253539900,29.82,79809.44,0.05,-0.28557,0.00014,27.28842]
[1778253539902,29.82,79809.44,0.05,-0.28557,0.00014,27.28842]
[1778253539981,29.82,79810.78,0.05,-0.28538,0.00014,27.28027]
[1778253542702,29.82,79817.65,0.05,-0.2844,0.00014,27.23795]
[1778253542961,29.82,79817.65,0.05,-0.2844,0.00014,27.23795]
[1778253543083,29.82,79829.42,0.05,-0.28273,0.00014,27.16523]
[1778253543569,29.82,79829.42,0.05,-0.28273,0.00014,27.16523]
[1778253543733,29.82,79829.42,0.05,-0.28273,0.00014,27.16523]
[1778253544004,29.82,79835.71,0.05,-0.28184,0.00014,27.12608]
[1778253544646,29.82,79835.71,0.05,-0.28184,0.00014,27.12608]
[1778253544875,29.82,79835.71,0.05,-0.28184,0.00014,27.12608]
[1778253544882,29.82,79835.71,0.05,-0.28184,0.00014,27.12608]
[1778253544914,29.82,79835.71,0.05,-0.28184,0.00014,27.1259]
[1778253545567,29.82,79835.71,0.05,-0.28184,0.00014,27.1259]
[1778253545921,29.82,79834.53,0.05,-0.282,0.00014,27.13308]
[1778253546999,29.82,79834.53,0.05,-0.282,0.00014,27.13308]
[1778253549192,29.82,79833.0,0.05,-0.28221,0.00014,27.14213]
[1778253549883,29.82,79833.0,0.05,-0.28221,0.00014,27.14213]
[1778253550733,29.81,79831.94,0.05,-0.28236,0.00014,27.14855]
[1778253550961,29.81,79831.94,0.05,-0.28236,0.00014,27.14855]
[1778253553323,29.81,79822.63,0.05,-0.28366,0.00014,27.20558]
[1778253557439,29.81,79823.19,0.05,-0.28357,0.00014,27.20142]
[1778253563045,29.81,79821.33,0.05,-0.28381,0.00014,27.21176]
[1778253566352,29.8,79829.45,0.05,-0.28265,0.00014,27.16111]
[1778253566386,29.8,79829.45,0.05,-0.28265,0.00014,27.16111]
[1778253566653,29.8,79829.45,0.05,-0.28265,0.00014,27.16111]
[1778253566659,29.8,79829.45,0.05,-0.28265,0.00014,27.16111]
[1778253567071,29.8,79830.42,0.05,-0.2825,0.00014,27.15494]
[1778253571228,29.8,79833.66,0.05,-0.28202,0.00014,27.13093]
[1778253571262,29.8,79833.66,0.05,-0.28202,0.00014,27.13093]
[1778253571739,29.8,79833.66,0.05,-0.28202,0.00014,27.13093]
[1778253571763,29.8,79833.66,0.05,-0.28202,0.00014,27.13093]
[1778253572108,29.8,79833.28,0.05,-0.28207,0.00014,27.13314]
[1778253575046,29.8,79831.94,0.05,-0.28225,0.00014,27.14129]
[1778253575054,29.8,79831.94,0.05,-0.28225,0.00014,27.14129]
[1778253575059,29.8,79831.94,0.05,-0.28225,0.00014,27.14129]
[1778253575494,29.8,79832.47,0.05,-0.28217,0.00014,27.13769]
[1778253575593,29.8,79833.03,0.05,-0.28209,0.00014,27.13406]
[1778253581006,29.8,79835.22,0.05,-0.28177,0.00014,27.1199]
[1778253585197,29.79,79833.79,0.05,-0.28195,0.00014,27.12802]
[1778253585286,29.79,79833.98,0.05,-0.28192,0.00014,27.12668]
[1778253586619,29.79,79833.98,0.05,-0.28192,0.00014,27.12668]
[1778253588552,29.79,79833.59,0.05,-0.28197,0.00014,27.12879]
[1778253589029,29.79,79830.54,0.05,-0.2824,0.00014,27.14752]
[1778253589980,29.79,79830.54,0.05,-0.2824,0.00014,27.14752]
[1778253590522,29.79,79835.01,0.05,-0.28176,0.00014,27.11962]
[1778253590670,29.79,79835.01,0.05,-0.28176,0.00014,27.11962]
[1778253591698,29.79,79848.92,0.05,-0.2798,0.00014,27.0327]
[1778253593647,29.79,79847.05,0.05,-0.28006,0.00014,27.04431]
[1778253593652,29.79,79847.05,0.05,-0.28006,0.00014,27.04431]
[1778253593654,29.79,79847.05,0.05,-0.28006,0.00014,27.04431]
[1778253593800,29.79,79847.47,0.05,-0.28,0.00014,27.0416]
[1778253596479,29.79,79847.03,0.05,-0.28006,0.00014,27.04418]
[1778253596515,29.79,79847.03,0.05,-0.28006,0.00014,27.04418]
[1778253596586,29.79,79847.03,0.05,-0.28006,0.00014,27.04418]
[1778253596613,29.79,79847.03,0.05,-0.28006,0.00014,27.04418]
[1778253596682,29.79,79846.81,0.05,-0.28009,0.00014,27.04548]
[1778253599313,29.79,79836.23,0.05,-0.28157,0.00014,27.11108]
[1778253603101,29.79,79836.05,0.05,-0.28159,0.00014,27.11206]
[1778253603163,29.79,79835.7,0.05,-0.28164,0.00014,27.1141]
[1778253604555,29.79,79833.2,0.05,-0.28199,0.00014,27.12936]
[1778253604760,29.79,79832.18,0.05,-0.28213,0.00014,27.13554]
[1778253608316,29.78,79830.64,0.05,-0.28233,0.00014,27.14461]
[1778253608417,29.78,79829.82,0.05,-0.28245,0.00014,27.14951]
[1778253614413,29.78,79832.52,0.05,-0.28204,0.00014,27.13176]
[1778253615832,29.78,79832.52,0.05,-0.28204,0.00014,27.13176]
[1778253616378,29.78,79833.5,0.05,-0.2819,0.00014,27.12552]
[1778253616384,29.78,79833.5,0.05,-0.2819,0.00014,27.12552]
[1778253616386,29.78,79833.5,0.05,-0.2819,0.00014,27.12552]
[1778253616916,29.78,79833.5,0.05,-0.2819,0.00014,27.12552]
[1778253617141,29.78,79838.13,0.05,-0.28124,0.00014,27.0966]
[1778253617239,29.78,79838.13,0.05,-0.28124,0.00014,27.0966]
[1778253617298,29.78,79838.13,0.05,-0.28124,0.00014,27.0966]
[1778253617360,29.78,79838.13,0.05,-0.28124,0.00014,27.0966]
[1778253618013,29.78,79838.13,0.05,-0.28124,0.00014,27.0966]
[1778253618065,29.78,79852.93,0.05,-0.27916,0.00014,27.00404]
[1778253618579,29.78,79852.93,0.05,-0.27916,0.00014,27.00404]
[1778253618586,29.78,79852.93,0.05,-0.27916,0.00014,27.00404]
[1778253618877,29.78,79865.6,0.05,-0.27738,0.00014,26.92432]
[1778253619679,29.78,79865.6,0.05,-0.27738,0.00014,26.92432]
[1778253619766,29.78,79854.35,0.05,-0.27896,0.00014,26.99514]
[1778253621755,29.78,79848.56,0.05,-0.27977,0.00014,27.03139]
[1778253621768,29.78,79848.56,0.05,-0.27977,0.00014,27.03139]
[1778253621798,29.78,79848.56,0.05,-0.27977,0.00014,27.03139]
[1778253621911,29.78,79848.56,0.05,-0.27977,0.00014,27.03139]
[1778253622527,29.78,79848.22,0.05,-0.27982,0.00014,27.03345]
[1778253622536,29.78,79848.22,0.05,-0.27982,0.00014,27.03345]
[1778253623004,29.78,79847.0,0.05,-0.27999,0.00014,27.04102]
[1778253623529,29.78,79847.0,0.05,-0.27999,0.00014,27.04102]
[1778253623542,29.78,79847.0,0.05,-0.27999,0.00014,27.04102]
[1778253623571,29.78,79840.45,0.05,-0.28091,0.00014,27.08181]
[1778253624486,29.78,79840.45,0.05,-0.28091,0.00014,27.08181]
[1778253624578,29.78,79839.91,0.05,-0.28098,0.00014,27.08506]
[1778253626481,29.78,79839.93,0.05,-0.28098,0.00014,27.08482]
[1778253627143,29.78,79838.96,0.05,-0.28111,0.00014,27.09074]
[1778253627238,29.78,79838.96,0.05,-0.28111,0.00014,27.09074]
[1778253627504,29.78,79838.96,0.05,-0.28111,0.00014,27.09062]
[1778253632551,29.78,79839.59,0.05,-0.28099,0.00014,27.08289]
[1778253632643,29.77,79839.05,0.05,-0.28107,0.00014,27.08614]
[1778253634204,29.77,79839.05,0.05,-0.28107,0.00014,27.08604]
[1778253634214,29.77,79839.05,0.05,-0.28107,0.00014,27.08604]
[1778253634555,29.77,79838.78,0.05,-0.2811,0.00014,27.08762]
[1778253639592,29.77,79832.93,0.05,-0.28192,0.00014,27.12345]
[1778253644627,29.77,79832.94,0.05,-0.2819,0.00014,27.12276]
[1778253649662,29.77,79833.62,0.05,-0.28179,0.00014,27.11793]
[1778253654697,29.77,79835.74,0.05,-0.28148,0.00014,27.10416]
[1778253656050,29.77,79835.74,0.05,-0.28148,0.00014,27.10416]
[1778253656069,29.77,79835.07,0.05,-0.28157,0.00014,27.10822]
[1778253656775,29.77,79835.07,0.05,-0.28157,0.00014,27.10822]
[1778253656869,29.77,79832.15,0.05,-0.28198,0.00014,27.12625]
[1778253659995,29.76,79832.35,0.05,-0.28195,0.00014,27.12475]
[1778253660081,29.76,79832.35,0.05,-0.28195,0.00014,27.12475]
[1778253661853,29.76,79831.97,0.05,-0.282,0.00014,27.12682]
[1778253661868,29.76,79824.09,0.05,-0.28311,0.00014,27.17547]
[1778253667787,29.76,79826.06,0.05,-0.2828,0.00014,27.16204]
[1778253669505,29.76,79825.85,0.05,-0.28283,0.00014,27.16312]
[1778253669540,29.76,79825.85,0.05,-0.28283,0.00014,27.16312]
[1778253670042,29.76,79825.85,0.05,-0.28283,0.00014,27.16312]
[1778253670061,29.76,79823.77,0.05,-0.28312,0.00014,27.17576]
[1778253670229,29.76,79823.77,0.05,-0.28312,0.00014,27.17576]
[1778253671116,29.76,79822.78,0.05,-0.28325,0.00014,27.18165]
[1778253676851,29.75,79823.61,0.05,-0.2831,0.00014,27.175]
[1778253678246,29.75,79824.55,0.05,-0.28296,0.00014,27.16893]
[1778253680225,29.75,79814.07,0.05,-0.28444,0.00014,27.23309]
[1778253680787,29.75,79814.07,0.05,-0.28444,0.00014,27.23309]
[1778253680957,29.75,79812.42,0.05,-0.28467,0.00014,27.24328]
[1778253681739,29.75,79812.42,0.05,-0.28467,0.00014,27.24328]
[1778253682067,29.75,79811.05,0.05,-0.28487,0.00014,27.25171]
[1778253682591,29.75,79811.05,0.05,-0.28487,0.00014,27.25171]
[1778253684373,29.75,79809.72,0.05,-0.28506,0.00014,27.25988]
[1778253684375,29.75,79809.72,0.05,-0.28506,0.00014,27.25988]
[1778253684381,29.75,79809.72,0.05,-0.28506,0.00014,27.25988]
[1778253685139,29.75,79809.72,0.05,-0.28506,0.00014,27.25988]
[1778253685183,29.75,79809.72,0.05,-0.28506,0.00014,27.25988]
[1778253685164,29.75,79807.32,0.05,-0.2854,0.00014,27.2746]
[1778253686424,29.75,79807.32,0.05,-0.2854,0.00014,27.2746]
[1778253686920,29.75,79807.25,0.05,-0.28541,0.00014,27.27502]
[1778253691957,29.75,79805.88,0.05,-0.28558,0.00014,27.28005]
[1778253694823,29.75,79804.0,0.05,-0.28585,0.00014,27.29158]
[1778253695315,29.75,79803.93,0.05,-0.28586,0.00014,27.292]
[1778253695447,29.75,79803.93,0.05,-0.28586,0.00014,27.292]
[1778253695471,29.75,79803.93,0.05,-0.28586,0.00014,27.292]
[1778253695984,29.75,79806.69,0.05,-0.28547,0.00014,27.27509]
[1778253697055,29.75,79806.69,0.05,-0.28547,0.00014,27.27509]
[1778253697523,29.75,79817.52,0.05,-0.28392,0.00014,27.20828]
[1778253698786,29.75,79817.52,0.05,-0.28392,0.00014,27.208]
[1778253699004,29.75,79823.69,0.05,-0.28304,0.00014,27.16965]
[1778253700228,29.75,79823.69,0.05,-0.28304,0.00014,27.16965]
[1778253701024,29.74,79828.47,0.05,-0.28235,0.00014,27.13965]
[1778253703007,29.74,79829.56,0.05,-0.2822,0.00014,27.13272]
[1778253703061,29.74,79829.56,0.05,-0.2822,0.00014,27.13272]
[1778253703874,29.74,79830.4,0.05,-0.28207,0.00014,27.12734]
[1778253704131,29.74,79830.4,0.05,-0.28207,0.00014,27.12734]
[1778253705353,29.74,79846.94,0.05,-0.27973,0.00014,27.02384]
[1778253710226,29.74,79845.03,0.05,-0.27999,0.00014,27.03548]
[1778253710240,29.74,79845.52,0.05,-0.27992,0.00014,27.03233]
[1778253711047,29.74,79845.52,0.05,-0.27992,0.00014,27.03233]
[1778253711862,29.74,79855.05,0.05,-0.27858,0.00014,26.97245]
[1778253713462,29.74,79863.39,0.05,-0.27741,0.00014,26.91977]
[1778253714256,29.74,79863.39,0.05,-0.27741,0.00014,26.91977]
[1778253714252,29.74,79862.63,0.05,-0.27751,0.00014,26.92461]
[1778253715126,29.74,79862.63,0.05,-0.27752,0.00014,26.92465]
[1778253715659,29.74,79862.63,0.05,-0.27752,0.00014,26.92465]
[1778253716131,29.74,79867.35,0.05,-0.27685,0.00014,26.89476]
[1778253716935,29.74,79867.35,0.05,-0.27685,0.00014,26.89476]
[1778253716950,29.74,79867.35,0.05,-0.27685,0.00014,26.89476]
[1778253716954,29.74,79867.35,0.05,-0.27685,0.00014,26.89476]
[1778253717137,29.74,79869.26,0.05,-0.27658,0.00014,26.88264]
[1778253717896,29.74,79869.26,0.05,-0.27658,0.00014,26.88264]
[1778253718143,29.74,79873.48,0.05,-0.27599,0.00014,26.85587]
[1778253720319,29.74,79879.0,0.05,-0.27522,0.00014,26.82084]
[1778253720990,29.74,79879.0,0.05,-0.27522,0.00014,26.82084]
[1778253721475,29.74,79878.97,0.05,-0.27523,0.00014,26.82109]
[1778253722514,29.74,79878.29,0.05,-0.27533,0.00014,26.82548]
[1778253723187,29.74,79870.03,0.05,-0.27648,0.00014,26.878]
[1778253723287,29.74,79870.03,0.05,-0.27648,0.00014,26.878]
[1778253723921,29.74,79870.03,0.05,-0.27648,0.00014,26.878]
[1778253724195,29.74,79874.35,0.05,-0.27588,0.00014,26.85059]
[1778253725857,29.74,79874.5,0.05,-0.27586,0.00014,26.84968]
[1778253726208,29.74,79870.27,0.05,-0.27645,0.00014,26.87655]
[1778253726320,29.74,79870.27,0.05,-0.27645,0.00014,26.87655]
[1778253727214,29.74,79873.39,0.05,-0.27601,0.00014,26.85677]
[1778253728369,29.74,79877.77,0.05,-0.2754,0.00014,26.82896]
[1778253729431,29.74,79878.33,0.05,-0.27532,0.00014,26.82546]
[1778253729436,29.74,79878.33,0.05,-0.27532,0.00014,26.82546]
[1778253729438,29.74,79878.33,0.05,-0.27532,0.00014,26.82546]
[1778253730243,29.74,79879.95,0.05,-0.2751,0.00014,26.81521]
[1778253731243,29.74,79891.01,0.05,-0.27356,0.00014,26.74466]
[1778253732978,29.74,79893.99,0.05,-0.27315,0.00014,26.72571]
[1778253733258,29.74,79894.57,0.05,-0.27307,0.00014,26.72217]
[1778253737366,29.74,79897.4,0.05,-0.27269,0.00014,26.70479]
[1778253738080,29.74,79897.4,0.05,-0.27269,0.00014,26.70479]
[1778253738127,29.75,79897.59,0.05,-0.27267,0.00014,26.70378]
[1778253738661,29.75,79897.59,0.05,-0.27267,0.00014,26.70378]
[1778253745017,29.75,79905.9,0.05,-0.27154,0.00014,26.65153]
[1778253750382,29.75,79908.86,0.05,-0.27115,0.00014,26.63356]
[1778253751348,29.75,79908.86,0.05,-0.27115,0.00014,26.63356]
[1778253751611,29.75,79908.86,0.05,-0.27115,0.00014,26.63356]
[1778253751618,29.75,79908.86,0.05,-0.27115,0.00014,26.63356]
[1778253751685,29.75,79909.23,0.05,-0.27109,0.00014,26.62812]
[1778253752467,29.75,79909.23,0.05,-0.27109,0.00014,26.62812]
[1778253753205,29.75,79903.7,0.05,-0.27186,0.00014,26.66393]
[1778253754092,29.75,79903.7,0.05,-0.27186,0.00014,26.66393]
[1778253754171,29.76,79905.23,0.05,-0.27165,0.00014,26.6542]
[1778253754695,29.76,79905.23,0.05,-0.27165,0.00014,26.6542]
[1778253755769,29.76,79905.23,0.05,-0.27165,0.00014,26.65433]
[1778253759393,29.76,79899.38,0.05,-0.27248,0.00014,26.69239]
[1778253759501,29.76,79899.38,0.05,-0.27248,0.00014,26.69239]
[1778253760274,29.76,79899.38,0.05,-0.27248,0.00014,26.69239]
[1778253762317,29.76,79886.16,0.05,-0.27432,0.00014,26.77716]
[1778253762469,29.76,79882.65,0.05,-0.27481,0.00014,26.79953]
[1778253764323,29.76,79881.2,0.05,-0.27501,0.00014,26.80873]
[1778253764481,29.76,79881.1,0.05,-0.27502,0.00014,26.80934]
[1778253769516,29.76,79878.37,0.05,-0.2754,0.00014,26.82679]
[1778253772312,29.76,79878.3,0.05,-0.27542,0.00014,26.82727]
[1778253772567,29.76,79878.12,0.05,-0.27544,0.00014,26.82846]
[1778253772643,29.76,79881.95,0.05,-0.27491,0.00014,26.80414]
[1778253776881,29.76,79886.66,0.05,-0.27425,0.00014,26.77426]
[1778253776887,29.76,79886.66,0.05,-0.27425,0.00014,26.77426]
[1778253776930,29.76,79886.66,0.05,-0.27425,0.00014,26.77426]
[1778253776965,29.76,79886.85,0.05,-0.27423,0.00014,26.77306]
[1778253781978,29.76,79879.72,0.05,-0.27522,0.00014,26.81848]
[1778253787643,29.76,79872.91,0.05,-0.27618,0.00014,26.8619]
[1778253789601,29.76,79873.1,0.05,-0.27615,0.00014,26.86073]
[1778253789656,29.76,79873.11,0.05,-0.27615,0.00014,26.86069]
[1778253793311,29.76,79873.72,0.05,-0.27607,0.00014,26.85688]
[1778253793313,29.76,79873.72,0.05,-0.27607,0.00014,26.85688]
[1778253793381,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253793442,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253793792,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253793820,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253793932,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253794269,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253794300,29.76,79874.39,0.05,-0.27597,0.00014,26.85266]
[1778253794201,29.76,79858.31,0.05,-0.27823,0.00014,26.95432]
[1778253795081,29.76,79858.31,0.05,-0.27823,0.00014,26.95432]
[1778253796594,29.76,79841.04,0.05,-0.28065,0.00014,27.06235]
[1778253801282,29.76,79839.6,0.05,-0.28085,0.00014,27.07086]
[1778253801339,29.76,79840.4,0.05,-0.28073,0.00014,27.06577]
[1778253805460,29.76,79834.95,0.05,-0.28149,0.00014,27.09927]
[1778253805506,29.76,79834.95,0.05,-0.28149,0.00014,27.09927]
[1778253805551,29.76,79834.95,0.05,-0.28149,0.00014,27.09927]
[1778253805778,29.75,79833.15,0.05,-0.28174,0.00014,27.11032]
[1778253806900,29.75,79833.15,0.05,-0.28174,0.00014,27.11032]
[1778253807193,29.75,79828.52,0.05,-0.28239,0.00014,27.13893]
[1778253808784,29.75,79828.91,0.05,-0.28233,0.00014,27.13635]
[1778253808820,29.75,79828.91,0.05,-0.28233,0.00014,27.13635]
[1778253809176,29.75,79828.91,0.05,-0.28233,0.00014,27.13635]
[1778253809276,29.75,79814.59,0.05,-0.28436,0.00014,27.22466]
[1778253809399,29.75,79814.59,0.05,-0.28436,0.00014,27.22466]
[1778253809707,29.75,79814.59,0.05,-0.28436,0.00014,27.22466]
[1778253809741,29.75,79814.59,0.05,-0.28436,0.00014,27.22466]
[1778253810169,29.75,79814.59,0.05,-0.28436,0.00014,27.22466]
[1778253810183,29.75,79814.59,0.05,-0.28436,0.00014,27.22466]
[1778253810270,29.75,79811.2,0.05,-0.28484,0.00014,27.24527]
[1778253810874,29.75,79811.2,0.05,-0.28484,0.00014,27.24527]
[1778253810883,29.75,79811.2,0.05,-0.28484,0.00014,27.24527]
[1778253811266,29.75,79810.78,0.05,-0.28487,0.00014,27.24425]
[1778253811471,29.75,79810.78,0.05,-0.28487,0.00014,27.24425]
[1778253811536,29.75,79810.78,0.05,-0.28487,0.00014,27.24425]
[1778253811687,29.75,79810.78,0.05,-0.28487,0.00014,27.24425]
[1778253811810,29.75,79810.78,0.05,-0.28487,0.00014,27.24421]
[1778253813523,29.75,79811.51,0.05,-0.28476,0.00014,27.23943]
[1778253813552,29.75,79811.51,0.05,-0.28476,0.00014,27.23943]
[1778253815565,29.75,79812.81,0.05,-0.28457,0.00014,27.2311]
[1778253816138,29.75,79813.52,0.05,-0.28446,0.00014,27.22644]
[1778253822010,29.75,79811.64,0.05,-0.28472,0.00014,27.23749]
[1778253824473,29.75,79812.21,0.05,-0.28463,0.00014,27.2338]
[1778253825844,29.75,79814.41,0.05,-0.28432,0.00014,27.2202]
[1778253831403,29.74,79815.81,0.05,-0.28408,0.00014,27.20987]
[1778253833781,29.74,79814.85,0.05,-0.28421,0.00014,27.21523]
[1778253833939,29.74,79814.85,0.05,-0.28421,0.00014,27.21523]
[1778253834063,29.74,79814.85,0.05,-0.28421,0.00014,27.21523]
[1778253834103,29.74,79814.85,0.05,-0.28421,0.00014,27.21523]
[1778253834190,29.74,79809.75,0.05,-0.28493,0.00014,27.24633]
[1778253835834,29.74,79809.61,0.05,-0.28495,0.00014,27.24714]
[1778253835861,29.74,79809.61,0.05,-0.28495,0.00014,27.24714]
[1778253836201,29.74,79809.61,0.05,-0.28495,0.00014,27.24714]
[1778253836362,29.74,79809.61,0.05,-0.28495,0.00014,27.24714]
[1778253836378,29.74,79781.73,0.05,-0.28892,0.00014,27.4171]
[1778253836508,29.74,79781.73,0.05,-0.28892,0.00014,27.4171]
[1778253836791,29.74,79781.73,0.05,-0.28892,0.00014,27.4171]
[1778253836897,29.74,79781.73,0.05,-0.28892,0.00014,27.4171]
[1778253836953,29.74,79781.73,0.05,-0.28892,0.00014,27.4171]
[1778253837054,29.74,79762.23,0.05,-0.29172,0.00014,27.53433]
[1778253838595,29.73,79762.23,0.05,-0.29172,0.00014,27.53427]
[1778253838606,29.73,79762.23,0.05,-0.29172,0.00014,27.53427]
[1778253839004,29.73,79759.3,0.05,-0.29214,0.00014,27.55161]
[1778253842373,29.73,79754.62,0.05,-0.2928,0.00014,27.57916]
[1778253843840,29.73,79751.86,0.05,-0.29319,0.00014,27.59516]
[1778253844201,29.73,79751.86,0.05,-0.29319,0.00014,27.59516]
[1778253844243,29.73,79751.86,0.05,-0.29319,0.00014,27.59516]
[1778253844292,29.73,79751.86,0.05,-0.29319,0.00014,27.59516]
[1778253844552,29.73,79751.74,0.05,-0.2932,0.00014,27.59565]
[1778253844562,29.73,79751.74,0.05,-0.2932,0.00014,27.59565]
[1778253844610,29.73,79751.74,0.05,-0.2932,0.00014,27.59565]
[1778253845052,29.73,79751.74,0.05,-0.2932,0.00014,27.59543]
[1778253845838,29.73,79751.74,0.05,-0.2932,0.00014,27.59543]
[1778253845855,29.73,79751.74,0.05,-0.2932,0.00014,27.59543]
[1778253846059,29.73,79740.07,0.05,-0.29489,0.00014,27.66472]
[1778253847189,29.73,79740.07,0.05,-0.29489,0.00014,27.66472]
[1778253847240,29.73,79724.6,0.05,-0.29713,0.00015,27.75573]
[1778253849957,29.73,79716.34,0.05,-0.29833,0.00015,27.80389]
[1778253849959,29.73,79716.34,0.05,-0.29833,0.00015,27.80389]
[1778253849989,29.73,79716.34,0.05,-0.29833,0.00015,27.80389]
[1778253850006,29.73,79716.34,0.05,-0.29833,0.00015,27.80389]
[1778253850090,29.73,79702.65,0.05,-0.30032,0.00015,27.88328]
[1778253850736,29.73,79702.65,0.05,-0.30032,0.00015,27.88328]
[1778253850938,29.73,79702.65,0.05,-0.30032,0.00015,27.88328]
[1778253852064,29.73,79702.25,0.05,-0.30038,0.00015,27.88553]
[1778253852359,29.73,79707.79,0.05,-0.29957,0.00015,27.85339]
[1778253852428,29.73,79707.79,0.05,-0.29957,0.00015,27.85339]
[1778253852443,29.73,79707.79,0.05,-0.29957,0.00015,27.85339]
[1778253852588,29.73,79707.79,0.05,-0.29957,0.00015,27.85339]
[1778253852617,29.73,79707.79,0.05,-0.29957,0.00015,27.85339]
[1778253853351,29.73,79716.0,0.05,-0.29837,0.00015,27.8056]
[1778253853934,29.73,79716.0,0.05,-0.29837,0.00015,27.8056]
[1778253853959,29.73,79716.0,0.05,-0.29837,0.00015,27.8056]
[1778253854117,29.73,79716.0,0.05,-0.29837,0.00015,27.80554]
[1778253854605,29.73,79716.0,0.05,-0.29837,0.00015,27.80554]
[1778253854643,29.73,79716.0,0.05,-0.29837,0.00015,27.80554]
[1778253855125,29.73,79716.57,0.05,-0.29829,0.00015,27.80221]
[1778253855568,29.73,79716.57,0.05,-0.29829,0.00015,27.80221]
[1778253855588,29.73,79716.57,0.05,-0.29829,0.00015,27.80221]
[1778253855670,29.73,79716.57,0.05,-0.29829,0.00015,27.80221]
[1778253855862,29.73,79716.57,0.05,-0.29829,0.00015,27.80221]
[1778253855916,29.73,79716.57,0.05,-0.29829,0.00015,27.80221]
[1778253856135,29.73,79717.34,0.05,-0.29817,0.00015,27.7977]
[1778253857138,29.73,79704.68,0.05,-0.30002,0.00015,27.8712]
[1778253857804,29.73,79704.68,0.05,-0.30002,0.00015,27.8712]
[1778253857837,29.73,79704.68,0.05,-0.30002,0.00015,27.8712]
[1778253858520,29.73,79696.21,0.05,-0.30125,0.00015,27.91998]
[1778253858533,29.73,79696.21,0.05,-0.30125,0.00015,27.91998]
[1778253858541,29.73,79696.21,0.05,-0.30125,0.00015,27.91998]
[1778253859359,29.73,79696.21,0.05,-0.30125,0.00015,27.91998]
[1778253859383,29.73,79696.21,0.05,-0.30125,0.00015,27.91998]
[1778253859152,29.73,79698.67,0.05,-0.30089,0.00015,27.9057]
[1778253859768,29.73,79698.67,0.05,-0.30089,0.00015,27.9057]
[1778253859790,29.73,79698.67,0.05,-0.30089,0.00015,27.9057]
[1778253859850,29.73,79698.67,0.05,-0.30089,0.00015,27.9057]
[1778253860301,29.73,79714.1,0.05,-0.29864,0.00015,27.81626]
[1778253860745,29.73,79714.1,0.05,-0.29864,0.00015,27.81626]
[1778253860907,29.73,79714.1,0.05,-0.29864,0.00015,27.81626]
[1778253861055,29.73,79714.1,0.05,-0.29864,0.00015,27.81626]
[1778253861062,29.73,79714.1,0.05,-0.29864,0.00015,27.81626]
[1778253861209,29.73,79734.8,0.05,-0.29563,0.00014,27.69488]
[1778253861788,29.73,79734.8,0.05,-0.29563,0.00014,27.69488]
[1778253861811,29.73,79734.8,0.05,-0.29563,0.00014,27.69488]
[1778253862184,29.73,79734.8,0.05,-0.29563,0.00014,27.69488]
[1778253862250,29.73,79734.8,0.05,-0.29563,0.00014,27.69488]
[1778253862303,29.73,79734.8,0.05,-0.29563,0.00014,27.69488]
[1778253862397,29.73,79736.29,0.05,-0.29541,0.00014,27.686]
[1778253863374,29.73,79736.29,0.05,-0.29541,0.00014,27.686]
[1778253863183,29.72,79736.29,0.05,-0.2954,0.00014,27.68572]
[1778253864187,29.72,79730.83,0.05,-0.2962,0.00015,27.71797]
[1778253864530,29.72,79730.83,0.05,-0.2962,0.00015,27.71797]
[1778253865330,29.72,79730.83,0.05,-0.2962,0.00015,27.71797]
[1778253866527,29.73,79734.81,0.05,-0.29562,0.00014,27.6947]
[1778253867035,29.73,79734.81,0.05,-0.29562,0.00014,27.6947]
[1778253867314,29.73,79734.13,0.05,-0.29572,0.00014,27.6988]
[1778253870976,29.73,79740.4,0.05,-0.29482,0.00014,27.66208]
[1778253870997,29.73,79740.4,0.05,-0.29482,0.00014,27.66208]
[1778253872500,29.73,79743.04,0.05,-0.29443,0.00014,27.64336]
[1778253872535,29.73,79743.04,0.05,-0.29443,0.00014,27.64336]
[1778253873259,29.73,79743.04,0.05,-0.29443,0.00014,27.64347]
[1778253874266,29.73,79731.9,0.05,-0.29605,0.00014,27.70933]
[1778253874786,29.73,79731.9,0.05,-0.29605,0.00014,27.70933]
[1778253875634,29.73,79725.3,0.05,-0.29701,0.00015,27.74812]
[1778253876355,29.73,79734.61,0.05,-0.29566,0.00014,27.69345]
[1778253876499,29.73,79734.61,0.05,-0.29566,0.00014,27.69345]
[1778253876654,29.73,79734.61,0.05,-0.29566,0.00014,27.69345]
[1778253877225,29.73,79734.61,0.05,-0.29566,0.00014,27.69345]
[1778253877300,29.73,79741.17,0.05,-0.29471,0.00014,27.65479]
[1778253881253,29.73,79741.96,0.05,-0.29459,0.00014,27.65007]
[1778253881339,29.73,79741.96,0.05,-0.29459,0.00014,27.65007]
[1778253881386,29.73,79741.96,0.05,-0.29459,0.00014,27.65007]
[1778253882322,29.73,79735.85,0.05,-0.29548,0.00014,27.68634]
[1778253883332,29.73,79735.85,0.05,-0.29548,0.00014,27.68634]
[1778253883401,29.73,79735.85,0.05,-0.29548,0.00014,27.68634]
[1778253883746,29.73,79728.58,0.05,-0.29654,0.00015,27.72917]
[1778253884557,29.73,79728.58,0.05,-0.29654,0.00015,27.72922]
[1778253885400,29.73,79740.74,0.05,-0.29478,0.00014,27.65762]
[1778253886193,29.73,79740.74,0.05,-0.29478,0.00014,27.65762]
[1778253886945,29.73,79740.74,0.05,-0.29478,0.00014,27.65769]
[1778253892392,29.73,79742.94,0.05,-0.29447,0.00014,27.64527]
[1778253896931,29.73,79744.46,0.05,-0.29426,0.00014,27.63666]
[1778253896982,29.73,79744.46,0.05,-0.29426,0.00014,27.63666]
[1778253897584,29.73,79743.4,0.05,-0.29442,0.00014,27.64303]
[1778253898384,29.73,79743.4,0.05,-0.29442,0.00014,27.64303]
[1778253898434,29.74,79738.89,0.05,-0.29507,0.00014,27.66978]
[1778253898522,29.74,79738.89,0.05,-0.29507,0.00014,27.66978]
[1778253898995,29.74,79738.89,0.05,-0.29507,0.00014,27.66978]
[1778253899022,29.74,79738.89,0.05,-0.29507,0.00014,27.66978]
[1778253899443,29.74,79718.0,0.05,-0.2981,0.00015,27.7924]
[1778253899682,29.74,79718.0,0.05,-0.2981,0.00015,27.7924]
[1778253900077,29.74,79718.0,0.05,-0.2981,0.00015,27.7924]
[1778253900448,29.74,79718.0,0.05,-0.29811,0.00015,27.79243]
[1778253900703,29.74,79718.0,0.05,-0.29811,0.00015,27.79243]
[1778253900735,29.74,79718.0,0.05,-0.29811,0.00015,27.79243]
[1778253901455,29.74,79708.44,0.05,-0.2995,0.00015,27.84795]
[1778253901489,29.74,79708.44,0.05,-0.2995,0.00015,27.84795]
[1778253901706,29.74,79708.44,0.05,-0.2995,0.00015,27.84795]
[1778253902287,29.74,79708.56,0.05,-0.29948,0.00015,27.84717]
[1778253903344,29.74,79708.56,0.05,-0.29948,0.00015,27.84717]
[1778253903405,29.74,79708.56,0.05,-0.29948,0.00015,27.84717]
[1778253903829,29.73,79708.35,0.05,-0.29951,0.00015,27.84831]
[1778253903920,29.73,79708.35,0.05,-0.29951,0.00015,27.84831]
[1778253904764,29.73,79705.09,0.05,-0.29998,0.00015,27.8671]
[1778253905274,29.73,79700.71,0.05,-0.30062,0.00015,27.89231]
[1778253910427,29.73,79699.67,0.05,-0.30076,0.00015,27.89777]
[1778253911708,29.73,79698.59,0.05,-0.30091,0.00015,27.90376]
[1778253912111,29.73,79698.59,0.05,-0.30091,0.00015,27.90376]
[1778253912161,29.73,79698.59,0.05,-0.30091,0.00015,27.90376]
[1778253912212,29.73,79688.15,0.05,-0.30243,0.00015,27.96359]
[1778253913126,29.73,79688.15,0.05,-0.30243,0.00015,27.96359]
[1778253913171,29.73,79688.15,0.05,-0.30243,0.00015,27.96359]
[1778253914662,29.73,79678.86,0.05,-0.3038,0.00015,28.01675]
[1778253918509,29.73,79670.34,0.05,-0.30506,0.00015,28.06538]
[1778253918598,29.73,79670.34,0.05,-0.30506,0.00015,28.06538]
[1778253918790,29.73,79670.34,0.05,-0.30506,0.00015,28.06538]
[1778253918930,29.73,79670.34,0.05,-0.30506,0.00015,28.06538]
[1778253918984,29.73,79670.34,0.05,-0.30506,0.00015,28.06538]
[1778253919108,29.73,79670.34,0.05,-0.30506,0.00015,28.06538]
[1778253919343,29.73,79681.14,0.05,-0.30348,0.00015,28.00428]
[1778253919798,29.73,79692.97,0.05,-0.30174,0.00015,27.93652]
[1778253921630,29.73,79700.59,0.05,-0.30062,0.00015,27.89262]
[1778253921694,29.73,79700.59,0.05,-0.30062,0.00015,27.89262]
[1778253922031,29.73,79700.59,0.05,-0.30062,0.00015,27.89262]
[1778253922085,29.73,79700.59,0.05,-0.30062,0.00015,27.89262]
[1778253923633,29.73,79690.2,0.05,-0.30214,0.00015,27.95229]
[1778253923685,29.73,79690.2,0.05,-0.30214,0.00015,27.95229]
[1778253924278,29.73,79690.2,0.05,-0.30214,0.00015,27.95229]
[1778253924337,29.73,79690.2,0.05,-0.30214,0.00015,27.95229]
[1778253925306,29.73,79689.09,0.05,-0.3023,0.00015,27.95856]
[1778253926309,29.73,79691.53,0.05,-0.30194,0.00015,27.94449]
[1778253926649,29.73,79699.95,0.05,-0.30071,0.00015,27.896]
[1778253926672,29.73,79699.95,0.05,-0.30071,0.00015,27.896]
[1778253926927,29.73,79699.95,0.05,-0.30071,0.00015,27.896]
[1778253927098,29.73,79703.75,0.05,-0.30016,0.00015,27.87404]
[1778253928244,29.73,79703.75,0.05,-0.30016,0.00015,27.87404]
[1778253928289,29.73,79703.75,0.05,-0.30016,0.00015,27.87404]
[1778253928389,29.73,79706.5,0.05,-0.29975,0.00015,27.85812]
[1778253928690,29.73,79706.5,0.05,-0.29975,0.00015,27.85812]
[1778253929660,29.73,79706.65,0.05,-0.29973,0.00015,27.85718]
[1778253929693,29.73,79706.65,0.05,-0.29973,0.00015,27.85718]
[1778253930386,29.73,79706.65,0.05,-0.29973,0.00015,27.85718]
[1778253930478,29.73,79703.55,0.05,-0.30018,0.00015,27.87504]
[1778253930566,29.73,79703.55,0.05,-0.30018,0.00015,27.87504]
[1778253931417,29.73,79702.14,0.05,-0.30037,0.00015,27.87981]
[1778253931995,29.73,79702.14,0.05,-0.30037,0.00015,27.87981]
[1778253932160,29.73,79702.14,0.05,-0.30037,0.00015,27.87981]
[1778253932250,29.73,79702.14,0.05,-0.30037,0.00015,27.87981]
[1778253932361,29.73,79702.14,0.05,-0.30037,0.00015,27.87981]
[1778253932441,29.73,79702.83,0.05,-0.30027,0.00015,27.87574]
[1778253932882,29.73,79702.83,0.05,-0.30027,0.00015,27.87574]
[1778253933469,29.73,79702.83,0.05,-0.30027,0.00015,27.87574]
[1778253933537,29.73,79695.36,0.05,-0.30136,0.00015,27.91878]
[1778253933650,29.73,79695.36,0.05,-0.30136,0.00015,27.91878]
[1778253933660,29.73,79695.36,0.05,-0.30136,0.00015,27.91878]
[1778253934480,29.73,79695.36,0.05,-0.30136,0.00015,27.91878]
[1778253934696,29.73,79685.51,0.05,-0.3028,0.00015,27.97545]
[1778253936540,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253936581,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253937122,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253937173,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253937228,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253937269,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253937419,29.73,79680.02,0.05,-0.30362,0.00015,28.00706]
[1778253937460,29.73,79684.92,0.05,-0.3029,0.00015,27.97926]
[1778253937734,29.73,79684.92,0.05,-0.3029,0.00015,27.97926]
[1778253937781,29.73,79684.92,0.05,-0.3029,0.00015,27.97926]
[1778253938553,29.73,79691.8,0.05,-0.3019,0.00015,27.94005]
[1778253938587,29.73,79691.8,0.05,-0.3019,0.00015,27.94005]
[1778253938592,29.73,79691.8,0.05,-0.3019,0.00015,27.94005]
[1778253938598,29.73,79691.8,0.05,-0.3019,0.00015,27.94005]
[1778253938647,29.73,79691.8,0.05,-0.3019,0.00015,27.94005]
[1778253939311,29.73,79693.76,0.05,-0.30161,0.00015,27.92875]
[1778253939524,29.73,79693.76,0.05,-0.30161,0.00015,27.92875]
[1778253939558,29.73,79693.76,0.05,-0.30161,0.00015,27.92875]
[1778253940102,29.73,79693.76,0.05,-0.30161,0.00015,27.92875]
[1778253940209,29.73,79693.76,0.05,-0.30161,0.00015,27.92875]
[1778253940619,29.73,79693.04,0.05,-0.30171,0.00015,27.93285]
[1778253941440,29.73,79693.04,0.05,-0.30171,0.00015,27.93285]
[1778253941445,29.73,79693.04,0.05,-0.30171,0.00015,27.93285]
[1778253941461,29.73,79690.89,0.05,-0.30203,0.00015,27.94514]
[1778253942270,29.73,79690.89,0.05,-0.30203,0.00015,27.94514]
[1778253942306,29.73,79690.89,0.05,-0.30203,0.00015,27.94514]
[1778253942676,29.73,79690.38,0.05,-0.3021,0.00015,27.94801]
[1778253942728,29.73,79690.38,0.05,-0.3021,0.00015,27.94801]
[1778253943958,29.73,79690.36,0.05,-0.3021,0.00015,27.94806]
[1778253944016,29.73,79690.36,0.05,-0.3021,0.00015,27.94806]
[1778253947340,29.73,79684.86,0.05,-0.30292,0.00015,27.97984]
[1778253947396,29.73,79684.86,0.05,-0.30292,0.00015,27.97984]
[1778253948800,29.74,79685.92,0.05,-0.30277,0.00015,27.97412]
[1778253948851,29.74,79685.92,0.05,-0.30277,0.00015,27.97412]
[1778253950146,29.74,79684.46,0.05,-0.30299,0.00015,27.98263]
[1778253950174,29.74,79684.46,0.05,-0.30299,0.00015,27.98263]
[1778253950414,29.74,79684.46,0.05,-0.30299,0.00015,27.98263]
[1778253950542,29.74,79691.91,0.05,-0.3019,0.00015,27.94017]
[1778253951435,29.74,79691.91,0.05,-0.3019,0.00015,27.94017]
[1778253951443,29.74,79691.91,0.05,-0.3019,0.00015,27.94017]
[1778253951467,29.74,79691.91,0.05,-0.3019,0.00015,27.94017]
[1778253952213,29.74,79699.06,0.05,-0.30086,0.00015,27.89922]
[1778253952364,29.74,79704.23,0.05,-0.30011,0.00015,27.86957]
[1778253953472,29.74,79704.23,0.05,-0.30011,0.00015,27.86957]
[1778253954232,29.74,79704.23,0.05,-0.30011,0.00015,27.86978]
[1778253954287,29.74,79704.23,0.05,-0.30011,0.00015,27.86978]
[1778253957266,29.74,79705.92,0.05,-0.29986,0.00015,27.85986]
[1778253957298,29.74,79705.92,0.05,-0.29986,0.00015,27.85986]
[1778253957367,29.74,79706.27,0.05,-0.29981,0.00015,27.85778]
[1778253957884,29.74,79706.27,0.05,-0.29981,0.00015,27.85778]
[1778253957891,29.74,79706.27,0.05,-0.29981,0.00015,27.85778]
[1778253957958,29.74,79706.27,0.05,-0.29981,0.00015,27.85778]
[1778253958180,29.74,79707.95,0.05,-0.29956,0.00015,27.848]
[1778253958848,29.74,79707.95,0.05,-0.29956,0.00015,27.848]
[1778253958854,29.74,79707.95,0.05,-0.29956,0.00015,27.848]
[1778253958888,29.74,79707.95,0.05,-0.29956,0.00015,27.848]
[1778253959195,29.74,79710.61,0.05,-0.29918,0.00015,27.83254]
[1778253959710,29.74,79710.61,0.05,-0.29918,0.00015,27.83254]
[1778253959760,29.74,79710.61,0.05,-0.29918,0.00015,27.83254]
[1778253959862,29.74,79710.61,0.05,-0.29918,0.00015,27.83254]
[1778253959906,29.74,79710.61,0.05,-0.29918,0.00015,27.83254]
[1778253960178,29.74,79710.61,0.05,-0.29918,0.00015,27.83254]
[1778253960227,29.74,79696.21,0.05,-0.30128,0.00015,27.91596]
[1778253960728,29.74,79696.21,0.05,-0.30128,0.00015,27.91596]
[1778253962297,29.74,79689.02,0.05,-0.30234,0.00015,27.95738]
[1778253962309,29.74,79689.02,0.05,-0.30234,0.00015,27.95738]
[1778253962322,29.74,79689.02,0.05,-0.30234,0.00015,27.95738]
[1778253963504,29.74,79687.77,0.05,-0.30252,0.00015,27.96466]
[1778253963590,29.74,79689.06,0.05,-0.30234,0.00015,27.9574]
[1778253965179,29.74,79695.85,0.05,-0.30135,0.00015,27.91858]
[1778253965489,29.74,79699.23,0.05,-0.30086,0.00015,27.89929]
[1778253966671,29.74,79699.23,0.05,-0.30086,0.00015,27.89947]
[1778253966723,29.74,79699.23,0.05,-0.30086,0.00015,27.89947]
[1778253967205,29.74,79699.23,0.05,-0.30086,0.00015,27.89947]
[1778253969338,29.74,79702.61,0.05,-0.30038,0.00015,27.88037]
[1778253969380,29.74,79702.61,0.05,-0.30038,0.00015,27.88037]
[1778253969439,29.74,79702.42,0.05,-0.30041,0.00015,27.88166]
[1778253971281,29.75,79702.42,0.05,-0.30042,0.00015,27.88186]
[1778253971400,29.75,79695.01,0.05,-0.3015,0.00015,27.9247]
[1778253973030,29.75,79699.72,0.05,-0.30082,0.00015,27.89777]
[1778253973118,29.75,79699.72,0.05,-0.30082,0.00015,27.89777]
[1778253973346,29.75,79699.72,0.05,-0.30082,0.00015,27.89777]
[1778253975390,29.75,79700.27,0.05,-0.30075,0.00015,27.89493]
[1778253977414,29.75,79701.64,0.05,-0.30055,0.00015,27.88741]
[1778253977436,29.75,79701.64,0.05,-0.30055,0.00015,27.88741]
[1778253977536,29.75,79701.64,0.05,-0.30055,0.00015,27.88741]
[1778253978483,29.75,79697.08,0.05,-0.30122,0.00015,27.91385]
[1778253978576,29.75,79687.85,0.05,-0.30258,0.00015,27.96693]
[1778253979170,29.75,79687.85,0.05,-0.30258,0.00015,27.96693]
[1778253979303,29.75,79687.85,0.05,-0.30258,0.00015,27.96693]
[1778253979517,29.75,79687.85,0.05,-0.30258,0.00015,27.96693]
[1778253979638,29.75,79678.99,0.05,-0.30388,0.00015,28.01756]
[1778253980403,29.75,79664.7,0.05,-0.30599,0.00015,28.09854]
[1778253980563,29.75,79664.7,0.05,-0.30599,0.00015,28.09854]
[1778253980588,29.75,79664.7,0.05,-0.30599,0.00015,28.09854]
[1778253981359,29.75,79664.7,0.05,-0.30599,0.00015,28.09854]
[1778253981382,29.75,79664.7,0.05,-0.30599,0.00015,28.09854]
[1778253981388,29.75,79664.7,0.05,-0.30599,0.00015,28.09854]
[1778253981593,29.75,79664.84,0.05,-0.30597,0.00015,28.09787]
[1778253982336,29.75,79664.84,0.05,-0.30597,0.00015,28.09787]
[1778253982360,29.75,79664.84,0.05,-0.30597,0.00015,28.09787]
[1778253982461,29.75,79666.92,0.05,-0.30566,0.00015,28.08621]
[1778253983649,29.75,79666.92,0.05,-0.30566,0.00015,28.08626]
[1778253984065,29.75,79663.34,0.05,-0.30619,0.00015,28.10648]
[1778253987330,29.75,79652.11,0.05,-0.30785,0.00015,28.16952]
[1778253987778,29.75,79652.11,0.05,-0.30785,0.00015,28.16952]
[1778253987798,29.75,79652.11,0.05,-0.30785,0.00015,28.16952]
[1778253988365,29.75,79647.0,0.05,-0.30861,0.00015,28.198]
[1778253993028,29.75,79638.44,0.05,-0.30985,0.00015,28.24204]
[1778253993036,29.75,79638.44,0.05,-0.30985,0.00015,28.24204]
[1778253993264,29.75,79636.66,0.05,-0.31012,0.00015,28.25181]
[1778253994514,29.75,79636.66,0.05,-0.31012,0.00015,28.25181]
[1778253997976,29.75,79637.79,0.05,-0.30994,0.00015,28.24521]
[1778253998168,29.75,79637.62,0.05,-0.30996,0.00015,28.24606]
[1778254001188,29.75,79638.52,0.05,-0.30982,0.00015,28.24091]
[1778254001507,29.75,79637.26,0.05,-0.31001,0.00015,28.24778]
[1778254002096,29.75,79637.26,0.05,-0.31001,0.00015,28.24778]
[1778254002108,29.75,79637.26,0.05,-0.31001,0.00015,28.24778]
[1778254002232,29.75,79637.26,0.05,-0.31001,0.00015,28.24778]
[1778254002322,29.75,79647.97,0.05,-0.30842,0.00015,28.18829]
[1778254003376,29.75,79647.97,0.05,-0.30842,0.00015,28.18829]
[1778254003506,29.75,79653.96,0.05,-0.30753,0.00015,28.15479]
[1778254003866,29.75,79653.96,0.05,-0.30753,0.00015,28.15479]
[1778254004553,29.75,79656.01,0.05,-0.30723,0.00015,28.14328]
[1778254004603,29.75,79656.01,0.05,-0.30723,0.00015,28.14328]
[1778254004657,29.75,79656.01,0.05,-0.30723,0.00015,28.14328]
[1778254005221,29.75,79649.61,0.05,-0.30818,0.00015,28.17901]
[1778254006166,29.75,79649.61,0.05,-0.30818,0.00015,28.17901]
[1778254006462,29.75,79649.61,0.05,-0.30818,0.00015,28.17901]
[1778254007434,29.75,79645.63,0.05,-0.30876,0.00015,28.20115]
[1778254007672,29.75,79647.06,0.05,-0.30855,0.00015,28.19317]
[1778254008212,29.75,79647.06,0.05,-0.30855,0.00015,28.19317]
[1778254008290,29.75,79646.33,0.05,-0.30866,0.00015,28.19717]
[1778254011128,29.75,79645.49,0.05,-0.30878,0.00015,28.20175]
[1778254011135,29.75,79645.49,0.05,-0.30878,0.00015,28.20175]
[1778254011416,29.75,79643.41,0.05,-0.30909,0.00015,28.21324]
[1778254011886,29.75,79643.41,0.05,-0.30909,0.00015,28.21324]
[1778254012500,29.75,79641.4,0.05,-0.30938,0.00015,28.22436]
[1778254012773,29.75,79641.4,0.05,-0.30938,0.00015,28.22436]
[1778254012781,29.75,79641.4,0.05,-0.30938,0.00015,28.22436]
[1778254012784,29.75,79641.4,0.05,-0.30938,0.00015,28.22436]
[1778254013270,29.75,79641.4,0.05,-0.30938,0.00015,28.2243]
[1778254014648,29.75,79642.55,0.05,-0.30921,0.00015,28.21785]
[1778254016132,29.75,79645.59,0.05,-0.30876,0.00015,28.2009]
[1778254016427,29.75,79645.59,0.05,-0.30876,0.00015,28.2009]
[1778254016480,29.75,79645.59,0.05,-0.30876,0.00015,28.2009]
[1778254016577,29.75,79645.59,0.05,-0.30876,0.00015,28.2009]
[1778254017310,29.75,79640.48,0.05,-0.30951,0.00015,28.22919]
[1778254017361,29.75,79640.48,0.05,-0.30951,0.00015,28.22919]
[1778254018092,29.75,79639.06,0.05,-0.30972,0.00015,28.237]
[1778254018143,29.75,79639.06,0.05,-0.30972,0.00015,28.237]
[1778254018462,29.75,79639.06,0.05,-0.30972,0.00015,28.237]
[1778254018556,29.75,79637.17,0.05,-0.31,0.00015,28.24738]
[1778254021200,29.75,79635.54,0.05,-0.31024,0.00015,28.25621]
[1778254021326,29.75,79632.88,0.05,-0.31063,0.00015,28.27078]
[1778254022162,29.75,79632.88,0.05,-0.31063,0.00015,28.27078]
[1778254022551,29.75,79632.88,0.05,-0.31063,0.00015,28.27078]
[1778254022559,29.75,79632.88,0.05,-0.31063,0.00015,28.27078]
[1778254022332,29.74,79636.29,0.05,-0.31012,0.00015,28.25185]
[1778254023040,29.74,79636.29,0.05,-0.31012,0.00015,28.25185]
[1778254023341,29.74,79639.21,0.05,-0.30968,0.00015,28.2356]
[1778254024980,29.74,79644.71,0.05,-0.30887,0.00015,28.20502]
[1778254025040,29.74,79644.71,0.05,-0.30887,0.00015,28.20502]
[1778254025354,29.74,79647.48,0.05,-0.30846,0.00015,28.18955]
[1778254030492,29.74,79646.77,0.05,-0.30856,0.00015,28.19334]
[1778254032463,29.74,79649.75,0.05,-0.30812,0.00015,28.17663]
[1778254032530,29.74,79659.89,0.05,-0.30662,0.00015,28.11985]
[1778254032677,29.74,79659.89,0.05,-0.30662,0.00015,28.11985]
[1778254032688,29.74,79659.89,0.05,-0.30662,0.00015,28.11985]
[1778254033484,29.74,79662.81,0.05,-0.30619,0.00015,28.10343]
[1778254036583,29.74,79665.54,0.05,-0.30579,0.00015,28.0881]
[1778254036589,29.74,79669.0,0.05,-0.30528,0.00015,28.06862]
[1778254036638,29.74,79669.0,0.05,-0.30528,0.00015,28.06862]
[1778254036664,29.74,79669.0,0.05,-0.30528,0.00015,28.06862]
[1778254037113,29.74,79669.0,0.05,-0.30528,0.00015,28.06862]
[1778254037304,29.74,79669.0,0.05,-0.30528,0.00015,28.06862]
[1778254037480,29.74,79669.0,0.05,-0.30528,0.00015,28.06862]
[1778254037504,29.74,79667.63,0.05,-0.30548,0.00015,28.0764]
[1778254041017,29.74,79670.15,0.05,-0.30511,0.00015,28.06234]
[1778254041465,29.74,79667.23,0.05,-0.30555,0.00015,28.0789]
[1778254046500,29.74,79669.83,0.05,-0.30516,0.00015,28.06423]
[1778254050060,29.74,79665.15,0.05,-0.30586,0.00015,28.09077]
[1778254050062,29.74,79665.15,0.05,-0.30586,0.00015,28.09077]
[1778254050329,29.74,79665.15,0.05,-0.30586,0.00015,28.09077]
[1778254050447,29.74,79665.15,0.05,-0.30586,0.00015,28.09077]
[1778254052111,29.74,79657.92,0.05,-0.30691,0.00015,28.1282]
[1778254052123,29.74,79657.92,0.05,-0.30691,0.00015,28.1282]
[1778254052543,29.74,79650.85,0.05,-0.30795,0.00015,28.16775]
[1778254052724,29.74,79650.85,0.05,-0.30795,0.00015,28.16775]
[1778254053308,29.74,79650.85,0.05,-0.30795,0.00015,28.16775]
[1778254053325,29.74,79650.85,0.05,-0.30795,0.00015,28.16775]
[1778254053548,29.74,79648.35,0.05,-0.30832,0.00015,28.18166]
[1778254054053,29.74,79648.35,0.05,-0.30832,0.00015,28.18166]
[1778254054557,29.74,79650.25,0.05,-0.30804,0.00015,28.17103]
[1778254059591,29.74,79653.66,0.05,-0.30753,0.00015,28.1519]
[1778254064626,29.74,79655.27,0.05,-0.30729,0.00015,28.14279]
[1778254065574,29.74,79655.27,0.05,-0.30729,0.00015,28.14279]
[1778254065633,29.74,79656.83,0.05,-0.30706,0.00015,28.13404]
[1778254067470,29.74,79658.32,0.05,-0.30684,0.00015,28.12568]
[1778254067621,29.74,79658.32,0.05,-0.30684,0.00015,28.12568]
[1778254067647,29.74,79658.7,0.05,-0.30679,0.00015,28.12355]
[1778254068202,29.74,79658.7,0.05,-0.30679,0.00015,28.12355]
[1778254068247,29.74,79658.7,0.05,-0.30679,0.00015,28.12355]
[1778254068256,29.74,79658.7,0.05,-0.30679,0.00015,28.12355]
[1778254068514,29.74,79659.03,0.05,-0.30674,0.00015,28.12171]
[1778254070333,29.74,79661.23,0.05,-0.30641,0.00015,28.10936]
[1778254070350,29.74,79661.23,0.05,-0.30641,0.00015,28.10936]
[1778254070361,29.74,79661.23,0.05,-0.30641,0.00015,28.10936]
[1778254070413,29.74,79663.61,0.05,-0.30606,0.00015,28.096]
[1778254076230,29.74,79669.97,0.05,-0.30513,0.00015,28.06036]
[1778254081554,29.75,79668.76,0.05,-0.30532,0.00015,28.0676]
[1778254086113,29.75,79670.53,0.05,-0.30506,0.00015,28.05746]
[1778254086137,29.75,79670.53,0.05,-0.30506,0.00015,28.05746]
[1778254086168,29.75,79670.53,0.05,-0.30506,0.00015,28.05746]
[1778254086196,29.75,79670.53,0.05,-0.30506,0.00015,28.05746]
[1778254086214,29.75,79656.84,0.05,-0.30707,0.00015,28.1346]
[1778254087843,29.75,79656.84,0.05,-0.30707,0.00015,28.1346]
[1778254087862,29.75,79647.05,0.05,-0.30852,0.00015,28.18928]
[1778254090055,29.75,79647.05,0.05,-0.30852,0.00015,28.18928]
[1778254090070,29.75,79650.28,0.05,-0.30804,0.00015,28.17125]
[1778254091403,29.75,79650.28,0.05,-0.30804,0.00015,28.17125]
[1778254091434,29.75,79650.28,0.05,-0.30804,0.00015,28.17125]
[1778254091442,29.75,79650.83,0.05,-0.30796,0.00015,28.16817]
[1778254093235,29.75,79651.87,0.05,-0.30781,0.00015,28.16236]
[1778254094325,29.75,79654.39,0.05,-0.30744,0.00015,28.14827]
[1778254094377,29.75,79659.55,0.05,-0.30667,0.00015,28.11937]
[1778254096367,29.75,79658.52,0.05,-0.30683,0.00015,28.12515]
[1778254096467,29.75,79651.66,0.05,-0.30784,0.00015,28.16349]
[1778254102413,29.75,79652.72,0.05,-0.30768,0.00015,28.1575]
[1778254107666,29.75,79649.66,0.05,-0.30813,0.00015,28.1745]
[1778254113281,29.74,79647.03,0.05,-0.3085,0.00015,28.1856]
[1778254113626,29.74,79647.03,0.05,-0.3085,0.00015,28.1856]
[1778254113632,29.74,79647.03,0.05,-0.3085,0.00015,28.1856]
[1778254113655,29.74,79647.03,0.05,-0.3085,0.00015,28.1856]
[1778254116665,29.74,79641.52,0.05,-0.30931,0.00015,28.21601]
[1778254116677,29.74,79641.52,0.05,-0.30931,0.00015,28.21601]
[1778254117066,29.74,79637.43,0.05,-0.30991,0.00015,28.23855]
[1778254117166,29.74,79646.35,0.05,-0.30859,0.00015,28.18898]
[1778254119633,29.74,79646.35,0.05,-0.30858,0.00015,28.18892]
[1778254119640,29.74,79646.35,0.05,-0.30858,0.00015,28.18892]
[1778254119643,29.74,79646.35,0.05,-0.30858,0.00015,28.18892]
[1778254120120,29.74,79643.25,0.05,-0.30904,0.00015,28.20604]
[1778254126056,29.74,79633.4,0.05,-0.31048,0.00015,28.25998]
[1778254128609,29.74,79643.04,0.05,-0.30905,0.00015,28.20644]
[1778254129079,29.74,79643.04,0.05,-0.30905,0.00015,28.20644]
[1778254133137,29.74,79646.63,0.05,-0.30851,0.00015,28.18625]
[1778254133140,29.74,79646.63,0.05,-0.30851,0.00015,28.18625]
[1778254133209,29.74,79646.14,0.05,-0.30859,0.00015,28.18891]
[1778254136862,29.74,79646.79,0.05,-0.30849,0.00015,28.18512]
[1778254136910,29.74,79646.79,0.05,-0.30849,0.00015,28.18512]
[1778254136919,29.74,79646.79,0.05,-0.30849,0.00015,28.18512]
[1778254137186,29.74,79651.5,0.05,-0.30779,0.00015,28.1588]
[1778254138573,29.74,79651.5,0.05,-0.30779,0.00015,28.1588]
[1778254139294,29.74,79656.63,0.05,-0.30703,0.00015,28.13006]
[1778254139614,29.74,79656.63,0.05,-0.30703,0.00015,28.13006]
[1778254139696,29.74,79660.82,0.05,-0.30641,0.00015,28.1065]
[1778254140459,29.74,79660.82,0.05,-0.30641,0.00015,28.1065]
[1778254140647,29.74,79664.01,0.05,-0.30594,0.00015,28.08854]
[1778254140740,29.74,79664.01,0.05,-0.30594,0.00015,28.08854]
[1778254140919,29.74,79664.01,0.05,-0.30594,0.00015,28.08854]
[1778254140963,29.74,79664.01,0.05,-0.30594,0.00015,28.08854]
[1778254141334,29.74,79664.01,0.05,-0.30594,0.00015,28.08854]
[1778254142440,29.74,79647.08,0.05,-0.30844,0.00015,28.18338]
[1778254143096,29.74,79647.08,0.05,-0.30844,0.00015,28.18338]
[1778254143129,29.74,79647.08,0.05,-0.30844,0.00015,28.18338]
[1778254143300,29.74,79647.08,0.05,-0.30844,0.00015,28.18338]
[1778254143364,29.74,79647.08,0.05,-0.30844,0.00015,28.18338]
[1778254143675,29.74,79653.21,0.05,-0.30753,0.00015,28.14916]
[1778254143944,29.74,79653.21,0.05,-0.30753,0.00015,28.14916]
[1778254146216,29.73,79665.07,0.05,-0.30578,0.00015,28.08247]
[1778254147158,29.73,79666.01,0.05,-0.30564,0.00015,28.07718]
[1778254147460,29.73,79666.01,0.05,-0.30564,0.00015,28.07718]
[1778254147512,29.73,79666.01,0.05,-0.30564,0.00015,28.07718]
[1778254150424,29.73,79682.42,0.05,-0.30322,0.00015,27.98343]
[1778254155445,29.73,79684.6,0.05,-0.30287,0.00015,27.97002]
[1778254161476,29.72,79686.63,0.05,-0.30255,0.00015,27.95739]
[1778254161825,29.72,79686.88,0.05,-0.30251,0.00015,27.95581]
[1778254161829,29.72,79686.88,0.05,-0.30251,0.00015,27.95581]
[1778254162311,29.72,79686.88,0.05,-0.30251,0.00015,27.95567]
[1778254167346,29.72,79686.12,0.05,-0.3026,0.00015,27.95935]
[1778254168131,29.72,79686.12,0.05,-0.3026,0.00015,27.95935]
[1778254168192,29.72,79686.12,0.05,-0.3026,0.00015,27.95935]
[1778254168667,29.72,79686.12,0.05,-0.3026,0.00015,27.95935]
[1778254169180,29.72,79688.96,0.05,-0.30218,0.00015,27.94296]
[1778254169399,29.72,79690.89,0.05,-0.3019,0.00015,27.93177]
[1778254174447,29.72,79684.68,0.05,-0.30278,0.00015,27.96369]
[1778254180074,29.71,79689.83,0.05,-0.30201,0.00015,27.93359]
[1778254180613,29.71,79693.09,0.05,-0.30153,0.00015,27.9148]
[1778254182367,29.71,79695.28,0.05,-0.30121,0.00015,27.90213]
[1778254182380,29.71,79695.28,0.05,-0.30121,0.00015,27.90213]
[1778254182452,29.71,79695.28,0.05,-0.3012,0.00015,27.90173]
[1778254182908,29.71,79695.28,0.05,-0.3012,0.00015,27.90173]
[1778254183240,29.71,79695.28,0.05,-0.3012,0.00015,27.90173]
[1778254183366,29.71,79695.28,0.05,-0.3012,0.00015,27.90173]
[1778254183398,29.71,79695.28,0.05,-0.3012,0.00015,27.90173]
[1778254183462,29.71,79692.0,0.05,-0.30167,0.00015,27.92021]
[1778254188496,29.71,79683.93,0.05,-0.30285,0.00015,27.96613]
[1778254191184,29.71,79685.38,0.05,-0.30263,0.00015,27.95768]
[1778254191227,29.71,79685.38,0.05,-0.30263,0.00015,27.95768]
[1778254191246,29.71,79685.38,0.05,-0.30263,0.00015,27.95768]
[1778254191515,29.71,79685.72,0.05,-0.30258,0.00015,27.95567]
[1778254192322,29.71,79685.72,0.05,-0.30258,0.00015,27.95567]
[1778254192352,29.71,79685.72,0.05,-0.30258,0.00015,27.95567]
[1778254192530,29.71,79685.72,0.05,-0.30258,0.00015,27.95567]
[1778254192600,29.71,79690.84,0.05,-0.30183,0.00015,27.92625]
[1778254196116,29.71,79691.05,0.05,-0.30179,0.00015,27.92491]
[1778254196171,29.71,79691.05,0.05,-0.30179,0.00015,27.92491]
[1778254196702,29.71,79691.05,0.05,-0.30179,0.00015,27.92491]
[1778254197210,29.71,79691.67,0.05,-0.3017,0.00015,27.92132]
[1778254197776,29.71,79691.67,0.05,-0.3017,0.00015,27.92132]
[1778254197557,29.71,79692.75,0.05,-0.30154,0.00015,27.91508]
[1778254198601,29.71,79692.75,0.05,-0.30154,0.00015,27.91508]
[1778254198690,29.71,79692.75,0.05,-0.30154,0.00015,27.91508]
[1778254198750,29.71,79692.75,0.05,-0.30154,0.00015,27.91508]
[1778254198791,29.71,79695.98,0.05,-0.30106,0.00015,27.89612]
[1778254199233,29.71,79695.98,0.05,-0.30106,0.00015,27.89612]
[1778254199571,29.71,79695.98,0.05,-0.30106,0.00015,27.89609]
[1778254200316,29.71,79695.98,0.05,-0.30106,0.00015,27.89609]
[1778254200454,29.71,79695.98,0.05,-0.30106,0.00015,27.89609]
[1778254200854,29.71,79706.06,0.05,-0.29959,0.00015,27.83782]
[1778254201445,29.71,79706.06,0.05,-0.29959,0.00015,27.83782]
[1778254201671,29.71,79706.06,0.05,-0.29959,0.00015,27.83782]
[1778254201707,29.7,79708.99,0.05,-0.29915,0.00015,27.82046]
[1778254203080,29.7,79709.16,0.05,-0.29912,0.00015,27.81916]
[1778254203325,29.7,79709.16,0.05,-0.29912,0.00015,27.81916]
[1778254203600,29.7,79706.88,0.05,-0.29944,0.00015,27.83211]
[1778254204608,29.7,79697.4,0.05,-0.30083,0.00015,27.88701]
[1778254204959,29.7,79697.4,0.05,-0.30083,0.00015,27.88701]
[1778254205614,29.7,79693.87,0.05,-0.30135,0.00015,27.90736]
[1778254209072,29.7,79688.05,0.05,-0.3022,0.00015,27.94074]
[1778254209642,29.7,79687.5,0.05,-0.30228,0.00015,27.94386]
[1778254213754,29.7,79687.62,0.05,-0.30226,0.00015,27.94308]
[1778254214678,29.7,79693.03,0.05,-0.30147,0.00015,27.91198]
[1778254217055,29.7,79692.91,0.05,-0.30148,0.00015,27.91268]
[1778254217699,29.7,79694.46,0.05,-0.30126,0.00015,27.90375]
[1778254218194,29.7,79694.46,0.05,-0.30126,0.00015,27.90375]
[1778254219164,29.7,79695.19,0.05,-0.30115,0.00015,27.89956]
[1778254219172,29.7,79695.19,0.05,-0.30115,0.00015,27.89956]
[1778254219716,29.7,79695.38,0.05,-0.30112,0.00015,27.89847]
[1778254224747,29.7,79707.42,0.05,-0.29936,0.00015,27.82894]
[1778254226014,29.7,79710.24,0.05,-0.29895,0.00015,27.81262]
[1778254226041,29.7,79710.24,0.05,-0.29895,0.00015,27.81262]
[1778254226051,29.7,79710.24,0.05,-0.29895,0.00015,27.81262]
[1778254226762,29.7,79712.37,0.05,-0.29864,0.00015,27.79993]
[1778254227595,29.7,79712.37,0.05,-0.29864,0.00015,27.79993]
[1778254227682,29.7,79712.37,0.05,-0.29864,0.00015,27.79993]
[1778254228782,29.7,79721.99,0.05,-0.29722,0.00015,27.74319]
[1778254229463,29.7,79721.99,0.05,-0.29722,0.00015,27.74319]
[1778254229480,29.7,79721.99,0.05,-0.29722,0.00015,27.74319]
[1778254229783,29.7,79722.98,0.05,-0.29707,0.00015,27.73714]
[1778254231248,29.7,79731.65,0.05,-0.29581,0.00015,27.68593]
[1778254231430,29.7,79731.65,0.05,-0.29581,0.00015,27.68593]
[1778254231479,29.7,79731.65,0.05,-0.29581,0.00015,27.68593]
[1778254231546,29.7,79731.65,0.05,-0.29581,0.00015,27.68593]
[1778254231728,29.7,79731.65,0.05,-0.29581,0.00015,27.68593]
[1778254231810,29.7,79722.22,0.05,-0.29716,0.00015,27.73784]
[1778254232671,29.7,79722.22,0.05,-0.29716,0.00015,27.73784]
[1778254232685,29.7,79722.22,0.05,-0.29716,0.00015,27.73784]
[1778254232742,29.7,79722.22,0.05,-0.29716,0.00015,27.73784]
[1778254232816,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254232894,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254233140,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254233145,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254233180,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254233277,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254233297,29.69,79703.98,0.05,-0.29981,0.00015,27.84396]
[1778254234041,29.69,79703.98,0.05,-0.29981,0.00015,27.84371]
[1778254234675,29.69,79703.98,0.05,-0.29981,0.00015,27.84371]
[1778254234697,29.69,79703.98,0.05,-0.29981,0.00015,27.84371]
[1778254234708,29.69,79703.98,0.05,-0.29981,0.00015,27.84371]
[1778254234716,29.69,79703.98,0.05,-0.29981,0.00015,27.84371]
[1778254234821,29.69,79695.86,0.05,-0.30099,0.00015,27.89067]
[1778254236095,29.69,79697.57,0.05,-0.30074,0.00015,27.88078]
[1778254237180,29.69,79696.66,0.05,-0.30087,0.00015,27.88591]
[1778254237692,29.69,79696.66,0.05,-0.30087,0.00015,27.88591]
[1778254237766,29.69,79697.1,0.05,-0.30081,0.00015,27.88325]
[1778254240886,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241026,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241078,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241583,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241706,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241732,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241773,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241829,29.69,79695.08,0.05,-0.3011,0.00015,27.89484]
[1778254241790,29.69,79688.98,0.05,-0.30199,0.00015,27.92993]
[1778254241877,29.69,79688.98,0.05,-0.30199,0.00015,27.92993]
[1778254241936,29.69,79688.98,0.05,-0.30199,0.00015,27.92993]
[1778254242048,29.69,79688.98,0.05,-0.30199,0.00015,27.92993]
[1778254242756,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254242861,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254242903,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254242952,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254243533,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254243610,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254243682,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254243712,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254243782,29.69,79670.95,0.05,-0.30464,0.00015,28.03261]
[1778254243773,29.69,79666.68,0.05,-0.30527,0.00015,28.05681]
[1778254243921,29.69,79666.68,0.05,-0.30527,0.00015,28.05681]
[1778254244509,29.69,79666.68,0.05,-0.30527,0.00015,28.05681]
[1778254244524,29.69,79666.68,0.05,-0.30527,0.00015,28.05681]
[1778254244530,29.69,79666.68,0.05,-0.30527,0.00015,28.05681]
[1778254244556,29.69,79666.68,0.05,-0.30527,0.00015,28.05681]
[1778254244600,29.69,79653.9,0.05,-0.30715,0.00015,28.12871]
[1778254244884,29.69,79653.9,0.05,-0.30715,0.00015,28.12871]
[1778254245732,29.69,79646.53,0.05,-0.30824,0.00015,28.17002]
[1778254246246,29.69,79646.53,0.05,-0.30824,0.00015,28.17002]
[1778254246261,29.69,79646.53,0.05,-0.30824,0.00015,28.17002]
[1778254246263,29.69,79652.0,0.05,-0.30743,0.00015,28.13924]
[1778254246880,29.69,79652.0,0.05,-0.30743,0.00015,28.13924]
[1778254247935,29.69,79657.84,0.05,-0.30656,0.00015,28.10628]
[1778254248323,29.69,79659.71,0.05,-0.30628,0.00015,28.09561]
[1778254248950,29.69,79659.71,0.05,-0.30628,0.00015,28.09561]
[1778254249063,29.69,79659.71,0.05,-0.30628,0.00015,28.09561]
[1778254249468,29.69,79661.07,0.05,-0.30608,0.00015,28.08781]
[1778254252015,29.69,79664.48,0.05,-0.30557,0.00015,28.06832]
[1778254252074,29.69,79667.23,0.05,-0.30516,0.00015,28.05257]
[1778254252959,29.69,79667.23,0.05,-0.30516,0.00015,28.05257]
[1778254253018,29.69,79667.23,0.05,-0.30516,0.00015,28.05257]
[1778254253184,29.69,79667.23,0.05,-0.30516,0.00015,28.05257]
[1778254253555,29.69,79667.23,0.05,-0.30516,0.00015,28.05257]
[1778254253650,29.69,79664.79,0.05,-0.30551,0.00015,28.06617]
[1778254253961,29.69,79664.79,0.05,-0.30551,0.00015,28.06617]
[1778254254005,29.69,79664.79,0.05,-0.30551,0.00015,28.06617]
[1778254254035,29.69,79664.79,0.05,-0.30551,0.00015,28.06617]
[1778254254060,29.69,79664.79,0.05,-0.30551,0.00015,28.06617]
[1778254254578,29.68,79645.53,0.05,-0.30836,0.00015,28.17425]
[1778254255610,29.68,79640.27,0.05,-0.30914,0.00015,28.20356]
[1778254256108,29.68,79640.27,0.05,-0.30914,0.00015,28.20356]
[1778254256336,29.68,79646.45,0.05,-0.30822,0.00015,28.1691]
[1778254258227,29.68,79643.04,0.05,-0.30873,0.00015,28.18814]
[1778254258327,29.68,79643.04,0.05,-0.30873,0.00015,28.18814]
[1778254261670,29.69,79649.71,0.05,-0.30774,0.00015,28.15092]
[1778254261750,29.69,79649.71,0.05,-0.30774,0.00015,28.15092]
[1778254261775,29.69,79649.71,0.05,-0.30774,0.00015,28.15092]
[1778254261859,29.69,79647.34,0.05,-0.30809,0.00015,28.16417]
[1778254261902,29.69,79647.34,0.05,-0.30809,0.00015,28.16417]
[1778254261926,29.69,79647.34,0.05,-0.30809,0.00015,28.16417]
[1778254262835,29.69,79637.21,0.05,-0.30959,0.00015,28.22058]
[1778254263288,29.68,79627.68,0.05,-0.31101,0.00015,28.27323]
[1778254265018,29.68,79627.68,0.05,-0.311,0.00015,28.27313]
[1778254265380,29.68,79627.68,0.05,-0.311,0.00015,28.27313]
[1778254265792,29.68,79627.23,0.05,-0.31107,0.00015,28.27549]
[1778254266460,29.68,79627.23,0.05,-0.31107,0.00015,28.27549]
[1778254266756,29.68,79640.64,0.05,-0.30907,0.00015,28.20112]
[1778254267057,29.68,79640.64,0.05,-0.30907,0.00015,28.20112]
[1778254267138,29.68,79640.64,0.05,-0.30907,0.00015,28.20112]
[1778254267287,29.68,79640.64,0.05,-0.30907,0.00015,28.20112]
[1778254267611,29.68,79640.64,0.05,-0.30907,0.00015,28.20112]
[1778254267778,29.68,79650.27,0.05,-0.30765,0.00015,28.14733]
[1778254269065,29.68,79656.95,0.05,-0.30666,0.00015,28.10984]
[1778254269127,29.68,79656.95,0.05,-0.30666,0.00015,28.10984]
[1778254269811,29.68,79669.43,0.05,-0.30481,0.00015,28.03927]
[1778254270169,29.68,79669.43,0.05,-0.30481,0.00015,28.03927]
[1778254270185,29.68,79669.43,0.05,-0.30481,0.00015,28.03927]
[1778254270441,29.68,79669.43,0.05,-0.30481,0.00015,28.03927]
[1778254270567,29.68,79673.06,0.05,-0.30427,0.00015,28.01843]
[1778254274559,29.68,79671.48,0.05,-0.30449,0.00015,28.02676]
[1778254274790,29.68,79669.92,0.05,-0.30472,0.00015,28.03539]
[1778254276640,29.68,79669.92,0.05,-0.30472,0.00015,28.03539]
[1778254276858,29.68,79687.39,0.05,-0.30214,0.00015,27.93529]
[1778254281511,29.67,79689.77,0.05,-0.30178,0.00015,27.92111]
[1778254281544,29.67,79694.26,0.05,-0.30112,0.00015,27.89516]
[1778254282913,29.67,79694.26,0.05,-0.30111,0.00015,27.89508]
[1778254283169,29.67,79695.77,0.05,-0.30089,0.00015,27.88632]
[1778254285431,29.67,79694.6,0.05,-0.30106,0.00015,27.89301]
[1778254291520,29.67,79688.51,0.05,-0.30195,0.00015,27.92775]
[1778254292054,29.67,79686.75,0.05,-0.30219,0.00015,27.9345]
[1778254297171,29.67,79683.84,0.05,-0.30261,0.00015,27.95095]
[1778254300354,29.67,79685.68,0.05,-0.30234,0.00015,27.94032]
[1778254300644,29.67,79684.75,0.05,-0.30247,0.00015,27.94564]
[1778254302453,29.67,79684.75,0.05,-0.30247,0.00015,27.94563]
[1778254305010,29.67,79692.25,0.05,-0.30137,0.00015,27.90254]
[1778254305564,29.67,79696.05,0.05,-0.30081,0.00015,27.88031]
[1778254310635,29.66,79698.83,0.05,-0.30037,0.00015,27.86312]
[1778254310655,29.66,79698.83,0.05,-0.30037,0.00015,27.86312]
[1778254310850,29.66,79699.07,0.05,-0.30033,0.00015,27.86147]
[1778254312620,29.66,79706.69,0.05,-0.29921,0.00015,27.81696]
[1778254317408,29.66,79719.51,0.05,-0.29731,0.00015,27.74073]
[1778254322277,29.65,79722.5,0.05,-0.29685,0.00015,27.72236]
[1778254322503,29.65,79722.5,0.05,-0.29685,0.00015,27.72236]
[1778254322604,29.65,79721.03,0.05,-0.29706,0.00015,27.73079]
[1778254324634,29.65,79721.03,0.05,-0.29706,0.00015,27.73058]
[1778254324668,29.65,79721.03,0.05,-0.29706,0.00015,27.73058]
[1778254324707,29.65,79721.03,0.05,-0.29706,0.00015,27.73058]
[1778254324712,29.65,79721.03,0.05,-0.29706,0.00015,27.73058]
[1778254324884,29.65,79708.3,0.05,-0.29891,0.00015,27.80483]
[1778254327745,29.65,79720.66,0.05,-0.29709,0.00015,27.73172]
[1778254328986,29.65,79722.99,0.05,-0.29674,0.00015,27.71779]
[1778254329843,29.65,79723.34,0.05,-0.29669,0.00015,27.7155]
[1778254335122,29.64,79725.27,0.05,-0.29638,0.00015,27.70303]
[1778254335612,29.64,79725.27,0.05,-0.29638,0.00015,27.70303]
[1778254335876,29.64,79727.85,0.05,-0.296,0.00015,27.6876]
[1778254337166,29.64,79727.85,0.05,-0.29599,0.00015,27.68737]
[1778254337548,29.64,79731.55,0.05,-0.29545,0.00015,27.66529]
[1778254339822,29.64,79733.8,0.05,-0.29512,0.00015,27.65178]
[1778254339900,29.64,79740.64,0.05,-0.29412,0.00015,27.61099]
[1778254341251,29.64,79740.64,0.05,-0.29412,0.00015,27.6108]
[1778254341874,29.64,79756.73,0.05,-0.29178,0.00014,27.51448]
[1778254342032,29.64,79756.73,0.05,-0.29178,0.00014,27.51448]
[1778254342776,29.64,79756.73,0.05,-0.29178,0.00014,27.51448]
[1778254343337,29.64,79761.41,0.05,-0.2911,0.00014,27.48623]
[1778254343721,29.64,79761.41,0.05,-0.2911,0.00014,27.48623]
[1778254343822,29.64,79761.82,0.05,-0.29104,0.00014,27.48369]
[1778254347624,29.63,79761.73,0.05,-0.29105,0.00014,27.4841]
[1778254347714,29.63,79763.66,0.05,-0.29077,0.00014,27.47243]
[1778254348474,29.63,79763.66,0.05,-0.29077,0.00014,27.47243]
[1778254348832,29.63,79762.76,0.05,-0.2909,0.00014,27.47782]
[1778254349466,29.63,79762.76,0.05,-0.2909,0.00014,27.47782]
[1778254349801,29.63,79764.16,0.05,-0.2907,0.00014,27.46936]
[1778254355159,29.63,79765.81,0.05,-0.29045,0.00014,27.45605]
[1778254356561,29.63,79765.95,0.05,-0.29043,0.00014,27.45521]
[1778254356953,29.63,79770.78,0.05,-0.28973,0.00014,27.42602]
[1778254357697,29.63,79770.78,0.05,-0.28973,0.00014,27.42602]
[1778254357796,29.63,79775.18,0.05,-0.2891,0.00014,27.39937]
[1778254363851,29.63,79783.37,0.05,-0.28791,0.00014,27.34914]
[1778254363858,29.63,79783.37,0.05,-0.28791,0.00014,27.34914]
[1778254363932,29.63,79788.32,0.05,-0.2872,0.00014,27.31884]
[1778254367675,29.63,79793.5,0.05,-0.28645,0.00014,27.28673]
[1778254367951,29.63,79793.5,0.05,-0.28645,0.00014,27.28673]
[1778254368771,29.63,79786.07,0.05,-0.28751,0.00014,27.33188]
[1778254370785,29.63,79776.12,0.05,-0.28893,0.00014,27.39229]
[1778254374138,29.63,79774.35,0.05,-0.28918,0.00014,27.40262]
[1778254374166,29.63,79774.35,0.05,-0.28918,0.00014,27.40262]
[1778254374597,29.63,79774.35,0.05,-0.28918,0.00014,27.40262]
[1778254374669,29.63,79774.35,0.05,-0.28918,0.00014,27.40262]
[1778254374903,29.63,79796.53,0.05,-0.28599,0.00014,27.26702]
[1778254375952,29.63,79796.53,0.05,-0.28599,0.00014,27.26702]
[1778254375971,29.63,79796.53,0.05,-0.28599,0.00014,27.26702]
[1778254376165,29.63,79796.53,0.05,-0.28598,0.00014,27.26669]
[1778254376198,29.63,79796.53,0.05,-0.28598,0.00014,27.26669]
[1778254376827,29.63,79801.64,0.05,-0.28525,0.00014,27.23499]
[1778254377403,29.63,79801.64,0.05,-0.28525,0.00014,27.23499]
[1778254377508,29.63,79801.64,0.05,-0.28525,0.00014,27.23499]
[1778254377558,29.63,79801.64,0.05,-0.28525,0.00014,27.23499]
[1778254377834,29.62,79803.23,0.05,-0.28501,0.00014,27.22496]
[1778254378206,29.62,79803.23,0.05,-0.28501,0.00014,27.22496]
[1778254378841,29.62,79805.55,0.05,-0.28468,0.00014,27.21042]
[1778254379752,29.62,79805.55,0.05,-0.28468,0.00014,27.21042]
[1778254379827,29.62,79805.55,0.05,-0.28468,0.00014,27.21042]
[1778254380243,29.62,79805.55,0.05,-0.28467,0.00014,27.21022]
[1778254380752,29.62,79805.55,0.05,-0.28467,0.00014,27.21022]
[1778254380959,29.62,79795.61,0.05,-0.28609,0.00014,27.27129]
[1778254382163,29.62,79795.61,0.05,-0.28609,0.00014,27.27109]
[1778254382497,29.62,79795.61,0.05,-0.28609,0.00014,27.27109]
[1778254382623,29.62,79795.61,0.05,-0.28609,0.00014,27.27109]
[1778254382634,29.62,79795.61,0.05,-0.28609,0.00014,27.27109]
[1778254382644,29.62,79795.61,0.05,-0.28609,0.00014,27.27109]
[1778254382974,29.62,79783.58,0.05,-0.28781,0.00014,27.34475]
[1778254384369,29.62,79783.58,0.05,-0.28781,0.00014,27.34469]
[1778254384517,29.62,79783.58,0.05,-0.28781,0.00014,27.34469]
[1778254384551,29.62,79783.58,0.05,-0.28781,0.00014,27.34469]
[1778254384746,29.62,79783.58,0.05,-0.28781,0.00014,27.34469]
[1778254384883,29.62,79782.55,0.05,-0.28796,0.00014,27.3509]
[1778254385258,29.62,79782.55,0.05,-0.28796,0.00014,27.3509]
[1778254385890,29.62,79780.79,0.05,-0.28821,0.00014,27.36154]
[1778254386384,29.62,79780.79,0.05,-0.28821,0.00014,27.36154]
[1778254386579,29.62,79780.79,0.05,-0.28821,0.00014,27.36154]
[1778254386897,29.62,79775.4,0.05,-0.28898,0.00014,27.39425]
[1778254387383,29.62,79775.4,0.05,-0.28898,0.00014,27.39425]
[1778254387409,29.62,79775.4,0.05,-0.28898,0.00014,27.39425]
[1778254387453,29.62,79775.4,0.05,-0.28898,0.00014,27.39425]
[1778254387971,29.62,79776.64,0.05,-0.2888,0.00014,27.38659]
[1778254388434,29.62,79776.64,0.05,-0.2888,0.00014,27.38659]
[1778254388914,29.62,79776.64,0.05,-0.2888,0.00014,27.38644]
[1778254390929,29.62,79786.96,0.05,-0.28731,0.00014,27.32332]
[1778254395962,29.62,79786.73,0.05,-0.28733,0.00014,27.3244]
[1778254399991,29.62,79776.61,0.05,-0.28878,0.00014,27.3857]
[1778254405026,29.61,79776.41,0.05,-0.28879,0.00014,27.38632]
[1778254410065,29.61,79774.08,0.05,-0.28911,0.00014,27.39976]
[1778254415108,29.61,79778.33,0.05,-0.28847,0.00014,27.37003]
[1778254420481,29.61,79774.59,0.05,-0.289,0.00014,27.39231]
[1778254426576,29.6,79779.48,0.05,-0.28828,0.00014,27.36175]
[1778254432218,29.6,79780.51,0.05,-0.28812,0.00014,27.35475]
[1778254436327,29.6,79781.45,0.05,-0.28797,0.00014,27.34869]
[1778254436546,29.6,79781.45,0.05,-0.28797,0.00014,27.34869]
[1778254436645,29.6,79781.45,0.05,-0.28797,0.00014,27.34869]
[1778254438266,29.6,79773.99,0.05,-0.28904,0.00014,27.3939]
[1778254438277,29.6,79773.99,0.05,-0.28904,0.00014,27.3939]
[1778254438367,29.6,79772.82,0.05,-0.28921,0.00014,27.40086]
[1778254439536,29.6,79772.82,0.05,-0.28921,0.00014,27.40086]
[1778254439612,29.6,79772.82,0.05,-0.28921,0.00014,27.40086]
[1778254439684,29.6,79772.82,0.05,-0.28921,0.00014,27.40086]
[1778254439785,29.6,79771.84,0.05,-0.28934,0.00014,27.40666]
[1778254441582,29.6,79771.84,0.05,-0.28934,0.00014,27.40651]
[1778254441654,29.6,79771.84,0.05,-0.28934,0.00014,27.40651]
[1778254441664,29.6,79771.84,0.05,-0.28934,0.00014,27.40651]
[1778254441678,29.6,79771.84,0.05,-0.28934,0.00014,27.40651]
[1778254441762,29.6,79780.1,0.05,-0.28815,0.00014,27.35611]
[1778254443499,29.6,79787.68,0.05,-0.28705,0.00014,27.30942]
[1778254443946,29.6,79787.68,0.05,-0.28705,0.00014,27.30942]
[1778254444047,29.6,79789.47,0.05,-0.28679,0.00014,27.29815]
[1778254444282,29.6,79789.47,0.05,-0.28679,0.00014,27.29815]
[1778254444360,29.6,79789.47,0.05,-0.28679,0.00014,27.29815]
[1778254444524,29.6,79789.47,0.05,-0.28679,0.00014,27.29815]
[1778254444605,29.59,79794.08,0.05,-0.28612,0.00014,27.26954]
[1778254445934,29.59,79794.08,0.05,-0.28612,0.00014,27.26954]
[1778254446035,29.59,79802.35,0.05,-0.28493,0.00014,27.21831]
[1778254446582,29.59,79802.35,0.05,-0.28493,0.00014,27.21831]
[1778254446735,29.59,79802.35,0.05,-0.28493,0.00014,27.21831]
[1778254447011,29.59,79804.72,0.05,-0.28459,0.00014,27.20344]
[1778254447833,29.59,79804.72,0.05,-0.28459,0.00014,27.20344]
[1778254448048,29.59,79805.67,0.05,-0.28444,0.00014,27.19717]
[1778254448703,29.59,79805.67,0.05,-0.28444,0.00014,27.19717]
[1778254455013,29.59,79815.03,0.05,-0.28308,0.00014,27.13813]
[1778254458088,29.59,79820.13,0.05,-0.28234,0.00014,27.10572]
[1778254458175,29.59,79820.13,0.05,-0.28234,0.00014,27.10572]
[1778254458401,29.58,79820.45,0.05,-0.28229,0.00014,27.10356]
[1778254462022,29.58,79825.48,0.05,-0.28157,0.00014,27.07186]
[1778254462053,29.58,79825.48,0.05,-0.28157,0.00014,27.07186]
[1778254462429,29.58,79815.25,0.05,-0.28302,0.00014,27.13534]
[1778254467464,29.58,79816.27,0.05,-0.28286,0.00014,27.12813]
[1778254471863,29.58,79815.2,0.05,-0.283,0.00014,27.13426]
[1778254471979,29.58,79815.2,0.05,-0.283,0.00014,27.13426]
[1778254472010,29.58,79815.58,0.05,-0.28292,0.00014,27.12837]
[1778254473095,29.58,79815.58,0.05,-0.28292,0.00014,27.1282]
[1778254473192,29.58,79815.58,0.05,-0.28292,0.00014,27.1282]
[1778254473509,29.58,79812.31,0.05,-0.28338,0.00014,27.14844]
[1778254475551,29.58,79812.03,0.05,-0.28342,0.00014,27.15007]
[1778254478613,29.58,79820.73,0.05,-0.28218,0.00014,27.09563]
[1778254478616,29.58,79820.73,0.05,-0.28218,0.00014,27.09563]
[1778254478624,29.57,79820.02,0.05,-0.28228,0.00014,27.10002]
[1778254479202,29.57,79820.02,0.05,-0.28228,0.00014,27.10002]
[1778254479551,29.57,79820.02,0.05,-0.28228,0.00014,27.09997]
[1778254480934,29.57,79820.02,0.05,-0.28228,0.00014,27.09997]
[1778254482632,29.57,79820.01,0.05,-0.28227,0.00014,27.09975]
[1778254482733,29.57,79823.13,0.05,-0.28182,0.00014,27.08012]
[1778254487820,29.57,79823.46,0.05,-0.28177,0.00014,27.07761]
[1778254487904,29.57,79823.46,0.05,-0.28177,0.00014,27.07761]
[1778254488861,29.57,79822.75,0.05,-0.28187,0.00014,27.08194]
[1778254488952,29.57,79826.68,0.05,-0.2813,0.00014,27.05723]
[1778254489300,29.57,79826.68,0.05,-0.2813,0.00014,27.05723]
[1778254490774,29.57,79826.74,0.05,-0.28129,0.00014,27.05675]
[1778254490786,29.57,79826.74,0.05,-0.28129,0.00014,27.05675]
[1778254490847,29.57,79833.4,0.05,-0.28034,0.00014,27.01486]
[1778254491577,29.57,79833.4,0.05,-0.28034,0.00014,27.01486]
[1778254491802,29.57,79832.6,0.05,-0.28046,0.00014,27.01983]
[1778254494011,29.57,79833.13,0.05,-0.28038,0.00014,27.01646]
[1778254494055,29.57,79833.14,0.05,-0.28038,0.00014,27.01636]
[1778254498113,29.57,79833.99,0.05,-0.28026,0.00014,27.01091]
[1778254498227,29.57,79841.7,0.05,-0.27916,0.00014,26.96229]
[1778254498595,29.57,79841.7,0.05,-0.27916,0.00014,26.96229]
[1778254498714,29.57,79841.7,0.05,-0.27916,0.00014,26.96229]
[1778254498730,29.57,79851.02,0.05,-0.27784,0.00014,26.90327]
[1778254501704,29.57,79857.95,0.05,-0.27687,0.00014,26.85946]
[1778254502300,29.57,79857.95,0.05,-0.27687,0.00014,26.85946]
[1778254502383,29.57,79857.95,0.05,-0.27687,0.00014,26.85946]
[1778254503112,29.57,79857.95,0.05,-0.27687,0.00014,26.85946]
[1778254502711,29.57,79858.12,0.05,-0.27685,0.00014,26.85851]
[1778254503431,29.57,79858.12,0.05,-0.27685,0.00014,26.85851]
[1778254504083,29.57,79858.12,0.05,-0.27685,0.00014,26.85851]
[1778254503721,29.57,79853.38,0.05,-0.27752,0.00014,26.88878]
[1778254504667,29.57,79853.38,0.05,-0.27752,0.00014,26.88878]
[1778254505557,29.57,79849.97,0.05,-0.278,0.00014,26.91052]
[1778254505570,29.57,79849.97,0.05,-0.278,0.00014,26.91052]
[1778254506102,29.57,79849.97,0.05,-0.278,0.00014,26.91052]
[1778254506842,29.57,79839.57,0.05,-0.27948,0.00014,26.97644]
[1778254507128,29.57,79839.57,0.05,-0.27948,0.00014,26.97644]
[1778254512301,29.57,79846.12,0.05,-0.27855,0.00014,26.93498]
[1778254512326,29.57,79846.12,0.05,-0.27855,0.00014,26.93498]
[1778254512671,29.57,79846.12,0.05,-0.27855,0.00014,26.93498]
[1778254513489,29.57,79843.0,0.05,-0.27899,0.00014,26.95474]
[1778254514097,29.57,79843.0,0.05,-0.27899,0.00014,26.95474]
[1778254514031,29.57,79839.66,0.05,-0.27947,0.00014,26.97584]
[1778254514463,29.57,79839.66,0.05,-0.27947,0.00014,26.97584]
[1778254515009,29.57,79827.72,0.05,-0.28116,0.00014,27.05094]
[1778254515508,29.57,79827.72,0.05,-0.28116,0.00014,27.05094]
[1778254516078,29.57,79827.72,0.05,-0.28116,0.00014,27.05094]
[1778254516090,29.57,79827.72,0.05,-0.28116,0.00014,27.05094]
[1778254516098,29.57,79824.08,0.05,-0.28168,0.00014,27.07372]
[1778254516452,29.57,79824.08,0.05,-0.28168,0.00014,27.07372]
[1778254516600,29.57,79824.08,0.05,-0.28168,0.00014,27.07372]
[1778254517835,29.57,79818.21,0.05,-0.28251,0.00014,27.11031]
[1778254519601,29.57,79816.82,0.05,-0.28271,0.00014,27.11874]
[1778254519904,29.57,79816.02,0.05,-0.28282,0.00014,27.12358]
[1778254520976,29.57,79816.02,0.05,-0.28282,0.00014,27.12358]
[1778254521624,29.57,79816.67,0.05,-0.28272,0.00014,27.11938]
[1778254521703,29.57,79816.67,0.05,-0.28272,0.00014,27.11938]
[1778254521719,29.57,79816.67,0.05,-0.28272,0.00014,27.11938]
[1778254521722,29.57,79816.67,0.05,-0.28272,0.00014,27.11938]
[1778254521845,29.57,79816.67,0.05,-0.28272,0.00014,27.11924]
[1778254524112,29.57,79824.27,0.05,-0.28163,0.00014,27.07161]
[1778254525718,29.57,79833.89,0.05,-0.28026,0.00014,27.01108]
[1778254526048,29.57,79846.42,0.05,-0.27848,0.00014,26.93195]
[1778254527711,29.57,79846.42,0.05,-0.27848,0.00014,26.93187]
[1778254527763,29.57,79846.42,0.05,-0.27848,0.00014,26.93187]
[1778254527887,29.57,79841.09,0.05,-0.27924,0.00014,26.9656]
[1778254530579,29.57,79836.27,0.05,-0.27992,0.00014,26.99598]
[1778254530820,29.57,79836.27,0.05,-0.27992,0.00014,26.99598]
[1778254530977,29.57,79836.27,0.05,-0.27992,0.00014,26.99598]
[1778254530983,29.57,79832.96,0.05,-0.28039,0.00014,27.01678]
[1778254531490,29.57,79832.96,0.05,-0.28039,0.00014,27.01678]
[1778254531527,29.57,79832.96,0.05,-0.28039,0.00014,27.01678]
[1778254531885,29.57,79832.96,0.05,-0.28039,0.00014,27.01678]
[1778254531938,29.57,79826.52,0.05,-0.28129,0.00014,27.05383]
[1778254535293,29.57,79822.34,0.05,-0.28188,0.00014,27.07977]
[1778254535969,29.57,79822.34,0.05,-0.28188,0.00014,27.07977]
[1778254535978,29.57,79822.34,0.05,-0.28188,0.00014,27.07977]
[1778254536048,29.57,79823.37,0.05,-0.28173,0.00014,27.07323]
[1778254538097,29.57,79823.37,0.05,-0.28173,0.00014,27.07313]
[1778254538726,29.57,79821.67,0.05,-0.28197,0.00014,27.08368]
[1778254539484,29.57,79821.54,0.05,-0.28198,0.00014,27.08439]
[1778254540050,29.57,79821.54,0.05,-0.28198,0.00014,27.08439]
[1778254542528,29.56,79818.71,0.05,-0.28238,0.00014,27.10176]
[1778254543209,29.56,79819.81,0.05,-0.28222,0.00014,27.09478]
[1778254543501,29.56,79819.81,0.05,-0.28222,0.00014,27.09478]
[1778254543538,29.56,79819.81,0.05,-0.28222,0.00014,27.09478]
[1778254544302,29.56,79819.79,0.05,-0.28222,0.00014,27.09479]
[1778254545010,29.56,79820.01,0.05,-0.28219,0.00014,27.0933]
[1778254547103,29.56,79831.36,0.05,-0.28057,0.00014,27.02197]
[1778254552960,29.56,79829.88,0.05,-0.28077,0.00014,27.03101]
[1778254558098,29.56,79831.41,0.05,-0.28055,0.00014,27.02109]
[1778254561418,29.56,79832.49,0.05,-0.28039,0.00014,27.01417]
[1778254562325,29.56,79832.49,0.05,-0.28039,0.00014,27.01412]
[1778254562331,29.56,79832.49,0.05,-0.28039,0.00014,27.01412]
[1778254565058,29.56,79847.89,0.05,-0.27821,0.00014,26.91685]
[1778254565226,29.56,79852.29,0.05,-0.27758,0.00014,26.88897]
[1778254565732,29.56,79852.29,0.05,-0.27758,0.00014,26.88897]
[1778254565742,29.56,79852.29,0.05,-0.27758,0.00014,26.88897]
[1778254566155,29.56,79854.64,0.05,-0.27725,0.00014,26.8741]
[1778254566702,29.56,79854.64,0.05,-0.27725,0.00014,26.8741]
[1778254567161,29.56,79862.72,0.05,-0.27612,0.00014,26.82268]
[1778254572196,29.56,79866.87,0.05,-0.27554,0.00014,26.79666]
[1778254575217,29.56,79867.22,0.05,-0.27549,0.00014,26.79453]
[1778254575275,29.56,79867.22,0.05,-0.27549,0.00014,26.79453]
[1778254576716,29.56,79861.16,0.05,-0.27635,0.00014,26.83333]
[1778254576725,29.56,79861.16,0.05,-0.27635,0.00014,26.83333]
[1778254576826,29.56,79862.67,0.05,-0.27614,0.00014,26.8237]
[1778254577254,29.56,79862.67,0.05,-0.27614,0.00014,26.8237]
[1778254580294,29.56,79864.1,0.05,-0.27594,0.00014,26.81461]
[1778254586652,29.56,79862.55,0.05,-0.27615,0.00014,26.82448]
[1778254588824,29.56,79862.42,0.05,-0.27617,0.00014,26.82531]
[1778254591257,29.56,79869.76,0.05,-0.27514,0.00014,26.7783]
[1778254597375,29.56,79863.36,0.05,-0.27602,0.00014,26.81575]
[1778254602410,29.56,79858.97,0.05,-0.27663,0.00014,26.84357]
[1778254607084,29.56,79858.34,0.05,-0.27672,0.00014,26.84747]
[1778254607153,29.56,79857.94,0.05,-0.27678,0.00014,26.84997]
[1778254612191,29.56,79856.99,0.05,-0.27691,0.00014,26.85584]
[1778254617511,29.56,79851.89,0.05,-0.27762,0.00014,26.88787]
[1778254622547,29.56,79848.68,0.05,-0.27806,0.00014,26.90776]
[1778254627581,29.56,79845.43,0.05,-0.27851,0.00014,26.92804]
[1778254628990,29.56,79845.43,0.05,-0.27851,0.00014,26.92804]
[1778254629076,29.56,79845.43,0.05,-0.27851,0.00014,26.92804]
[1778254630159,29.56,79844.47,0.05,-0.27865,0.00014,26.93405]
[1778254632234,29.56,79839.15,0.05,-0.2794,0.00014,26.9676]
[1778254632268,29.56,79839.15,0.05,-0.2794,0.00014,26.96756]
[1778254633066,29.56,79839.15,0.05,-0.2794,0.00014,26.96756]
[1778254634264,29.56,79837.02,0.05,-0.2797,0.00014,26.98097]
[1778254634631,29.56,79836.58,0.05,-0.27976,0.00014,26.98366]
[1778254639328,29.55,79832.55,0.05,-0.28033,0.00014,27.00882]
[1778254639588,29.55,79832.55,0.05,-0.28033,0.00014,27.00882]
[1778254640258,29.55,79832.55,0.05,-0.28033,0.00014,27.00882]
[1778254639667,29.55,79831.6,0.05,-0.28046,0.00014,27.01474]
[1778254640311,29.55,79831.6,0.05,-0.28046,0.00014,27.01474]
[1778254640402,29.55,79831.6,0.05,-0.28046,0.00014,27.01474]
[1778254640408,29.55,79831.6,0.05,-0.28046,0.00014,27.01474]
[1778254640674,29.55,79819.0,0.05,-0.28226,0.00014,27.0936]
[1778254642463,29.55,79815.93,0.05,-0.28269,0.00014,27.11261]
[1778254642688,29.55,79814.27,0.05,-0.28293,0.00014,27.12287]
[1778254648729,29.55,79815.13,0.05,-0.28278,0.00014,27.11653]
[1778254653765,29.55,79817.87,0.05,-0.28235,0.00014,27.09519]
[1778254658799,29.54,79820.22,0.05,-0.282,0.00014,27.07963]
[1778254663834,29.54,79822.4,0.05,-0.28167,0.00014,27.06515]
[1778254668870,29.54,79822.61,0.05,-0.28162,0.00014,27.063]
[1778254673903,29.53,79820.66,0.05,-0.28188,0.00014,27.07437]
[1778254676666,29.53,79820.24,0.05,-0.28194,0.00014,27.07665]
[1778254676932,29.53,79820.21,0.05,-0.28194,0.00014,27.07667]
[1778254677522,29.53,79820.21,0.05,-0.28194,0.00014,27.07667]
[1778254678219,29.53,79820.21,0.05,-0.28194,0.00014,27.07667]
[1778254677939,29.53,79818.81,0.05,-0.28213,0.00014,27.08532]
[1778254678946,29.53,79818.57,0.05,-0.28216,0.00014,27.0867]
[1778254684252,29.53,79817.69,0.05,-0.28228,0.00014,27.09174]
[1778254684535,29.53,79817.26,0.05,-0.28234,0.00014,27.0943]
[1778254684610,29.53,79817.26,0.05,-0.28234,0.00014,27.0943]
[1778254684989,29.53,79820.76,0.05,-0.28184,0.00014,27.07229]
[1778254685995,29.53,79825.6,0.05,-0.28114,0.00014,27.04176]
[1778254687459,29.53,79831.57,0.05,-0.28029,0.00014,27.00407]
[1778254688012,29.53,79832.01,0.05,-0.28023,0.00014,27.0012]
[1778254691870,29.53,79832.1,0.05,-0.28021,0.00014,27.00034]
[1778254693495,29.53,79836.89,0.05,-0.27952,0.00014,26.96996]
[1778254694051,29.53,79842.16,0.05,-0.27877,0.00014,26.93658]
[1778254697711,29.53,79840.22,0.05,-0.27905,0.00014,26.94884]
[1778254698079,29.53,79839.19,0.05,-0.27919,0.00014,26.95536]
[1778254698504,29.53,79839.19,0.05,-0.27919,0.00014,26.95536]
[1778254699086,29.53,79838.62,0.05,-0.27928,0.00014,26.95896]
[1778254701696,29.53,79838.08,0.05,-0.27935,0.00014,26.96236]
[1778254702107,29.53,79837.26,0.05,-0.27947,0.00014,26.96754]
[1778254702592,29.53,79837.26,0.05,-0.27947,0.00014,26.96754]
[1778254704121,29.53,79851.55,0.05,-0.27744,0.00014,26.87679]
[1778254705762,29.53,79853.63,0.05,-0.27715,0.00014,26.86354]
[1778254706135,29.53,79854.26,0.05,-0.27706,0.00014,26.85953]
[1778254710096,29.53,79854.09,0.05,-0.27708,0.00014,26.86064]
[1778254712953,29.53,79854.48,0.05,-0.27701,0.00014,26.85477]
[1778254716106,29.53,79855.16,0.05,-0.27691,0.00014,26.85043]
[1778254721242,29.53,79855.93,0.05,-0.2768,0.00014,26.84547]
[1778254726275,29.53,79856.33,0.05,-0.27674,0.00014,26.84284]
[1778254729684,29.53,79856.92,0.05,-0.27666,0.00014,26.83903]
[1778254730303,29.53,79856.67,0.05,-0.27669,0.00014,26.8406]
[1778254731090,29.53,79856.67,0.05,-0.27669,0.00014,26.8406]
[1778254731096,29.53,79856.67,0.05,-0.27669,0.00014,26.8406]
[1778254731310,29.53,79855.32,0.05,-0.27688,0.00014,26.84919]
[1778254732606,29.53,79851.62,0.05,-0.27741,0.00014,26.87274]
[1778254733325,29.53,79851.97,0.05,-0.27736,0.00014,26.87046]
[1778254734346,29.53,79851.97,0.05,-0.27736,0.00014,26.87046]
[1778254735338,29.53,79857.31,0.05,-0.2766,0.00014,26.83631]
[1778254740439,29.52,79852.92,0.05,-0.27722,0.00014,26.86419]
[1778254745486,29.52,79855.27,0.05,-0.27688,0.00014,26.84901]
[1778254752296,29.52,79851.76,0.05,-0.27737,0.00014,26.87107]
[1778254755975,29.52,79856.81,0.05,-0.27665,0.00014,26.83875]
[1778254756914,29.52,79857.14,0.05,-0.27661,0.00014,26.83661]
[1778254756919,29.52,79857.14,0.05,-0.27661,0.00014,26.83661]
[1778254757304,29.52,79857.14,0.05,-0.27661,0.00014,26.83661]
[1778254757372,29.52,79858.51,0.05,-0.27641,0.00014,26.82783]
[1778254758973,29.52,79859.35,0.05,-0.27629,0.00014,26.82245]
[1778254758978,29.52,79859.35,0.05,-0.27629,0.00014,26.82245]
[1778254759050,29.52,79859.65,0.05,-0.27625,0.00014,26.82051]
[1778254763069,29.52,79862.83,0.05,-0.2758,0.00014,26.80013]
[1778254763160,29.52,79866.35,0.05,-0.2753,0.00014,26.77758]
[1778254765291,29.52,79869.68,0.05,-0.27484,0.00014,26.75624]
[1778254765347,29.52,79871.07,0.05,-0.27464,0.00014,26.74736]
[1778254770586,29.52,79872.27,0.05,-0.27448,0.00014,26.73996]
[1778254774931,29.52,79873.67,0.05,-0.27427,0.00014,26.7277]
[1778254776077,29.52,79875.18,0.05,-0.27406,0.00014,26.71803]
[1778254776353,29.52,79875.18,0.05,-0.27406,0.00014,26.71803]
[1778254776308,29.52,79879.72,0.05,-0.27342,0.00014,26.68882]
[1778254777083,29.52,79879.72,0.05,-0.27342,0.00014,26.68882]
[1778254777089,29.52,79890.1,0.05,-0.27196,0.00014,26.62164]
[1778254777443,29.52,79890.1,0.05,-0.27196,0.00014,26.62164]
[1778254778319,29.52,79896.27,0.05,-0.2711,0.00014,26.58162]
[1778254779487,29.52,79899.55,0.05,-0.27064,0.00014,26.56038]
[1778254780123,29.52,79899.55,0.05,-0.27064,0.00014,26.56038]
[1778254780393,29.53,79898.98,0.05,-0.27073,0.00014,26.56425]
[1778254783578,29.53,79899.6,0.05,-0.27065,0.00014,26.56069]
[1778254783587,29.53,79899.6,0.05,-0.27065,0.00014,26.56069]
[1778254783683,29.53,79900.66,0.05,-0.27051,0.00014,26.55395]
[1778254788714,29.53,79903.55,0.05,-0.27012,0.00014,26.53594]
[1778254793910,29.53,79899.1,0.05,-0.27076,0.00014,26.5658]
[1778254797966,29.53,79895.49,0.05,-0.27127,0.00014,26.58982]
[1778254798149,29.53,79895.49,0.05,-0.27127,0.00014,26.58982]
[1778254798212,29.53,79894.59,0.05,-0.2714,0.00014,26.59585]
[1778254799163,29.53,79894.59,0.05,-0.2714,0.00014,26.59585]
[1778254799941,29.54,79893.98,0.05,-0.27149,0.00014,26.59999]
[1778254800091,29.54,79893.98,0.05,-0.27149,0.00014,26.59999]
[1778254800117,29.54,79890.79,0.05,-0.27194,0.00014,26.62088]
[1778254804997,29.54,79886.58,0.05,-0.27254,0.00014,26.64872]
[1778254805119,29.54,79886.58,0.05,-0.27254,0.00014,26.64872]
[1778254805124,29.54,79886.58,0.05,-0.27254,0.00014,26.64872]
[1778254805345,29.54,79886.57,0.05,-0.27255,0.00014,26.64893]
[1778254806306,29.54,79886.57,0.05,-0.27255,0.00014,26.64893]
[1778254806312,29.54,79876.25,0.05,-0.274,0.00014,26.71569]
[1778254806442,29.54,79876.25,0.05,-0.274,0.00014,26.71569]
[1778254811701,29.54,79872.2,0.05,-0.27458,0.00014,26.74245]
[1778254818354,29.54,79871.64,0.05,-0.27468,0.00014,26.74677]
[1778254822272,29.54,79877.34,0.05,-0.27388,0.00014,26.71053]
[1778254824380,29.55,79877.28,0.05,-0.2739,0.00014,26.71118]
[1778254824970,29.55,79878.53,0.05,-0.27373,0.00014,26.70329]
[1778254826621,29.55,79885.63,0.05,-0.27273,0.00014,26.6575]
[1778254826983,29.55,79885.63,0.05,-0.27273,0.00014,26.65756]
[1778254829375,29.55,79886.1,0.05,-0.27267,0.00014,26.65461]
[1778254831213,29.55,79897.38,0.05,-0.27108,0.00014,26.57834]
[1778254831490,29.55,79897.38,0.05,-0.27108,0.00014,26.57834]
[1778254833147,29.55,79898.09,0.05,-0.27098,0.00014,26.57386]
[1778254833210,29.55,79899.01,0.05,-0.27086,0.00014,26.56804]
[1778254834105,29.55,79899.01,0.05,-0.27086,0.00014,26.56804]
[1778254834142,29.55,79904.76,0.05,-0.27006,0.00014,26.53076]
[1778254835643,29.55,79904.76,0.05,-0.27006,0.00014,26.53095]
[1778254836024,29.55,79904.76,0.05,-0.27006,0.00014,26.53095]
[1778254836304,29.55,79904.76,0.05,-0.27006,0.00014,26.53095]
[1778254836409,29.55,79919.81,0.05,-0.26797,0.00014,26.43265]
[1778254836585,29.55,79919.81,0.05,-0.26797,0.00014,26.43265]
[1778254837215,29.55,79919.81,0.05,-0.26797,0.00014,26.43265]
[1778254837254,29.55,79938.07,0.05,-0.26544,0.00014,26.31218]
[1778254837788,29.55,79938.07,0.05,-0.26544,0.00014,26.31218]
[1778254837798,29.55,79938.07,0.05,-0.26544,0.00014,26.31218]
[1778254840084,29.55,79945.38,0.05,-0.26442,0.00014,26.26302]
[1778254845087,29.55,79946.67,0.05,-0.26422,0.00014,26.25374]
[1778254850155,29.54,79949.46,0.05,-0.26382,0.00014,26.23419]
[1778254852171,29.54,79959.51,0.05,-0.26243,0.00014,26.16686]
[1778254852601,29.54,79959.51,0.05,-0.26243,0.00014,26.16686]
[1778254854995,29.54,79959.72,0.05,-0.2624,0.00014,26.16529]
[1778254858160,29.54,79963.26,0.05,-0.26191,0.00014,26.14132]
[1778254858296,29.54,79962.66,0.05,-0.26199,0.00014,26.14527]
[1778254858693,29.54,79962.66,0.05,-0.26199,0.00014,26.14527]
[1778254858936,29.54,79962.66,0.05,-0.26199,0.00014,26.14527]
[1778254859420,29.54,79962.66,0.05,-0.26199,0.00014,26.14527]
[1778254859463,29.54,79968.18,0.05,-0.26123,0.00014,26.10819]
[1778254860070,29.54,79968.18,0.05,-0.26123,0.00014,26.10819]
[1778254860075,29.54,79968.18,0.05,-0.26123,0.00014,26.10819]
[1778254860453,29.54,79968.18,0.05,-0.26123,0.00014,26.10819]
[1778254860226,29.54,79967.92,0.05,-0.26126,0.00014,26.10976]
[1778254860579,29.54,79967.92,0.05,-0.26126,0.00014,26.10976]
[1778254861473,29.54,79967.92,0.05,-0.26126,0.00014,26.10976]
[1778254861481,29.54,79967.92,0.05,-0.26126,0.00014,26.10976]
[1778254861919,29.54,79971.14,0.05,-0.26082,0.00014,26.088]
[1778254861977,29.54,79971.14,0.05,-0.26082,0.00014,26.088]
[1778254862241,29.54,79976.63,0.05,-0.26007,0.00014,26.05095]
[1778254863527,29.54,79977.46,0.05,-0.25995,0.00014,26.04528]
[1778254864253,29.54,79977.46,0.05,-0.25995,0.00014,26.04523]
[1778254869288,29.54,79985.42,0.05,-0.25886,0.00014,25.99121]
[1778254872608,29.54,79985.14,0.05,-0.25889,0.00014,25.99282]
[1778254872869,29.54,79985.14,0.05,-0.25889,0.00014,25.99282]
[1778254873317,29.54,79985.14,0.05,-0.25889,0.00014,25.99269]
[1778254874326,29.54,79972.07,0.05,-0.26067,0.00014,26.08082]
[1778254878633,29.54,79972.24,0.05,-0.26064,0.00014,26.07934]
[1778254879252,29.54,79972.24,0.05,-0.26064,0.00014,26.07934]
[1778254879258,29.54,79972.24,0.05,-0.26064,0.00014,26.07934]
[1778254879358,29.54,79971.5,0.05,-0.26074,0.00014,26.08423]
[1778254879851,29.54,79971.5,0.05,-0.26074,0.00014,26.08423]
[1778254880366,29.54,79966.81,0.05,-0.26139,0.00014,26.11575]
[1778254881475,29.54,79966.81,0.05,-0.26139,0.00014,26.11575]
[1778254882004,29.54,79963.37,0.05,-0.26186,0.00014,26.1388]
[1778254882417,29.54,79963.24,0.05,-0.26188,0.00014,26.13964]
[1778254884751,29.54,79962.49,0.05,-0.26198,0.00014,26.14453]
[1778254885400,29.54,79964.1,0.05,-0.26175,0.00014,26.13364]
[1778254886042,29.54,79964.1,0.05,-0.26175,0.00014,26.13364]
[1778254886407,29.53,79966.81,0.05,-0.26138,0.00014,26.11536]
[1778254891442,29.53,79968.9,0.05,-0.26107,0.00014,26.09759]
[1778254896479,29.53,79967.83,0.05,-0.26121,0.00014,26.10446]
[1778254901517,29.53,79967.89,0.05,-0.26119,0.00014,26.10375]
[1778254903370,29.53,79967.89,0.05,-0.26119,0.00014,26.10375]
[1778254903524,29.53,79967.01,0.05,-0.26131,0.00014,26.10953]
[1778254904463,29.53,79967.01,0.05,-0.26131,0.00014,26.10953]
[1778254904534,29.53,79971.38,0.05,-0.26071,0.00014,26.08009]
[1778254908350,29.53,79981.4,0.05,-0.25933,0.00014,26.01201]
[1778254908740,29.53,79981.4,0.05,-0.25933,0.00014,26.01201]
[1778254911478,29.53,79982.11,0.05,-0.25923,0.00014,26.00702]
[1778254911528,29.53,79982.53,0.05,-0.25917,0.00014,26.0041]
[1778254912280,29.53,79982.53,0.05,-0.25917,0.00014,26.0041]
[1778254912368,29.53,79987.79,0.05,-0.25845,0.00014,25.96843]
[1778254914785,29.53,79989.33,0.05,-0.25824,0.00014,25.95795]
[1778254915563,29.53,79989.33,0.05,-0.25824,0.00014,25.95795]
[1778254915182,29.53,79992.78,0.05,-0.25777,0.00014,25.93451]
[1778254916359,29.53,79995.29,0.05,-0.25743,0.00014,25.91746]
[1778254917541,29.53,79995.29,0.05,-0.25743,0.00014,25.91746]
[1778254918529,29.53,80004.16,0.05,-0.25622,0.00014,25.85699]
[1778254918163,29.53,80005.09,0.05,-0.25609,0.00014,25.8506]
[1778254919499,29.53,80005.09,0.05,-0.25609,0.00014,25.8506]
[1778254919800,29.53,80007.76,0.05,-0.25573,0.00014,25.83222]
[1778254919824,29.53,80007.76,0.05,-0.25573,0.00014,25.83222]
[1778254920405,29.53,80007.82,0.05,-0.25572,0.00014,25.83168]
[1778254920944,29.53,80007.82,0.05,-0.25572,0.00014,25.83168]
[1778254922968,29.53,80005.52,0.05,-0.25603,0.00014,25.84713]
[1778254923263,29.53,80005.52,0.05,-0.25603,0.00014,25.84713]
[1778254923273,29.53,80005.52,0.05,-0.25603,0.00014,25.84713]
[1778254923299,29.53,80005.12,0.05,-0.25608,0.00014,25.84984]
[1778254924187,29.53,80005.12,0.05,-0.25608,0.00014,25.84984]
[1778254924199,29.53,80008.74,0.05,-0.25559,0.00014,25.82498]
[1778254925006,29.53,80008.74,0.05,-0.25559,0.00014,25.82498]
[1778254925532,29.53,80008.74,0.05,-0.25559,0.00014,25.82498]
[1778254925026,29.53,80011.97,0.05,-0.25515,0.00014,25.80278]
[1778254926327,29.53,80011.97,0.05,-0.25515,0.00014,25.80278]
[1778254926354,29.53,80011.97,0.05,-0.25515,0.00014,25.80278]
[1778254926384,29.53,80013.6,0.05,-0.25492,0.00014,25.79154]
[1778254926961,29.53,80013.6,0.05,-0.25492,0.00014,25.79154]
[1778254927033,29.53,80013.6,0.05,-0.25492,0.00014,25.79154]
[1778254927168,29.53,80022.7,0.05,-0.25369,0.00014,25.72898]
[1778254929009,29.52,80025.77,0.05,-0.25327,0.00013,25.70775]
[1778254929358,29.52,80020.71,0.05,-0.25396,0.00014,25.7425]
[1778254930198,29.52,80020.71,0.05,-0.25396,0.00014,25.7425]
[1778254930226,29.52,80020.71,0.05,-0.25396,0.00014,25.7425]
[1778254930244,29.52,80020.71,0.05,-0.25396,0.00014,25.7425]
[1778254930424,29.52,80020.71,0.05,-0.25396,0.00014,25.7425]
[1778254930518,29.52,80015.34,0.05,-0.25468,0.00014,25.77927]
[1778254931177,29.52,80015.34,0.05,-0.25468,0.00014,25.77927]
[1778254931482,29.52,80008.93,0.05,-0.25555,0.00014,25.82302]
[1778254934720,29.52,80002.23,0.05,-0.25645,0.00014,25.86854]
[1778254934759,29.52,80002.23,0.05,-0.25645,0.00014,25.86854]
[1778254935423,29.52,80001.27,0.05,-0.25658,0.00014,25.87499]
[1778254935903,29.52,80001.27,0.05,-0.25658,0.00014,25.87499]
[1778254936783,29.52,79999.14,0.05,-0.25687,0.00014,25.8894]
[1778254937296,29.52,79999.14,0.05,-0.25687,0.00014,25.8894]
[1778254937386,29.52,79993.35,0.05,-0.25766,0.00014,25.92877]
[1778254942730,29.52,79988.17,0.05,-0.25836,0.00014,25.96371]
[1778254946241,29.52,79986.64,0.05,-0.25856,0.00014,25.97391]
[1778254946264,29.52,79985.95,0.05,-0.25866,0.00014,25.97848]
[1778254947550,29.52,79985.95,0.05,-0.25866,0.00014,25.97848]
[1778254948325,29.52,79985.59,0.05,-0.2587,0.00014,25.98086]
[1778254948333,29.52,79985.59,0.05,-0.2587,0.00014,25.98086]
[1778254948338,29.52,79985.59,0.05,-0.2587,0.00014,25.98086]
[1778254948384,29.52,79986.92,0.05,-0.25852,0.00014,25.97178]
[1778254952080,29.52,79986.53,0.05,-0.25857,0.00014,25.97429]
[1778254953355,29.52,79985.27,0.05,-0.25872,0.00014,25.97926]
[1778254954579,29.52,79992.79,0.05,-0.2577,0.00014,25.92822]
[1778254958749,29.52,79995.89,0.05,-0.25727,0.00014,25.90718]
[1778254959301,29.52,79999.55,0.05,-0.25678,0.00014,25.8823]
[1778254963360,29.52,80006.42,0.05,-0.25584,0.00014,25.83516]
[1778254963888,29.52,80010.72,0.05,-0.25525,0.00014,25.80566]
[1778254964204,29.52,80010.72,0.05,-0.25525,0.00014,25.80566]
[1778254964417,29.52,80010.72,0.05,-0.25525,0.00014,25.80566]
[1778254964519,29.52,80018.13,0.05,-0.25425,0.00014,25.75492]
[1778254965964,29.52,80018.13,0.05,-0.25425,0.00014,25.75487]
[1778254966299,29.52,80018.13,0.05,-0.25425,0.00014,25.75487]
[1778254967882,29.52,80024.05,0.05,-0.25345,0.00013,25.71395]
[1778254968022,29.52,80024.05,0.05,-0.25345,0.00013,25.71395]
[1778254972114,29.52,80020.14,0.05,-0.25397,0.00014,25.74055]
[1778254977311,29.52,80023.55,0.05,-0.2535,0.00013,25.71682]
[1778254977363,29.52,80023.55,0.05,-0.2535,0.00013,25.71682]
[1778254977418,29.52,80023.55,0.05,-0.2535,0.00013,25.71682]
[1778254978277,29.52,80025.71,0.05,-0.25321,0.00013,25.7019]
[1778254978614,29.52,80025.71,0.05,-0.25321,0.00013,25.7019]
[1778254978376,29.52,80025.92,0.05,-0.25318,0.00013,25.70039]
[1778254978628,29.52,80025.92,0.05,-0.25318,0.00013,25.70039]
[1778254978705,29.52,80025.92,0.05,-0.25318,0.00013,25.70039]
[1778254980335,29.52,80025.92,0.05,-0.25318,0.00013,25.70033]
[1778254980358,29.52,80026.76,0.05,-0.25306,0.00013,25.69448]
[1778254982381,29.52,80027.39,0.05,-0.25298,0.00013,25.69008]
[1778254982391,29.52,80027.39,0.05,-0.25298,0.00013,25.69008]
[1778254982477,29.52,80029.57,0.05,-0.25268,0.00013,25.675]
[1778254985332,29.52,80030.15,0.05,-0.2526,0.00013,25.67087]
[1778254986449,29.52,80031.99,0.05,-0.25235,0.00013,25.65802]
[1778254986518,29.52,80031.65,0.05,-0.25239,0.00013,25.66018]
[1778254987514,29.52,80031.65,0.05,-0.25239,0.00013,25.66018]
[1778254988387,29.51,80032.5,0.05,-0.25228,0.00013,25.65416]
[1778254989112,29.51,80031.9,0.05,-0.25235,0.00013,25.65813]
[1778254994167,29.51,80032.44,0.05,-0.25226,0.00013,25.65339]
[1778254994657,29.51,80032.44,0.05,-0.25226,0.00013,25.65339]
[1778254995322,29.51,80032.44,0.05,-0.25226,0.00013,25.65339]
[1778254995500,29.51,80034.77,0.05,-0.25195,0.00013,25.63713]
[1778254996140,29.51,80034.77,0.05,-0.25195,0.00013,25.63713]
[1778254996710,29.51,80037.11,0.05,-0.25162,0.00013,25.62056]
[1778254997005,29.51,80037.11,0.05,-0.25162,0.00013,25.62056]
[1778254998003,29.51,80037.11,0.05,-0.25162,0.00013,25.62018]
[1778254998193,29.51,80035.18,0.05,-0.25187,0.00013,25.63315]
[1778255003230,29.51,80029.51,0.05,-0.25261,0.00013,25.67129]
[1778255008263,29.5,80030.94,0.05,-0.2524,0.00013,25.66042]
[1778255008982,29.5,80030.94,0.05,-0.2524,0.00013,25.66042]
[1778255012244,29.5,80029.32,0.05,-0.25259,0.00013,25.66751]
[1778255012486,29.5,80029.32,0.05,-0.25259,0.00013,25.66751]
[1778255012583,29.5,80029.32,0.05,-0.25259,0.00013,25.66751]
[1778255012635,29.5,80029.32,0.05,-0.25259,0.00013,25.66751]
[1778255012650,29.5,80029.68,0.05,-0.25254,0.00013,25.66481]
[1778255012717,29.5,80029.68,0.05,-0.25254,0.00013,25.66481]
[1778255012753,29.5,80029.68,0.05,-0.25254,0.00013,25.66481]
[1778255015327,29.5,80024.16,0.05,-0.25327,0.00014,25.7024]
[1778255017329,29.5,80025.66,0.05,-0.25306,0.00013,25.69157]
[1778255017367,29.5,80014.88,0.05,-0.25452,0.00014,25.76553]
[1778255019424,29.5,80014.88,0.05,-0.25451,0.00014,25.76536]
[1778255019471,29.5,80014.88,0.05,-0.25451,0.00014,25.76536]
[1778255020058,29.5,80014.39,0.05,-0.25458,0.00014,25.76851]
[1778255020731,29.5,80013.52,0.05,-0.25469,0.00014,25.77426]
[1778255020748,29.5,80013.52,0.05,-0.25469,0.00014,25.77426]
[1778255020773,29.5,80013.52,0.05,-0.25469,0.00014,25.77426]
[1778255021047,29.5,80013.52,0.05,-0.25469,0.00014,25.77426]
[1778255021313,29.5,80013.52,0.05,-0.25469,0.00014,25.77426]
[1778255021592,29.5,80013.52,0.05,-0.25469,0.00014,25.77426]
[1778255021384,29.5,79993.92,0.05,-0.25735,0.00014,25.90791]
[1778255021837,29.5,79993.92,0.05,-0.25735,0.00014,25.90791]
[1778255021867,29.5,79993.92,0.05,-0.25735,0.00014,25.90791]
[1778255022343,29.5,79993.92,0.05,-0.25735,0.00014,25.90791]
[1778255022523,29.5,79993.92,0.05,-0.25735,0.00014,25.90791]
[1778255022582,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255022745,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255022867,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023115,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023301,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023398,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023466,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023485,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023545,29.5,79956.22,0.05,-0.26251,0.00014,26.16242]
[1778255023656,29.49,79946.48,0.05,-0.26385,0.00014,26.22732]
[1778255023708,29.49,79946.48,0.05,-0.26385,0.00014,26.22732]
[1778255024118,29.49,79946.48,0.05,-0.26385,0.00014,26.22732]
[1778255024297,29.49,79946.48,0.05,-0.26385,0.00014,26.22732]
[1778255024546,29.49,79946.48,0.05,-0.26385,0.00014,26.22732]
[1778255024637,29.49,79956.36,0.05,-0.26248,0.00014,26.16105]
[1778255025455,29.49,79956.36,0.05,-0.26248,0.00014,26.16105]
[1778255025457,29.49,79956.36,0.05,-0.26248,0.00014,26.16105]
[1778255026061,29.49,79966.45,0.05,-0.26109,0.00014,26.09315]
[1778255027098,29.49,79966.45,0.05,-0.26109,0.00014,26.09315]
[1778255027819,29.49,79969.07,0.05,-0.26073,0.00014,26.07531]
[1778255028256,29.49,79969.07,0.05,-0.26073,0.00014,26.07531]
[1778255028445,29.49,79969.07,0.05,-0.26073,0.00014,26.07531]
[1778255029798,29.49,79978.53,0.05,-0.25942,0.00014,26.01099]
[1778255030778,29.49,79981.77,0.05,-0.25898,0.00014,25.98885]
[1778255030794,29.49,79981.77,0.05,-0.25898,0.00014,25.98885]
[1778255030808,29.49,79981.77,0.05,-0.25898,0.00014,25.98885]
[1778255031430,29.49,79981.05,0.05,-0.25907,0.00014,25.99353]
[1778255031895,29.49,79981.05,0.05,-0.25907,0.00014,25.99353]
[1778255032438,29.49,79977.84,0.05,-0.25951,0.00014,26.01506]
[1778255034240,29.49,79972.67,0.05,-0.26021,0.00014,26.04977]
[1778255034495,29.49,79972.67,0.05,-0.26021,0.00014,26.04977]
[1778255034623,29.49,79972.67,0.05,-0.26021,0.00014,26.04977]
[1778255034660,29.49,79970.12,0.05,-0.26056,0.00014,26.06672]
[1778255035714,29.49,79970.12,0.05,-0.26055,0.00014,26.06633]
[1778255036466,29.49,79959.61,0.05,-0.26199,0.00014,26.1368]
[1778255037496,29.49,79959.61,0.05,-0.26199,0.00014,26.1368]
[1778255037717,29.49,79957.08,0.05,-0.26234,0.00014,26.15377]
[1778255038480,29.49,79957.08,0.05,-0.26233,0.00014,26.15335]
[1778255040235,29.49,79956.1,0.05,-0.26246,0.00014,26.15992]
[1778255040260,29.49,79956.1,0.05,-0.26246,0.00014,26.15992]
[1778255040681,29.48,79955.05,0.05,-0.2626,0.00014,26.16654]
[1778255040757,29.48,79955.05,0.05,-0.2626,0.00014,26.16654]
[1778255042536,29.48,79955.05,0.05,-0.2626,0.00014,26.16638]
[1778255043357,29.48,79948.97,0.05,-0.26343,0.00014,26.20688]
[1778255043451,29.48,79948.97,0.05,-0.26343,0.00014,26.20688]
[1778255043884,29.48,79942.68,0.05,-0.2643,0.00014,26.24885]
[1778255044699,29.48,79941.61,0.05,-0.26444,0.00014,26.25564]
[1778255045459,29.48,79941.61,0.05,-0.26444,0.00014,26.25564]
[1778255045531,29.48,79943.42,0.05,-0.26419,0.00014,26.24358]
[1778255050166,29.48,79944.7,0.05,-0.264,0.00014,26.23408]
[1778255050175,29.48,79944.7,0.05,-0.264,0.00014,26.23408]
[1778255050598,29.48,79945.94,0.05,-0.26382,0.00014,26.22581]
[1778255052678,29.48,79945.94,0.05,-0.26382,0.00014,26.22558]
[1778255052705,29.48,79951.82,0.05,-0.263,0.00014,26.18605]
[1778255054105,29.48,79951.82,0.05,-0.263,0.00014,26.18564]
[1778255054119,29.48,79951.82,0.05,-0.263,0.00014,26.18564]
[1778255054593,29.48,79960.32,0.05,-0.26182,0.00014,26.12853]
[1778255056682,29.48,79966.4,0.05,-0.26099,0.00014,26.08764]
[1778255058176,29.48,79964.2,0.05,-0.26129,0.00014,26.10228]
[1778255058622,29.48,79962.97,0.05,-0.26145,0.00014,26.11046]
[1778255060957,29.47,79961.24,0.05,-0.26168,0.00014,26.12177]
[1778255060986,29.47,79961.24,0.05,-0.26168,0.00014,26.12177]
[1778255061178,29.47,79961.24,0.05,-0.26168,0.00014,26.12177]
[1778255061641,29.47,79961.33,0.05,-0.26167,0.00014,26.12097]
[1778255062651,29.47,79961.33,0.05,-0.26167,0.00014,26.12097]
[1778255062676,29.47,79979.2,0.05,-0.25922,0.00014,26.00043]
[1778255063307,29.47,79979.2,0.05,-0.25922,0.00014,26.00043]
[1778255063655,29.47,79979.2,0.05,-0.25921,0.00014,26.00032]
[1778255065725,29.47,79977.29,0.05,-0.25947,0.00014,26.01319]
[1778255066679,29.47,79976.3,0.05,-0.2596,0.00014,26.01963]
[1778255067305,29.47,79976.3,0.05,-0.2596,0.00014,26.01963]
[1778255067688,29.47,79976.1,0.05,-0.25963,0.00014,26.0208]
[1778255068278,29.47,79976.1,0.05,-0.25963,0.00014,26.0208]
[1778255068438,29.47,79976.1,0.05,-0.25963,0.00014,26.0208]
[1778255068454,29.47,79976.1,0.05,-0.25963,0.00014,26.0208]
[1778255068697,29.47,79977.0,0.05,-0.2595,0.00014,26.01437]
[1778255070262,29.47,79979.88,0.05,-0.2591,0.00014,25.99487]
[1778255070842,29.47,79980.63,0.05,-0.259,0.00014,25.98964]
[1778255071009,29.47,79980.63,0.05,-0.259,0.00014,25.98964]
[1778255071194,29.47,79980.63,0.05,-0.259,0.00014,25.98964]
[1778255071225,29.47,79980.63,0.05,-0.259,0.00014,25.98964]
[1778255071488,29.47,79980.63,0.05,-0.259,0.00014,25.98964]
[1778255072124,29.47,79984.97,0.05,-0.25838,0.00014,25.95652]
[1778255072521,29.47,79984.97,0.05,-0.25838,0.00014,25.95652]
[1778255072725,29.47,79978.44,0.05,-0.25928,0.00014,26.00079]
[1778255076045,29.47,79973.4,0.05,-0.25995,0.00014,26.03422]
[1778255076438,29.47,79973.4,0.05,-0.25995,0.00014,26.03422]
[1778255081834,29.47,79969.25,0.05,-0.26051,0.00014,26.06153]
[1778255086877,29.47,79970.91,0.05,-0.26027,0.00014,26.04985]
[1778255087093,29.47,79970.91,0.05,-0.26027,0.00014,26.04985]
[1778255087216,29.47,79970.91,0.05,-0.26027,0.00014,26.04985]
[1778255087270,29.47,79970.91,0.05,-0.26027,0.00014,26.04985]
[1778255087275,29.47,79970.91,0.05,-0.26027,0.00014,26.04985]
[1778255087329,29.47,79969.58,0.05,-0.26045,0.00014,26.05883]
[1778255089881,29.46,79958.47,0.05,-0.26197,0.00014,26.13325]
[1778255094908,29.46,79957.97,0.05,-0.26204,0.00014,26.13631]
[1778255097603,29.46,79957.74,0.05,-0.26207,0.00014,26.13771]
[1778255097650,29.46,79957.69,0.05,-0.26207,0.00014,26.13802]
[1778255099132,29.46,79957.69,0.05,-0.26207,0.00014,26.13802]
[1778255099172,29.46,79958.06,0.05,-0.26202,0.00014,26.1355]
[1778255102603,29.46,79958.06,0.05,-0.26202,0.00014,26.13537]
[1778255102618,29.46,79956.67,0.05,-0.26221,0.00014,26.1445]
[1778255104757,29.46,79954.94,0.05,-0.26244,0.00014,26.15592]
[1778255105493,29.46,79954.94,0.05,-0.26244,0.00014,26.15592]
[1778255111236,29.46,79953.99,0.05,-0.26256,0.00014,26.16158]
[1778255112061,29.46,79958.41,0.05,-0.26194,0.00014,26.13158]
[1778255112130,29.46,79958.53,0.05,-0.26193,0.00014,26.13078]
[1778255114606,29.46,79958.53,0.05,-0.26192,0.00014,26.13065]
[1778255114707,29.46,79957.57,0.05,-0.26205,0.00014,26.13684]
[1778255120083,29.46,79957.61,0.05,-0.26204,0.00014,26.13612]
[1778255125118,29.45,79958.09,0.05,-0.26197,0.00014,26.13268]
[1778255126602,29.45,79958.09,0.05,-0.26197,0.00014,26.13268]
[1778255126802,29.45,79957.94,0.05,-0.26198,0.00014,26.13361]
[1778255132732,29.45,79961.77,0.05,-0.26144,0.00014,26.10428]
[1778255136267,29.45,79966.82,0.05,-0.26074,0.00014,26.06994]
[1778255136344,29.45,79966.82,0.05,-0.26074,0.00014,26.06994]
[1778255136348,29.45,79966.82,0.05,-0.26074,0.00014,26.06994]
[1778255136351,29.45,79966.82,0.05,-0.26074,0.00014,26.06994]
[1778255136594,29.45,79966.11,0.05,-0.26083,0.00014,26.07457]
[1778255142012,29.45,79968.4,0.05,-0.26051,0.00014,26.05892]
[1778255145410,29.45,79972.41,0.05,-0.25995,0.00014,26.03145]
[1778255145453,29.45,79972.41,0.05,-0.25995,0.00014,26.03145]
[1778255146233,29.45,79971.66,0.05,-0.26005,0.00014,26.03632]
[1778255146681,29.45,79971.66,0.05,-0.26005,0.00014,26.03632]
[1778255146704,29.45,79964.81,0.05,-0.26099,0.00014,26.08234]
[1778255149289,29.45,79953.82,0.05,-0.2625,0.00014,26.15601]
[1778255153591,29.45,79954.04,0.05,-0.26246,0.00014,26.15435]
[1778255154447,29.45,79954.9,0.05,-0.26234,0.00014,26.14836]
[1778255154485,29.45,79953.23,0.05,-0.26257,0.00014,26.15956]
[1778255156501,29.45,79951.88,0.05,-0.26276,0.00014,26.1685]
[1778255156663,29.45,79951.88,0.05,-0.26276,0.00014,26.1685]
[1778255156822,29.45,79954.02,0.05,-0.26246,0.00014,26.15403]
[1778255157336,29.45,79954.02,0.05,-0.26246,0.00014,26.15403]
[1778255157437,29.45,79961.34,0.05,-0.26145,0.00014,26.10483]
[1778255158025,29.45,79961.34,0.05,-0.26145,0.00014,26.10483]
[1778255158614,29.45,79967.53,0.05,-0.26059,0.00014,26.06276]
[1778255159046,29.45,79967.53,0.05,-0.26059,0.00014,26.06276]
[1778255159672,29.45,79965.71,0.05,-0.26084,0.00014,26.07504]
[1778255161130,29.45,79966.24,0.05,-0.26077,0.00014,26.07138]
[1778255164702,29.45,79960.58,0.05,-0.26154,0.00014,26.10948]
[1778255170435,29.44,79960.04,0.05,-0.26161,0.00014,26.11245]
[1778255174973,29.44,79958.88,0.05,-0.26175,0.00014,26.11953]
[1778255179685,29.44,79958.84,0.05,-0.26174,0.00014,26.11902]
[1778255181132,29.44,79964.6,0.05,-0.26094,0.00014,26.07995]
[1778255181570,29.44,79964.6,0.05,-0.26094,0.00014,26.07995]
[1778255181574,29.44,79964.6,0.05,-0.26094,0.00014,26.07995]
[1778255181576,29.44,79964.6,0.05,-0.26094,0.00014,26.07995]
[1778255181729,29.44,79966.79,0.05,-0.26064,0.00014,26.06517]
[1778255182343,29.44,79966.79,0.05,-0.26064,0.00014,26.06517]
[1778255182520,29.44,79966.79,0.05,-0.26064,0.00014,26.06497]
[1778255183324,29.44,79966.79,0.05,-0.26064,0.00014,26.06497]
[1778255183334,29.44,79966.79,0.05,-0.26064,0.00014,26.06497]
[1778255183528,29.44,79967.39,0.05,-0.26056,0.00014,26.06092]
[1778255186349,29.44,79967.06,0.05,-0.2606,0.00014,26.06291]
[1778255186397,29.44,79967.06,0.05,-0.2606,0.00014,26.06291]
[1778255186741,29.44,79967.06,0.05,-0.2606,0.00014,26.06291]
[1778255186808,29.44,79964.62,0.05,-0.26093,0.00014,26.07915]
[1778255189352,29.44,79961.32,0.05,-0.26137,0.00014,26.10101]
[1778255189622,29.44,79961.32,0.05,-0.26137,0.00014,26.10101]
[1778255194990,29.43,79956.09,0.05,-0.26206,0.00014,26.13168]
[1778255200566,29.43,79950.56,0.05,-0.2628,0.00014,26.16805]
[1778255201659,29.43,79950.95,0.05,-0.26275,0.00014,26.16532]
[1778255203722,29.43,79949.54,0.05,-0.26294,0.00014,26.17455]
[1778255203749,29.43,79950.62,0.05,-0.26279,0.00014,26.16718]
[1778255206567,29.43,79950.55,0.05,-0.26279,0.00014,26.16728]
[1778255206579,29.43,79950.55,0.05,-0.26279,0.00014,26.16728]
[1778255206666,29.43,79950.55,0.05,-0.26279,0.00014,26.16728]
[1778255208685,29.43,79948.26,0.05,-0.2631,0.00014,26.18252]
[1778255208742,29.43,79948.26,0.05,-0.2631,0.00014,26.18252]
[1778255208764,29.43,79949.77,0.05,-0.26289,0.00014,26.1721]
[1778255209914,29.43,79949.77,0.05,-0.26289,0.00014,26.1721]
[1778255210716,29.43,79957.85,0.05,-0.26177,0.00014,26.11742]
[1778255211594,29.43,79957.85,0.05,-0.26177,0.00014,26.11742]
[1778255211787,29.43,79961.18,0.05,-0.26131,0.00014,26.09499]
[1778255213969,29.42,79965.02,0.05,-0.26077,0.00014,26.0687]
[1778255213976,29.42,79965.02,0.05,-0.26077,0.00014,26.0687]
[1778255214129,29.42,79965.02,0.05,-0.26077,0.00014,26.0687]
[1778255214139,29.42,79965.02,0.05,-0.26077,0.00014,26.0687]
[1778255214744,29.42,79966.72,0.05,-0.26053,0.00014,26.057]
[1778255215604,29.42,79966.72,0.05,-0.26053,0.00014,26.057]
[1778255215750,29.42,79972.47,0.05,-0.25974,0.00014,26.01789]
[1778255218610,29.42,79975.06,0.05,-0.25938,0.00014,26.00001]
[1778255218772,29.42,79975.08,0.05,-0.25937,0.00014,25.99972]
[1778255220563,29.42,79975.11,0.05,-0.25936,0.00014,25.99936]
[1778255222157,29.42,79974.16,0.05,-0.25949,0.00014,26.00548]
[1778255224631,29.42,79972.44,0.05,-0.25972,0.00014,26.0168]
[1778255226260,29.42,79975.41,0.05,-0.2593,0.00014,25.99631]
[1778255228892,29.42,79975.92,0.05,-0.25923,0.00014,25.99251]
[1778255230357,29.42,79975.64,0.05,-0.25926,0.00014,25.99406]
[1778255230794,29.42,79975.64,0.05,-0.25926,0.00014,25.99406]
[1778255232403,29.42,79981.01,0.05,-0.25851,0.00014,25.95707]
[1778255233058,29.42,79981.01,0.05,-0.25851,0.00014,25.95707]
[1778255233074,29.42,79981.01,0.05,-0.25851,0.00014,25.95707]
[1778255233295,29.42,79981.01,0.05,-0.25851,0.00014,25.95707]
[1778255233522,29.42,79981.01,0.05,-0.25851,0.00014,25.95707]
[1778255233877,29.41,79982.95,0.05,-0.25824,0.00014,25.9436]
[1778255234885,29.41,79992.99,0.05,-0.25687,0.00014,25.87513]
[1778255235129,29.41,79992.99,0.05,-0.25687,0.00014,25.87513]
[1778255235144,29.41,79992.99,0.05,-0.25687,0.00014,25.87513]
[1778255235893,29.41,79989.3,0.05,-0.25737,0.00014,25.9002]
[1778255236032,29.41,79989.3,0.05,-0.25737,0.00014,25.9002]
[1778255236081,29.41,79989.3,0.05,-0.25737,0.00014,25.9002]
[1778255236900,29.41,79980.03,0.05,-0.25864,0.00014,25.96319]
[1778255237905,29.41,79975.72,0.05,-0.25923,0.00014,25.99246]
[1778255238612,29.41,79975.72,0.05,-0.25923,0.00014,25.99246]
[1778255239342,29.41,79973.94,0.05,-0.25947,0.00014,26.00436]
[1778255240340,29.41,79975.99,0.05,-0.25918,0.00014,25.99028]
[1778255240638,29.41,79975.99,0.05,-0.25918,0.00014,25.99028]
[1778255240807,29.41,79975.99,0.05,-0.25918,0.00014,25.99028]
[1778255240933,29.41,79977.36,0.05,-0.25899,0.00014,25.98066]
[1778255241579,29.41,79977.36,0.05,-0.25899,0.00014,25.98066]
[1778255242669,29.41,79971.61,0.05,-0.25977,0.00014,26.01946]
[1778255242942,29.41,79964.45,0.05,-0.26076,0.00014,26.0679]
[1778255243818,29.41,79964.45,0.05,-0.26076,0.00014,26.0679]
[1778255243830,29.41,79964.45,0.05,-0.26076,0.00014,26.0679]
[1778255243835,29.41,79964.45,0.05,-0.26076,0.00014,26.0679]
[1778255243947,29.41,79963.82,0.05,-0.26084,0.00014,26.07191]
[1778255244642,29.41,79963.82,0.05,-0.26084,0.00014,26.07191]
[1778255244906,29.41,79963.82,0.05,-0.26084,0.00014,26.07191]
[1778255244954,29.41,79966.26,0.05,-0.2605,0.00014,26.05519]
[1778255246117,29.41,79966.13,0.05,-0.26052,0.00014,26.05595]
[1778255246733,29.41,79966.13,0.05,-0.26052,0.00014,26.05595]
[1778255246972,29.41,79964.62,0.05,-0.26072,0.00014,26.06603]
[1778255248779,29.41,79964.62,0.05,-0.26072,0.00014,26.0659]
[1778255248789,29.41,79964.62,0.05,-0.26072,0.00014,26.0659]
[1778255248846,29.41,79964.78,0.05,-0.26069,0.00014,26.06468]
[1778255252357,29.41,79963.9,0.05,-0.26079,0.00014,26.06681]
[1778255254199,29.41,79968.9,0.05,-0.26009,0.00014,26.03265]
[1778255254465,29.41,79968.33,0.05,-0.26017,0.00014,26.03651]
[1778255255226,29.41,79978.69,0.05,-0.25874,0.00014,25.96584]
[1778255257968,29.41,79978.84,0.05,-0.25872,0.00014,25.96482]
[1778255258615,29.4,79982.2,0.05,-0.25826,0.00014,25.9417]
[1778255258989,29.4,79986.57,0.05,-0.25765,0.00014,25.91173]
[1778255259908,29.4,79988.2,0.05,-0.25743,0.00014,25.90061]
[1778255265094,29.4,79984.62,0.05,-0.25791,0.00014,25.92462]
[1778255270190,29.4,79983.4,0.05,-0.25807,0.00014,25.93251]
[1778255271074,29.4,79981.92,0.05,-0.25827,0.00014,25.94259]
[1778255272903,29.4,79985.42,0.05,-0.25779,0.00014,25.91859]
[1778255272933,29.4,79989.44,0.05,-0.25724,0.00014,25.89111]
[1778255273430,29.4,79989.44,0.05,-0.25724,0.00014,25.89111]
[1778255275382,29.4,80005.03,0.05,-0.25511,0.00014,25.78425]
[1778255275385,29.4,80005.03,0.05,-0.25511,0.00014,25.78425]
[1778255275479,29.4,80005.89,0.05,-0.255,0.00014,25.77832]
[1778255281089,29.4,80008.38,0.05,-0.25465,0.00014,25.76063]
[1778255281831,29.4,80010.93,0.05,-0.2543,0.00014,25.74298]
[1778255282029,29.4,80010.93,0.05,-0.2543,0.00014,25.74298]
[1778255282275,29.4,80010.93,0.05,-0.2543,0.00014,25.74298]
[1778255282417,29.4,80020.55,0.05,-0.25299,0.00014,25.67659]
[1778255285643,29.4,80028.61,0.05,-0.2519,0.00014,25.62063]
[1778255285686,29.4,80032.24,0.05,-0.25141,0.00014,25.59544]
[1778255286230,29.4,80032.24,0.05,-0.25141,0.00014,25.59544]
[1778255286712,29.4,80033.3,0.05,-0.25127,0.00013,25.58805]
[1778255288227,29.4,80037.88,0.05,-0.25065,0.00013,25.5562]
[1778255288657,29.4,80037.46,0.05,-0.2507,0.00013,25.55907]
[1778255289539,29.4,80037.46,0.05,-0.2507,0.00013,25.55907]
[1778255290135,29.4,80032.8,0.05,-0.25133,0.00013,25.59147]
[1778255291772,29.4,80028.64,0.05,-0.25189,0.00014,25.62019]
[1778255291776,29.4,80028.64,0.05,-0.25189,0.00014,25.62019]
[1778255291857,29.4,80028.26,0.05,-0.25194,0.00014,25.62257]
[1778255295101,29.4,80028.14,0.05,-0.25195,0.00014,25.623]
[1778255295875,29.4,80028.14,0.05,-0.25195,0.00014,25.623]
[1778255295888,29.4,80033.58,0.05,-0.25121,0.00013,25.58514]
[1778255300888,29.4,80035.01,0.05,-0.25101,0.00013,25.57492]
[1778255301953,29.39,80034.95,0.05,-0.25102,0.00013,25.5751]
[1778255303485,29.39,80035.38,0.05,-0.25095,0.00013,25.57187]
[1778255308239,29.39,80038.09,0.05,-0.25058,0.00013,25.55257]
[1778255308446,29.39,80038.09,0.05,-0.25058,0.00013,25.55257]
[1778255308636,29.39,80041.4,0.05,-0.25013,0.00013,25.5292]
[1778255309210,29.39,80041.4,0.05,-0.25013,0.00013,25.5292]
[1778255309439,29.39,80041.4,0.05,-0.25013,0.00013,25.5292]
[1778255310329,29.39,80046.08,0.05,-0.2495,0.00013,25.49655]
[1778255312231,29.39,80054.37,0.05,-0.24836,0.00013,25.43477]
[1778255312429,29.39,80056.4,0.05,-0.24809,0.00013,25.42055]
[1778255317464,29.39,80062.06,0.05,-0.24732,0.00013,25.38057]
[1778255323002,29.39,80062.75,0.05,-0.24723,0.00013,25.37541]
[1778255323237,29.39,80063.95,0.05,-0.24706,0.00013,25.36684]
[1778255323745,29.39,80072.37,0.05,-0.24593,0.00013,25.30729]
[1778255324523,29.39,80072.37,0.05,-0.24593,0.00013,25.30729]
[1778255324578,29.39,80072.37,0.05,-0.24593,0.00013,25.30729]
[1778255324593,29.39,80072.37,0.05,-0.24593,0.00013,25.30729]
[1778255324956,29.39,80080.69,0.05,-0.24483,0.00013,25.24853]
[1778255326607,29.39,80088.19,0.05,-0.24382,0.00013,25.19523]
[1778255331693,29.39,80094.39,0.05,-0.243,0.00013,25.15094]
[1778255336797,29.39,80100.68,0.05,-0.24216,0.00013,25.10595]
[1778255336881,29.39,80103.75,0.05,-0.24175,0.00013,25.08407]
[1778255337466,29.39,80103.75,0.05,-0.24175,0.00013,25.08407]
[1778255337518,29.39,80103.75,0.05,-0.24175,0.00013,25.08407]
[1778255337603,29.39,80103.75,0.05,-0.24175,0.00013,25.08407]
[1778255341347,29.39,80110.88,0.05,-0.24081,0.00013,25.03289]
[1778255342936,29.39,80111.27,0.05,-0.24075,0.00013,25.02995]
[1778255343477,29.39,80113.88,0.05,-0.24041,0.00013,25.01129]
[1778255344995,29.39,80110.16,0.05,-0.2409,0.00013,25.03776]
[1778255345027,29.39,80110.16,0.05,-0.2409,0.00013,25.03776]
[1778255345936,29.38,80110.16,0.05,-0.2409,0.00013,25.03767]
[1778255346022,29.38,80107.15,0.05,-0.24129,0.00013,25.05906]
[1778255347196,29.38,80107.15,0.05,-0.24129,0.00013,25.05893]
[1778255349103,29.38,80110.81,0.05,-0.2408,0.00013,25.03267]
[1778255349688,29.38,80113.0,0.05,-0.24051,0.00013,25.01691]
[1778255350159,29.38,80113.0,0.05,-0.24051,0.00013,25.01691]
[1778255351154,29.38,80113.48,0.05,-0.24045,0.00013,25.0133]
[1778255351702,29.38,80113.87,0.05,-0.2404,0.00013,25.01055]
[1778255352971,29.38,80113.87,0.05,-0.2404,0.00013,25.01055]
[1778255353001,29.38,80110.7,0.05,-0.24082,0.00013,25.03325]
[1778255353666,29.38,80110.7,0.05,-0.24082,0.00013,25.03325]
[1778255353716,29.38,80110.7,0.05,-0.24082,0.00013,25.03326]
[1778255355179,29.38,80110.04,0.05,-0.2409,0.00013,25.03797]
[1778255355732,29.38,80111.25,0.05,-0.24074,0.00013,25.02933]
[1778255359655,29.38,80114.87,0.05,-0.24027,0.00013,25.0035]
[1778255359759,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360110,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360129,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360189,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360568,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360568,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360595,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255360988,29.38,80116.56,0.05,-0.24004,0.00013,24.99133]
[1778255361089,29.38,80124.39,0.05,-0.23901,0.00013,24.93499]
[1778255363021,29.38,80124.39,0.05,-0.23901,0.00013,24.93483]
[1778255363055,29.38,80124.39,0.05,-0.23901,0.00013,24.93483]
[1778255363066,29.38,80124.39,0.05,-0.23901,0.00013,24.93483]
[1778255363401,29.38,80129.04,0.05,-0.2384,0.00013,24.90131]
[1778255363456,29.38,80129.04,0.05,-0.2384,0.00013,24.90131]
[1778255363789,29.38,80129.04,0.05,-0.23839,0.00013,24.90121]
[1778255364690,29.38,80129.04,0.05,-0.23839,0.00013,24.90121]
[1778255365541,29.38,80122.45,0.05,-0.23926,0.00013,24.94841]
[1778255365744,29.38,80122.45,0.05,-0.23926,0.00013,24.94841]
[1778255365802,29.38,80120.47,0.05,-0.23951,0.00013,24.96245]
[1778255367611,29.38,80116.05,0.05,-0.24009,0.00013,24.99393]
[1778255367649,29.38,80116.05,0.05,-0.24009,0.00013,24.99393]
[1778255367682,29.38,80116.05,0.05,-0.24009,0.00013,24.99393]
[1778255367963,29.38,80119.39,0.05,-0.23965,0.00013,24.9698]
[1778255371325,29.38,80124.44,0.05,-0.23898,0.00013,24.93315]
[1778255371357,29.38,80124.44,0.05,-0.23898,0.00013,24.93315]
[1778255371506,29.38,80124.44,0.05,-0.23898,0.00013,24.93315]
[1778255373325,29.38,80121.87,0.05,-0.23929,0.00013,24.94784]
[1778255373482,29.38,80121.87,0.05,-0.23929,0.00013,24.94784]
[1778255373492,29.38,80121.87,0.05,-0.23929,0.00013,24.94784]
[1778255373712,29.38,80121.87,0.05,-0.23929,0.00013,24.94784]
[1778255374110,29.38,80112.96,0.05,-0.24046,0.00013,25.01162]
[1778255375182,29.38,80111.65,0.05,-0.24064,0.00013,25.02101]
[1778255375332,29.38,80111.65,0.05,-0.24064,0.00013,25.02101]
[1778255375658,29.38,80111.65,0.05,-0.24064,0.00013,25.02101]
[1778255375823,29.38,80111.65,0.05,-0.24064,0.00013,25.02101]
[1778255375839,29.38,80111.65,0.05,-0.24064,0.00013,25.02101]
[1778255375842,29.38,80111.65,0.05,-0.24064,0.00013,25.02101]
[1778255376095,29.38,80099.35,0.05,-0.24226,0.00013,25.10878]
[1778255377385,29.38,80090.48,0.05,-0.24343,0.00013,25.17176]
[1778255377391,29.38,80090.48,0.05,-0.24343,0.00013,25.17176]
[1778255377885,29.38,80090.48,0.05,-0.24343,0.00013,25.17161]
[1778255378796,29.38,80090.48,0.05,-0.24343,0.00013,25.17161]
[1778255379842,29.38,80086.58,0.05,-0.24395,0.00013,25.1991]
[1778255382353,29.38,80081.59,0.05,-0.2446,0.00013,25.23389]
[1778255383969,29.38,80077.72,0.05,-0.24512,0.00013,25.26129]
[1778255384031,29.38,80066.4,0.05,-0.24663,0.00013,25.34116]
[1778255389441,29.38,80063.22,0.05,-0.24705,0.00013,25.36338]
[1778255390076,29.38,80063.22,0.05,-0.24705,0.00013,25.36338]
[1778255390976,29.38,80062.48,0.05,-0.24715,0.00013,25.36854]
[1778255391671,29.38,80062.48,0.05,-0.24715,0.00013,25.36854]
[1778255391737,29.38,80062.48,0.05,-0.24715,0.00013,25.36854]
[1778255392139,29.38,80061.84,0.05,-0.24723,0.00013,25.37302]
[1778255393060,29.38,80058.81,0.05,-0.24764,0.00013,25.39429]
[1778255396223,29.38,80057.36,0.05,-0.24783,0.00013,25.4044]
[1778255396245,29.38,80057.36,0.05,-0.24783,0.00013,25.4044]
[1778255397023,29.38,80057.36,0.05,-0.24783,0.00013,25.40437]
[1778255400326,29.38,80054.9,0.05,-0.24816,0.00013,25.42153]
[1778255401050,29.37,80054.88,0.05,-0.24816,0.00013,25.42164]
[1778255404421,29.37,80054.63,0.05,-0.24819,0.00013,25.42331]
[1778255405079,29.37,80056.88,0.05,-0.24789,0.00013,25.40752]
[1778255405569,29.37,80056.88,0.05,-0.24789,0.00013,25.40752]
[1778255406456,29.37,80056.94,0.05,-0.24788,0.00013,25.4071]
[1778255407093,29.37,80055.32,0.05,-0.2481,0.00013,25.41846]
[1778255408499,29.37,80054.32,0.05,-0.24823,0.00013,25.42546]
[1778255408503,29.37,80054.32,0.05,-0.24823,0.00013,25.42546]
[1778255409114,29.37,80054.8,0.05,-0.24817,0.00013,25.42209]
[1778255411128,29.37,80053.6,0.05,-0.24833,0.00013,25.43049]
[1778255412367,29.37,80052.71,0.05,-0.24845,0.00013,25.4367]
[1778255413142,29.37,80051.34,0.05,-0.24863,0.00013,25.44628]
[1778255414605,29.37,80051.34,0.05,-0.24863,0.00013,25.44628]
[1778255414690,29.37,80050.88,0.05,-0.24869,0.00013,25.44937]
[1778255418750,29.37,80047.25,0.05,-0.24918,0.00013,25.47458]
[1778255418756,29.37,80048.29,0.05,-0.24904,0.00013,25.46727]
[1778255420263,29.37,80048.29,0.05,-0.24904,0.00013,25.46724]
[1778255424896,29.37,80054.82,0.05,-0.24815,0.00013,25.42118]
[1778255424903,29.37,80054.82,0.05,-0.24815,0.00013,25.42118]
[1778255424911,29.37,80054.74,0.05,-0.24816,0.00013,25.42158]
[1778255425711,29.37,80054.74,0.05,-0.24816,0.00013,25.42158]
[1778255426375,29.37,80054.22,0.05,-0.24823,0.00013,25.42523]
[1778255429226,29.37,80061.7,0.05,-0.24722,0.00013,25.3725]
[1778255429231,29.37,80061.7,0.05,-0.24722,0.00013,25.3725]
[1778255429524,29.37,80062.8,0.05,-0.24708,0.00013,25.36477]
[1778255435296,29.37,80068.03,0.05,-0.24636,0.00013,25.32446]
[1778255439011,29.37,80062.91,0.05,-0.24704,0.00013,25.3605]
[1778255439256,29.37,80061.18,0.05,-0.24727,0.00013,25.37262]
[1778255439405,29.37,80061.18,0.05,-0.24727,0.00013,25.37262]
[1778255439810,29.37,80058.64,0.05,-0.24761,0.00013,25.39047]
[1778255441292,29.37,80054.63,0.05,-0.24815,0.00013,25.41857]
[1778255444428,29.37,80054.6,0.05,-0.24816,0.00013,25.41889]
[1778255445407,29.37,80056.08,0.05,-0.24796,0.00013,25.40851]
[1778255449323,29.37,80058.27,0.05,-0.24767,0.00013,25.39338]
[1778255449513,29.37,80058.27,0.05,-0.24767,0.00013,25.39338]
[1778255449944,29.37,80058.27,0.05,-0.24767,0.00013,25.39338]
[1778255451571,29.37,80057.47,0.05,-0.24778,0.00013,25.39914]
[1778255457449,29.37,80058.79,0.05,-0.24761,0.00013,25.39035]
[1778255462689,29.37,80060.48,0.05,-0.24738,0.00013,25.37848]
[1778255467639,29.37,80062.89,0.05,-0.24705,0.00013,25.361]
[1778255467688,29.37,80063.1,0.05,-0.24702,0.00013,25.3594]
[1778255469445,29.37,80063.1,0.05,-0.24702,0.00013,25.35928]
[1778255469516,29.37,80063.1,0.05,-0.24702,0.00013,25.35928]
[1778255469523,29.37,80063.1,0.05,-0.24702,0.00013,25.35928]
[1778255470090,29.37,80065.61,0.05,-0.24668,0.00013,25.34151]
[1778255474127,29.37,80059.63,0.05,-0.24748,0.00013,25.38341]
[1778255474130,29.37,80059.63,0.05,-0.24748,0.00013,25.38341]
[1778255474184,29.37,80059.63,0.05,-0.24748,0.00013,25.38341]
[1778255474570,29.37,80056.07,0.05,-0.24796,0.00013,25.40841]
[1778255476042,29.37,80056.07,0.05,-0.24796,0.00013,25.40841]
[1778255476186,29.37,80056.07,0.05,-0.24796,0.00013,25.40841]
[1778255476112,29.37,80056.37,0.05,-0.24791,0.00013,25.40625]
[1778255476220,29.37,80056.37,0.05,-0.24791,0.00013,25.40625]
[1778255476656,29.37,80056.37,0.05,-0.24791,0.00013,25.40625]
[1778255476666,29.37,80056.37,0.05,-0.24791,0.00013,25.40625]
[1778255476696,29.37,80056.37,0.05,-0.24791,0.00013,25.40625]
[1778255476796,29.37,80060.3,0.05,-0.24739,0.00013,25.3786]
[1778255478232,29.37,80060.3,0.05,-0.24739,0.00013,25.37856]
[1778255478264,29.37,80060.3,0.05,-0.24739,0.00013,25.37856]
[1778255480296,29.37,80064.34,0.05,-0.24684,0.00013,25.35014]
[1778255480351,29.37,80064.34,0.05,-0.24684,0.00013,25.35014]
[1778255482335,29.37,80065.07,0.05,-0.24675,0.00013,25.34504]
[1778255482393,29.37,80065.07,0.05,-0.24675,0.00013,25.34504]
[1778255483845,29.37,80066.98,0.05,-0.24649,0.00013,25.33161]
[1778255483958,29.37,80066.98,0.05,-0.24649,0.00013,25.33161]
[1778255484402,29.37,80067.24,0.05,-0.24646,0.00013,25.32982]
[1778255486223,29.37,80083.18,0.05,-0.24433,0.00013,25.21703]
[1778255486452,29.37,80083.18,0.05,-0.24433,0.00013,25.21703]
[1778255487101,29.37,80084.03,0.05,-0.24421,0.00013,25.21088]
[1778255492127,29.37,80088.48,0.05,-0.2436,0.00013,25.1755]
[1778255497150,29.37,80088.77,0.05,-0.24355,0.00013,25.1731]
[1778255499854,29.37,80090.41,0.05,-0.24333,0.00013,25.16122]
[1778255500790,29.37,80090.41,0.05,-0.24333,0.00013,25.16114]
[1778255500799,29.37,80090.41,0.05,-0.24333,0.00013,25.16114]
[1778255500963,29.37,80086.36,0.05,-0.24387,0.00013,25.18982]
[1778255502834,29.37,80086.36,0.05,-0.24387,0.00013,25.18987]
[1778255502898,29.37,80086.36,0.05,-0.24387,0.00013,25.18987]
[1778255504898,29.37,80082.22,0.05,-0.24442,0.00013,25.21923]
[1778255504969,29.37,80082.22,0.05,-0.24442,0.00013,25.21923]
[1778255506954,29.37,80083.83,0.05,-0.2442,0.00013,25.20777]
[1778255507009,29.37,80083.83,0.05,-0.2442,0.00013,25.20777]
[1778255507372,29.37,80084.03,0.05,-0.24418,0.00013,25.20633]
[1778255507435,29.37,80084.03,0.05,-0.24418,0.00013,25.20633]
[1778255508746,29.37,80084.03,0.05,-0.24418,0.00013,25.2063]
[1778255508834,29.37,80084.03,0.05,-0.24418,0.00013,25.2063]
[1778255509027,29.37,80084.03,0.05,-0.24418,0.00013,25.2063]
[1778255509099,29.37,80084.03,0.05,-0.24418,0.00013,25.2063]
[1778255511090,29.37,80078.56,0.05,-0.2449,0.00013,25.24497]
[1778255511150,29.37,80078.56,0.05,-0.2449,0.00013,25.24497]
[1778255511655,29.37,80075.93,0.05,-0.24525,0.00013,25.26364]
[1778255513156,29.37,80076.2,0.05,-0.24522,0.00013,25.26178]
[1778255513162,29.37,80076.2,0.05,-0.24522,0.00013,25.26178]
[1778255513169,29.37,80076.96,0.05,-0.24512,0.00013,25.25642]
[1778255513250,29.37,80076.96,0.05,-0.24512,0.00013,25.25642]
[1778255514771,29.37,80076.96,0.05,-0.24512,0.00013,25.25643]
[1778255514777,29.37,80076.96,0.05,-0.24512,0.00013,25.25643]
[1778255514810,29.37,80076.96,0.05,-0.24512,0.00013,25.25643]
[1778255515207,29.37,80076.96,0.05,-0.24512,0.00013,25.25643]
[1778255515234,29.37,80084.49,0.05,-0.24412,0.00013,25.20313]
[1778255515281,29.37,80084.49,0.05,-0.24412,0.00013,25.20313]
[1778255517279,29.37,80085.32,0.05,-0.24401,0.00013,25.19723]
[1778255517352,29.37,80085.32,0.05,-0.24401,0.00013,25.19723]
[1778255518592,29.37,80085.98,0.05,-0.24392,0.00013,25.19251]
[1778255519201,29.37,80091.36,0.05,-0.2432,0.00013,25.15426]
[1778255519314,29.37,80091.36,0.05,-0.2432,0.00013,25.15426]
[1778255520135,29.37,80091.36,0.05,-0.2432,0.00013,25.15426]
[1778255520233,29.37,80092.25,0.05,-0.24308,0.00013,25.1479]
[1778255521364,29.37,80092.71,0.05,-0.24302,0.00013,25.14463]
[1778255522221,29.37,80092.8,0.05,-0.24301,0.00013,25.14399]
[1778255523425,29.37,80092.53,0.05,-0.24305,0.00013,25.14591]
[1778255523561,29.37,80092.53,0.05,-0.24305,0.00013,25.14591]
[1778255523912,29.37,80092.53,0.05,-0.24305,0.00013,25.1459]
[1778255525468,29.37,80093.12,0.05,-0.24297,0.00013,25.1417]
[1778255526194,29.37,80093.67,0.05,-0.24289,0.00013,25.13779]
[1778255527534,29.37,80093.67,0.05,-0.24289,0.00013,25.13778]
[1778255527941,29.37,80094.23,0.05,-0.24282,0.00013,25.13379]
[1778255528440,29.37,80094.23,0.05,-0.24282,0.00013,25.13379]
[1778255528542,29.37,80094.23,0.05,-0.24282,0.00013,25.13379]
[1778255528972,29.37,80094.23,0.05,-0.24282,0.00013,25.13379]
[1778255529055,29.37,80094.23,0.05,-0.24282,0.00013,25.13379]
[1778255529067,29.37,80093.47,0.05,-0.24292,0.00013,25.1392]
[1778255529604,29.37,80093.47,0.05,-0.24292,0.00013,25.1392]
[1778255529959,29.37,80093.47,0.05,-0.24292,0.00013,25.1392]
[1778255530005,29.37,80086.28,0.05,-0.24387,0.00013,25.19026]
[1778255535463,29.37,80083.33,0.05,-0.24427,0.00013,25.21107]
[1778255540704,29.37,80085.27,0.05,-0.24401,0.00013,25.19736]
[1778255541526,29.37,80085.56,0.05,-0.24397,0.00013,25.19532]
[1778255541900,29.37,80085.56,0.05,-0.24397,0.00013,25.19532]
[1778255541906,29.37,80085.56,0.05,-0.24397,0.00013,25.19532]
[1778255542050,29.37,80083.89,0.05,-0.24419,0.00013,25.20717]
[1778255543723,29.37,80083.9,0.05,-0.24419,0.00013,25.2071]
[1778255543884,29.37,80083.9,0.05,-0.24419,0.00013,25.2071]
[1778255546599,29.37,80071.2,0.05,-0.24589,0.00013,25.29713]
[1778255547678,29.37,80066.61,0.05,-0.2465,0.00013,25.32953]
[1778255548018,29.37,80066.61,0.05,-0.2465,0.00013,25.32953]
[1778255548037,29.37,80066.61,0.05,-0.2465,0.00013,25.32953]
[1778255548092,29.37,80065.28,0.05,-0.24668,0.00013,25.3389]
[1778255549370,29.37,80060.16,0.05,-0.24736,0.00013,25.37492]
[1778255550019,29.37,80060.16,0.05,-0.24736,0.00013,25.37492]
[1778255550520,29.37,80055.92,0.05,-0.24793,0.00013,25.40467]
[1778255554297,29.37,80050.02,0.05,-0.24871,0.00013,25.44263]
[1778255555203,29.37,80043.89,0.05,-0.24953,0.00013,25.48553]
[1778255559220,29.37,80039.4,0.05,-0.25014,0.00013,25.51693]
[1778255559943,29.37,80038.21,0.05,-0.2503,0.00013,25.52529]
[1778255560345,29.37,80037.64,0.05,-0.25038,0.00013,25.5293]
[1778255561184,29.37,80030.52,0.05,-0.25134,0.00014,25.57891]
[1778255566220,29.37,80030.21,0.05,-0.25138,0.00014,25.58091]
[1778255566471,29.37,80030.21,0.05,-0.25138,0.00014,25.58091]
[1778255567229,29.37,80031.72,0.05,-0.25117,0.00014,25.57037]
[1778255572261,29.37,80034.3,0.05,-0.25082,0.00014,25.55226]
[1778255577296,29.37,80034.35,0.05,-0.25081,0.00014,25.55177]
[1778255582331,29.37,80033.25,0.05,-0.25096,0.00014,25.5592]
[1778255583194,29.37,80033.25,0.05,-0.25096,0.00014,25.5592]
[1778255588374,29.37,80035.33,0.05,-0.25067,0.00014,25.54454]
[1778255591229,29.37,80034.77,0.05,-0.25075,0.00014,25.5484]
[1778255597296,29.37,80032.97,0.05,-0.25098,0.00014,25.56061]
[1778255598384,29.36,80032.26,0.05,-0.25108,0.00014,25.56542]
[1778255603269,29.36,80034.27,0.05,-0.2508,0.00014,25.55123]
[1778255604839,29.36,80033.93,0.05,-0.25085,0.00014,25.55349]
[1778255606817,29.36,80033.68,0.05,-0.25088,0.00014,25.55509]
[1778255606826,29.36,80039.8,0.05,-0.25005,0.00013,25.51237]
[1778255612542,29.36,80042.03,0.05,-0.24973,0.00013,25.49335]
[1778255615663,29.36,80042.9,0.05,-0.24961,0.00013,25.48729]
[1778255615712,29.36,80042.66,0.05,-0.24965,0.00013,25.48899]
[1778255622386,29.36,80045.72,0.05,-0.24924,0.00013,25.46775]
[1778255623137,29.36,80045.72,0.05,-0.24924,0.00013,25.46775]
[1778255623142,29.36,80045.72,0.05,-0.24924,0.00013,25.46775]
[1778255623181,29.36,80045.18,0.05,-0.24931,0.00013,25.47151]
[1778255624370,29.36,80045.18,0.05,-0.24931,0.00013,25.47151]
[1778255624472,29.36,80044.9,0.05,-0.24935,0.00013,25.47346]
[1778255629352,29.36,80045.37,0.05,-0.24928,0.00013,25.47018]
[1778255629355,29.36,80045.37,0.05,-0.24928,0.00013,25.47018]
[1778255629377,29.36,80044.57,0.05,-0.24939,0.00013,25.47581]
[1778255630336,29.36,80044.57,0.05,-0.24939,0.00013,25.47581]
[1778255630668,29.36,80044.57,0.05,-0.24939,0.00013,25.47581]
[1778255630750,29.36,80049.8,0.05,-0.24869,0.00013,25.43923]
[1778255633075,29.36,80049.48,0.05,-0.24873,0.00013,25.44138]
[1778255633133,29.36,80055.85,0.05,-0.24787,0.00013,25.39664]
[1778255638199,29.36,80056.02,0.05,-0.24785,0.00013,25.39534]
[1778255639637,29.36,80051.99,0.05,-0.24839,0.00013,25.42357]
[1778255639737,29.36,80050.08,0.05,-0.24864,0.00013,25.43692]
[1778255641614,29.36,80050.08,0.05,-0.24864,0.00013,25.43686]
[1778255641692,29.36,80050.08,0.05,-0.24864,0.00013,25.43686]
[1778255642021,29.36,80050.08,0.05,-0.24864,0.00013,25.43686]
[1778255642122,29.36,80053.79,0.05,-0.24814,0.00013,25.41077]
[1778255643167,29.36,80053.79,0.05,-0.24814,0.00013,25.41077]
[1778255643181,29.36,80053.79,0.05,-0.24814,0.00013,25.41077]
[1778255643184,29.36,80053.79,0.05,-0.24814,0.00013,25.41077]
[1778255643248,29.36,80057.77,0.05,-0.24761,0.00013,25.38275]
[1778255645225,29.36,80066.98,0.05,-0.24637,0.00013,25.31787]
[1778255645306,29.36,80066.98,0.05,-0.24637,0.00013,25.31787]
[1778255645376,29.36,80069.24,0.05,-0.24607,0.00013,25.30192]
[1778255645954,29.36,80069.24,0.05,-0.24607,0.00013,25.30192]
[1778255645969,29.36,80068.97,0.05,-0.24611,0.00013,25.30388]
[1778255650324,29.36,80067.72,0.05,-0.24627,0.00013,25.31258]
[1778255650359,29.36,80065.69,0.05,-0.24654,0.00013,25.32686]
[1778255652000,29.36,80060.66,0.05,-0.24722,0.00013,25.36223]
[1778255652519,29.36,80058.59,0.05,-0.24749,0.00013,25.37674]
[1778255652574,29.36,80058.59,0.05,-0.24749,0.00013,25.37674]
[1778255652948,29.36,80054.36,0.05,-0.24806,0.00013,25.40637]
[1778255658229,29.36,80051.22,0.05,-0.24848,0.00013,25.42837]
[1778255661522,29.36,80051.16,0.05,-0.24849,0.00013,25.42856]
[1778255661947,29.36,80051.16,0.05,-0.24848,0.00013,25.42842]
[1778255663096,29.36,80051.16,0.05,-0.24848,0.00013,25.42842]
[1778255663415,29.36,80051.16,0.05,-0.24848,0.00013,25.42842]
[1778255663686,29.36,80060.46,0.05,-0.24723,0.00013,25.36298]
[1778255663944,29.36,80060.46,0.05,-0.24723,0.00013,25.36298]
[1778255664243,29.36,80068.5,0.05,-0.24615,0.00013,25.30625]
[1778255665188,29.36,80068.5,0.05,-0.24615,0.00013,25.30625]
[1778255665389,29.36,80082.98,0.05,-0.24422,0.00013,25.20372]
[1778255666639,29.36,80082.98,0.05,-0.24422,0.00013,25.20361]
[1778255666986,29.36,80083.17,0.05,-0.24419,0.00013,25.20214]
[1778255672021,29.36,80088.7,0.05,-0.24343,0.00013,25.15899]
[1778255672900,29.36,80088.7,0.05,-0.24343,0.00013,25.15899]
[1778255673263,29.36,80088.7,0.05,-0.24343,0.00013,25.15899]
[1778255673389,29.36,80098.61,0.05,-0.24211,0.00013,25.08848]
[1778255673837,29.36,80098.61,0.05,-0.24211,0.00013,25.08848]
[1778255673921,29.36,80098.61,0.05,-0.24211,0.00013,25.08848]
[1778255674431,29.36,80135.74,0.05,-0.23722,0.00013,24.82215]
[1778255674581,29.36,80135.74,0.05,-0.23722,0.00013,24.82215]
[1778255675336,29.36,80135.74,0.05,-0.23722,0.00013,24.82215]
[1778255675937,29.36,80141.84,0.05,-0.23642,0.00013,24.77767]
[1778255676224,29.36,80141.84,0.05,-0.23642,0.00013,24.77767]
[1778255676314,29.36,80144.72,0.05,-0.23604,0.00013,24.75662]
[1778255676901,29.36,80144.72,0.05,-0.23604,0.00013,24.75662]
[1778255676944,29.36,80144.72,0.05,-0.23604,0.00013,24.75662]
[1778255677120,29.36,80144.72,0.05,-0.23604,0.00013,24.75662]
[1778255677169,29.36,80146.38,0.05,-0.23582,0.00013,24.7446]
[1778255677799,29.36,80146.38,0.05,-0.23582,0.00013,24.7446]
[1778255677827,29.36,80146.38,0.05,-0.23582,0.00013,24.7446]
[1778255678171,29.36,80146.32,0.05,-0.23583,0.00013,24.74484]
[1778255678664,29.36,80146.32,0.05,-0.23583,0.00013,24.74484]
[1778255680332,29.36,80145.84,0.05,-0.23588,0.00013,24.74796]
[1778255680407,29.36,80145.75,0.05,-0.23589,0.00013,24.74844]
[1778255680523,29.36,80145.75,0.05,-0.23589,0.00013,24.74844]
[1778255683125,29.35,80156.37,0.05,-0.23451,0.00013,24.6714]
[1778255683199,29.36,80160.35,0.05,-0.23399,0.00013,24.64254]
[1778255685332,29.36,80152.38,0.05,-0.23503,0.00013,24.70063]
[1778255685448,29.36,80152.38,0.05,-0.23503,0.00013,24.70063]
[1778255685799,29.36,80149.39,0.05,-0.23542,0.00013,24.72234]
[1778255685804,29.36,80149.39,0.05,-0.23542,0.00013,24.72234]
[1778255685831,29.36,80149.39,0.05,-0.23542,0.00013,24.72234]
[1778255686193,29.36,80149.39,0.05,-0.23542,0.00013,24.72234]
[1778255686294,29.36,80147.5,0.05,-0.23567,0.00013,24.73617]
[1778255686627,29.36,80147.5,0.05,-0.23567,0.00013,24.73617]
[1778255686659,29.36,80147.5,0.05,-0.23567,0.00013,24.73617]
[1778255686750,29.36,80147.5,0.05,-0.23567,0.00013,24.73617]
[1778255686798,29.36,80147.5,0.05,-0.23567,0.00013,24.73617]
[1778255688822,29.36,80138.54,0.05,-0.23684,0.00013,24.8011]
[1778255688827,29.36,80138.54,0.05,-0.23684,0.00013,24.8011]
[1778255689147,29.36,80132.69,0.05,-0.23761,0.00013,24.84337]
[1778255689656,29.36,80132.69,0.05,-0.23761,0.00013,24.84337]
[1778255690519,29.36,80133.26,0.05,-0.23754,0.00013,24.83941]
[1778255691043,29.36,80133.26,0.05,-0.23754,0.00013,24.83941]
[1778255691582,29.36,80130.94,0.05,-0.23784,0.00013,24.85627]
[1778255692168,29.36,80129.25,0.05,-0.23807,0.00013,24.86858]
[1778255696764,29.36,80129.82,0.05,-0.238,0.00013,24.86481]
[1778255698810,29.36,80130.39,0.05,-0.23793,0.00013,24.86112]
[1778255699757,29.36,80134.22,0.05,-0.23743,0.00013,24.83351]
[1778255700225,29.36,80134.22,0.05,-0.23743,0.00013,24.83359]
[1778255701083,29.36,80134.22,0.05,-0.23743,0.00013,24.83359]
[1778255701294,29.36,80134.22,0.05,-0.23743,0.00013,24.83359]
[1778255701343,29.36,80134.22,0.05,-0.23743,0.00013,24.83359]
[1778255701424,29.36,80147.27,0.05,-0.23573,0.00013,24.73953]
[1778255703251,29.36,80158.5,0.05,-0.23427,0.00013,24.65804]
[1778255708286,29.36,80164.83,0.05,-0.23345,0.00013,24.61234]
[1778255713321,29.36,80167.63,0.05,-0.23309,0.00013,24.59232]
[1778255713936,29.36,80167.63,0.05,-0.23309,0.00013,24.59232]
[1778255715076,29.36,80166.13,0.05,-0.23329,0.00013,24.60341]
[1778255715428,29.36,80166.13,0.05,-0.23329,0.00013,24.60341]
[1778255715437,29.36,80155.4,0.05,-0.23469,0.00013,24.68152]
[1778255718050,29.36,80149.42,0.05,-0.23547,0.00013,24.72503]
[1778255718090,29.36,80149.42,0.05,-0.23547,0.00013,24.72503]
[1778255718459,29.36,80168.78,0.05,-0.23295,0.00013,24.58436]
[1778255718556,29.36,80168.78,0.05,-0.23295,0.00013,24.58436]
[1778255718770,29.36,80168.78,0.05,-0.23295,0.00013,24.58436]
[1778255719128,29.36,80168.78,0.05,-0.23295,0.00013,24.58436]
[1778255719378,29.36,80168.78,0.05,-0.23295,0.00013,24.58433]
[1778255720310,29.36,80168.78,0.05,-0.23295,0.00013,24.58433]
[1778255720391,29.36,80182.08,0.05,-0.23123,0.00013,24.48718]
[1778255720981,29.36,80182.08,0.05,-0.23123,0.00013,24.48718]
[1778255721005,29.36,80182.08,0.05,-0.23123,0.00013,24.48718]
[1778255721035,29.36,80182.08,0.05,-0.23123,0.00013,24.48718]
[1778255721041,29.36,80182.08,0.05,-0.23123,0.00013,24.48718]
[1778255721065,29.36,80182.08,0.05,-0.23123,0.00013,24.48718]
[1778255721387,29.36,80186.78,0.05,-0.23063,0.00013,24.45284]
[1778255721744,29.36,80186.78,0.05,-0.23063,0.00013,24.45284]
[1778255721891,29.36,80186.78,0.05,-0.23063,0.00013,24.45284]
[1778255722067,29.36,80186.78,0.05,-0.23063,0.00013,24.45284]
[1778255722401,29.36,80186.78,0.05,-0.23063,0.00013,24.45284]
[1778255722430,29.36,80186.78,0.05,-0.23063,0.00013,24.45284]
[1778255722406,29.36,80170.46,0.05,-0.23274,0.00013,24.57221]
[1778255722693,29.36,80170.46,0.05,-0.23274,0.00013,24.57221]
[1778255722744,29.36,80170.46,0.05,-0.23274,0.00013,24.57221]
[1778255723328,29.36,80170.46,0.05,-0.23274,0.00013,24.57221]
[1778255723404,29.36,80158.72,0.05,-0.23427,0.00013,24.65822]
[1778255725139,29.36,80158.72,0.05,-0.23427,0.00013,24.65835]
[1778255725145,29.36,80158.72,0.05,-0.23427,0.00013,24.65835]
[1778255725414,29.36,80158.28,0.05,-0.23433,0.00013,24.66167]
[1778255728837,29.37,80160.21,0.05,-0.23409,0.00013,24.64807]
[1778255729750,29.37,80159.82,0.05,-0.23414,0.00013,24.65104]
[1778255730462,29.37,80159.82,0.05,-0.23414,0.00013,24.65104]
[1778255731457,29.37,80143.42,0.05,-0.23626,0.00013,24.76684]
[1778255732376,29.37,80143.42,0.05,-0.23626,0.00013,24.76684]
[1778255732618,29.37,80139.25,0.05,-0.23681,0.00013,24.79712]
[1778255732664,29.37,80139.25,0.05,-0.23681,0.00013,24.79712]
[1778255733471,29.37,80138.34,0.05,-0.23693,0.00013,24.80393]
[1778255733616,29.37,80138.34,0.05,-0.23693,0.00013,24.80393]
[1778255738751,29.37,80134.52,0.05,-0.23746,0.00013,24.83298]
[1778255743757,29.38,80139.57,0.05,-0.23683,0.00013,24.79844]
[1778255750591,29.38,80137.5,0.05,-0.23714,0.00013,24.81578]
[1778255755625,29.39,80138.71,0.05,-0.23701,0.00013,24.80846]
[1778255760662,29.39,80138.82,0.05,-0.23702,0.00013,24.80903]
[1778255762217,29.39,80138.82,0.05,-0.23702,0.00013,24.80903]
[1778255763846,29.39,80137.79,0.05,-0.23717,0.00013,24.81727]
[1778255763879,29.39,80137.79,0.05,-0.23717,0.00013,24.81727]
[1778255765330,29.39,80138.76,0.05,-0.23704,0.00013,24.81028]
[1778255766562,29.39,80152.79,0.05,-0.23522,0.00013,24.70926]
[1778255769135,29.39,80152.94,0.05,-0.23521,0.00013,24.70869]
[1778255769189,29.39,80154.61,0.05,-0.235,0.00013,24.69685]
[1778255771293,29.39,80154.61,0.05,-0.235,0.00013,24.69712]
[1778255771811,29.4,80155.41,0.05,-0.2349,0.00013,24.69186]
[1778255772209,29.4,80156.52,0.05,-0.23476,0.00013,24.68382]
[1778255773512,29.4,80156.52,0.05,-0.23476,0.00013,24.68382]
[1778255773541,29.4,80156.52,0.05,-0.23476,0.00013,24.68382]
[1778255773545,29.4,80156.52,0.05,-0.23476,0.00013,24.68382]
[1778255773560,29.4,80159.37,0.05,-0.2344,0.00013,24.66372]
[1778255775005,29.4,80159.37,0.05,-0.2344,0.00013,24.66372]
[1778255775562,29.4,80159.37,0.05,-0.2344,0.00013,24.66372]
[1778255775692,29.4,80159.85,0.05,-0.23434,0.00013,24.66053]
[1778255779413,29.4,80154.06,0.05,-0.23511,0.00013,24.70334]
[1778255779495,29.4,80147.88,0.05,-0.23592,0.00013,24.74846]
[1778255781124,29.4,80144.68,0.05,-0.23634,0.00013,24.77172]
[1778255784077,29.4,80140.8,0.05,-0.23685,0.00013,24.79995]
[1778255785902,29.4,80139.93,0.05,-0.23697,0.00013,24.80655]
[1778255785922,29.4,80139.93,0.05,-0.23697,0.00013,24.80655]
[1778255785931,29.4,80137.81,0.05,-0.23725,0.00013,24.82203]
[1778255787176,29.4,80137.81,0.05,-0.23725,0.00013,24.82203]
[1778255790024,29.4,80140.13,0.05,-0.23696,0.00013,24.80606]
[1778255790479,29.4,80140.13,0.05,-0.23696,0.00013,24.80606]
[1778255790487,29.4,80140.13,0.05,-0.23696,0.00013,24.80606]
[1778255790563,29.41,80139.82,0.05,-0.23701,0.00013,24.80883]
[1778255790815,29.41,80139.82,0.05,-0.23701,0.00013,24.80883]
[1778255790852,29.41,80139.82,0.05,-0.23701,0.00013,24.80883]
[1778255791229,29.41,80139.82,0.05,-0.23701,0.00013,24.80883]
[1778255791305,29.41,80148.46,0.05,-0.23586,0.00013,24.74296]
[1778255791847,29.41,80148.46,0.05,-0.23586,0.00013,24.74296]
[1778255791866,29.41,80148.46,0.05,-0.23586,0.00013,24.74296]
[1778255792304,29.41,80154.11,0.05,-0.23513,0.00013,24.70243]
[1778255792651,29.41,80154.11,0.05,-0.23513,0.00013,24.70243]
[1778255792798,29.41,80154.11,0.05,-0.23513,0.00013,24.70243]
[1778255793499,29.41,80154.11,0.05,-0.23513,0.00013,24.70243]
[1778255793515,29.41,80154.11,0.05,-0.23513,0.00013,24.70243]
[1778255794602,29.41,80155.31,0.05,-0.23499,0.00013,24.69439]
[1778255794980,29.41,80155.31,0.05,-0.23499,0.00013,24.69439]
[1778255795751,29.41,80146.9,0.05,-0.23609,0.00013,24.75544]
[1778255796252,29.41,80146.9,0.05,-0.23609,0.00013,24.75544]
[1778255796320,29.41,80144.38,0.05,-0.23642,0.00013,24.77382]
[1778255800470,29.41,80145.6,0.05,-0.23627,0.00013,24.76555]
[1778255800562,29.41,80145.67,0.05,-0.23627,0.00013,24.76544]
[1778255801721,29.41,80145.46,0.05,-0.2363,0.00013,24.76696]
[1778255801953,29.41,80145.46,0.05,-0.2363,0.00013,24.76696]
[1778255802353,29.41,80145.46,0.05,-0.2363,0.00013,24.76696]
[1778255802359,29.41,80145.46,0.05,-0.2363,0.00013,24.76696]
[1778255802402,29.41,80156.34,0.05,-0.23489,0.00013,24.6888]
[1778255804991,29.41,80158.23,0.05,-0.23465,0.00013,24.6754]
[1778255806430,29.41,80157.45,0.05,-0.23475,0.00013,24.68134]
[1778255812047,29.42,80161.68,0.05,-0.23424,0.00013,24.65277]
[1778255817082,29.42,80161.34,0.05,-0.23431,0.00013,24.65665]
[1778255818705,29.42,80161.6,0.05,-0.23428,0.00013,24.65505]
[1778255819096,29.42,80161.66,0.05,-0.23428,0.00013,24.6549]
[1778255820736,29.42,80162.12,0.05,-0.23422,0.00013,24.65186]
[1778255820997,29.42,80162.12,0.05,-0.23422,0.00013,24.65186]
[1778255821195,29.42,80162.12,0.05,-0.23422,0.00013,24.65186]
[1778255821498,29.42,80162.12,0.05,-0.23422,0.00013,24.65186]
[1778255821598,29.42,80168.24,0.05,-0.23343,0.00013,24.6076]
[1778255822799,29.42,80175.37,0.05,-0.23251,0.00013,24.55595]
[1778255823151,29.42,80178.39,0.05,-0.23212,0.00013,24.53396]
[1778255823930,29.42,80178.39,0.05,-0.23212,0.00013,24.53396]
[1778255823985,29.42,80178.39,0.05,-0.23212,0.00013,24.53396]
[1778255824292,29.42,80178.39,0.05,-0.23212,0.00013,24.53396]
[1778255824412,29.43,80173.6,0.05,-0.23275,0.00013,24.5691]
[1778255824843,29.43,80173.6,0.05,-0.23275,0.00013,24.5691]
[1778255825327,29.43,80173.6,0.05,-0.23275,0.00013,24.5691]
[1778255826877,29.43,80167.38,0.05,-0.23356,0.00013,24.61464]
[1778255827426,29.43,80165.26,0.05,-0.23383,0.00013,24.63008]
[1778255828916,29.43,80165.3,0.05,-0.23383,0.00013,24.62979]
[1778255829635,29.43,80161.59,0.05,-0.23431,0.00013,24.65674]
[1778255830183,29.43,80158.47,0.05,-0.23471,0.00013,24.67935]
[1778255831180,29.43,80158.47,0.05,-0.23471,0.00013,24.67935]
[1778255831311,29.43,80160.51,0.05,-0.23445,0.00013,24.66456]
[1778255832306,29.43,80160.51,0.05,-0.23445,0.00013,24.66456]
[1778255832319,29.43,80160.51,0.05,-0.23445,0.00013,24.66456]
[1778255832386,29.43,80167.2,0.05,-0.23358,0.00013,24.61602]
[1778255832687,29.43,80167.2,0.05,-0.23358,0.00013,24.61602]
[1778255833510,29.43,80170.37,0.05,-0.23317,0.00013,24.59304]
[1778255833831,29.43,80170.37,0.05,-0.23317,0.00013,24.59304]
[1778255836840,29.43,80177.81,0.05,-0.23221,0.00013,24.53908]
[1778255836862,29.43,80177.81,0.05,-0.23221,0.00013,24.53908]
[1778255837242,29.43,80177.81,0.05,-0.23221,0.00013,24.53908]
[1778255837288,29.43,80180.09,0.05,-0.23192,0.00013,24.52274]
[1778255838492,29.43,80180.09,0.05,-0.23192,0.00013,24.52274]
[1778255838596,29.43,80182.36,0.05,-0.23164,0.00013,24.50676]
[1778255839178,29.43,80182.36,0.05,-0.23164,0.00013,24.50676]
[1778255839429,29.43,80184.1,0.05,-0.23142,0.00013,24.49438]
[1778255840145,29.43,80184.1,0.05,-0.23142,0.00013,24.49438]
[1778255840728,29.43,80184.1,0.05,-0.23142,0.00013,24.49438]
[1778255841212,29.43,80184.1,0.05,-0.23142,0.00013,24.49438]
[1778255841547,29.43,80183.54,0.05,-0.2315,0.00013,24.49912]
[1778255845167,29.43,80184.42,0.05,-0.2314,0.00013,24.49334]
[1778255845222,29.43,80184.42,0.05,-0.2314,0.00013,24.49334]
[1778255845310,29.43,80184.42,0.05,-0.2314,0.00013,24.49334]
[1778255846694,29.43,80183.64,0.05,-0.23151,0.00013,24.4994]
[1778255846703,29.43,80183.64,0.05,-0.23151,0.00013,24.4994]
[1778255847363,29.43,80183.64,0.05,-0.23151,0.00013,24.4994]
[1778255847464,29.43,80181.52,0.05,-0.23179,0.00013,24.51521]
[1778255850577,29.43,80182.28,0.05,-0.23169,0.00013,24.50983]
[1778255851122,29.44,80181.47,0.05,-0.2318,0.00013,24.51605]
[1778255851793,29.44,80180.03,0.05,-0.23197,0.00013,24.52318]
[1778255853447,29.44,80180.03,0.05,-0.23197,0.00013,24.52318]
[1778255853496,29.44,80180.03,0.05,-0.23197,0.00013,24.52318]
[1778255853777,29.44,80178.98,0.05,-0.23211,0.00013,24.53107]
[1778255853790,29.44,80178.98,0.05,-0.23211,0.00013,24.53107]
[1778255854920,29.44,80178.98,0.05,-0.23211,0.00013,24.53107]
[1778255855560,29.44,80178.98,0.05,-0.23211,0.00013,24.53107]
[1778255855567,29.44,80178.98,0.05,-0.23211,0.00013,24.53107]
[1778255856482,29.44,80183.29,0.05,-0.23156,0.00013,24.49992]
[1778255856662,29.44,80183.68,0.05,-0.23151,0.00013,24.49724]
[1778255857674,29.44,80183.68,0.05,-0.23151,0.00013,24.49724]
[1778255859663,29.44,80181.55,0.05,-0.23179,0.00013,24.51308]
[1778255860400,29.44,80180.22,0.05,-0.23197,0.00013,24.52305]
[1778255861016,29.44,80180.22,0.05,-0.23197,0.00013,24.52305]
[1778255862235,29.44,80178.93,0.05,-0.23213,0.00013,24.53245]
[1778255862505,29.44,80178.93,0.05,-0.23213,0.00013,24.53245]
[1778255862606,29.44,80171.73,0.05,-0.23307,0.00013,24.58505]
[1778255862975,29.44,80171.73,0.05,-0.23307,0.00013,24.58505]
[1778255863769,29.44,80164.78,0.05,-0.23397,0.00013,24.63569]
[1778255865851,29.44,80160.26,0.05,-0.23456,0.00013,24.66872]
[1778255865854,29.44,80160.26,0.05,-0.23456,0.00013,24.66872]
[1778255866491,29.44,80159.98,0.05,-0.23461,0.00013,24.67121]
[1778255869146,29.44,80158.68,0.05,-0.23478,0.00013,24.68081]
[1778255869184,29.44,80158.68,0.05,-0.23478,0.00013,24.68081]
[1778255869305,29.44,80158.68,0.05,-0.23478,0.00013,24.68081]
[1778255869462,29.44,80158.74,0.05,-0.23477,0.00013,24.68045]
[1778255871470,29.44,80146.28,0.05,-0.2364,0.00013,24.77074]
[1778255871959,29.44,80146.28,0.05,-0.2364,0.00013,24.77074]
[1778255872478,29.44,80140.45,0.05,-0.23716,0.00013,24.81281]
[1778255872701,29.44,80140.45,0.05,-0.23716,0.00013,24.81281]
[1778255878245,29.44,80130.11,0.05,-0.23852,0.00013,24.88735]
[1778255881494,29.44,80129.84,0.05,-0.23855,0.00013,24.88943]
[1778255881691,29.44,80128.54,0.05,-0.23872,0.00013,24.89879]
[1778255886812,29.44,80126.16,0.05,-0.23904,0.00013,24.91601]
[1778255892620,29.44,80123.75,0.05,-0.23936,0.00013,24.93342]
[1778255897655,29.45,80123.76,0.05,-0.23936,0.00013,24.93347]
[1778255902689,29.45,80122.72,0.05,-0.2395,0.00013,24.94101]
[1778255908735,29.45,80122.81,0.05,-0.23949,0.00013,24.94052]
[1778255910945,29.45,80125.96,0.05,-0.23908,0.00013,24.91802]
[1778255911357,29.45,80125.96,0.05,-0.23908,0.00013,24.91802]
[1778255911454,29.45,80124.26,0.05,-0.23928,0.00013,24.92675]
[1778255912620,29.45,80124.26,0.05,-0.23928,0.00013,24.92675]
[1778255912946,29.45,80124.26,0.05,-0.23928,0.00013,24.9268]
[1778255912960,29.45,80124.26,0.05,-0.23928,0.00013,24.9268]
[1778255913296,29.45,80124.26,0.05,-0.23928,0.00013,24.9268]
[1778255913308,29.45,80124.26,0.05,-0.23928,0.00013,24.9268]
[1778255913634,29.45,80113.19,0.05,-0.24074,0.00013,25.00585]
[1778255918645,29.45,80113.94,0.05,-0.24063,0.00013,25.00032]
[1778255921107,29.45,80115.29,0.05,-0.24045,0.00013,24.99051]
[1778255921114,29.45,80115.29,0.05,-0.24045,0.00013,24.99051]
[1778255921205,29.45,80114.53,0.05,-0.24055,0.00013,24.99593]
[1778255922128,29.45,80114.53,0.05,-0.24055,0.00013,24.99593]
[1778255922149,29.45,80114.53,0.05,-0.24055,0.00013,24.99593]
[1778255922155,29.45,80114.53,0.05,-0.24055,0.00013,24.99593]
[1778255922177,29.45,80114.53,0.05,-0.24055,0.00013,24.99593]
[1778255925296,29.44,80115.22,0.05,-0.24046,0.00013,24.99074]
[1778255927222,29.44,80115.49,0.05,-0.24042,0.00013,24.9887]
[1778255927500,29.44,80115.3,0.05,-0.24044,0.00013,24.99]
[1778255928663,29.44,80115.3,0.05,-0.24044,0.00013,24.99]
[1778255928672,29.44,80115.3,0.05,-0.24044,0.00013,24.99]
[1778255928681,29.44,80115.3,0.05,-0.24044,0.00013,24.99]
[1778255928696,29.44,80115.3,0.05,-0.24044,0.00013,24.99]
[1778255928713,29.44,80115.3,0.05,-0.24044,0.00013,24.99]
[1778255929165,29.44,80116.38,0.05,-0.2403,0.00013,24.98224]
[1778255930576,29.44,80116.38,0.05,-0.2403,0.00013,24.98224]
[1778255931325,29.44,80111.39,0.05,-0.24096,0.00013,25.01783]
[1778255934199,29.44,80107.3,0.05,-0.2415,0.00013,25.04698]
[1778255934211,29.44,80107.3,0.05,-0.2415,0.00013,25.04698]
[1778255939960,29.45,80109.12,0.05,-0.24127,0.00013,25.03482]
[1778255944660,29.45,80107.97,0.05,-0.24143,0.00013,25.04341]
[1778255944716,29.45,80107.97,0.05,-0.24143,0.00013,25.04341]
[1778255944668,29.45,80113.54,0.05,-0.2407,0.00013,25.00392]
[1778255946184,29.45,80113.54,0.05,-0.2407,0.00013,25.00392]
[1778255946227,29.45,80113.54,0.05,-0.2407,0.00013,25.00392]
[1778255946232,29.45,80113.54,0.05,-0.2407,0.00013,25.00392]
[1778255952050,29.45,80114.8,0.05,-0.24054,0.00013,24.99526]
[1778255957085,29.45,80115.71,0.05,-0.24042,0.00013,24.98901]
[1778255960022,29.45,80115.93,0.05,-0.2404,0.00013,24.98749]
[1778255960084,29.45,80115.93,0.05,-0.2404,0.00013,24.98749]
[1778255960164,29.45,80115.93,0.05,-0.2404,0.00013,24.98749]
[1778255960214,29.45,80115.93,0.05,-0.2404,0.00013,24.98749]
[1778255960225,29.45,80115.93,0.05,-0.2404,0.00013,24.98749]
[1778255960399,29.45,80115.93,0.05,-0.2404,0.00013,24.98749]
[1778255960670,29.45,80118.39,0.05,-0.24007,0.00013,24.96997]
[1778255962889,29.45,80127.37,0.05,-0.23889,0.00013,24.90575]
[1778255964059,29.45,80127.37,0.05,-0.23889,0.00013,24.90575]
[1778255964783,29.45,80128.87,0.05,-0.2387,0.00013,24.89502]
[1778255965451,29.45,80128.76,0.05,-0.23871,0.00013,24.89585]
[1778255966027,29.45,80128.76,0.05,-0.23871,0.00013,24.89585]
[1778255966111,29.45,80128.76,0.05,-0.23871,0.00013,24.89585]
[1778255966736,29.45,80128.76,0.05,-0.23871,0.00013,24.89585]
[1778255968040,29.45,80130.64,0.05,-0.23847,0.00013,24.88246]
[1778255971627,29.45,80134.6,0.05,-0.23796,0.00013,24.85432]
[1778255974730,29.45,80135.52,0.05,-0.23782,0.00013,24.84439]
[1778255976361,29.45,80134.86,0.05,-0.23791,0.00013,24.84931]
[1778255976390,29.45,80134.19,0.05,-0.238,0.00013,24.8542]
[1778255982265,29.45,80128.19,0.05,-0.23879,0.00013,24.89758]
[1778255984217,29.45,80125.4,0.05,-0.23916,0.00013,24.91762]
[1778255984537,29.45,80125.4,0.05,-0.23916,0.00013,24.91762]
[1778255985812,29.45,80124.88,0.05,-0.23922,0.00013,24.92137]
[1778255986567,29.45,80124.88,0.05,-0.23922,0.00013,24.92137]
[1778255986648,29.45,80120.79,0.05,-0.23976,0.00013,24.95062]
[1778255988625,29.45,80120.79,0.05,-0.23976,0.00013,24.95062]
[1778255988632,29.45,80120.79,0.05,-0.23976,0.00013,24.95062]
[1778255988637,29.45,80120.79,0.05,-0.23976,0.00013,24.95062]
[1778255988717,29.45,80119.9,0.05,-0.23988,0.00013,24.95694]
[1778255989151,29.45,80119.9,0.05,-0.23988,0.00013,24.95694]
[1778255989398,29.45,80119.9,0.05,-0.23988,0.00013,24.95694]
[1778255989759,29.45,80127.24,0.05,-0.23891,0.00013,24.90441]
[1778255990689,29.45,80127.24,0.05,-0.23891,0.00013,24.90441]
[1778255990735,29.45,80127.24,0.05,-0.23891,0.00013,24.90441]
[1778255990697,29.45,80132.5,0.05,-0.23822,0.00013,24.86673]
[1778255990858,29.45,80132.5,0.05,-0.23822,0.00013,24.86673]
[1778255992724,29.45,80138.53,0.05,-0.23744,0.00013,24.82343]
[1778255995563,29.45,80144.18,0.05,-0.23671,0.00013,24.78329]
[1778255998163,29.45,80142.02,0.05,-0.23699,0.00013,24.79915]
[1778255999176,29.45,80142.31,0.05,-0.23696,0.00013,24.7972]
[1778256000990,29.46,80143.64,0.05,-0.23679,0.00013,24.78792]
[1778256001395,29.46,80143.84,0.05,-0.23677,0.00013,24.78651]
[1778256002091,29.46,80143.84,0.05,-0.23677,0.00013,24.78651]
[1778256002216,29.46,80143.84,0.05,-0.23677,0.00013,24.78651]
[1778256002289,29.46,80143.84,0.05,-0.23677,0.00013,24.78651]
[1778256002506,29.46,80143.84,0.05,-0.23677,0.00013,24.78651]
[1778256002538,29.46,80143.84,0.05,-0.23677,0.00013,24.78651]
[1778256002642,29.46,80154.64,0.05,-0.23536,0.00013,24.70853]
[1778256003802,29.46,80154.64,0.05,-0.23536,0.00013,24.70853]
[1778256004207,29.45,80160.92,0.05,-0.23454,0.00013,24.66304]
[1778256004749,29.45,80160.92,0.05,-0.23454,0.00013,24.66304]
[1778256004781,29.46,80167.32,0.05,-0.23371,0.00013,24.61671]
[1778256005632,29.46,80167.32,0.05,-0.23371,0.00013,24.61671]
[1778256005730,29.46,80167.32,0.05,-0.23371,0.00013,24.61671]
[1778256005753,29.46,80167.32,0.05,-0.23371,0.00013,24.61671]
[1778256005722,29.46,80166.6,0.05,-0.23381,0.00013,24.62203]
[1778256007075,29.46,80166.6,0.05,-0.23381,0.00013,24.62203]
[1778256007281,29.46,80166.6,0.05,-0.23381,0.00013,24.62203]
[1778256007341,29.46,80166.6,0.05,-0.23381,0.00013,24.62203]
[1778256007632,29.46,80158.95,0.05,-0.2348,0.00013,24.6775]
[1778256008295,29.46,80158.95,0.05,-0.2348,0.00013,24.6775]
[1778256008414,29.46,80158.95,0.05,-0.2348,0.00013,24.6775]
[1778256009986,29.46,80157.64,0.05,-0.23497,0.00013,24.68705]
[1778256012259,29.46,80151.15,0.05,-0.23581,0.00013,24.73393]
[1778256012273,29.46,80151.15,0.05,-0.23581,0.00013,24.73393]
[1778256012425,29.46,80151.15,0.05,-0.23581,0.00013,24.73393]
[1778256012698,29.46,80150.95,0.05,-0.23584,0.00013,24.73527]
[1778256013232,29.46,80150.95,0.05,-0.23584,0.00013,24.73527]
[1778256013489,29.46,80151.16,0.05,-0.23581,0.00013,24.73376]
[1778256015319,29.46,80158.96,0.05,-0.2348,0.00013,24.67735]
[1778256017431,29.46,80161.67,0.05,-0.23445,0.00013,24.65778]
[1778256017516,29.46,80160.68,0.05,-0.23458,0.00013,24.66498]
[1778256018759,29.46,80160.68,0.05,-0.23458,0.00013,24.66498]
[1778256019419,29.46,80158.18,0.05,-0.2349,0.00013,24.68308]
[1778256019451,29.46,80158.18,0.05,-0.2349,0.00013,24.68308]
[1778256019765,29.46,80158.18,0.05,-0.2349,0.00013,24.68308]
[1778256019529,29.46,80158.05,0.05,-0.23492,0.00013,24.68402]
[1778256021455,29.46,80160.35,0.05,-0.23462,0.00013,24.66738]
[1778256021548,29.46,80160.0,0.05,-0.23466,0.00013,24.66993]
[1778256023309,29.46,80155.79,0.05,-0.23521,0.00013,24.70039]
[1778256029651,29.46,80151.89,0.05,-0.23571,0.00013,24.72836]
[1778256029703,29.45,80162.38,0.05,-0.23435,0.00013,24.65247]
[1778256030192,29.45,80162.38,0.05,-0.23435,0.00013,24.65247]
[1778256030400,29.45,80162.38,0.05,-0.23435,0.00013,24.65247]
[1778256030418,29.45,80162.38,0.05,-0.23435,0.00013,24.65247]
[1778256030606,29.45,80162.38,0.05,-0.23435,0.00013,24.65246]
[1778256031641,29.46,80172.71,0.05,-0.233,0.00013,24.57412]
[1778256032989,29.46,80177.23,0.05,-0.23241,0.00013,24.54126]
[1778256033808,29.46,80177.23,0.05,-0.23241,0.00013,24.54126]
[1778256034220,29.46,80177.23,0.05,-0.23241,0.00013,24.54143]
[1778256034637,29.46,80173.87,0.05,-0.23285,0.00013,24.56606]
[1778256035631,29.46,80173.87,0.05,-0.23285,0.00013,24.56606]
[1778256035732,29.46,80173.87,0.05,-0.23285,0.00013,24.56623]
[1778256038122,29.46,80175.7,0.05,-0.23262,0.00013,24.55325]
[1778256043080,29.46,80180.3,0.05,-0.23204,0.00013,24.52052]
[1778256043700,29.46,80180.26,0.05,-0.23205,0.00013,24.52093]
[1778256046273,29.46,80184.95,0.05,-0.23145,0.00013,24.48704]
[1778256046722,29.46,80184.43,0.05,-0.23152,0.00013,24.49098]
[1778256051758,29.46,80177.86,0.05,-0.23238,0.00013,24.53942]
[1778256056791,29.46,80186.24,0.05,-0.23131,0.00013,24.47893]
[1778256059959,29.46,80185.37,0.05,-0.23143,0.00013,24.4858]
[1778256060171,29.46,80185.37,0.05,-0.23143,0.00013,24.4858]
[1778256061121,29.46,80183.54,0.05,-0.23166,0.00013,24.49924]
[1778256062398,29.46,80181.03,0.05,-0.23199,0.00013,24.51759]
[1778256062833,29.46,80181.47,0.05,-0.23193,0.00013,24.51446]
[1778256063908,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256063917,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256063928,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256064046,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256064102,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256064455,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256064755,29.46,80181.54,0.05,-0.23193,0.00013,24.51403]
[1778256064856,29.46,80173.19,0.05,-0.233,0.00013,24.57482]
[1778256069486,29.47,80169.62,0.05,-0.23347,0.00013,24.6011]
[1778256069956,29.47,80170.55,0.05,-0.23335,0.00013,24.59435]
[1778256070575,29.47,80170.55,0.05,-0.23335,0.00013,24.59435]
[1778256070577,29.47,80170.55,0.05,-0.23335,0.00013,24.59435]
[1778256070617,29.47,80170.52,0.05,-0.23336,0.00013,24.59466]
[1778256076071,29.47,80165.79,0.05,-0.23399,0.00013,24.62999]
[1778256077445,29.47,80165.58,0.05,-0.23402,0.00013,24.63171]
[1778256077838,29.47,80165.04,0.05,-0.23409,0.00013,24.63602]
[1778256079954,29.47,80153.75,0.05,-0.23556,0.00013,24.71789]
[1778256081689,29.47,80153.75,0.05,-0.23556,0.00013,24.71789]
[1778256085870,29.47,80147.17,0.05,-0.23643,0.00013,24.76572]
[1778256088377,29.47,80141.85,0.05,-0.23713,0.00013,24.80434]
[1778256088857,29.47,80141.85,0.05,-0.23713,0.00013,24.80434]
[1778256088867,29.47,80141.85,0.05,-0.23713,0.00013,24.80434]
[1778256089088,29.47,80141.01,0.05,-0.23724,0.00013,24.81052]
[1778256089105,29.47,80141.01,0.05,-0.23724,0.00013,24.81052]
[1778256089145,29.47,80136.39,0.05,-0.23784,0.00013,24.84384]
[1778256090135,29.47,80136.39,0.05,-0.23784,0.00013,24.84384]
[1778256090227,29.47,80136.39,0.05,-0.23784,0.00013,24.84384]
[1778256090233,29.47,80136.39,0.05,-0.23784,0.00013,24.84384]
[1778256090273,29.47,80130.09,0.05,-0.23867,0.00013,24.8891]
[1778256092798,29.47,80128.87,0.05,-0.23881,0.00013,24.89452]
[1778256092912,29.47,80127.57,0.05,-0.23899,0.00013,24.90418]
[1778256093089,29.47,80127.57,0.05,-0.23899,0.00013,24.90418]
[1778256093103,29.47,80123.07,0.05,-0.23958,0.00013,24.93636]
[1778256094374,29.47,80123.07,0.05,-0.23958,0.00013,24.93636]
[1778256100231,29.48,80114.33,0.05,-0.24074,0.00013,24.99928]
[1778256102427,29.48,80107.71,0.05,-0.24161,0.00013,25.04645]
[1778256102459,29.48,80107.8,0.05,-0.2416,0.00013,25.0458]
[1778256103331,29.48,80107.8,0.05,-0.2416,0.00013,25.0458]
[1778256103366,29.48,80108.41,0.05,-0.24152,0.00013,25.04146]
[1778256106892,29.48,80107.08,0.05,-0.24169,0.00013,25.05087]
[1778256106902,29.48,80107.08,0.05,-0.24169,0.00013,25.05087]
[1778256107144,29.48,80107.52,0.05,-0.24164,0.00013,25.04774]
[1778256107175,29.48,80101.38,0.05,-0.24245,0.00013,25.09132]
[1778256108438,29.48,80101.38,0.05,-0.24245,0.00013,25.09132]
[1778256109114,29.48,80095.34,0.05,-0.24324,0.00013,25.13414]
[1778256109632,29.48,80095.34,0.05,-0.24324,0.00013,25.13414]
[1778256110450,29.48,80096.99,0.05,-0.24303,0.00013,25.12242]
[1778256110789,29.48,80096.99,0.05,-0.24303,0.00013,25.12242]
[1778256110796,29.48,80096.99,0.05,-0.24303,0.00013,25.12242]
[1778256110866,29.48,80096.99,0.05,-0.24303,0.00013,25.12242]
[1778256110888,29.48,80103.43,0.05,-0.24217,0.00013,25.07658]
[1778256111060,29.48,80103.43,0.05,-0.24217,0.00013,25.07658]
[1778256111256,29.48,80103.43,0.05,-0.24217,0.00013,25.07658]
[1778256111268,29.48,80103.43,0.05,-0.24217,0.00013,25.07658]
[1778256111525,29.48,80103.43,0.05,-0.24217,0.00013,25.07658]
[1778256111530,29.48,80103.43,0.05,-0.24217,0.00013,25.07658]
[1778256111568,29.48,80106.08,0.05,-0.24182,0.00013,25.05776]
[1778256117300,29.48,80111.98,0.05,-0.24104,0.00013,25.01569]
[1778256118377,29.48,80110.81,0.05,-0.2412,0.00013,25.02399]
[1778256118566,29.48,80110.81,0.05,-0.2412,0.00013,25.02399]
[1778256118637,29.48,80110.18,0.05,-0.24128,0.00013,25.02844]
[1778256119473,29.48,80110.18,0.05,-0.24128,0.00013,25.02844]
[1778256119497,29.48,80110.18,0.05,-0.24128,0.00013,25.02844]
[1778256119553,29.48,80110.18,0.05,-0.24128,0.00013,25.02844]
[1778256119718,29.48,80110.18,0.05,-0.24128,0.00013,25.02844]
[1778256119809,29.47,80105.15,0.05,-0.24194,0.00013,25.06416]
[1778256121785,29.47,80108.36,0.05,-0.24152,0.00013,25.04127]
[1778256121852,29.47,80113.89,0.05,-0.24079,0.00013,25.00183]
[1778256122597,29.47,80113.89,0.05,-0.24079,0.00013,25.00183]
[1778256122777,29.47,80113.89,0.05,-0.24079,0.00013,25.00183]
[1778256122787,29.47,80113.89,0.05,-0.24079,0.00013,25.00183]
[1778256122916,29.47,80113.89,0.05,-0.24079,0.00013,25.00183]
[1778256122792,29.47,80114.94,0.05,-0.24065,0.00013,24.99435]
[1778256123328,29.47,80114.94,0.05,-0.24065,0.00013,24.99435]
[1778256124555,29.47,80110.45,0.05,-0.24124,0.00013,25.0263]
[1778256124876,29.47,80108.36,0.05,-0.24151,0.00013,25.04105]
[1778256125185,29.47,80108.36,0.05,-0.24151,0.00013,25.04105]
[1778256125284,29.47,80108.73,0.05,-0.24146,0.00013,25.03841]
[1778256126297,29.47,80108.73,0.05,-0.24146,0.00013,25.03841]
[1778256127426,29.47,80106.38,0.05,-0.24177,0.00013,25.05505]
[1778256127929,29.47,80106.38,0.05,-0.24177,0.00013,25.05505]
[1778256129119,29.47,80098.94,0.05,-0.24275,0.00013,25.10766]
[1778256129601,29.47,80098.94,0.05,-0.24275,0.00013,25.10766]
[1778256129640,29.47,80098.94,0.05,-0.24275,0.00013,25.10766]
[1778256129991,29.47,80096.25,0.05,-0.24311,0.00013,25.12688]
[1778256130125,29.47,80096.25,0.05,-0.24311,0.00013,25.12688]
[1778256130308,29.47,80096.25,0.05,-0.24311,0.00013,25.12688]
[1778256132280,29.47,80090.38,0.05,-0.24389,0.00013,25.16843]
[1778256132316,29.47,80090.38,0.05,-0.24389,0.00013,25.16843]
[1778256133543,29.47,80087.66,0.05,-0.24425,0.00013,25.18766]
[1778256133574,29.47,80084.75,0.05,-0.24464,0.00013,25.20821]
[1778256134693,29.47,80084.75,0.05,-0.24464,0.00013,25.20821]
[1778256134760,29.47,80082.22,0.05,-0.24497,0.00013,25.22606]
[1778256140379,29.47,80073.36,0.05,-0.24615,0.00013,25.28823]
[1778256143515,29.47,80073.88,0.05,-0.24608,0.00013,25.2845]
[1778256143616,29.47,80062.8,0.05,-0.24755,0.00013,25.36218]
[1778256145018,29.47,80062.8,0.05,-0.24755,0.00013,25.36207]
[1778256150449,29.47,80059.38,0.05,-0.248,0.00013,25.38545]
[1778256153135,29.47,80054.45,0.05,-0.24864,0.00013,25.41616]
[1778256153161,29.47,80054.45,0.05,-0.24864,0.00013,25.41616]
[1778256153193,29.47,80054.45,0.05,-0.24864,0.00013,25.41616]
[1778256153206,29.47,80054.45,0.05,-0.24864,0.00013,25.41616]
[1778256153500,29.47,80054.81,0.05,-0.24859,0.00013,25.41352]
[1778256154593,29.47,80054.81,0.05,-0.24859,0.00013,25.41352]
[1778256154600,29.47,80054.81,0.05,-0.24859,0.00013,25.41352]
[1778256154844,29.47,80039.71,0.05,-0.25061,0.00013,25.51851]
[1778256157397,29.47,80037.95,0.05,-0.25085,0.00013,25.53072]
[1778256157667,29.47,80037.95,0.05,-0.25085,0.00013,25.53072]
[1778256157809,29.47,80037.95,0.05,-0.25085,0.00013,25.53072]
[1778256158280,29.47,80036.99,0.05,-0.25097,0.00013,25.53725]
[1778256158301,29.47,80036.99,0.05,-0.25097,0.00013,25.53725]
[1778256158407,29.47,80036.99,0.05,-0.25097,0.00013,25.53725]
[1778256158421,29.47,80036.99,0.05,-0.25097,0.00013,25.53725]
[1778256159210,29.47,80037.1,0.05,-0.25096,0.00013,25.53635]
[1778256159467,29.47,80037.1,0.05,-0.25096,0.00013,25.53635]
[1778256159509,29.47,80037.1,0.05,-0.25096,0.00013,25.53635]
[1778256160279,29.47,80029.6,0.05,-0.25197,0.00014,25.58824]
[1778256160319,29.47,80029.6,0.05,-0.25197,0.00014,25.58824]
[1778256162268,29.47,80028.75,0.05,-0.25208,0.00014,25.59398]
[1778256162322,29.47,80028.75,0.05,-0.25208,0.00014,25.59398]
[1778256162813,29.47,80028.75,0.05,-0.25208,0.00014,25.59398]
[1778256162857,29.47,80029.92,0.05,-0.25192,0.00014,25.5858]
[1778256163176,29.47,80029.92,0.05,-0.25192,0.00014,25.5858]
[1778256163496,29.47,80029.92,0.05,-0.25192,0.00014,25.5858]
[1778256163547,29.47,80029.6,0.05,-0.25196,0.00014,25.58793]
[1778256164570,29.47,80015.77,0.05,-0.25383,0.00014,25.68336]
[1778256165679,29.47,80015.77,0.05,-0.25383,0.00014,25.68336]
[1778256166373,29.47,80014.28,0.05,-0.25404,0.00014,25.69357]
[1778256168540,29.47,80013.62,0.05,-0.25412,0.00014,25.69791]
[1778256168948,29.47,80013.62,0.05,-0.25412,0.00014,25.69791]
[1778256169836,29.47,80011.6,0.05,-0.25439,0.00014,25.71168]
[1778256169893,29.47,80011.6,0.05,-0.25439,0.00014,25.71168]
[1778256170566,29.47,80011.33,0.05,-0.25442,0.00014,25.71326]
[1778256171055,29.47,80019.31,0.05,-0.25334,0.00014,25.65822]
[1778256171064,29.47,80019.31,0.05,-0.25334,0.00014,25.65822]
[1778256171125,29.47,80019.31,0.05,-0.25334,0.00014,25.65822]
[1778256171546,29.47,80019.31,0.05,-0.25334,0.00014,25.65822]
[1778256171886,29.47,80028.12,0.05,-0.25214,0.00014,25.59725]
[1778256172536,29.47,80028.12,0.05,-0.25214,0.00014,25.59725]
[1778256172604,29.47,80027.85,0.05,-0.25218,0.00014,25.59911]
[1778256174405,29.47,80035.48,0.05,-0.25115,0.00013,25.54618]
[1778256176311,29.47,80039.35,0.05,-0.25062,0.00013,25.5191]
[1778256176637,29.46,80046.74,0.05,-0.24963,0.00013,25.46756]
[1778256180818,29.46,80051.11,0.05,-0.24904,0.00013,25.43682]
[1778256180915,29.46,80044.69,0.05,-0.2499,0.00013,25.48143]
[1778256182279,29.46,80044.69,0.05,-0.2499,0.00013,25.48143]
[1778256182525,29.46,80044.69,0.05,-0.2499,0.00013,25.48143]
[1778256183249,29.46,80039.7,0.05,-0.25057,0.00013,25.51617]
[1778256183908,29.46,80036.8,0.05,-0.25096,0.00013,25.53636]
[1778256185412,29.46,80036.8,0.05,-0.25096,0.00013,25.53636]
[1778256185992,29.46,80036.8,0.05,-0.25096,0.00013,25.53636]
[1778256185916,29.46,80029.02,0.05,-0.25201,0.00014,25.59022]
[1778256187009,29.46,80029.02,0.05,-0.25201,0.00014,25.59022]
[1778256187775,29.46,80029.02,0.05,-0.25201,0.00014,25.59022]
[1778256192393,29.46,80024.48,0.05,-0.25262,0.00014,25.62161]
[1778256192584,29.46,80024.48,0.05,-0.25262,0.00014,25.62161]
[1778256193050,29.46,80023.38,0.05,-0.25277,0.00014,25.62919]
[1778256193148,29.46,80023.38,0.05,-0.25277,0.00014,25.62919]
[1778256193521,29.46,80023.38,0.05,-0.25277,0.00014,25.62919]
[1778256194793,29.46,80021.93,0.05,-0.25297,0.00014,25.63917]
[1778256194965,29.46,80006.82,0.05,-0.25502,0.00014,25.7431]
[1778256195308,29.46,80006.82,0.05,-0.25502,0.00014,25.7431]
[1778256195543,29.46,80006.82,0.05,-0.25502,0.00014,25.7431]
[1778256195767,29.46,80006.82,0.05,-0.25502,0.00014,25.7431]
[1778256196885,29.46,80006.82,0.05,-0.25502,0.00014,25.7431]
[1778256198552,29.46,80002.32,0.05,-0.25563,0.00014,25.77389]
[1778256198930,29.46,80002.32,0.05,-0.25563,0.00014,25.77389]
[1778256200253,29.46,80002.31,0.05,-0.25562,0.00014,25.77373]
[1778256201846,29.46,79999.48,0.05,-0.25601,0.00014,25.79303]
[1778256201932,29.46,80006.79,0.05,-0.25501,0.00014,25.74283]
[1778256206629,29.46,80014.96,0.05,-0.2539,0.00014,25.68641]
[1778256206847,29.46,80015.44,0.05,-0.25383,0.00014,25.68303]
[1778256208285,29.46,80009.45,0.05,-0.25464,0.00014,25.72414]
[1778256209437,29.46,80009.45,0.05,-0.25464,0.00014,25.72416]
[1778256209776,29.46,80009.45,0.05,-0.25464,0.00014,25.72416]
[1778256209885,29.46,79996.45,0.05,-0.25641,0.00014,25.81319]
[1778256210240,29.46,79996.45,0.05,-0.25641,0.00014,25.81319]
[1778256211917,29.46,79996.45,0.05,-0.25641,0.00014,25.81314]
[1778256211938,29.46,79992.52,0.05,-0.25693,0.00014,25.83652]
[1778256213169,29.46,79992.52,0.05,-0.25693,0.00014,25.8365]
[1778256213897,29.46,79993.34,0.05,-0.25681,0.00014,25.8309]
[1778256218078,29.46,79991.13,0.05,-0.25712,0.00014,25.84593]
[1778256220205,29.46,79988.63,0.05,-0.25746,0.00014,25.86292]
[1778256222456,29.46,79986.59,0.05,-0.25773,0.00014,25.87676]
[1778256226232,29.46,79988.92,0.05,-0.25741,0.00014,25.86081]
[1778256229870,29.46,79991.55,0.05,-0.25706,0.00014,25.84292]
[1778256229944,29.46,79991.55,0.05,-0.25706,0.00014,25.84292]
[1778256229958,29.46,79991.55,0.05,-0.25706,0.00014,25.84292]
[1778256229969,29.46,79991.55,0.05,-0.25706,0.00014,25.84292]
[1778256230047,29.46,79995.09,0.05,-0.25657,0.00014,25.81878]
[1778256232024,29.46,80005.79,0.05,-0.25512,0.00014,25.7456]
[1778256237058,29.46,80005.34,0.05,-0.25518,0.00014,25.74895]
[1778256240894,29.46,80004.3,0.05,-0.25533,0.00014,25.75617]
[1778256240904,29.46,80004.3,0.05,-0.25533,0.00014,25.75617]
[1778256240907,29.46,80004.3,0.05,-0.25533,0.00014,25.75617]
[1778256240930,29.46,80011.5,0.05,-0.25435,0.00014,25.7067]
[1778256242652,29.46,80011.5,0.05,-0.25435,0.00014,25.70668]
[1778256244183,29.46,80013.03,0.05,-0.25414,0.00014,25.6961]
[1778256244194,29.46,80013.03,0.05,-0.25414,0.00014,25.6961]
[1778256244962,29.46,80011.33,0.05,-0.25437,0.00014,25.70779]
[1778256248468,29.46,80011.8,0.05,-0.25431,0.00014,25.70468]
[1778256253974,29.46,80009.04,0.05,-0.25468,0.00014,25.72379]
[1778256253992,29.46,80009.04,0.05,-0.25468,0.00014,25.72379]
[1778256254006,29.46,80011.09,0.05,-0.25441,0.00014,25.70976]
[1778256255300,29.46,80005.4,0.05,-0.25518,0.00014,25.74891]
[1778256255311,29.46,80005.4,0.05,-0.25518,0.00014,25.74891]
[1778256255518,29.46,79997.4,0.05,-0.25627,0.00014,25.80367]
[1778256256185,29.46,79997.4,0.05,-0.25627,0.00014,25.80367]
[1778256256942,29.46,79997.4,0.05,-0.25627,0.00014,25.80367]
[1778256256989,29.46,79994.13,0.05,-0.25672,0.00014,25.82606]
[1778256261158,29.46,79994.61,0.05,-0.25665,0.00014,25.82282]
[1778256266231,29.46,79992.21,0.05,-0.25699,0.00014,25.83947]
[1778256267487,29.46,79992.55,0.05,-0.25694,0.00014,25.83711]
[1778256273279,29.46,79990.2,0.05,-0.25724,0.00014,25.84961]
[1778256276044,29.46,79990.81,0.05,-0.25716,0.00014,25.84548]
[1778256276718,29.46,79985.39,0.05,-0.2579,0.00014,25.88236]
[1778256279374,29.46,79994.61,0.05,-0.25664,0.00014,25.8196]
[1778256279966,29.46,79994.65,0.05,-0.25663,0.00014,25.81942]
[1778256281415,29.46,79995.2,0.05,-0.25656,0.00014,25.81567]
[1778256282471,29.46,79998.66,0.05,-0.25609,0.00014,25.79208]
[1778256283449,29.46,80000.94,0.05,-0.25578,0.00014,25.77655]
[1778256283507,29.46,80000.6,0.05,-0.25583,0.00014,25.77896]
[1778256285485,29.46,79999.95,0.05,-0.25592,0.00014,25.78348]
[1778256289573,29.46,80000.1,0.05,-0.2559,0.00014,25.7827]
[1778256291625,29.47,80001.42,0.05,-0.25572,0.00014,25.77378]
[1778256296535,29.47,80001.92,0.05,-0.25566,0.00014,25.77063]
[1778256296574,29.47,80001.92,0.05,-0.25566,0.00014,25.77063]
[1778256297298,29.47,80002.09,0.05,-0.25564,0.00014,25.76951]
[1778256297326,29.47,80002.09,0.05,-0.25564,0.00014,25.76951]
[1778256297937,29.47,80002.09,0.05,-0.25564,0.00014,25.76951]
[1778256297982,29.47,80002.09,0.05,-0.25564,0.00014,25.76951]
[1778256300644,29.47,80002.8,0.05,-0.25554,0.00014,25.76477]
[1778256300696,29.47,80002.8,0.05,-0.25554,0.00014,25.76477]
[1778256301750,29.47,80004.48,0.05,-0.25532,0.00014,25.7533]
[1778256302954,29.47,80007.67,0.05,-0.25488,0.00014,25.73148]
[1778256303012,29.47,80007.67,0.05,-0.25488,0.00014,25.73148]
[1778256303082,29.47,80007.67,0.05,-0.25488,0.00014,25.73148]
[1778256303089,29.47,80005.74,0.05,-0.25515,0.00014,25.74483]
[1778256303214,29.47,80005.74,0.05,-0.25515,0.00014,25.74483]
[1778256303439,29.47,80005.74,0.05,-0.25515,0.00014,25.74483]
[1778256304075,29.47,80005.74,0.05,-0.25515,0.00014,25.74483]
[1778256304045,29.47,80015.92,0.05,-0.25377,0.00014,25.67491]
[1778256304416,29.47,80015.92,0.05,-0.25377,0.00014,25.67491]
[1778256304755,29.47,80015.92,0.05,-0.25377,0.00014,25.67491]
[1778256304805,29.47,80015.92,0.05,-0.25377,0.00014,25.67491]
[1778256304817,29.47,80015.92,0.05,-0.25377,0.00014,25.67491]
[1778256305040,29.47,80026.2,0.05,-0.25238,0.00014,25.6042]
[1778256305642,29.47,80026.2,0.05,-0.25238,0.00014,25.6042]
[1778256305666,29.47,80026.2,0.05,-0.25238,0.00014,25.6042]
[1778256305782,29.47,80026.2,0.05,-0.25238,0.00014,25.6042]
[1778256305882,29.47,80028.43,0.05,-0.25208,0.00014,25.58879]
[1778256306460,29.47,80028.43,0.05,-0.25208,0.00014,25.58879]
[1778256306474,29.47,80028.43,0.05,-0.25208,0.00014,25.58879]
[1778256307109,29.47,80027.16,0.05,-0.25225,0.00014,25.59785]
[1778256310570,29.47,80027.35,0.05,-0.25223,0.00014,25.59681]
[1778256310580,29.47,80027.35,0.05,-0.25223,0.00014,25.59681]
[1778256310677,29.47,80029.45,0.05,-0.25195,0.00014,25.58243]
[1778256312088,29.47,80029.45,0.05,-0.25195,0.00014,25.58243]
[1778256312661,29.47,80029.45,0.05,-0.25195,0.00014,25.58258]
[1778256312738,29.47,80029.45,0.05,-0.25195,0.00014,25.58258]
[1778256312970,29.47,80033.37,0.05,-0.25143,0.00013,25.55561]
[1778256314111,29.47,80033.37,0.05,-0.25143,0.00013,25.55561]
[1778256314153,29.47,80035.66,0.05,-0.25112,0.00013,25.53981]
[1778256316192,29.47,80032.48,0.05,-0.25155,0.00013,25.562]
[1778256318088,29.47,80032.48,0.05,-0.25155,0.00013,25.56205]
[1778256318218,29.47,80031.35,0.05,-0.25171,0.00013,25.56992]
[1778256318626,29.47,80029.63,0.05,-0.25194,0.00014,25.58185]
[1778256322902,29.47,80024.8,0.05,-0.25259,0.00014,25.61523]
[1778256326394,29.47,80019.48,0.05,-0.25331,0.00014,25.65201]
[1778256326682,29.47,80023.37,0.05,-0.25279,0.00014,25.62527]
[1778256330482,29.47,80025.58,0.05,-0.25249,0.00014,25.60997]
[1778256330485,29.47,80025.58,0.05,-0.25249,0.00014,25.60997]
[1778256330710,29.47,80025.42,0.05,-0.25251,0.00014,25.61107]
[1778256332552,29.47,80025.48,0.05,-0.25248,0.00014,25.60718]
[1778256332772,29.47,80025.48,0.05,-0.25248,0.00014,25.60718]
[1778256333024,29.47,80025.48,0.05,-0.25248,0.00014,25.60718]
[1778256333072,29.47,80026.27,0.05,-0.25238,0.00014,25.6017]
[1778256337801,29.47,80030.53,0.05,-0.2518,0.00014,25.57228]
[1778256338681,29.47,80029.07,0.05,-0.252,0.00014,25.58241]
[1778256339329,29.47,80029.07,0.05,-0.252,0.00014,25.58243]
[1778256340104,29.47,80029.07,0.05,-0.252,0.00014,25.58243]
[1778256340687,29.47,80024.31,0.05,-0.25264,0.00014,25.61535]
[1778256340744,29.47,80024.31,0.05,-0.25264,0.00014,25.61535]
[1778256340834,29.47,80021.81,0.05,-0.25298,0.00014,25.6326]
[1778256342920,29.47,80021.81,0.05,-0.25298,0.00014,25.63258]
[1778256343070,29.47,80021.81,0.05,-0.25298,0.00014,25.63258]
[1778256343099,29.47,80021.81,0.05,-0.25298,0.00014,25.63258]
[1778256342959,29.47,80018.83,0.05,-0.25338,0.00014,25.65309]
[1778256344101,29.47,80004.59,0.05,-0.25532,0.00014,25.7509]
[1778256344866,29.47,80004.59,0.05,-0.25532,0.00014,25.7509]
[1778256345140,29.47,80004.59,0.05,-0.25532,0.00014,25.7509]
[1778256345315,29.47,80003.8,0.05,-0.25542,0.00014,25.75631]
[1778256345358,29.47,80003.8,0.05,-0.25542,0.00014,25.75631]
[1778256346895,29.47,80003.8,0.05,-0.25542,0.00014,25.75626]
[1778256352866,29.47,80008.88,0.05,-0.25473,0.00014,25.72122]
[1778256354338,29.47,80009.15,0.05,-0.25469,0.00014,25.71935]
[1778256354691,29.47,80009.15,0.05,-0.25469,0.00014,25.71935]
[1778256355187,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256355259,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256355350,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256355383,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256355472,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256355609,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256355753,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256356005,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256356205,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256356223,29.47,80012.38,0.05,-0.25425,0.00014,25.69716]
[1778256356270,29.47,80040.68,0.05,-0.25043,0.00013,25.50162]
[1778256356719,29.47,80040.68,0.05,-0.25043,0.00013,25.50162]
[1778256356940,29.47,80040.68,0.05,-0.25043,0.00013,25.50162]
[1778256357021,29.47,80040.68,0.05,-0.25043,0.00013,25.50162]
[1778256357058,29.47,80040.68,0.05,-0.25043,0.00013,25.50162]
[1778256357061,29.47,80076.79,0.05,-0.24559,0.00013,25.2489]
[1778256357765,29.47,80076.79,0.05,-0.24559,0.00013,25.2489]
[1778256358154,29.47,80083.22,0.05,-0.24473,0.00013,25.20335]
[1778256358200,29.47,80083.22,0.05,-0.24473,0.00013,25.20335]
[1778256358243,29.47,80083.22,0.05,-0.24473,0.00013,25.20335]
[1778256358411,29.47,80083.22,0.05,-0.24473,0.00013,25.20335]
[1778256358634,29.47,80083.22,0.05,-0.24473,0.00013,25.20335]
[1778256359002,29.47,80083.22,0.05,-0.24473,0.00013,25.20335]
[1778256359116,29.47,80071.19,0.05,-0.24633,0.00013,25.28819]
[1778256359278,29.47,80071.19,0.05,-0.24633,0.00013,25.28819]
[1778256359433,29.47,80071.19,0.05,-0.24633,0.00013,25.28819]
[1778256359513,29.47,80071.19,0.05,-0.24633,0.00013,25.28819]
[1778256359621,29.47,80071.19,0.05,-0.24633,0.00013,25.28819]
[1778256359916,29.47,80071.19,0.05,-0.24634,0.00013,25.28839]
[1778256360401,29.47,80071.19,0.05,-0.24634,0.00013,25.28839]
[1778256360415,29.47,80071.19,0.05,-0.24634,0.00013,25.28839]
[1778256361018,29.47,80071.19,0.05,-0.24634,0.00013,25.28839]
[1778256361042,29.47,80071.19,0.05,-0.24634,0.00013,25.28839]
[1778256361143,29.47,80064.53,0.05,-0.24723,0.00013,25.33524]
[1778256361235,29.47,80064.53,0.05,-0.24723,0.00013,25.33524]
[1778256361493,29.47,80064.53,0.05,-0.24723,0.00013,25.33524]
[1778256361533,29.47,80064.53,0.05,-0.24723,0.00013,25.33524]
[1778256361547,29.47,80064.53,0.05,-0.24723,0.00013,25.33524]
[1778256361621,29.47,80064.53,0.05,-0.24723,0.00013,25.33524]
[1778256361947,29.47,80054.55,0.05,-0.24857,0.00013,25.40515]
[1778256362506,29.47,80054.55,0.05,-0.24857,0.00013,25.40515]
[1778256362943,29.47,80054.55,0.05,-0.24857,0.00013,25.40524]
[1778256363363,29.47,80054.55,0.05,-0.24857,0.00013,25.40524]
[1778256363950,29.47,80050.46,0.05,-0.24912,0.00013,25.43379]
[1778256365889,29.47,80051.02,0.05,-0.24904,0.00013,25.42988]
[1778256367250,29.47,80048.33,0.05,-0.2494,0.00013,25.44863]
[1778256367259,29.47,80048.33,0.05,-0.2494,0.00013,25.44863]
[1778256367990,29.47,80048.33,0.05,-0.2494,0.00013,25.44863]
[1778256368083,29.47,80043.4,0.05,-0.25007,0.00013,25.48305]
[1778256368488,29.47,80043.4,0.05,-0.25007,0.00013,25.48305]
[1778256368572,29.47,80043.4,0.05,-0.25007,0.00013,25.48305]
[1778256368913,29.47,80043.4,0.05,-0.25007,0.00013,25.48305]
[1778256369001,29.47,80043.4,0.05,-0.25007,0.00013,25.48311]
[1778256370135,29.47,80043.4,0.05,-0.25007,0.00013,25.48311]
[1778256371007,29.47,80038.7,0.05,-0.2507,0.00013,25.51594]
[1778256371475,29.47,80038.7,0.05,-0.2507,0.00013,25.51594]
[1778256371550,29.47,80037.84,0.05,-0.25082,0.00013,25.522]
[1778256373298,29.47,80037.84,0.05,-0.25082,0.00013,25.522]
[1778256373509,29.47,80037.84,0.05,-0.25082,0.00013,25.522]
[1778256374070,29.47,80037.45,0.05,-0.25088,0.00013,25.52488]
[1778256377588,29.47,80038.18,0.05,-0.25078,0.00013,25.52007]
[1778256377681,29.47,80038.35,0.05,-0.25076,0.00013,25.51898]
[1778256379480,29.47,80038.35,0.05,-0.25076,0.00013,25.51907]
[1778256379484,29.47,80038.35,0.05,-0.25076,0.00013,25.51907]
[1778256379496,29.47,80038.35,0.05,-0.25076,0.00013,25.51907]
[1778256379547,29.47,80038.35,0.05,-0.25076,0.00013,25.51907]
[1778256380071,29.47,80038.47,0.05,-0.25075,0.00013,25.51832]
[1778256382087,29.47,80025.65,0.05,-0.25248,0.00014,25.60717]
[1778256383540,29.47,80025.72,0.05,-0.25247,0.00014,25.60667]
[1778256385508,29.47,80029.89,0.05,-0.25191,0.00014,25.57783]
[1778256391147,29.48,80025.29,0.05,-0.25251,0.00014,25.60636]
[1778256392661,29.48,80025.89,0.05,-0.25243,0.00014,25.60224]
[1778256393768,29.48,80025.68,0.05,-0.25246,0.00014,25.60372]
[1778256393890,29.48,80025.68,0.05,-0.25246,0.00014,25.60372]
[1778256393922,29.48,80025.68,0.05,-0.25246,0.00014,25.60372]
[1778256394201,29.48,80037.21,0.05,-0.25091,0.00013,25.52395]
[1778256396081,29.48,80037.21,0.05,-0.25091,0.00013,25.5239]
[1778256396200,29.48,80041.72,0.05,-0.2503,0.00013,25.49262]
[1778256398187,29.48,80040.79,0.05,-0.25043,0.00013,25.4992]
[1778256398209,29.48,80046.7,0.05,-0.24963,0.00013,25.45811]
[1778256398238,29.48,80046.7,0.05,-0.24963,0.00013,25.45811]
[1778256398320,29.48,80046.7,0.05,-0.24963,0.00013,25.45811]
[1778256398528,29.48,80046.7,0.05,-0.24963,0.00013,25.45811]
[1778256398682,29.48,80046.7,0.05,-0.24963,0.00013,25.45811]
[1778256399211,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256399421,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256399423,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256399432,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256400072,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256400082,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256400101,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256400198,29.48,80051.18,0.05,-0.24903,0.00013,25.42701]
[1778256400406,29.48,80056.95,0.05,-0.24826,0.00013,25.38664]
[1778256402218,29.48,80056.66,0.05,-0.24829,0.00013,25.38862]
[1778256402232,29.48,80057.89,0.05,-0.24813,0.00013,25.37998]
[1778256402535,29.48,80057.89,0.05,-0.24813,0.00013,25.37998]
[1778256402620,29.48,80057.89,0.05,-0.24813,0.00013,25.37998]
[1778256402743,29.48,80057.89,0.05,-0.24813,0.00013,25.37998]
[1778256402752,29.48,80057.89,0.05,-0.24813,0.00013,25.37998]
[1778256403073,29.48,80055.36,0.05,-0.24847,0.00013,25.39762]
[1778256404257,29.48,80055.36,0.05,-0.24847,0.00013,25.39762]
[1778256404343,29.48,80049.97,0.05,-0.24919,0.00013,25.4353]
[1778256410415,29.48,80048.96,0.05,-0.24933,0.00013,25.44257]
[1778256411100,29.48,80048.55,0.05,-0.24939,0.00013,25.44553]
[1778256411604,29.48,80048.55,0.05,-0.24939,0.00013,25.44553]
[1778256411703,29.48,80046.76,0.05,-0.24963,0.00013,25.45804]
[1778256415178,29.48,80045.05,0.05,-0.24986,0.00013,25.47002]
[1778256415884,29.48,80045.1,0.05,-0.24985,0.00013,25.4697]
[1778256420899,29.48,80041.9,0.05,-0.25029,0.00013,25.49237]
[1778256420993,29.48,80041.7,0.05,-0.25032,0.00013,25.49401]
[1778256423384,29.48,80052.77,0.05,-0.24884,0.00013,25.41703]
[1778256426873,29.48,80053.91,0.05,-0.24869,0.00013,25.40904]
[1778256426876,29.48,80053.91,0.05,-0.24869,0.00013,25.40904]
[1778256426920,29.48,80052.03,0.05,-0.24894,0.00013,25.42215]
[1778256427262,29.48,80052.03,0.05,-0.24894,0.00013,25.42215]
[1778256428535,29.48,80050.25,0.05,-0.24918,0.00013,25.43455]
[1778256428541,29.48,80050.25,0.05,-0.24918,0.00013,25.43455]
[1778256428577,29.48,80049.76,0.05,-0.24924,0.00013,25.43796]
[1778256430360,29.48,80049.76,0.05,-0.24924,0.00013,25.43794]
[1778256430527,29.48,80049.76,0.05,-0.24924,0.00013,25.43794]
[1778256430974,29.48,80049.76,0.05,-0.24924,0.00013,25.43794]
[1778256431072,29.48,80043.75,0.05,-0.25005,0.00013,25.47969]
[1778256431706,29.48,80043.75,0.05,-0.25005,0.00013,25.47969]
[1778256432347,29.48,80037.77,0.05,-0.25086,0.00013,25.5214]
[1778256432392,29.48,80037.77,0.05,-0.25086,0.00013,25.5214]
[1778256433527,29.48,80037.77,0.05,-0.25086,0.00013,25.5214]
[1778256434488,29.48,80032.33,0.05,-0.25159,0.00013,25.55922]
[1778256435094,29.48,80032.33,0.05,-0.25159,0.00013,25.55922]
[1778256435166,29.48,80029.79,0.05,-0.25194,0.00014,25.57695]
[1778256437140,29.48,80026.42,0.05,-0.25239,0.00014,25.60024]
[1778256437241,29.48,80026.12,0.05,-0.25243,0.00014,25.6024]
[1778256439541,29.48,80025.55,0.05,-0.25251,0.00014,25.60637]
[1778256439686,29.48,80025.55,0.05,-0.25251,0.00014,25.60637]
[1778256439773,29.48,80025.55,0.05,-0.25251,0.00014,25.60637]
[1778256439873,29.48,80024.62,0.05,-0.25264,0.00014,25.61279]
[1778256441168,29.48,80024.62,0.05,-0.25264,0.00014,25.61279]
[1778256441225,29.48,80024.62,0.05,-0.25264,0.00014,25.61279]
[1778256441777,29.48,80017.4,0.05,-0.25362,0.00014,25.66254]
[1778256441789,29.48,80017.4,0.05,-0.25362,0.00014,25.66254]
[1778256443726,29.48,80015.53,0.05,-0.25387,0.00014,25.67526]
[1778256444155,29.48,80015.53,0.05,-0.25387,0.00014,25.67526]
[1778256444963,29.48,80015.84,0.05,-0.25382,0.00014,25.67305]
[1778256444967,29.48,80015.84,0.05,-0.25382,0.00014,25.67305]
[1778256445056,29.48,80012.87,0.05,-0.25423,0.00014,25.69349]
[1778256445311,29.48,80012.87,0.05,-0.25423,0.00014,25.69349]
[1778256446214,29.48,80012.87,0.05,-0.25423,0.00014,25.69349]
[1778256446782,29.48,80009.3,0.05,-0.25471,0.00014,25.71813]
[1778256447358,29.48,80004.71,0.05,-0.25534,0.00014,25.74968]
[1778256449124,29.48,80005.77,0.05,-0.25519,0.00014,25.74242]
[1778256449427,29.48,80000.53,0.05,-0.25591,0.00014,25.77834]
[1778256449828,29.48,80001.38,0.05,-0.25579,0.00014,25.77253]
[1778256452263,29.48,80001.38,0.05,-0.25579,0.00014,25.77253]
[1778256452592,29.48,80003.91,0.05,-0.25543,0.00014,25.75177]
[1778256453519,29.48,80003.91,0.05,-0.25543,0.00014,25.75177]
[1778256453598,29.48,80006.97,0.05,-0.25501,0.00014,25.73081]
[1778256454878,29.48,80006.97,0.05,-0.25501,0.00014,25.73081]
[1778256455563,29.48,80009.84,0.05,-0.25462,0.00014,25.71117]
[1778256457720,29.48,80009.8,0.05,-0.25463,0.00014,25.71147]
[1778256458278,29.48,80009.8,0.05,-0.25463,0.00014,25.71147]
[1778256459677,29.48,80002.8,0.05,-0.25558,0.00014,25.75946]
[1778256461731,29.48,80003.61,0.05,-0.25547,0.00014,25.75387]
[1778256461863,29.48,80003.61,0.05,-0.25547,0.00014,25.75387]
[1778256462524,29.48,80002.62,0.05,-0.25561,0.00014,25.76061]
[1778256462534,29.48,80002.62,0.05,-0.25561,0.00014,25.76061]
[1778256462766,29.48,79995.48,0.05,-0.25658,0.00014,25.8094]
[1778256463509,29.48,79995.48,0.05,-0.25658,0.00014,25.8094]
[1778256464177,29.48,79995.48,0.05,-0.25658,0.00014,25.8094]
[1778256465200,29.48,79985.31,0.05,-0.25797,0.00014,25.87864]
[1778256470965,29.48,79987.37,0.05,-0.25768,0.00014,25.86448]
[1778256471959,29.48,79989.92,0.05,-0.25733,0.00014,25.84708]
[1778256471991,29.48,79991.94,0.05,-0.25706,0.00014,25.83333]
[1778256473000,29.48,79991.94,0.05,-0.25706,0.00014,25.83333]
[1778256474061,29.48,79993.93,0.05,-0.25679,0.00014,25.81977]
[1778256474068,29.48,79993.93,0.05,-0.25679,0.00014,25.81977]
[1778256474162,29.48,79998.12,0.05,-0.25621,0.00014,25.7912]
[1778256475893,29.48,79998.12,0.05,-0.25621,0.00014,25.7912]
[1778256476120,29.48,79998.12,0.05,-0.25621,0.00014,25.7912]
[1778256481625,29.48,80006.35,0.05,-0.25509,0.00014,25.73487]
[1778256483505,29.48,80008.4,0.05,-0.25482,0.00014,25.72084]
[1778256483813,29.48,80010.26,0.05,-0.25456,0.00014,25.7081]
[1778256484954,29.48,80010.26,0.05,-0.25456,0.00014,25.7081]
[1778256485036,29.48,80012.51,0.05,-0.25426,0.00014,25.69267]
[1778256490257,29.48,80013.57,0.05,-0.25412,0.00014,25.6855]
[1778256491624,29.48,80009.75,0.05,-0.25464,0.00014,25.71181]
[1778256492463,29.48,80009.75,0.05,-0.25464,0.00014,25.71183]
[1778256496716,29.48,80002.11,0.05,-0.25567,0.00014,25.76407]
[1778256498829,29.48,80001.92,0.05,-0.2557,0.00014,25.76528]
[1778256499050,29.48,80001.92,0.05,-0.2557,0.00014,25.76528]
[1778256500654,29.48,80008.29,0.05,-0.25483,0.00014,25.72152]
[1778256505967,29.48,80012.91,0.05,-0.2542,0.00014,25.68985]
[1778256511002,29.48,80013.73,0.05,-0.25407,0.00014,25.68074]
[1778256512746,29.48,80013.84,0.05,-0.25406,0.00014,25.67998]
[1778256512940,29.48,80013.84,0.05,-0.25406,0.00014,25.67998]
[1778256514153,29.48,80011.3,0.05,-0.2544,0.00014,25.69743]
[1778256514740,29.48,80006.38,0.05,-0.25507,0.00014,25.73118]
[1778256514987,29.48,80006.38,0.05,-0.25507,0.00014,25.73118]
[1778256515061,29.48,80005.86,0.05,-0.25514,0.00014,25.73473]
[1778256517048,29.48,80006.33,0.05,-0.25508,0.00014,25.73145]
[1778256517161,29.48,80009.13,0.05,-0.25469,0.00014,25.71218]
[1778256517991,29.48,80009.13,0.05,-0.25469,0.00014,25.71218]
[1778256518698,29.48,80008.05,0.05,-0.25484,0.00014,25.71953]
[1778256518908,29.48,80008.05,0.05,-0.25484,0.00014,25.71953]
[1778256524104,29.48,80010.13,0.05,-0.25455,0.00014,25.70504]
[1778256528013,29.48,80010.51,0.05,-0.2545,0.00014,25.70229]
[1778256529531,29.48,80011.76,0.05,-0.25433,0.00014,25.69361]
[1778256533948,29.48,80014.41,0.05,-0.25397,0.00014,25.67531]
[1778256534980,29.48,80013.52,0.05,-0.25409,0.00014,25.68144]
[1778256535039,29.48,80013.52,0.05,-0.25409,0.00014,25.68144]
[1778256535522,29.48,80007.61,0.05,-0.25489,0.00014,25.72202]
[1778256536187,29.48,79999.38,0.05,-0.25601,0.00014,25.77833]
[1778256537080,29.48,79999.38,0.05,-0.25601,0.00014,25.77833]
[1778256537571,29.48,79998.64,0.05,-0.25611,0.00014,25.78331]
[1778256538202,29.48,79997.03,0.05,-0.25633,0.00014,25.79422]
[1778256542701,29.48,79996.8,0.05,-0.25635,0.00014,25.79551]
[1778256542706,29.48,79996.8,0.05,-0.25635,0.00014,25.79551]
[1778256543702,29.48,80000.34,0.05,-0.25587,0.00014,25.77126]
[1778256544244,29.48,79996.76,0.05,-0.25636,0.00014,25.7957]
[1778256544869,29.48,79996.76,0.05,-0.25636,0.00014,25.7957]
[1778256544973,29.48,79996.76,0.05,-0.25636,0.00014,25.7957]
[1778256545251,29.48,79993.73,0.05,-0.25677,0.00014,25.81633]
[1778256550286,29.48,79986.23,0.05,-0.25779,0.00014,25.86718]
[1778256554368,29.47,79985.53,0.05,-0.25788,0.00014,25.87184]
[1778256559440,29.47,79984.14,0.05,-0.25807,0.00014,25.88113]
[1778256562629,29.47,79983.3,0.05,-0.25818,0.00014,25.88678]
[1778256562634,29.47,79983.3,0.05,-0.25818,0.00014,25.88678]
[1778256562680,29.47,79983.3,0.05,-0.25818,0.00014,25.88678]
[1778256563377,29.47,79984.16,0.05,-0.25807,0.00014,25.88091]
[1778256568380,29.47,79987.11,0.05,-0.25765,0.00014,25.86043]
[1778256572256,29.47,79987.33,0.05,-0.25762,0.00014,25.85876]
[1778256575601,29.47,79989.17,0.05,-0.25734,0.00014,25.84243]
[1778256578016,29.47,79989.51,0.05,-0.25729,0.00014,25.83996]
[1778256578528,29.47,79988.66,0.05,-0.25741,0.00014,25.84559]
[1778256579350,29.47,79987.61,0.05,-0.25755,0.00014,25.85266]
[1778256580242,29.47,79987.61,0.05,-0.25755,0.00014,25.85266]
[1778256580574,29.47,79981.84,0.05,-0.25834,0.00014,25.89179]
[1778256580659,29.47,79980.73,0.05,-0.25849,0.00014,25.89933]
[1778256584671,29.47,79980.08,0.05,-0.25858,0.00014,25.90365]
[1778256584674,29.47,79980.08,0.05,-0.25858,0.00014,25.90365]
[1778256584762,29.47,79980.49,0.05,-0.25852,0.00014,25.90084]
[1778256590726,29.47,79981.31,0.05,-0.2584,0.00014,25.89516]
[1778256590808,29.47,79981.36,0.05,-0.2584,0.00014,25.89473]
[1778256592323,29.47,79981.36,0.05,-0.2584,0.00014,25.89473]
[1778256592359,29.47,79981.2,0.05,-0.25841,0.00014,25.89564]
[1778256592885,29.47,79981.2,0.05,-0.25841,0.00014,25.89564]
[1778256592946,29.47,79980.81,0.05,-0.25847,0.00014,25.89821]
[1778256595708,29.47,79980.88,0.05,-0.25846,0.00014,25.89765]
[1778256598086,29.47,79982.32,0.05,-0.25825,0.00014,25.88771]
[1778256601062,29.47,79981.36,0.05,-0.25838,0.00014,25.89401]
[1778256601069,29.47,79981.36,0.05,-0.25838,0.00014,25.89401]
[1778256601135,29.47,79981.0,0.05,-0.25843,0.00014,25.89629]
[1778256603110,29.47,79981.0,0.05,-0.25843,0.00014,25.89629]
[1778256603157,29.47,79979.9,0.05,-0.25858,0.00014,25.90358]
[1778256607391,29.47,79985.08,0.05,-0.25786,0.00014,25.86816]
[1778256607434,29.47,79985.08,0.05,-0.25786,0.00014,25.86816]
[1778256608346,29.47,79987.77,0.05,-0.25749,0.00014,25.84972]
[1778256608403,29.47,79987.77,0.05,-0.25749,0.00014,25.84972]
[1778256614840,29.46,79987.59,0.05,-0.25751,0.00014,25.85052]
[1778256620208,29.46,79987.53,0.05,-0.25751,0.00014,25.8507]
[1778256620243,29.46,79987.53,0.05,-0.25751,0.00014,25.8507]
[1778256621251,29.46,79987.53,0.05,-0.25751,0.00014,25.85058]
[1778256621438,29.46,79987.53,0.05,-0.25751,0.00014,25.85058]
[1778256621473,29.46,79995.8,0.05,-0.25638,0.00014,25.79412]
[1778256621486,29.46,79995.8,0.05,-0.25638,0.00014,25.79412]
[1778256622309,29.46,79995.8,0.05,-0.25638,0.00014,25.79412]
[1778256622354,29.46,79995.8,0.05,-0.25638,0.00014,25.79412]
[1778256622455,29.46,80000.03,0.05,-0.2558,0.00014,25.76509]
[1778256623597,29.46,80006.75,0.05,-0.25488,0.00014,25.71896]
[1778256627696,29.46,80015.73,0.05,-0.25366,0.00014,25.6572]
[1778256629592,29.46,80015.54,0.05,-0.25368,0.00014,25.65832]
[1778256629678,29.46,80015.54,0.05,-0.25368,0.00014,25.65832]
[1778256629939,29.46,80015.54,0.05,-0.25368,0.00014,25.65832]
[1778256629971,29.46,80015.54,0.05,-0.25368,0.00014,25.65832]
[1778256630092,29.46,80015.54,0.05,-0.25368,0.00014,25.65832]
[1778256630169,29.46,80024.45,0.05,-0.25248,0.00014,25.59676]
[1778256634354,29.46,80031.24,0.05,-0.25154,0.00014,25.5462]
[1778256636062,29.46,80031.51,0.05,-0.2515,0.00014,25.5441]
[1778256636104,29.46,80031.51,0.05,-0.2515,0.00014,25.5441]
[1778256636192,29.46,80026.36,0.05,-0.25219,0.00014,25.57961]
[1778256640189,29.46,80018.4,0.05,-0.25326,0.00014,25.63433]
[1778256640446,29.46,80018.03,0.05,-0.25331,0.00014,25.63677]
[1778256646089,29.46,80015.57,0.05,-0.25363,0.00014,25.65318]
[1778256646129,29.46,80015.57,0.05,-0.25363,0.00014,25.65318]
[1778256652103,29.46,80015.08,0.05,-0.2537,0.00014,25.65638]
[1778256657118,29.46,80014.37,0.05,-0.25379,0.00014,25.66115]
[1778256657121,29.46,80014.37,0.05,-0.25379,0.00014,25.66115]
[1778256657165,29.46,80014.37,0.05,-0.25379,0.00014,25.66115]
[1778256657763,29.46,80015.06,0.05,-0.25369,0.00014,25.65624]
[1778256658911,29.46,80007.3,0.05,-0.25475,0.00014,25.70952]
[1778256658959,29.46,80007.3,0.05,-0.25475,0.00014,25.70952]
[1778256659210,29.46,80007.3,0.05,-0.25475,0.00014,25.70952]
[1778256659706,29.46,80002.76,0.05,-0.25536,0.00014,25.74062]
[1778256660286,29.46,80002.76,0.05,-0.25536,0.00014,25.74062]
[1778256660472,29.46,80002.76,0.05,-0.25536,0.00014,25.74062]
[1778256660478,29.46,79996.47,0.05,-0.25622,0.00014,25.78357]
[1778256663294,29.46,79995.61,0.05,-0.25633,0.00014,25.78934]
[1778256664554,29.46,79994.95,0.05,-0.25642,0.00014,25.79368]
[1778256666292,29.46,79994.99,0.05,-0.25642,0.00014,25.7934]
[1778256666607,29.45,79995.56,0.05,-0.25634,0.00014,25.78934]
[1778256668345,29.45,79995.37,0.05,-0.25636,0.00014,25.79055]
[1778256668675,29.45,79994.41,0.05,-0.25649,0.00014,25.79703]
[1778256668866,29.45,79994.41,0.05,-0.25649,0.00014,25.79703]
[1778256669102,29.45,79994.41,0.05,-0.25649,0.00014,25.79703]
[1778256669225,29.45,79994.5,0.05,-0.25648,0.00014,25.79633]
[1778256670397,29.45,79984.46,0.05,-0.25785,0.00014,25.8647]
[1778256672953,29.45,79982.84,0.05,-0.25807,0.00014,25.87565]
[1778256672999,29.45,79982.84,0.05,-0.25807,0.00014,25.87565]
[1778256673253,29.45,79980.69,0.05,-0.25836,0.00014,25.89032]
[1778256675268,29.45,79967.4,0.05,-0.26019,0.00014,25.98038]
[1778256676887,29.45,79967.07,0.05,-0.26023,0.00014,25.98256]
[1778256680702,29.45,79965.56,0.05,-0.26043,0.00014,25.99245]
[1778256680954,29.45,79965.56,0.05,-0.26043,0.00014,25.99245]
[1778256681513,29.45,79965.56,0.05,-0.26043,0.00014,25.99245]
[1778256682866,29.45,79965.22,0.05,-0.26048,0.00014,25.99464]
[1778256686547,29.45,79974.23,0.05,-0.25923,0.00014,25.93299]
[1778256686556,29.45,79974.23,0.05,-0.25923,0.00014,25.93299]
[1778256687339,29.45,79974.23,0.05,-0.25923,0.00014,25.93299]
[1778256687353,29.45,79974.23,0.05,-0.25923,0.00014,25.93299]
[1778256687506,29.45,79970.82,0.05,-0.25969,0.00014,25.95595]
[1778256688847,29.45,79970.96,0.05,-0.25967,0.00014,25.95484]
[1778256688852,29.45,79970.96,0.05,-0.25967,0.00014,25.95484]
[1778256690264,29.45,79980.69,0.05,-0.25833,0.00014,25.88863]
[1778256691095,29.45,79980.69,0.05,-0.25833,0.00014,25.88844]
[1778256691250,29.45,79980.69,0.05,-0.25833,0.00014,25.88844]
[1778256691347,29.45,79980.69,0.05,-0.25833,0.00014,25.88844]
[1778256691428,29.45,79980.69,0.05,-0.25833,0.00014,25.88844]
[1778256691440,29.45,79980.69,0.05,-0.25833,0.00014,25.88844]
[1778256691449,29.45,79987.36,0.05,-0.25739,0.00014,25.83944]
[1778256693292,29.45,79987.36,0.05,-0.25739,0.00014,25.83929]
[1778256698429,29.44,79997.28,0.05,-0.25601,0.00014,25.77044]
[1778256699420,29.44,79997.28,0.05,-0.25601,0.00014,25.77044]
[1778256702574,29.44,80008.44,0.05,-0.25448,0.00014,25.69332]
[1778256704064,29.44,80008.44,0.05,-0.25448,0.00014,25.69313]
[1778256704471,29.44,80009.18,0.05,-0.25437,0.00014,25.68786]
[1778256704746,29.44,80009.18,0.05,-0.25437,0.00014,25.68786]
[1778256704797,29.44,80009.18,0.05,-0.25437,0.00014,25.68786]
[1778256705607,29.44,80013.11,0.05,-0.25383,0.00014,25.66064]
[1778256707659,29.44,80017.96,0.05,-0.25317,0.00014,25.62691]
[1778256708502,29.44,80017.63,0.05,-0.25321,0.00014,25.62906]
[1778256708679,29.44,80017.63,0.05,-0.25321,0.00014,25.62906]
[1778256711259,29.44,80016.05,0.05,-0.25342,0.00014,25.63971]
[1778256711735,29.44,80015.24,0.05,-0.25353,0.00014,25.64517]
[1778256712532,29.44,80013.81,0.05,-0.25372,0.00014,25.6549]
[1778256714714,29.44,80012.43,0.05,-0.2539,0.00014,25.66413]
[1778256715553,29.44,80011.81,0.05,-0.25399,0.00014,25.66825]
[1778256721281,29.43,80008.94,0.05,-0.25436,0.00014,25.68702]
[1778256724043,29.43,80009.4,0.05,-0.25429,0.00014,25.68355]
[1778256727521,29.43,80009.17,0.05,-0.25431,0.00014,25.68482]
[1778256729668,29.43,80019.54,0.05,-0.25289,0.00014,25.61268]
[1778256729675,29.43,80019.54,0.05,-0.25289,0.00014,25.61268]
[1778256729677,29.43,80019.54,0.05,-0.25289,0.00014,25.61268]
[1778256729756,29.43,80019.54,0.05,-0.25289,0.00014,25.61268]
[1778256730326,29.43,80019.54,0.05,-0.25289,0.00014,25.61268]
[1778256730332,29.43,80021.18,0.05,-0.25267,0.00014,25.6012]
[1778256733170,29.43,80022.81,0.05,-0.25244,0.00014,25.58968]
[1778256733177,29.43,80022.81,0.05,-0.25244,0.00014,25.58968]
[1778256733336,29.43,80022.81,0.05,-0.25244,0.00014,25.58968]
[1778256733517,29.43,80022.81,0.05,-0.25244,0.00014,25.58968]
[1778256733505,29.43,80022.35,0.05,-0.2525,0.00014,25.59238]
[1778256733615,29.43,80022.35,0.05,-0.2525,0.00014,25.59238]
[1778256733946,29.43,80010.29,0.05,-0.25413,0.00014,25.6756]
[1778256735398,29.43,79999.75,0.05,-0.25557,0.00014,25.74783]
[1778256735897,29.43,79999.75,0.05,-0.25557,0.00014,25.74783]
[1778256737674,29.43,79994.51,0.05,-0.25627,0.00014,25.78334]
[1778256741422,29.43,80010.59,0.05,-0.25407,0.00014,25.67237]
[1778256742549,29.43,80010.59,0.05,-0.25407,0.00014,25.67237]
[1778256742558,29.43,80010.59,0.05,-0.25407,0.00014,25.67237]
[1778256742956,29.43,80008.74,0.05,-0.25432,0.00014,25.68502]
[1778256743659,29.43,80008.74,0.05,-0.25432,0.00014,25.68502]
[1778256743665,29.43,80008.74,0.05,-0.25432,0.00014,25.68502]
[1778256743757,29.43,80008.93,0.05,-0.25429,0.00014,25.68361]
[1778256748784,29.42,80012.11,0.05,-0.25385,0.00014,25.66124]
[1778256753820,29.42,80012.38,0.05,-0.25379,0.00014,25.65553]
[1778256755604,29.42,80012.38,0.05,-0.25379,0.00014,25.65553]
[1778256756901,29.42,80013.37,0.05,-0.25364,0.00014,25.64817]
[1778256757149,29.42,80012.81,0.05,-0.25372,0.00014,25.65185]
[1778256758512,29.42,80012.81,0.05,-0.25372,0.00014,25.65185]
[1778256758582,29.42,80009.74,0.05,-0.25413,0.00014,25.67282]
[1778256763992,29.42,80011.51,0.05,-0.25387,0.00014,25.65958]
[1778256769301,29.42,80016.38,0.05,-0.25319,0.00014,25.62521]
[1778256769392,29.41,80018.39,0.05,-0.25292,0.00014,25.611]
[1778256770302,29.41,80018.39,0.05,-0.25292,0.00014,25.611]
[1778256770345,29.41,80018.84,0.05,-0.25285,0.00014,25.60774]
[1778256773307,29.41,80017.95,0.05,-0.25297,0.00014,25.61375]
[1778256773404,29.41,80016.13,0.05,-0.25321,0.00014,25.62604]
[1778256774260,29.41,80016.13,0.05,-0.25321,0.00014,25.62604]
[1778256775363,29.41,80013.85,0.05,-0.25352,0.00014,25.64163]
[1778256775423,29.41,80012.46,0.05,-0.2537,0.00014,25.65104]
[1778256778899,29.41,80011.39,0.05,-0.25384,0.00014,25.65805]
[1778256779815,29.41,80010.6,0.05,-0.25395,0.00014,25.6633]
[1778256780159,29.41,80010.6,0.05,-0.25395,0.00014,25.6633]
[1778256781495,29.41,80004.99,0.05,-0.25471,0.00014,25.70172]
[1778256781589,29.41,80000.82,0.05,-0.25527,0.00014,25.73003]
[1778256782428,29.41,80000.82,0.05,-0.25527,0.00014,25.73003]
[1778256782498,29.41,79999.79,0.05,-0.2554,0.00014,25.73693]
[1778256784771,29.41,79997.56,0.05,-0.25571,0.00014,25.75217]
[1778256785447,29.41,79997.56,0.05,-0.25571,0.00014,25.75217]
[1778256785606,29.41,79997.56,0.05,-0.25571,0.00014,25.75217]
[1778256787453,29.41,79987.85,0.05,-0.25703,0.00014,25.81846]
[1778256787643,29.41,79987.85,0.05,-0.25703,0.00014,25.81846]
[1778256787849,29.41,79984.34,0.05,-0.25751,0.00014,25.84212]
[1778256789681,29.41,79981.74,0.05,-0.25786,0.00014,25.85969]
[1778256790657,29.41,79977.44,0.05,-0.25845,0.00014,25.88884]
[1778256794879,29.41,79977.95,0.05,-0.25837,0.00014,25.88499]
[1778256796881,29.4,79976.78,0.05,-0.25853,0.00014,25.89265]
[1778256798224,29.4,79975.12,0.05,-0.25875,0.00014,25.90386]
[1778256798379,29.4,79975.12,0.05,-0.25875,0.00014,25.90386]
[1778256799934,29.4,79980.78,0.05,-0.25797,0.00014,25.86484]
[1778256799937,29.4,79980.78,0.05,-0.25797,0.00014,25.86484]
[1778256800145,29.4,79980.78,0.05,-0.25797,0.00014,25.86484]
[1778256801845,29.4,79980.64,0.05,-0.25798,0.00014,25.86549]
[1778256802189,29.4,79984.99,0.05,-0.25738,0.00014,25.83582]
[1778256806923,29.4,79986.52,0.05,-0.25716,0.00014,25.82483]
[1778256807195,29.4,79986.58,0.05,-0.25715,0.00014,25.82442]
[1778256809524,29.4,79985.0,0.05,-0.25737,0.00014,25.835]
[1778256810207,29.4,79983.81,0.05,-0.25753,0.00014,25.843]
[1778256812281,29.4,79981.0,0.05,-0.25789,0.00014,25.85845]
[1778256814338,29.4,79979.48,0.05,-0.25809,0.00014,25.8685]
[1778256817256,29.4,79977.54,0.05,-0.25835,0.00014,25.88123]
[1778256817619,29.4,79977.54,0.05,-0.25835,0.00014,25.88123]
[1778256819616,29.4,79977.94,0.05,-0.25829,0.00014,25.87817]
[1778256819858,29.4,79980.68,0.05,-0.25791,0.00014,25.85933]
[1778256821798,29.39,79980.15,0.05,-0.25798,0.00014,25.86268]
[1778256821944,29.39,79980.15,0.05,-0.25798,0.00014,25.86268]
[1778256822474,29.39,79980.15,0.05,-0.25798,0.00014,25.86268]
[1778256822536,29.39,79980.15,0.05,-0.25798,0.00014,25.86268]
[1778256822545,29.39,79980.15,0.05,-0.25798,0.00014,25.86268]
[1778256822582,29.39,79973.74,0.05,-0.25885,0.00014,25.90619]
[1778256822974,29.39,79973.74,0.05,-0.25885,0.00014,25.90619]
[1778256823062,29.39,79973.74,0.05,-0.25885,0.00014,25.90619]
[1778256824507,29.39,79973.74,0.05,-0.25885,0.00014,25.90605]
[1778256824511,29.39,79973.74,0.05,-0.25885,0.00014,25.90605]
[1778256824534,29.39,79973.74,0.05,-0.25885,0.00014,25.90605]
[1778256824586,29.39,79973.74,0.05,-0.25885,0.00014,25.90605]
[1778256824707,29.39,79973.71,0.05,-0.25885,0.00014,25.9061]
[1778256825185,29.39,79973.71,0.05,-0.25885,0.00014,25.9061]
[1778256826325,29.39,79973.43,0.05,-0.25889,0.00014,25.9078]
[1778256831735,29.39,79972.7,0.05,-0.25897,0.00014,25.91178]
[1778256832785,29.39,79971.97,0.05,-0.25907,0.00014,25.91657]
[1778256832803,29.39,79971.97,0.05,-0.25907,0.00014,25.91657]
[1778256834829,29.39,79970.88,0.05,-0.25921,0.00014,25.92363]
[1778256834838,29.39,79970.88,0.05,-0.25921,0.00014,25.92363]
[1778256834969,29.39,79970.88,0.05,-0.25921,0.00014,25.92363]
[1778256836335,29.39,79970.44,0.05,-0.25927,0.00014,25.92644]
[1778256838447,29.39,79966.0,0.05,-0.25987,0.00014,25.95621]
[1778256838938,29.39,79965.02,0.05,-0.26,0.00014,25.96265]
[1778256839419,29.39,79965.02,0.05,-0.26,0.00014,25.96244]
[1778256840078,29.39,79965.02,0.05,-0.26,0.00014,25.96244]
[1778256840099,29.39,79965.02,0.05,-0.26,0.00014,25.96244]
[1778256840101,29.39,79965.02,0.05,-0.26,0.00014,25.96244]
[1778256840426,29.39,79964.45,0.05,-0.26007,0.00014,25.9661]
[1778256840986,29.39,79964.45,0.05,-0.26007,0.00014,25.9661]
[1778256841433,29.38,79963.46,0.05,-0.26021,0.00014,25.97261]
[1778256842461,29.38,79963.46,0.05,-0.26021,0.00014,25.97261]
[1778256845409,29.38,79963.2,0.05,-0.26023,0.00014,25.97379]
[1778256847123,29.38,79962.75,0.05,-0.26028,0.00014,25.97646]
[1778256847475,29.38,79960.61,0.05,-0.26058,0.00014,25.99075]
[1778256849899,29.38,79959.7,0.05,-0.26069,0.00014,25.9965]
[1778256850545,29.38,79959.24,0.05,-0.26075,0.00014,25.9994]
[1778256851336,29.38,79959.24,0.05,-0.26075,0.00014,25.9994]
[1778256851743,29.38,79958.35,0.05,-0.26087,0.00014,26.00522]
[1778256853295,29.38,79953.67,0.05,-0.26152,0.00014,26.03662]
[1778256853517,29.38,79953.67,0.05,-0.26151,0.00014,26.03649]
[1778256858564,29.38,79952.87,0.05,-0.26161,0.00014,26.04123]
[1778256863508,29.37,79954.32,0.05,-0.2614,0.00014,26.03066]
[1778256863606,29.37,79959.18,0.05,-0.26072,0.00014,25.9976]
[1778256865200,29.37,79959.18,0.05,-0.26072,0.00014,25.9974]
[1778256865605,29.37,79958.51,0.05,-0.2608,0.00014,26.00175]
[1778256865930,29.37,79958.51,0.05,-0.2608,0.00014,26.00175]
[1778256868204,29.37,79965.11,0.05,-0.25989,0.00014,25.95668]
[1778256868216,29.37,79965.11,0.05,-0.25989,0.00014,25.95668]
[1778256868219,29.37,79965.11,0.05,-0.25989,0.00014,25.95668]
[1778256868649,29.37,79971.39,0.05,-0.25902,0.00014,25.91389]
[1778256868778,29.37,79971.39,0.05,-0.25902,0.00014,25.91389]
[1778256869661,29.37,79971.39,0.05,-0.25902,0.00014,25.91389]
[1778256869726,29.37,79972.91,0.05,-0.25881,0.00014,25.9034]
[1778256871704,29.37,79972.91,0.05,-0.2588,0.00014,25.90327]
[1778256871740,29.37,79971.96,0.05,-0.25891,0.00014,25.90616]
[1778256871827,29.37,79971.96,0.05,-0.25891,0.00014,25.90616]
[1778256873752,29.37,79971.96,0.05,-0.25891,0.00014,25.90605]
[1778256874665,29.37,79970.05,0.05,-0.25917,0.00014,25.91876]
[1778256874778,29.37,79970.05,0.05,-0.25917,0.00014,25.91876]
[1778256874895,29.37,79970.05,0.05,-0.25917,0.00014,25.91876]
[1778256875673,29.37,79969.33,0.05,-0.25926,0.00014,25.92351]
[1778256879432,29.37,79965.55,0.05,-0.25978,0.00014,25.94892]
[1778256879890,29.37,79961.99,0.05,-0.26027,0.00014,25.97296]
[1778256880707,29.37,79961.99,0.05,-0.26027,0.00014,25.97287]
[1778256883390,29.37,79962.67,0.05,-0.26017,0.00014,25.96802]
[1778256883991,29.37,79964.46,0.05,-0.25992,0.00014,25.95577]
[1778256884736,29.36,79965.04,0.05,-0.25984,0.00014,25.95165]
[1778256889772,29.36,79965.1,0.05,-0.25981,0.00014,25.9504]
[1778256894807,29.36,79965.3,0.05,-0.25977,0.00014,25.9482]
[1778256896452,29.36,79965.3,0.05,-0.25977,0.00014,25.9482]
[1778256898556,29.36,79964.63,0.05,-0.25985,0.00014,25.9524]
[1778256900377,29.36,79956.23,0.05,-0.26101,0.00014,26.00894]
[1778256900510,29.36,79956.23,0.05,-0.26101,0.00014,26.00894]
[1778256900584,29.36,79955.81,0.05,-0.26106,0.00014,26.0115]
[1778256905885,29.35,79953.8,0.05,-0.26132,0.00014,26.02426]
[1778256911239,29.35,79953.8,0.05,-0.26131,0.00014,26.02361]
[1778256916966,29.35,79954.25,0.05,-0.26122,0.00014,26.01945]
[1778256918140,29.35,79954.25,0.05,-0.26122,0.00014,26.01945]
[1778256922620,29.35,79954.0,0.05,-0.26124,0.00014,26.02036]
[1778256924898,29.35,79956.74,0.05,-0.26086,0.00014,26.00152]
[1778256925024,29.35,79956.74,0.05,-0.26086,0.00014,26.00137]
[1778256929138,29.35,79957.41,0.05,-0.26076,0.00014,25.99645]
[1778256929212,29.34,79959.95,0.05,-0.2604,0.00014,25.97912]
[1778256930012,29.34,79959.95,0.05,-0.2604,0.00014,25.97912]
[1778256932829,29.34,79966.08,0.05,-0.25953,0.00014,25.93369]
[1778256933119,29.34,79966.08,0.05,-0.25953,0.00014,25.93369]
[1778256933212,29.34,79966.21,0.05,-0.25951,0.00014,25.93266]
[1778256935176,29.34,79966.54,0.05,-0.25946,0.00014,25.93013]
[1778256935180,29.34,79966.54,0.05,-0.25946,0.00014,25.93013]
[1778256935277,29.34,79966.93,0.05,-0.2594,0.00014,25.92748]
[1778256936113,29.34,79966.93,0.05,-0.2594,0.00014,25.92748]
[1778256937237,29.34,79966.9,0.05,-0.25941,0.00014,25.92755]
[1778256938025,29.34,79968.19,0.05,-0.25922,0.00014,25.9185]
[1778256938356,29.34,79968.19,0.05,-0.25922,0.00014,25.9185]
[1778256939285,29.34,79967.09,0.05,-0.25937,0.00014,25.92586]
[1778256939289,29.34,79967.09,0.05,-0.25937,0.00014,25.92586]
[1778256939578,29.34,79967.09,0.05,-0.25937,0.00014,25.92586]
[1778256939615,29.34,79967.09,0.05,-0.25937,0.00014,25.92586]
[1778256939623,29.34,79967.09,0.05,-0.25937,0.00014,25.92586]
[1778256939716,29.34,79967.9,0.05,-0.25926,0.00014,25.92021]
[1778256940026,29.34,79967.9,0.05,-0.25926,0.00014,25.92021]
[1778256940058,29.34,79967.9,0.05,-0.25926,0.00014,25.92021]
[1778256941348,29.34,79967.23,0.05,-0.25935,0.00014,25.92464]
[1778256941352,29.34,79967.23,0.05,-0.25935,0.00014,25.92464]
[1778256941446,29.34,79968.89,0.05,-0.25912,0.00014,25.91322]
[1778256947177,29.34,79971.73,0.05,-0.25871,0.00014,25.89333]
[1778256952213,29.34,79971.91,0.05,-0.25868,0.00014,25.89157]
[1778256957247,29.34,79971.68,0.05,-0.2587,0.00014,25.89258]
[1778256961452,29.33,79972.59,0.05,-0.25857,0.00014,25.88602]
[1778256961519,29.33,79972.59,0.05,-0.25857,0.00014,25.88602]
[1778256961523,29.33,79972.59,0.05,-0.25857,0.00014,25.88602]
[1778256961817,29.33,79972.59,0.05,-0.25857,0.00014,25.88602]
[1778256961825,29.33,79972.59,0.05,-0.25857,0.00014,25.88602]
[1778256962283,29.33,79968.41,0.05,-0.25914,0.00014,25.91426]
[1778256963581,29.33,79968.41,0.05,-0.25914,0.00014,25.91426]
[1778256963592,29.33,79968.41,0.05,-0.25914,0.00014,25.91426]
[1778256963617,29.33,79962.51,0.05,-0.25995,0.00014,25.95407]
[1778256965896,29.33,79963.78,0.05,-0.25976,0.00014,25.94507]
[1778256965901,29.33,79963.78,0.05,-0.25976,0.00014,25.94507]
[1778256966310,29.33,79963.78,0.05,-0.25976,0.00014,25.9449]
[1778256971346,29.33,79963.52,0.05,-0.25978,0.00014,25.94598]
[1778256974133,29.33,79961.44,0.05,-0.26006,0.00014,25.95958]
[1778256976956,29.33,79958.47,0.05,-0.26046,0.00014,25.9792]
[1778256977759,29.33,79958.47,0.05,-0.26046,0.00014,25.9792]
[1778256977838,29.33,79958.47,0.05,-0.26046,0.00014,25.97901]
[1778256978722,29.33,79958.47,0.05,-0.26046,0.00014,25.97901]
[1778256978823,29.32,79957.59,0.05,-0.26058,0.00014,25.98479]
[1778256984436,29.32,79957.0,0.05,-0.26065,0.00014,25.98836]
[1778256985859,29.32,79957.0,0.05,-0.26065,0.00014,25.98836]
[1778256987541,29.32,79957.63,0.05,-0.26056,0.00014,25.9838]
[1778256988310,29.32,79956.41,0.05,-0.26072,0.00014,25.99198]
[1778256988459,29.32,79956.41,0.05,-0.26072,0.00014,25.99198]
[1778256988525,29.32,79957.26,0.05,-0.26061,0.00014,25.98621]
[1778256989187,29.32,79957.26,0.05,-0.26061,0.00014,25.98621]
[1778256991447,29.32,79955.81,0.05,-0.26081,0.00014,25.99601]
[1778256994605,29.32,79954.71,0.05,-0.26094,0.00014,25.99994]
[1778256994689,29.32,79955.01,0.05,-0.2609,0.00014,25.99788]
[1778256997955,29.32,79955.28,0.05,-0.26086,0.00014,25.99596]
[1778256997963,29.32,79955.28,0.05,-0.26086,0.00014,25.99596]
[1778257001876,29.32,79953.2,0.05,-0.26114,0.00014,26.00995]
[1778257001912,29.32,79953.32,0.05,-0.26112,0.00014,26.00908]
[1778257002902,29.32,79950.28,0.05,-0.26155,0.00014,26.0296]
[1778257003873,29.32,79950.28,0.05,-0.26155,0.00014,26.0296]
[1778257003843,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257003955,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257003980,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257004132,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257004178,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257004311,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257004870,29.32,79936.85,0.05,-0.26341,0.00014,26.12015]
[1778257004577,29.32,79936.85,0.05,-0.26341,0.00014,26.12014]
[1778257005584,29.32,79923.44,0.05,-0.26528,0.00014,26.21005]
[1778257007441,29.32,79920.33,0.05,-0.26572,0.00014,26.23076]
[1778257007598,29.32,79917.39,0.05,-0.26613,0.00014,26.2503]
[1778257007936,29.32,79917.39,0.05,-0.26613,0.00014,26.2503]
[1778257008606,29.32,79916.95,0.05,-0.26619,0.00014,26.25315]
[1778257010688,29.32,79916.95,0.05,-0.26619,0.00014,26.25315]
[1778257011050,29.32,79915.69,0.05,-0.26636,0.00014,26.26139]
[1778257013640,29.32,79927.18,0.05,-0.26475,0.00014,26.18429]
[1778257017909,29.32,79928.08,0.05,-0.26461,0.00014,26.17796]
[1778257017911,29.32,79928.08,0.05,-0.26461,0.00014,26.17796]
[1778257018036,29.32,79929.03,0.05,-0.26448,0.00014,26.1715]
[1778257018581,29.32,79929.03,0.05,-0.26448,0.00014,26.1715]
[1778257018675,29.32,79930.42,0.05,-0.26428,0.00014,26.1621]
[1778257019204,29.32,79930.42,0.05,-0.26428,0.00014,26.1621]
[1778257019681,29.32,79932.68,0.05,-0.26397,0.00014,26.14687]
[1778257020203,29.32,79932.68,0.05,-0.26397,0.00014,26.14687]
[1778257020584,29.32,79932.68,0.05,-0.26397,0.00014,26.14687]
[1778257021258,29.32,79937.3,0.05,-0.26332,0.00014,26.11568]
[1778257021466,29.32,79937.3,0.05,-0.26332,0.00014,26.11568]
[1778257021696,29.32,79940.4,0.05,-0.26289,0.00014,26.09471]
[1778257027737,29.32,79945.94,0.05,-0.26211,0.00014,26.05687]
[1778257029071,29.32,79946.63,0.05,-0.26201,0.00014,26.05214]
[1778257029081,29.32,79945.76,0.05,-0.26213,0.00014,26.05801]
[1778257032361,29.31,79946.73,0.05,-0.26199,0.00014,26.05122]
[1778257032366,29.31,79946.73,0.05,-0.26199,0.00014,26.05122]
[1778257032773,29.31,79946.89,0.05,-0.26197,0.00014,26.05006]
[1778257032952,29.31,79946.89,0.05,-0.26197,0.00014,26.05006]
[1778257033668,29.31,79946.89,0.05,-0.26197,0.00014,26.05006]
[1778257034984,29.31,79953.77,0.05,-0.26101,0.00014,26.0034]
[1778257035570,29.31,79953.77,0.05,-0.26101,0.00014,26.0034]
[1778257035794,29.31,79952.15,0.05,-0.26123,0.00014,26.01433]
[1778257036670,29.31,79952.15,0.05,-0.26123,0.00014,26.01433]
[1778257036803,29.31,79952.4,0.05,-0.2612,0.00014,26.0126]
[1778257040452,29.31,79955.74,0.05,-0.26073,0.00014,25.98987]
[1778257040462,29.31,79955.74,0.05,-0.26073,0.00014,25.98987]
[1778257040831,29.31,79955.92,0.05,-0.26071,0.00014,25.98864]
[1778257045866,29.31,79961.81,0.05,-0.25989,0.00014,25.94839]
[1778257050901,29.31,79959.73,0.05,-0.26017,0.00014,25.96226]
[1778257051954,29.31,79960.45,0.05,-0.26005,0.00014,25.95386]
[1778257057950,29.31,79960.48,0.05,-0.26004,0.00014,25.9533]
[1778257062087,29.31,79960.23,0.05,-0.26007,0.00014,25.95476]
[1778257062805,29.31,79960.23,0.05,-0.26007,0.00014,25.95476]
[1778257062830,29.31,79960.23,0.05,-0.26007,0.00014,25.95476]
[1778257062884,29.31,79960.23,0.05,-0.26007,0.00014,25.95476]
[1778257062866,29.31,79962.81,0.05,-0.25971,0.00014,25.93717]
[1778257063239,29.31,79962.81,0.05,-0.25971,0.00014,25.93717]
[1778257064199,29.31,79971.81,0.05,-0.25847,0.00014,25.87584]
[1778257064820,29.31,79985.69,0.05,-0.25656,0.00014,25.7806]
[1778257065637,29.31,79985.69,0.05,-0.25656,0.00014,25.7806]
[1778257065646,29.31,79985.69,0.05,-0.25656,0.00014,25.7806]
[1778257065656,29.31,79986.3,0.05,-0.25647,0.00014,25.77643]
[1778257068132,29.31,79985.52,0.05,-0.25658,0.00014,25.7818]
[1778257068331,29.31,79985.52,0.05,-0.25658,0.00014,25.7818]
[1778257068525,29.31,79985.52,0.05,-0.25658,0.00014,25.7818]
[1778257068535,29.31,79985.52,0.05,-0.25658,0.00014,25.7818]
[1778257068615,29.31,79985.52,0.05,-0.25658,0.00014,25.7818]
[1778257068712,29.31,79986.38,0.05,-0.25646,0.00014,25.77592]
[1778257070434,29.31,79986.83,0.05,-0.2564,0.00014,25.77283]
[1778257070520,29.31,80002.83,0.05,-0.25421,0.00014,25.66236]
[1778257071594,29.31,80002.83,0.05,-0.25421,0.00014,25.66236]
[1778257071670,29.31,79998.88,0.05,-0.25475,0.00014,25.68966]
[1778257074458,29.31,80006.33,0.05,-0.25373,0.00014,25.63814]
[1778257074485,29.31,80004.98,0.05,-0.25391,0.00014,25.64749]
[1778257075073,29.31,80004.98,0.05,-0.25391,0.00014,25.64749]
[1778257075707,29.31,80004.98,0.05,-0.25391,0.00014,25.64749]
[1778257075732,29.31,80002.47,0.05,-0.25426,0.00014,25.66491]
[1778257081800,29.31,80007.46,0.05,-0.25358,0.00014,25.63062]
[1778257086892,29.31,80008.04,0.05,-0.2535,0.00014,25.6267]
[1778257088464,29.31,80006.04,0.05,-0.25378,0.00014,25.64062]
[1778257088489,29.31,80006.04,0.05,-0.25378,0.00014,25.64062]
[1778257088582,29.31,80006.04,0.05,-0.25378,0.00014,25.64062]
[1778257088604,29.31,80006.04,0.05,-0.25378,0.00014,25.64062]
[1778257089277,29.31,80000.93,0.05,-0.25447,0.00014,25.67586]
[1778257089282,29.31,80000.93,0.05,-0.25447,0.00014,25.67586]
[1778257089284,29.31,80000.93,0.05,-0.25447,0.00014,25.67586]
[1778257089800,29.31,79999.81,0.05,-0.25462,0.00014,25.68347]
[1778257090868,29.31,79999.81,0.05,-0.25462,0.00014,25.68347]
[1778257094388,29.31,79990.88,0.05,-0.25584,0.00014,25.7445]
[1778257094951,29.31,79990.88,0.05,-0.25584,0.00014,25.7445]
[1778257095275,29.31,79987.49,0.05,-0.2563,0.00014,25.76768]
[1778257095284,29.31,79987.49,0.05,-0.2563,0.00014,25.76768]
[1778257095286,29.31,79987.49,0.05,-0.2563,0.00014,25.76768]
[1778257095886,29.31,79987.49,0.05,-0.2563,0.00014,25.76768]
[1778257095888,29.31,79986.74,0.05,-0.2564,0.00014,25.77268]
[1778257096064,29.31,79986.74,0.05,-0.2564,0.00014,25.77268]
[1778257096631,29.31,79986.74,0.05,-0.2564,0.00014,25.77268]
[1778257096849,29.31,79985.24,0.05,-0.2566,0.00014,25.78282]
[1778257102273,29.31,79977.68,0.05,-0.25763,0.00014,25.83419]
[1778257104818,29.31,79977.38,0.05,-0.25767,0.00014,25.83614]
[1778257105205,29.3,79977.05,0.05,-0.25771,0.00014,25.83821]
[1778257110329,29.3,79976.35,0.05,-0.2578,0.00014,25.84253]
[1778257115671,29.3,79976.03,0.05,-0.25782,0.00014,25.84089]
[1778257121407,29.3,79975.59,0.05,-0.25787,0.00014,25.84321]
[1778257126442,29.3,79972.9,0.05,-0.25823,0.00014,25.86108]
[1778257131476,29.3,79971.44,0.05,-0.25841,0.00014,25.87034]
[1778257136748,29.3,79971.53,0.05,-0.25839,0.00014,25.86933]
[1778257137980,29.3,79972.0,0.05,-0.25832,0.00014,25.86586]
[1778257138303,29.3,79972.0,0.05,-0.25832,0.00014,25.86586]
[1778257138324,29.3,79972.0,0.05,-0.25832,0.00014,25.86586]
[1778257139022,29.3,79972.0,0.05,-0.25832,0.00014,25.86586]
[1778257139051,29.29,79972.68,0.05,-0.25823,0.00014,25.86109]
[1778257140493,29.29,79972.4,0.05,-0.25826,0.00014,25.86288]
[1778257140519,29.29,79972.4,0.05,-0.25826,0.00014,25.86288]
[1778257142064,29.29,79971.7,0.05,-0.25835,0.00014,25.8673]
[1778257142102,29.29,79971.7,0.05,-0.25835,0.00014,25.8673]
[1778257147590,29.29,79971.16,0.05,-0.25841,0.00014,25.87025]
[1778257152272,29.29,79970.38,0.05,-0.25851,0.00014,25.87521]
[1778257152624,29.29,79970.38,0.05,-0.25851,0.00014,25.87497]
[1778257153666,29.29,79970.38,0.05,-0.25851,0.00014,25.87497]
[1778257154313,29.29,79969.19,0.05,-0.25867,0.00014,25.88298]
[1778257154638,29.29,79969.19,0.05,-0.25867,0.00014,25.88286]
[1778257159673,29.29,79968.92,0.05,-0.2587,0.00014,25.8841]
[1778257162465,29.29,79968.67,0.05,-0.25873,0.00014,25.88557]
[1778257162467,29.29,79968.67,0.05,-0.25873,0.00014,25.88557]
[1778257162694,29.29,79968.5,0.05,-0.25875,0.00014,25.88661]
[1778257163535,29.29,79968.5,0.05,-0.25875,0.00014,25.88661]
[1778257164523,29.29,79968.37,0.05,-0.25876,0.00014,25.88738]
[1778257164708,29.29,79968.15,0.05,-0.25879,0.00014,25.88876]
[1778257166858,29.29,79968.15,0.05,-0.25879,0.00014,25.88876]
[1778257166898,29.29,79968.15,0.05,-0.25879,0.00014,25.88876]
[1778257166954,29.29,79968.15,0.05,-0.25879,0.00014,25.88876]
[1778257167729,29.28,79967.61,0.05,-0.25886,0.00014,25.8921]
[1778257172764,29.28,79962.46,0.05,-0.25954,0.00014,25.92305]
[1778257175145,29.28,79963.0,0.05,-0.25946,0.00014,25.91908]
[1778257175952,29.28,79963.0,0.05,-0.25946,0.00014,25.91908]
[1778257176053,29.28,79955.99,0.05,-0.26042,0.00014,25.96663]
[1778257177156,29.28,79951.08,0.05,-0.2611,0.00014,25.99979]
[1778257182834,29.28,79949.51,0.05,-0.26131,0.00014,26.00968]
[1778257183531,29.28,79949.51,0.05,-0.26131,0.00014,26.00968]
[1778257184515,29.28,79949.64,0.05,-0.26128,0.00014,26.00866]
[1778257184591,29.28,79949.64,0.05,-0.26128,0.00014,26.00866]
[1778257189883,29.28,79952.84,0.05,-0.26082,0.00014,25.98612]
[1778257194918,29.27,79954.07,0.05,-0.26064,0.00014,25.9771]
[1778257199954,29.27,79955.6,0.05,-0.26042,0.00014,25.96608]
[1778257200200,29.27,79955.6,0.05,-0.26042,0.00014,25.96608]
[1778257200928,29.27,79955.6,0.05,-0.26042,0.00014,25.96608]
[1778257200975,29.27,79955.6,0.05,-0.26042,0.00014,25.96608]
[1778257201023,29.27,79955.6,0.05,-0.26042,0.00014,25.96608]
[1778257201026,29.27,79955.6,0.05,-0.26042,0.00014,25.96608]
[1778257201028,29.27,79953.52,0.05,-0.2607,0.00014,25.98009]
[1778257201446,29.27,79953.52,0.05,-0.2607,0.00014,25.98009]
[1778257201806,29.27,79953.52,0.05,-0.2607,0.00014,25.98009]
[1778257201969,29.27,79953.52,0.05,-0.2607,0.00014,25.98]
[1778257202976,29.27,79967.85,0.05,-0.25871,0.00014,25.88227]
[1778257204599,29.27,79968.58,0.05,-0.25861,0.00014,25.87724]
[1778257206377,29.27,79965.76,0.05,-0.259,0.00014,25.89643]
[1778257207512,29.27,79960.82,0.05,-0.25968,0.00014,25.93006]
[1778257207576,29.27,79960.82,0.05,-0.25968,0.00014,25.93006]
[1778257208037,29.27,79960.82,0.05,-0.25968,0.00014,25.93006]
[1778257208019,29.27,79958.07,0.05,-0.26006,0.00014,25.94864]
[1778257209548,29.27,79963.77,0.05,-0.25927,0.00014,25.90964]
[1778257209556,29.27,79963.77,0.05,-0.25927,0.00014,25.90964]
[1778257210029,29.27,79971.32,0.05,-0.25822,0.00014,25.85794]
[1778257213286,29.27,79971.72,0.05,-0.25816,0.00014,25.85498]
[1778257214054,29.27,79971.67,0.05,-0.25817,0.00014,25.85526]
[1778257216073,29.27,79985.07,0.05,-0.25632,0.00014,25.76323]
[1778257216747,29.27,79985.07,0.05,-0.25632,0.00014,25.76323]
[1778257217779,29.27,79985.07,0.05,-0.25632,0.00014,25.76323]
[1778257218018,29.27,79985.07,0.05,-0.25632,0.00014,25.76323]
[1778257218085,29.27,79987.8,0.05,-0.25594,0.00014,25.74434]
[1778257223117,29.27,79983.92,0.05,-0.25647,0.00014,25.77048]
[1778257226858,29.27,79984.93,0.05,-0.25632,0.00014,25.76311]
[1778257226947,29.27,79984.93,0.05,-0.25632,0.00014,25.76311]
[1778257226976,29.27,79984.93,0.05,-0.25632,0.00014,25.76311]
[1778257227032,29.26,79985.19,0.05,-0.25628,0.00014,25.76118]
[1778257227537,29.26,79985.19,0.05,-0.25628,0.00014,25.76118]
[1778257227738,29.26,79985.19,0.05,-0.25628,0.00014,25.76118]
[1778257229036,29.26,79967.77,0.05,-0.25868,0.00014,25.88046]
[1778257229168,29.26,79967.77,0.05,-0.25868,0.00014,25.88046]
[1778257229674,29.26,79967.77,0.05,-0.25868,0.00014,25.88046]
[1778257230360,29.26,79961.97,0.05,-0.25948,0.00014,25.9199]
[1778257230366,29.26,79961.97,0.05,-0.25948,0.00014,25.9199]
[1778257231119,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257231318,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257231545,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257231584,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257232101,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257232105,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257232112,29.26,79961.6,0.05,-0.25951,0.00014,25.9189]
[1778257231599,29.26,79962.19,0.05,-0.25943,0.00014,25.91487]
[1778257232709,29.26,79962.19,0.05,-0.25943,0.00014,25.91487]
[1778257232783,29.26,79962.19,0.05,-0.25942,0.00014,25.91471]
[1778257234145,29.26,79962.19,0.05,-0.25942,0.00014,25.91471]
[1778257234246,29.26,79961.65,0.05,-0.2595,0.00014,25.91831]
[1778257240055,29.26,79960.85,0.05,-0.2596,0.00014,25.92338]
[1778257240312,29.26,79960.85,0.05,-0.2596,0.00014,25.92338]
[1778257240923,29.26,79960.84,0.05,-0.2596,0.00014,25.92328]
[1778257242317,29.26,79960.84,0.05,-0.2596,0.00014,25.92328]
[1778257242361,29.26,79960.84,0.05,-0.2596,0.00014,25.92328]
[1778257242365,29.26,79960.84,0.05,-0.2596,0.00014,25.92328]
[1778257242367,29.26,79960.84,0.05,-0.2596,0.00014,25.92328]
[1778257242675,29.26,79960.84,0.05,-0.2596,0.00014,25.92328]
[1778257242762,29.26,79961.89,0.05,-0.25945,0.00014,25.91595]
[1778257244384,29.26,79961.89,0.05,-0.25945,0.00014,25.91595]
[1778257244515,29.26,79961.89,0.05,-0.25945,0.00014,25.91595]
[1778257244780,29.26,79961.89,0.05,-0.25945,0.00014,25.91595]
[1778257244912,29.26,79961.89,0.05,-0.25945,0.00014,25.91595]
[1778257245013,29.26,79963.52,0.05,-0.25922,0.00014,25.90468]
[1778257250640,29.26,79955.37,0.05,-0.26034,0.00014,25.9598]
[1778257254657,29.26,79953.09,0.05,-0.26066,0.00014,25.97506]
[1778257255001,29.26,79953.09,0.05,-0.26066,0.00014,25.97506]
[1778257260029,29.26,79961.97,0.05,-0.25942,0.00014,25.91438]
[1778257260461,29.26,79961.26,0.05,-0.25952,0.00014,25.9191]
[1778257261063,29.26,79960.99,0.05,-0.25955,0.00014,25.92088]
[1778257262655,29.26,79960.99,0.05,-0.25955,0.00014,25.92088]
[1778257262668,29.26,79960.06,0.05,-0.25968,0.00014,25.92716]
[1778257268178,29.26,79960.07,0.05,-0.25967,0.00014,25.9268]
[1778257268911,29.26,79960.07,0.05,-0.25967,0.00014,25.9268]
[1778257268985,29.26,79960.04,0.05,-0.25967,0.00014,25.92689]
[1778257273371,29.26,79959.49,0.05,-0.25975,0.00014,25.9304]
[1778257273408,29.26,79959.49,0.05,-0.25975,0.00014,25.9304]
[1778257273415,29.26,79959.49,0.05,-0.25975,0.00014,25.9304]
[1778257273442,29.26,79959.49,0.05,-0.25975,0.00014,25.9304]
[1778257273544,29.26,79959.49,0.05,-0.25975,0.00014,25.9304]
[1778257273728,29.26,79955.18,0.05,-0.26034,0.00014,25.95965]
[1778257275123,29.26,79955.18,0.05,-0.26034,0.00014,25.95965]
[1778257275145,29.26,79955.18,0.05,-0.26034,0.00014,25.95965]
[1778257275133,29.26,79943.17,0.05,-0.26201,0.00014,26.04107]
[1778257275751,29.26,79943.17,0.05,-0.26201,0.00014,26.04107]
[1778257275756,29.25,79936.64,0.05,-0.26292,0.00014,26.08515]
[1778257277173,29.25,79936.64,0.05,-0.26292,0.00014,26.08515]
[1778257277414,29.25,79936.64,0.05,-0.26292,0.00014,26.08515]
[1778257277434,29.25,79936.4,0.05,-0.26295,0.00014,26.08667]
[1778257279980,29.25,79936.41,0.05,-0.26295,0.00014,26.08651]
[1778257280073,29.25,79936.41,0.05,-0.26295,0.00014,26.08651]
[1778257281220,29.25,79934.1,0.05,-0.26327,0.00014,26.1019]
[1778257281358,29.25,79934.1,0.05,-0.26327,0.00014,26.1019]
[1778257282064,29.25,79934.1,0.05,-0.26327,0.00014,26.1019]
[1778257282131,29.25,79933.03,0.05,-0.26341,0.00014,26.1089]
[1778257287369,29.25,79938.57,0.05,-0.26263,0.00014,26.07128]
[1778257292603,29.25,79936.26,0.05,-0.26293,0.00014,26.08314]
[1778257297638,29.25,79939.62,0.05,-0.26246,0.00014,26.06022]
[1778257298746,29.25,79939.62,0.05,-0.26246,0.00014,26.06022]
[1778257298757,29.25,79939.62,0.05,-0.26246,0.00014,26.06022]
[1778257298865,29.25,79940.85,0.05,-0.26228,0.00014,26.05184]
[1778257301342,29.25,79946.17,0.05,-0.26154,0.00014,26.01579]
[1778257307173,29.25,79949.6,0.05,-0.26106,0.00014,25.99204]
[1778257316182,29.25,79950.9,0.05,-0.26087,0.00014,25.98281]
[1778257318069,29.25,79951.39,0.05,-0.2608,0.00014,25.97943]
[1778257318073,29.25,79951.39,0.05,-0.2608,0.00014,25.97943]
[1778257318130,29.25,79950.82,0.05,-0.26088,0.00014,25.98328]
[1778257323819,29.25,79951.4,0.05,-0.2608,0.00014,25.97924]
[1778257328856,29.25,79957.34,0.05,-0.25997,0.00014,25.93867]
[1778257331540,29.25,79958.87,0.05,-0.25975,0.00014,25.92819]
[1778257331710,29.25,79958.87,0.05,-0.25975,0.00014,25.92819]
[1778257331828,29.25,79958.87,0.05,-0.25975,0.00014,25.92819]
[1778257331876,29.25,79957.57,0.05,-0.25993,0.00014,25.93703]
[1778257333213,29.25,79957.57,0.05,-0.25993,0.00014,25.93703]
[1778257333890,29.25,79965.4,0.05,-0.25885,0.00014,25.88352]
[1778257335772,29.25,79970.09,0.05,-0.2582,0.00014,25.8514]
[1778257335901,29.25,79970.09,0.05,-0.2582,0.00014,25.8514]
[1778257336042,29.25,79974.19,0.05,-0.25763,0.00014,25.8232]
[1778257340519,29.25,79980.64,0.05,-0.25674,0.00014,25.77861]
[1778257340939,29.25,79986.4,0.05,-0.25594,0.00014,25.73891]
[1778257341473,29.25,79986.4,0.05,-0.25594,0.00014,25.73891]
[1778257341947,29.25,79984.11,0.05,-0.25626,0.00014,25.75469]
[1778257346132,29.25,79983.92,0.05,-0.25628,0.00014,25.75593]
[1778257346425,29.25,79983.18,0.05,-0.25638,0.00014,25.76099]
[1778257346746,29.25,79983.18,0.05,-0.25638,0.00014,25.76099]
[1778257346925,29.25,79983.18,0.05,-0.25638,0.00014,25.76099]
[1778257347026,29.25,79978.1,0.05,-0.25708,0.00014,25.7959]
[1778257353026,29.25,79969.88,0.05,-0.2582,0.00014,25.84884]
[1778257353794,29.25,79969.88,0.05,-0.2582,0.00014,25.84884]
[1778257353925,29.25,79969.88,0.05,-0.2582,0.00014,25.84884]
[1778257359042,29.24,79967.18,0.05,-0.25857,0.00014,25.86719]
[1778257368130,29.24,79968.89,0.05,-0.25833,0.00014,25.8552]
[1778257373164,29.24,79967.51,0.05,-0.25851,0.00014,25.86446]
[1778257374531,29.24,79967.53,0.05,-0.25851,0.00014,25.86428]
[1778257374558,29.24,79967.53,0.05,-0.25851,0.00014,25.86428]
[1778257374567,29.24,79967.53,0.05,-0.25851,0.00014,25.86428]
[1778257380215,29.24,79964.78,0.05,-0.25889,0.00014,25.88277]
[1778257385249,29.24,79964.35,0.05,-0.25894,0.00014,25.88539]
[1778257390983,29.24,79963.79,0.05,-0.25901,0.00014,25.88883]
[1778257396327,29.24,79963.05,0.05,-0.2591,0.00014,25.89352]
[1778257397981,29.24,79963.05,0.05,-0.2591,0.00014,25.89352]
[1778257398170,29.24,79960.21,0.05,-0.25949,0.00014,25.91276]
[1778257399407,29.24,79957.61,0.05,-0.25985,0.00014,25.93041]
[1778257399967,29.24,79957.61,0.05,-0.25985,0.00014,25.93041]
[1778257400065,29.24,79955.45,0.05,-0.26015,0.00014,25.94512]
[1778257401033,29.24,79955.45,0.05,-0.26015,0.00014,25.94512]
[1778257402026,29.24,79955.38,0.05,-0.26016,0.00014,25.94557]
[1778257402802,29.24,79953.44,0.05,-0.26043,0.00014,25.95875]
[1778257402824,29.24,79953.44,0.05,-0.26043,0.00014,25.95875]
[1778257402843,29.24,79953.44,0.05,-0.26043,0.00014,25.95875]
[1778257403596,29.24,79950.49,0.05,-0.26084,0.00014,25.97877]
[1778257403604,29.24,79950.49,0.05,-0.26084,0.00014,25.97877]
[1778257403634,29.24,79948.61,0.05,-0.2611,0.00014,25.99154]
[1778257407277,29.24,79938.41,0.05,-0.26252,0.00014,26.06072]
[1778257410561,29.24,79934.65,0.05,-0.26305,0.00014,26.08603]
[1778257410618,29.24,79934.65,0.05,-0.26305,0.00014,26.08603]
[1778257413610,29.24,79928.53,0.05,-0.26388,0.00014,26.12364]
[1778257416684,29.24,79929.53,0.05,-0.26373,0.00014,26.11666]
[1778257422511,29.24,79931.37,0.05,-0.26348,0.00014,26.10418]
[1778257427546,29.24,79930.84,0.05,-0.26355,0.00014,26.10771]
[1778257428571,29.24,79930.84,0.05,-0.26355,0.00014,26.10771]
[1778257428596,29.24,79930.84,0.05,-0.26355,0.00014,26.10771]
[1778257428657,29.24,79930.68,0.05,-0.26357,0.00014,26.10878]
[1778257431865,29.24,79931.34,0.05,-0.26348,0.00014,26.10432]
[1778257431887,29.24,79931.34,0.05,-0.26348,0.00014,26.10432]
[1778257431899,29.24,79933.92,0.05,-0.26312,0.00014,26.08693]
[1778257437616,29.24,79935.34,0.05,-0.26292,0.00014,26.0775]
[1778257439599,29.24,79935.38,0.05,-0.26292,0.00014,26.07726]
[1778257439610,29.24,79935.38,0.05,-0.26292,0.00014,26.07726]
[1778257440307,29.24,79934.8,0.05,-0.263,0.00014,26.08124]
[1778257440507,29.24,79934.8,0.05,-0.263,0.00014,26.08124]
[1778257440540,29.24,79934.8,0.05,-0.263,0.00014,26.08124]
[1778257440910,29.24,79934.8,0.05,-0.263,0.00014,26.08124]
[1778257440927,29.24,79934.8,0.05,-0.263,0.00014,26.08124]
[1778257441263,29.24,79936.14,0.05,-0.26281,0.00014,26.07222]
[1778257442597,29.24,79936.14,0.05,-0.26281,0.00014,26.07222]
[1778257442698,29.24,79941.78,0.05,-0.26203,0.00014,26.03402]
[1778257444071,29.24,79941.78,0.05,-0.26203,0.00014,26.03402]
[1778257449481,29.24,79945.86,0.05,-0.26144,0.00014,26.00564]
[1778257454737,29.23,79948.35,0.05,-0.26109,0.00014,25.98822]
[1778257459772,29.23,79949.22,0.05,-0.26096,0.00014,25.98183]
[1778257464825,29.23,79948.72,0.05,-0.26102,0.00014,25.98475]
[1778257467322,29.23,79949.11,0.05,-0.26096,0.00014,25.98201]
[1778257467337,29.23,79949.11,0.05,-0.26096,0.00014,25.98201]
[1778257468230,29.23,79949.11,0.05,-0.26096,0.00014,25.98192]
[1778257468240,29.23,79949.11,0.05,-0.26096,0.00014,25.98192]
[1778257468251,29.23,79949.11,0.05,-0.26096,0.00014,25.98192]
[1778257468252,29.23,79954.87,0.05,-0.26015,0.00014,25.94254]
[1778257473806,29.23,79960.33,0.05,-0.25938,0.00014,25.90173]
[1778257473870,29.23,79960.34,0.05,-0.25937,0.00014,25.90164]
[1778257474496,29.23,79960.34,0.05,-0.25937,0.00014,25.90164]
[1778257474980,29.23,79962.17,0.05,-0.25912,0.00014,25.88913]
[1778257476709,29.23,79961.97,0.05,-0.25915,0.00014,25.8905]
[1778257476890,29.23,79960.89,0.05,-0.2593,0.00014,25.89788]
[1778257482076,29.23,79962.47,0.05,-0.25908,0.00014,25.88715]
[1778257484257,29.23,79961.74,0.05,-0.25918,0.00014,25.89217]
[1778257485948,29.23,79966.57,0.05,-0.25851,0.00014,25.85917]
[1778257486168,29.23,79966.57,0.05,-0.25851,0.00014,25.85917]
[1778257486185,29.23,79971.62,0.05,-0.25781,0.00014,25.82448]
[1778257491562,29.23,79970.66,0.05,-0.25793,0.00014,25.83043]
[1778257492101,29.23,79970.15,0.05,-0.258,0.00014,25.83381]
[1778257498040,29.23,79971.03,0.05,-0.25787,0.00014,25.82716]
[1778257503076,29.22,79970.07,0.05,-0.25799,0.00014,25.8332]
[1778257508111,29.22,79970.11,0.05,-0.25798,0.00014,25.83241]
[1778257512795,29.22,79969.25,0.05,-0.25809,0.00014,25.83789]
[1778257512827,29.22,79969.25,0.05,-0.25809,0.00014,25.83789]
[1778257513148,29.22,79969.07,0.05,-0.25811,0.00014,25.83901]
[1778257518306,29.22,79967.18,0.05,-0.25836,0.00014,25.85151]
[1778257518339,29.22,79967.18,0.05,-0.25836,0.00014,25.85151]
[1778257518843,29.22,79967.33,0.05,-0.25834,0.00014,25.85036]
[1778257518865,29.22,79967.33,0.05,-0.25834,0.00014,25.85036]
[1778257521123,29.22,79966.42,0.05,-0.25846,0.00014,25.85635]
[1778257521137,29.22,79966.42,0.05,-0.25846,0.00014,25.85635]
[1778257521224,29.22,79968.6,0.05,-0.25816,0.00014,25.84129]
[1778257521772,29.22,79968.6,0.05,-0.25816,0.00014,25.84129]
[1778257521779,29.22,79968.6,0.05,-0.25816,0.00014,25.84129]
[1778257522210,29.22,79968.6,0.05,-0.25815,0.00014,25.84115]
[1778257524846,29.22,79974.19,0.05,-0.25738,0.00014,25.8025]
[1778257525230,29.22,79979.96,0.05,-0.25658,0.00014,25.76266]
[1778257526347,29.22,79979.96,0.05,-0.25658,0.00014,25.76266]
[1778257526372,29.22,79979.38,0.05,-0.25665,0.00014,25.76654]
[1778257526805,29.22,79979.38,0.05,-0.25665,0.00014,25.76654]
[1778257528347,29.22,79979.38,0.05,-0.25665,0.00014,25.76643]
[1778257528358,29.22,79990.42,0.05,-0.25513,0.00014,25.68995]
[1778257528494,29.22,79990.42,0.05,-0.25513,0.00014,25.68995]
[1778257528511,29.22,79990.42,0.05,-0.25513,0.00014,25.68995]
[1778257528654,29.22,79990.42,0.05,-0.25513,0.00014,25.68995]
[1778257529259,29.21,79990.42,0.05,-0.25512,0.00014,25.68973]
[1778257529627,29.21,79990.42,0.05,-0.25512,0.00014,25.68973]
[1778257529647,29.21,79990.42,0.05,-0.25512,0.00014,25.68973]
[1778257529659,29.21,79990.42,0.05,-0.25512,0.00014,25.68973]
[1778257530267,29.21,80000.97,0.05,-0.25367,0.00014,25.6164]
[1778257530430,29.21,80000.97,0.05,-0.25367,0.00014,25.6164]
[1778257530451,29.21,80000.97,0.05,-0.25367,0.00014,25.6164]
[1778257531319,29.21,80000.97,0.05,-0.25367,0.00014,25.6164]
[1778257531344,29.21,80000.97,0.05,-0.25367,0.00014,25.6164]
[1778257531273,29.21,80005.3,0.05,-0.25306,0.00014,25.58271]
[1778257531641,29.21,80005.3,0.05,-0.25306,0.00014,25.58271]
[1778257531674,29.21,80005.3,0.05,-0.25306,0.00014,25.58271]
[1778257532714,29.21,80004.93,0.05,-0.25311,0.00014,25.58521]
[1778257532853,29.21,80004.93,0.05,-0.25311,0.00014,25.58521]
[1778257533088,29.21,80004.93,0.05,-0.25311,0.00014,25.58521]
[1778257533172,29.21,80004.93,0.05,-0.25311,0.00014,25.58521]
[1778257533299,29.21,80008.25,0.05,-0.25265,0.00014,25.56202]
[1778257534294,29.21,80026.71,0.05,-0.25013,0.00014,25.43266]
[1778257535301,29.21,80038.54,0.05,-0.24852,0.00014,25.34932]
[1778257540336,29.21,80040.02,0.05,-0.24831,0.00014,25.33866]
[1778257543304,29.21,80040.06,0.05,-0.24831,0.00014,25.3383]
[1778257543348,29.21,80040.06,0.05,-0.24831,0.00014,25.3383]
[1778257543400,29.21,80031.64,0.05,-0.24945,0.00014,25.39755]
[1778257543599,29.21,80031.64,0.05,-0.24945,0.00014,25.39755]
[1778257545314,29.21,80031.64,0.05,-0.24945,0.00014,25.39749]
[1778257545404,29.21,80026.02,0.05,-0.25021,0.00014,25.43685]
[1778257550406,29.21,80025.36,0.05,-0.2503,0.00014,25.44126]
[1778257552609,29.21,80024.36,0.05,-0.25043,0.00014,25.4482]
[1778257552783,29.21,80024.36,0.05,-0.25043,0.00014,25.4482]
[1778257552828,29.21,80024.36,0.05,-0.25043,0.00014,25.4482]
[1778257552877,29.21,80024.36,0.05,-0.25043,0.00014,25.4482]
[1778257552888,29.21,80024.36,0.05,-0.25043,0.00014,25.4482]
[1778257553431,29.21,80024.36,0.05,-0.25043,0.00014,25.4482]
[1778257553434,29.21,80024.48,0.05,-0.25041,0.00014,25.44732]
[1778257553697,29.21,80024.48,0.05,-0.25041,0.00014,25.44732]
[1778257553786,29.21,80024.48,0.05,-0.25041,0.00014,25.44732]
[1778257554367,29.21,80024.48,0.05,-0.25041,0.00014,25.44732]
[1778257554384,29.21,80024.48,0.05,-0.25041,0.00014,25.44732]
[1778257554435,29.21,80010.39,0.05,-0.25233,0.00014,25.54582]
[1778257554593,29.21,80010.39,0.05,-0.25233,0.00014,25.54582]
[1778257554651,29.21,80010.39,0.05,-0.25233,0.00014,25.54582]
[1778257555443,29.21,80001.22,0.05,-0.25359,0.00014,25.60974]
[1778257555482,29.21,80001.22,0.05,-0.25359,0.00014,25.60974]
[1778257555515,29.21,80001.22,0.05,-0.25359,0.00014,25.60974]
[1778257555556,29.21,80001.22,0.05,-0.25359,0.00014,25.60974]
[1778257556263,29.21,80001.22,0.05,-0.25359,0.00014,25.60974]
[1778257556449,29.21,79996.18,0.05,-0.25428,0.00014,25.64475]
[1778257558703,29.21,79995.37,0.05,-0.25439,0.00014,25.65036]
[1778257558715,29.21,79995.37,0.05,-0.25439,0.00014,25.65036]
[1778257558804,29.21,79986.46,0.05,-0.25562,0.00014,25.712]
[1778257564505,29.21,79986.76,0.05,-0.25556,0.00014,25.70928]
[1778257569547,29.21,79987.48,0.05,-0.25545,0.00014,25.70364]
[1778257574317,29.21,79983.66,0.05,-0.25597,0.00014,25.72963]
[1778257574387,29.21,79983.66,0.05,-0.25597,0.00014,25.72963]
[1778257579367,29.2,79980.71,0.05,-0.25636,0.00014,25.74909]
[1778257579428,29.2,79980.71,0.05,-0.25636,0.00014,25.74909]
[1778257580320,29.2,79980.82,0.05,-0.25634,0.00014,25.74794]
[1778257580395,29.2,79980.82,0.05,-0.25634,0.00014,25.74794]
[1778257581734,29.2,79981.33,0.05,-0.25626,0.00014,25.74423]
[1778257581854,29.2,79981.33,0.05,-0.25626,0.00014,25.74423]
[1778257581882,29.2,79981.33,0.05,-0.25626,0.00014,25.74423]
[1778257582257,29.2,79981.33,0.05,-0.25626,0.00014,25.74423]
[1778257582409,29.2,79986.34,0.05,-0.25557,0.00014,25.70929]
[1778257584186,29.2,79990.85,0.05,-0.25495,0.00014,25.67808]
[1778257584287,29.2,79990.85,0.05,-0.25495,0.00014,25.67808]
[1778257586249,29.2,79994.95,0.05,-0.25438,0.00014,25.6494]
[1778257591672,29.2,79994.92,0.05,-0.25435,0.00014,25.64564]
[1778257597114,29.2,79997.7,0.05,-0.25396,0.00014,25.62594]
[1778257597185,29.2,79997.7,0.05,-0.25396,0.00014,25.62594]
[1778257597190,29.2,79997.7,0.05,-0.25396,0.00014,25.62594]
[1778257597912,29.2,79998.14,0.05,-0.2539,0.00014,25.62282]
[1778257597989,29.2,79998.14,0.05,-0.2539,0.00014,25.62282]
[1778257598565,29.2,79999.59,0.05,-0.2537,0.00014,25.61274]
[1778257603773,29.2,80001.66,0.05,-0.25342,0.00014,25.59817]
[1778257605409,29.2,80000.82,0.05,-0.25353,0.00014,25.604]
[1778257605480,29.2,80000.82,0.05,-0.25353,0.00014,25.604]
[1778257605459,29.2,80006.01,0.05,-0.25282,0.00014,25.56784]
[1778257606727,29.2,80010.74,0.05,-0.25217,0.00014,25.53468]
[1778257606810,29.2,80012.57,0.05,-0.25192,0.00014,25.5219]
[1778257610818,29.2,80012.18,0.05,-0.25196,0.00014,25.52418]
[1778257616511,29.19,80012.77,0.05,-0.25188,0.00014,25.51973]
[1778257616947,29.19,80012.5,0.05,-0.25191,0.00014,25.52154]
[1778257617125,29.19,80012.5,0.05,-0.25191,0.00014,25.52154]
[1778257617151,29.19,80009.75,0.05,-0.25229,0.00014,25.54062]
[1778257618601,29.19,80009.75,0.05,-0.25229,0.00014,25.54062]
[1778257619289,29.19,80009.75,0.05,-0.25229,0.00014,25.54062]
[1778257627957,29.19,80005.62,0.05,-0.25284,0.00014,25.5691]
[1778257629812,29.19,80008.45,0.05,-0.25246,0.00014,25.54935]
[1778257630022,29.19,80008.45,0.05,-0.25246,0.00014,25.54935]
[1778257630454,29.19,80008.45,0.05,-0.25246,0.00014,25.54935]
[1778257630457,29.19,80008.45,0.05,-0.25246,0.00014,25.54935]
[1778257630509,29.19,80001.5,0.05,-0.25341,0.00014,25.59778]
[1778257630881,29.19,80001.5,0.05,-0.25341,0.00014,25.59778]
[1778257631076,29.19,80001.5,0.05,-0.25341,0.00014,25.59778]
[1778257631295,29.19,80001.5,0.05,-0.25341,0.00014,25.59778]
[1778257631314,29.19,80001.5,0.05,-0.25341,0.00014,25.59778]
[1778257631322,29.19,79987.94,0.05,-0.25527,0.00014,25.69186]
[1778257632210,29.19,79987.94,0.05,-0.25527,0.00014,25.69186]
[1778257633274,29.19,79987.2,0.05,-0.25537,0.00014,25.69686]
[1778257633282,29.19,79987.2,0.05,-0.25537,0.00014,25.69686]
[1778257633317,29.19,79987.2,0.05,-0.25537,0.00014,25.69686]
[1778257633387,29.19,79987.2,0.05,-0.25537,0.00014,25.69686]
[1778257633418,29.19,79987.32,0.05,-0.25535,0.00014,25.6959]
[1778257635391,29.19,79984.22,0.05,-0.25578,0.00014,25.7172]
[1778257635401,29.19,79984.22,0.05,-0.25578,0.00014,25.7172]
[1778257637430,29.19,79983.46,0.05,-0.25588,0.00014,25.72236]
[1778257637437,29.19,79983.93,0.05,-0.25581,0.00014,25.71907]
[1778257643062,29.19,79984.57,0.05,-0.25572,0.00014,25.71432]
[1778257648097,29.19,79984.33,0.05,-0.25574,0.00014,25.71554]
[1778257648812,29.19,79984.33,0.05,-0.25574,0.00014,25.71554]
[1778257649105,29.19,79984.41,0.05,-0.25573,0.00014,25.71481]
[1778257650483,29.19,79984.41,0.05,-0.25573,0.00014,25.71481]
[1778257650545,29.19,79983.17,0.05,-0.2559,0.00014,25.72318]
[1778257656153,29.19,79979.94,0.05,-0.25631,0.00014,25.74162]
[1778257661188,29.19,79979.37,0.05,-0.25639,0.00014,25.74524]
[1778257665658,29.18,79979.41,0.05,-0.25637,0.00014,25.74443]
[1778257666055,29.18,79979.41,0.05,-0.25637,0.00014,25.74443]
[1778257666548,29.18,79977.36,0.05,-0.25665,0.00014,25.75843]
[1778257670112,29.18,79977.85,0.05,-0.25658,0.00014,25.75458]
[1778257670251,29.18,79978.49,0.05,-0.25648,0.00014,25.75001]
[1778257675288,29.18,79979.56,0.05,-0.25632,0.00014,25.74183]
[1778257680398,29.18,79979.62,0.05,-0.2563,0.00014,25.74075]
[1778257686364,29.18,79980.21,0.05,-0.2562,0.00014,25.73545]
[1778257691277,29.17,79978.97,0.05,-0.25635,0.00014,25.74337]
[1778257691404,29.17,79978.97,0.05,-0.25635,0.00014,25.74337]
[1778257691491,29.17,79977.63,0.05,-0.25654,0.00014,25.75245]
[1778257691873,29.17,79977.63,0.05,-0.25654,0.00014,25.75245]
[1778257691913,29.17,79977.63,0.05,-0.25654,0.00014,25.75245]
[1778257696410,29.17,79973.5,0.05,-0.25709,0.00014,25.78019]
[1778257696511,29.17,79970.43,0.05,-0.25751,0.00014,25.80111]
[1778257698314,29.17,79965.39,0.05,-0.25821,0.00014,25.83576]
[1778257698357,29.17,79965.39,0.05,-0.25821,0.00014,25.83576]
[1778257698858,29.17,79965.39,0.05,-0.2582,0.00014,25.83541]
[1778257698901,29.17,79965.39,0.05,-0.2582,0.00014,25.83541]
[1778257699638,29.17,79963.62,0.05,-0.25845,0.00014,25.84738]
[1778257700906,29.17,79964.94,0.05,-0.25826,0.00014,25.83812]
[1778257703752,29.17,79969.06,0.05,-0.25768,0.00014,25.8093]
[1778257704493,29.17,79969.58,0.05,-0.2576,0.00014,25.80557]
[1778257705522,29.17,79969.58,0.05,-0.2576,0.00014,25.80557]
[1778257706507,29.17,79970.01,0.05,-0.25754,0.00014,25.80229]
[1778257711542,29.16,79970.3,0.05,-0.25746,0.00014,25.79604]
[1778257716577,29.16,79972.12,0.05,-0.2572,0.00014,25.7827]
[1778257721612,29.16,79972.61,0.05,-0.25711,0.00014,25.77857]
[1778257726647,29.16,79974.59,0.05,-0.25683,0.00014,25.76416]
[1778257731683,29.15,79976.83,0.05,-0.2565,0.00014,25.74799]
[1778257736717,29.15,79970.28,0.05,-0.25739,0.00014,25.7924]
[1778257741752,29.15,79971.72,0.05,-0.25718,0.00014,25.78168]
[1778257746787,29.15,79973.59,0.05,-0.25691,0.00014,25.76807]
[1778257751606,29.15,79974.68,0.05,-0.25674,0.00014,25.75992]
[1778257751664,29.15,79976.09,0.05,-0.25655,0.00014,25.75002]
[1778257752330,29.15,79976.09,0.05,-0.25655,0.00014,25.75002]
[1778257752460,29.15,79976.09,0.05,-0.25655,0.00014,25.75002]
[1778257752482,29.15,79976.09,0.05,-0.25655,0.00014,25.75002]
[1778257752570,29.15,79977.59,0.05,-0.25634,0.00014,25.73949]
[1778257754114,29.15,79977.59,0.05,-0.25634,0.00014,25.73949]
[1778257754297,29.15,79977.59,0.05,-0.25634,0.00014,25.73949]
[1778257754330,29.15,79977.07,0.05,-0.2564,0.00014,25.74293]
[1778257759878,29.14,79975.89,0.05,-0.25655,0.00014,25.75041]
[1778257761861,29.14,79974.19,0.05,-0.25679,0.00014,25.76194]
[1778257761902,29.14,79974.19,0.05,-0.25679,0.00014,25.76194]
[1778257761914,29.14,79974.19,0.05,-0.25679,0.00014,25.76194]
[1778257762016,29.14,79974.19,0.05,-0.25679,0.00014,25.76194]
[1778257762292,29.14,79974.19,0.05,-0.25679,0.00014,25.76194]
[1778257762374,29.14,79974.19,0.05,-0.25679,0.00014,25.76194]
[1778257762447,29.14,79974.19,0.05,-0.25678,0.00014,25.76182]
[1778257764345,29.14,79974.19,0.05,-0.25678,0.00014,25.76182]
[1778257764411,29.14,79974.19,0.05,-0.25678,0.00014,25.76182]
[1778257766407,29.14,79971.87,0.05,-0.2571,0.00014,25.7776]
[1778257766521,29.14,79971.87,0.05,-0.2571,0.00014,25.7776]
[1778257768443,29.14,79970.37,0.05,-0.2573,0.00014,25.78767]
[1778257768562,29.14,79970.37,0.05,-0.2573,0.00014,25.78767]
[1778257769271,29.14,79970.72,0.05,-0.25725,0.00014,25.78497]
[1778257769376,29.14,79970.72,0.05,-0.25725,0.00014,25.78497]
[1778257774983,29.14,79960.04,0.05,-0.25869,0.00014,25.85392]
[1778257780730,29.13,79959.27,0.05,-0.25878,0.00014,25.85831]
[1778257782784,29.13,79958.12,0.05,-0.25893,0.00014,25.86549]
[1778257782808,29.13,79958.12,0.05,-0.25893,0.00014,25.86549]
[1778257784831,29.13,79960.17,0.05,-0.25863,0.00014,25.85095]
[1778257784880,29.13,79960.17,0.05,-0.25863,0.00014,25.85095]
[1778257786882,29.13,79961.68,0.05,-0.25841,0.00014,25.84017]
[1778257786931,29.13,79961.68,0.05,-0.25841,0.00014,25.84017]
[1778257788876,29.13,79962.38,0.05,-0.25831,0.00014,25.83516]
[1778257788924,29.13,79962.38,0.05,-0.25831,0.00014,25.83516]
[1778257789019,29.13,79962.38,0.05,-0.25831,0.00014,25.83516]
[1778257789042,29.13,79962.38,0.05,-0.25831,0.00014,25.83516]
[1778257789365,29.13,79960.28,0.05,-0.2586,0.00014,25.84921]
[1778257790984,29.13,79960.14,0.05,-0.25861,0.00014,25.84993]
[1778257791096,29.13,79950.95,0.05,-0.25989,0.00014,25.91293]
[1778257797138,29.13,79951.43,0.05,-0.25982,0.00014,25.9094]
[1778257802174,29.13,79953.27,0.05,-0.25956,0.00014,25.89661]
[1778257807211,29.13,79954.42,0.05,-0.25939,0.00014,25.88838]
[1778257810139,29.13,79954.75,0.05,-0.25935,0.00014,25.88606]
[1778257810219,29.13,79954.75,0.05,-0.25935,0.00014,25.88606]
[1778257810319,29.13,79952.27,0.05,-0.25969,0.00014,25.90294]
[1778257815580,29.12,79947.21,0.05,-0.26039,0.00014,25.93739]
[1778257821048,29.12,79947.43,0.05,-0.26035,0.00014,25.93543]
[1778257821367,29.12,79947.43,0.05,-0.26035,0.00014,25.93543]
[1778257824397,29.12,79945.36,0.05,-0.26064,0.00014,25.94947]
[1778257824886,29.12,79941.52,0.05,-0.26117,0.00014,25.9756]
[1778257824924,29.12,79941.52,0.05,-0.26117,0.00014,25.9756]
[1778257825000,29.12,79941.52,0.05,-0.26117,0.00014,25.9756]
[1778257825122,29.12,79941.52,0.05,-0.26117,0.00014,25.9756]
[1778257825189,29.12,79941.52,0.05,-0.26117,0.00014,25.9756]
[1778257825411,29.12,79931.64,0.05,-0.26256,0.00014,26.04281]
[1778257825802,29.12,79931.64,0.05,-0.26256,0.00014,26.04281]
[1778257825873,29.12,79931.64,0.05,-0.26256,0.00014,26.04281]
[1778257828514,29.12,79920.19,0.05,-0.26417,0.00014,26.12055]
[1778257830100,29.12,79920.2,0.05,-0.26417,0.00014,26.12048]
[1778257830708,29.12,79920.2,0.05,-0.26417,0.00014,26.12048]
[1778257831382,29.12,79918.38,0.05,-0.2644,0.00014,26.12935]
[1778257832390,29.12,79906.47,0.05,-0.26608,0.00014,26.20947]
[1778257833863,29.12,79899.63,0.05,-0.26705,0.00014,26.25531]
[1778257834001,29.12,79899.63,0.05,-0.26705,0.00014,26.25531]
[1778257834164,29.12,79899.63,0.05,-0.26705,0.00014,26.25531]
[1778257834384,29.12,79899.63,0.05,-0.26705,0.00014,26.25531]
[1778257834554,29.12,79882.54,0.05,-0.26947,0.00014,26.36917]
[1778257835965,29.12,79882.47,0.05,-0.26949,0.00014,26.37006]
[1778257835980,29.12,79882.47,0.05,-0.26949,0.00014,26.37006]
[1778257836062,29.12,79882.47,0.05,-0.26949,0.00014,26.37006]
[1778257836360,29.12,79882.47,0.05,-0.26949,0.00014,26.37006]
[1778257836426,29.12,79882.47,0.05,-0.26949,0.00014,26.37006]
[1778257836496,29.12,79882.47,0.05,-0.26949,0.00014,26.37006]
[1778257836581,29.13,79862.58,0.05,-0.27233,0.00014,26.50178]
[1778257839440,29.13,79853.85,0.05,-0.27359,0.00014,26.5598]
[1778257840447,29.13,79853.85,0.05,-0.27359,0.00014,26.5598]
[1778257842260,29.13,79852.47,0.05,-0.2738,0.00014,26.56927]
[1778257842278,29.13,79852.47,0.05,-0.2738,0.00014,26.56927]
[1778257842316,29.13,79852.47,0.05,-0.2738,0.00014,26.56927]
[1778257842549,29.13,79851.51,0.05,-0.27394,0.00014,26.57577]
[1778257844319,29.13,79851.51,0.05,-0.27394,0.00014,26.57598]
[1778257844350,29.13,79851.51,0.05,-0.27394,0.00014,26.57598]
[1778257844539,29.13,79851.51,0.05,-0.27394,0.00014,26.57598]
[1778257844547,29.13,79851.51,0.05,-0.27394,0.00014,26.57598]
[1778257844716,29.13,79853.09,0.05,-0.27372,0.00014,26.56586]
[1778257848212,29.13,79848.28,0.05,-0.27443,0.00014,26.59801]
[1778257848398,29.13,79848.28,0.05,-0.27443,0.00014,26.59801]
[1778257848701,29.13,79846.78,0.05,-0.27464,0.00014,26.60779]
[1778257850429,29.13,79845.86,0.05,-0.27478,0.00014,26.61399]
[1778257850517,29.14,79845.86,0.05,-0.27478,0.00014,26.61418]
[1778257852040,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852154,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852245,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852356,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852427,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852722,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852761,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257852538,29.14,79849.6,0.05,-0.27425,0.00014,26.58997]
[1778257853593,29.14,79862.9,0.05,-0.27235,0.00014,26.50315]
[1778257854522,29.14,79862.9,0.05,-0.27235,0.00014,26.50315]
[1778257854562,29.14,79860.13,0.05,-0.27275,0.00014,26.52151]
[1778257856541,29.14,79860.13,0.05,-0.27276,0.00014,26.52192]
[1778257858196,29.14,79859.87,0.05,-0.2728,0.00014,26.52382]
[1778257860422,29.14,79859.88,0.05,-0.27281,0.00014,26.52414]
[1778257860673,29.14,79859.88,0.05,-0.27281,0.00014,26.52414]
[1778257860715,29.14,79856.98,0.05,-0.27323,0.00014,26.54334]
[1778257862684,29.14,79856.98,0.05,-0.27323,0.00014,26.54352]
[1778257863252,29.14,79852.37,0.05,-0.2739,0.00014,26.57417]
[1778257863609,29.14,79850.66,0.05,-0.27415,0.00014,26.58534]
[1778257864285,29.14,79850.66,0.05,-0.27415,0.00014,26.58534]
[1778257864618,29.14,79851.31,0.05,-0.27406,0.00014,26.58131]
[1778257866925,29.15,79854.26,0.05,-0.27364,0.00014,26.56247]
[1778257866930,29.15,79854.26,0.05,-0.27364,0.00014,26.56247]
[1778257866932,29.15,79854.26,0.05,-0.27364,0.00014,26.56247]
[1778257866952,29.15,79854.26,0.05,-0.27364,0.00014,26.56247]
[1778257867639,29.15,79854.26,0.05,-0.27365,0.00014,26.56268]
[1778257868831,29.15,79856.47,0.05,-0.27334,0.00014,26.54845]
[1778257868889,29.15,79856.47,0.05,-0.27334,0.00014,26.54845]
[1778257869508,29.15,79856.47,0.05,-0.27334,0.00014,26.54845]
[1778257869566,29.15,79856.47,0.05,-0.27334,0.00014,26.54845]
[1778257869758,29.15,79872.1,0.05,-0.27111,0.00014,26.44599]
[1778257870277,29.15,79872.1,0.05,-0.27111,0.00014,26.44599]
[1778257870286,29.15,79872.1,0.05,-0.27111,0.00014,26.44599]
[1778257870288,29.15,79872.1,0.05,-0.27111,0.00014,26.44599]
[1778257870663,29.15,79872.1,0.05,-0.27111,0.00014,26.44597]
[1778257873106,29.15,79874.0,0.05,-0.27084,0.00014,26.4335]
[1778257873116,29.15,79874.0,0.05,-0.27084,0.00014,26.4335]
[1778257873680,29.15,79874.0,0.05,-0.27084,0.00014,26.43355]
[1778257876834,29.15,79873.92,0.05,-0.27086,0.00014,26.43425]
[1778257876906,29.15,79873.92,0.05,-0.27086,0.00014,26.43425]
[1778257877014,29.15,79873.92,0.05,-0.27086,0.00014,26.43425]
[1778257877184,29.15,79873.92,0.05,-0.27086,0.00014,26.43425]
[1778257877190,29.15,79873.92,0.05,-0.27086,0.00014,26.43425]
[1778257877708,29.15,79872.9,0.05,-0.27101,0.00014,26.44143]
[1778257878511,29.15,79872.9,0.05,-0.27101,0.00014,26.44143]
[1778257878715,29.15,79866.8,0.05,-0.27188,0.00014,26.48162]
[1778257879088,29.15,79866.8,0.05,-0.27188,0.00014,26.48162]
[1778257879309,29.15,79866.8,0.05,-0.27188,0.00014,26.48162]
[1778257879722,29.15,79860.44,0.05,-0.2728,0.00014,26.52374]
[1778257880667,29.15,79860.44,0.05,-0.2728,0.00014,26.52374]
[1778257885538,29.15,79852.2,0.05,-0.274,0.00014,26.57896]
[1778257885555,29.15,79852.2,0.05,-0.274,0.00014,26.57896]
[1778257885770,29.16,79852.98,0.05,-0.27389,0.00014,26.57409]
[1778257888772,29.16,79849.21,0.05,-0.27445,0.00014,26.59921]
[1778257888850,29.16,79846.83,0.05,-0.27479,0.00014,26.61499]
[1778257893132,29.16,79841.54,0.05,-0.27555,0.00014,26.64696]
[1778257893694,29.16,79841.54,0.05,-0.27555,0.00014,26.64696]
[1778257893764,29.16,79841.43,0.05,-0.27557,0.00014,26.64789]
[1778257895501,29.16,79835.63,0.05,-0.27641,0.00014,26.6857]
[1778257895591,29.16,79833.96,0.05,-0.27666,0.00014,26.69668]
[1778257901345,29.16,79828.66,0.05,-0.27743,0.00014,26.73146]
[1778257902886,29.17,79832.58,0.05,-0.27687,0.00014,26.70654]
[1778257903220,29.17,79832.58,0.05,-0.27687,0.00014,26.70654]
[1778257903291,29.17,79836.56,0.05,-0.2763,0.00014,26.68079]
[1778257904419,29.17,79836.56,0.05,-0.2763,0.00014,26.68079]
[1778257909038,29.17,79844.8,0.05,-0.27514,0.00014,26.62843]
[1778257909140,29.17,79846.62,0.05,-0.27488,0.00014,26.61659]
[1778257910623,29.17,79846.62,0.05,-0.27488,0.00014,26.61659]
[1778257910820,29.17,79846.62,0.05,-0.27488,0.00014,26.61659]
[1778257912324,29.17,79846.84,0.05,-0.27486,0.00014,26.61545]
[1778257912335,29.17,79846.84,0.05,-0.27486,0.00014,26.61545]
[1778257912665,29.17,79835.36,0.05,-0.27651,0.00014,26.69032]
[1778257913175,29.17,79835.36,0.05,-0.27651,0.00014,26.69032]
[1778257913724,29.17,79835.36,0.05,-0.27651,0.00014,26.69032]
[1778257913734,29.17,79834.26,0.05,-0.27667,0.00014,26.6976]
[1778257915113,29.17,79834.26,0.05,-0.27667,0.00014,26.6976]
[1778257921831,29.18,79834.8,0.05,-0.27662,0.00014,26.69507]
[1778257921901,29.18,79834.76,0.05,-0.27662,0.00014,26.69549]
[1778257926050,29.18,79846.37,0.05,-0.27497,0.00014,26.62101]
[1778257927485,29.18,79847.67,0.05,-0.27479,0.00014,26.6127]
[1778257927572,29.18,79848.96,0.05,-0.27461,0.00014,26.60446]
[1778257928048,29.18,79848.96,0.05,-0.27461,0.00014,26.60446]
[1778257929532,29.18,79845.19,0.05,-0.27515,0.00014,26.62915]
[1778257929572,29.18,79842.18,0.05,-0.27559,0.00014,26.64893]
[1778257931371,29.18,79842.18,0.05,-0.27559,0.00014,26.64893]
[1778257937094,29.19,79841.2,0.05,-0.27576,0.00014,26.65654]
[1778257937195,29.19,79840.49,0.05,-0.27586,0.00014,26.66134]
[1778257942876,29.19,79840.77,0.05,-0.27585,0.00014,26.66068]
[1778257946132,29.19,79841.12,0.05,-0.27581,0.00014,26.65881]
[1778257947968,29.19,79840.01,0.05,-0.27597,0.00014,26.6664]
[1778257948215,29.19,79837.41,0.05,-0.27635,0.00014,26.68342]
[1778257951171,29.19,79836.74,0.05,-0.27645,0.00014,26.68809]
[1778257953800,29.19,79833.54,0.05,-0.2769,0.00014,26.70569]
[1778257953841,29.19,79833.54,0.05,-0.2769,0.00014,26.70569]
[1778257953898,29.19,79833.54,0.05,-0.2769,0.00014,26.70569]
[1778257954259,29.2,79833.03,0.05,-0.27698,0.00014,26.70926]
[1778257955366,29.2,79833.03,0.05,-0.27698,0.00014,26.70926]
[1778257955830,29.2,79833.03,0.05,-0.27698,0.00014,26.70926]
[1778257955861,29.2,79833.03,0.05,-0.27698,0.00014,26.70926]
[1778257955881,29.2,79833.03,0.05,-0.27698,0.00014,26.70926]
[1778257955845,29.2,79828.97,0.05,-0.27757,0.00014,26.73571]
[1778257956860,29.2,79821.35,0.05,-0.27867,0.00014,26.78489]
[1778257960147,29.2,79816.28,0.05,-0.27941,0.00014,26.81763]
[1778257960207,29.2,79816.28,0.05,-0.27941,0.00014,26.81763]
[1778257960233,29.2,79816.28,0.05,-0.27941,0.00014,26.81763]
[1778257963099,29.2,79807.06,0.05,-0.28075,0.00014,26.87678]
[1778257963324,29.2,79804.85,0.05,-0.28107,0.00014,26.89089]
[1778257966466,29.2,79804.3,0.05,-0.28115,0.00014,26.89448]
[1778257966484,29.2,79804.3,0.05,-0.28115,0.00014,26.89448]
[1778257966565,29.2,79804.3,0.05,-0.28115,0.00014,26.89448]
[1778257966791,29.2,79804.49,0.05,-0.28113,0.00014,26.89336]
[1778257966985,29.2,79804.49,0.05,-0.28113,0.00014,26.89336]
[1778257967003,29.2,79804.49,0.05,-0.28113,0.00014,26.89336]
[1778257967376,29.2,79804.49,0.05,-0.28113,0.00014,26.89336]
[1778257967497,29.2,79804.49,0.05,-0.28113,0.00014,26.89336]
[1778257967597,29.2,79814.8,0.05,-0.27964,0.00014,26.82764]
[1778257968846,29.2,79814.8,0.05,-0.27964,0.00014,26.82764]
[1778257968829,29.2,79826.18,0.05,-0.278,0.00014,26.75477]
[1778257969021,29.2,79826.18,0.05,-0.278,0.00014,26.75477]
[1778257969815,29.2,79826.81,0.05,-0.27791,0.00014,26.75082]
[1778257972543,29.2,79827.53,0.05,-0.27781,0.00014,26.74629]
[1778257972845,29.2,79825.57,0.05,-0.27809,0.00014,26.7591]
[1778257974426,29.2,79825.57,0.05,-0.27809,0.00014,26.7591]
[1778257974907,29.2,79826.39,0.05,-0.27798,0.00014,26.75402]
[1778257980000,29.2,79834.85,0.05,-0.27677,0.00014,26.70003]
[1778257986483,29.21,79838.43,0.05,-0.27628,0.00014,26.67803]
[1778257991518,29.21,79841.31,0.05,-0.27589,0.00014,26.6603]
[1778257993388,29.21,79841.97,0.05,-0.2758,0.00014,26.65621]
[1778257993858,29.21,79842.71,0.05,-0.2757,0.00014,26.65178]
[1778257994973,29.21,79843.02,0.05,-0.27566,0.00014,26.64986]
[1778257996316,29.21,79843.02,0.05,-0.27566,0.00014,26.64986]
[1778257996555,29.21,79837.87,0.05,-0.2764,0.00014,26.68327]
[1778257997775,29.21,79837.87,0.05,-0.2764,0.00014,26.68327]
[1778257997806,29.21,79837.87,0.05,-0.2764,0.00014,26.68327]
[1778257997852,29.21,79836.18,0.05,-0.27665,0.00014,26.6945]
[1778258003608,29.22,79836.58,0.05,-0.2766,0.00014,26.69262]
[1778258004556,29.22,79836.58,0.05,-0.2766,0.00014,26.69262]
[1778258005938,29.22,79838.53,0.05,-0.27633,0.00014,26.68014]
[1778258006627,29.22,79843.01,0.05,-0.27569,0.00014,26.65139]
[1778258007261,29.22,79843.01,0.05,-0.27569,0.00014,26.65139]
[1778258007491,29.22,79843.01,0.05,-0.27569,0.00014,26.65139]
[1778258007735,29.22,79843.01,0.05,-0.27569,0.00014,26.65139]
[1778258007755,29.22,79853.85,0.05,-0.27414,0.00014,26.58114]
[1778258011662,29.22,79861.55,0.05,-0.27304,0.00014,26.52805]
[1778258013535,29.22,79861.54,0.05,-0.27304,0.00014,26.52829]
[1778258013537,29.22,79861.54,0.05,-0.27304,0.00014,26.52829]
[1778258013938,29.22,79859.68,0.05,-0.27331,0.00014,26.54062]
[1778258013978,29.22,79859.68,0.05,-0.27331,0.00014,26.54062]
[1778258014686,29.22,79859.68,0.05,-0.27331,0.00014,26.5408]
[1778258015585,29.22,79859.68,0.05,-0.27331,0.00014,26.5408]
[1778258015601,29.22,79859.68,0.05,-0.27331,0.00014,26.5408]
[1778258017605,29.22,79852.63,0.05,-0.27433,0.00014,26.58716]
[1778258017706,29.22,79848.61,0.05,-0.27491,0.00014,26.6135]
[1778258022752,29.23,79845.4,0.05,-0.27538,0.00014,26.63485]
[1778258022758,29.23,79845.4,0.05,-0.27538,0.00014,26.63485]
[1778258022762,29.23,79845.4,0.05,-0.27538,0.00014,26.63485]
[1778258022893,29.23,79842.85,0.05,-0.27575,0.00014,26.65172]
[1778258024124,29.23,79839.55,0.05,-0.27623,0.00014,26.67324]
[1778258027516,29.23,79838.07,0.05,-0.27645,0.00014,26.6832]
[1778258027878,29.23,79838.85,0.05,-0.27634,0.00014,26.6783]
[1778258031313,29.23,79840.64,0.05,-0.27609,0.00014,26.66716]
[1778258031442,29.23,79840.64,0.05,-0.27609,0.00014,26.66716]
[1778258031453,29.23,79840.64,0.05,-0.27609,0.00014,26.66716]
[1778258031804,29.23,79840.14,0.05,-0.27617,0.00014,26.67054]
[1778258035006,29.23,79843.47,0.05,-0.2757,0.00014,26.6495]
[1778258035161,29.23,79843.47,0.05,-0.2757,0.00014,26.6495]
[1778258035831,29.23,79843.0,0.05,-0.27578,0.00014,26.6529]
[1778258036842,29.23,79824.84,0.05,-0.27838,0.00014,26.76989]
[1778258038074,29.23,79825.13,0.05,-0.27834,0.00014,26.76814]
[1778258038853,29.23,79825.13,0.05,-0.27835,0.00014,26.76821]
[1778258040663,29.23,79824.54,0.05,-0.27843,0.00014,26.77206]
[1778258040975,29.23,79824.7,0.05,-0.27841,0.00014,26.7711]
[1778258042424,29.23,79824.7,0.05,-0.27841,0.00014,26.77117]
[1778258042881,29.23,79827.62,0.05,-0.27799,0.00014,26.75251]
[1778258044512,29.24,79830.92,0.05,-0.27752,0.00014,26.7314]
[1778258046152,29.24,79833.74,0.05,-0.27712,0.00014,26.7135]
[1778258046168,29.24,79833.74,0.05,-0.27712,0.00014,26.7135]
[1778258046700,29.24,79833.74,0.05,-0.27712,0.00014,26.7135]
[1778258046914,29.24,79834.26,0.05,-0.27705,0.00014,26.71029]
[1778258047414,29.24,79834.26,0.05,-0.27705,0.00014,26.71029]
[1778258047923,29.24,79840.19,0.05,-0.2762,0.00014,26.67218]
[1778258052960,29.24,79840.1,0.05,-0.27624,0.00014,26.67377]
[1778258057991,29.24,79845.38,0.05,-0.2755,0.00014,26.6406]
[1778258060213,29.24,79845.26,0.05,-0.27553,0.00014,26.64181]
[1778258060296,29.24,79845.26,0.05,-0.27553,0.00014,26.64181]
[1778258066082,29.25,79837.65,0.05,-0.27664,0.00014,26.69194]
[1778258072556,29.25,79840.66,0.05,-0.27621,0.00014,26.67011]
[1778258073345,29.25,79840.46,0.05,-0.27624,0.00014,26.67157]
[1778258073801,29.25,79840.43,0.05,-0.27625,0.00014,26.67211]
[1778258079200,29.25,79841.01,0.05,-0.27618,0.00014,26.66901]
[1778258082137,29.26,79842.42,0.05,-0.27599,0.00014,26.66058]
[1778258082263,29.26,79838.71,0.05,-0.27653,0.00014,26.68453]
[1778258088394,29.26,79843.2,0.05,-0.2759,0.00014,26.6564]
[1778258093412,29.26,79842.94,0.05,-0.27596,0.00014,26.65896]
[1778258094475,29.26,79842.54,0.05,-0.27602,0.00014,26.6619]
[1778258094494,29.26,79842.01,0.05,-0.2761,0.00014,26.66532]
[1778258100286,29.27,79842.3,0.05,-0.27608,0.00014,26.66447]
[1778258103698,29.27,79841.6,0.05,-0.27618,0.00014,26.66933]
[1778258109349,29.27,79835.72,0.05,-0.27705,0.00014,26.70817]
[1778258114574,29.27,79835.23,0.05,-0.27713,0.00014,26.71172]
[1778258115055,29.27,79835.23,0.05,-0.27713,0.00014,26.71172]
[1778258119406,29.27,79837.17,0.05,-0.27686,0.00014,26.69974]
[1778258121527,29.28,79836.1,0.05,-0.27702,0.00014,26.70681]
[1778258121537,29.28,79836.1,0.05,-0.27702,0.00014,26.70681]
[1778258122013,29.28,79836.1,0.05,-0.27702,0.00014,26.70681]
[1778258121639,29.28,79826.12,0.05,-0.27845,0.00014,26.77093]
[1778258122439,29.28,79826.12,0.05,-0.27845,0.00014,26.77096]
[1778258124724,29.28,79823.48,0.05,-0.27883,0.00014,26.78788]
[1778258124774,29.28,79823.04,0.05,-0.2789,0.00014,26.79069]
[1778258125689,29.28,79823.04,0.05,-0.2789,0.00014,26.79069]
[1778258125790,29.28,79821.94,0.05,-0.27905,0.00014,26.79772]
[1778258131634,29.28,79822.37,0.05,-0.27899,0.00014,26.79491]
[1778258137546,29.28,79822.05,0.05,-0.27902,0.00014,26.79347]
[1778258142581,29.28,79824.86,0.05,-0.27861,0.00014,26.77556]
[1778258147616,29.28,79822.86,0.05,-0.2789,0.00014,26.78843]
[1778258152651,29.28,79821.12,0.05,-0.27915,0.00014,26.79959]
[1778258157688,29.28,79819.4,0.05,-0.2794,0.00014,26.81062]
[1778258162721,29.28,79817.39,0.05,-0.27969,0.00014,26.82352]
[1778258163279,29.28,79817.39,0.05,-0.27969,0.00014,26.82352]
[1778258164093,29.28,79816.83,0.05,-0.27978,0.00014,26.82712]
[1778258166919,29.28,79816.1,0.05,-0.27988,0.00014,26.83181]
[1778258166928,29.28,79816.1,0.05,-0.27988,0.00014,26.83181]
[1778258166932,29.28,79816.1,0.05,-0.27988,0.00014,26.83181]
[1778258166961,29.28,79816.1,0.05,-0.27988,0.00014,26.83181]
[1778258166968,29.28,79816.1,0.05,-0.27988,0.00014,26.83181]
[1778258166977,29.28,79816.1,0.05,-0.27988,0.00014,26.83181]
[1778258167067,29.28,79816.0,0.05,-0.2799,0.00014,26.83247]
[1778258169014,29.28,79816.0,0.05,-0.2799,0.00014,26.83247]
[1778258169095,29.28,79818.23,0.05,-0.27958,0.00014,26.8183]
[1778258172239,29.28,79814.14,0.05,-0.28017,0.00014,26.84445]
[1778258172281,29.28,79814.14,0.05,-0.28017,0.00014,26.84445]
[1778258173124,29.28,79814.14,0.05,-0.28017,0.00014,26.84445]
[1778258173798,29.28,79812.81,0.05,-0.28036,0.00014,26.85292]
[1778258178968,29.28,79812.49,0.05,-0.28041,0.00014,26.85499]
[1778258179162,29.28,79811.96,0.05,-0.28048,0.00014,26.85837]
[1778258179992,29.28,79811.96,0.05,-0.28048,0.00014,26.85837]
[1778258180132,29.28,79811.96,0.05,-0.28048,0.00014,26.85837]
[1778258180134,29.28,79821.85,0.05,-0.27906,0.00014,26.79538]
[1778258180157,29.28,79821.85,0.05,-0.27906,0.00014,26.79538]
[1778258180283,29.28,79821.85,0.05,-0.27906,0.00014,26.79538]
[1778258180336,29.28,79821.85,0.05,-0.27906,0.00014,26.79538]
[1778258181058,29.28,79832.82,0.05,-0.27748,0.00014,26.72513]
[1778258181198,29.28,79832.82,0.05,-0.27748,0.00014,26.72513]
[1778258183395,29.28,79835.82,0.05,-0.27706,0.00014,26.70606]
[1778258183868,29.28,79835.89,0.05,-0.27705,0.00014,26.70577]
[1778258187798,29.28,79841.17,0.05,-0.2763,0.00014,26.67223]
[1778258188434,29.28,79843.71,0.05,-0.27594,0.00014,26.65601]
[1778258188903,29.28,79843.71,0.05,-0.27595,0.00014,26.65619]
[1778258194022,29.28,79851.82,0.05,-0.27479,0.00014,26.60113]
[1778258199989,29.29,79854.06,0.05,-0.2745,0.00014,26.58814]
[1778258202116,29.29,79854.31,0.05,-0.27447,0.00014,26.58674]
[1778258202134,29.29,79853.78,0.05,-0.27455,0.00014,26.5904]
[1778258204207,29.29,79853.07,0.05,-0.27466,0.00014,26.59544]
[1778258204326,29.29,79853.07,0.05,-0.27466,0.00014,26.59544]
[1778258205938,29.29,79848.18,0.05,-0.27537,0.00014,26.62753]
[1778258206039,29.29,79846.23,0.05,-0.27564,0.00014,26.64013]
[1778258208183,29.29,79847.74,0.05,-0.27544,0.00014,26.63071]
[1778258209055,29.29,79847.4,0.05,-0.27549,0.00014,26.63308]
[1778258209556,29.29,79847.4,0.05,-0.27549,0.00014,26.63308]
[1778258210037,29.29,79847.4,0.05,-0.27549,0.00014,26.63308]
[1778258210065,29.3,79843.7,0.05,-0.27602,0.00014,26.65715]
[1778258210380,29.3,79843.7,0.05,-0.27602,0.00014,26.65715]
[1778258211072,29.3,79839.65,0.05,-0.2766,0.00014,26.6834]
[1778258214940,29.3,79839.63,0.05,-0.27661,0.00014,26.68384]
[1778258219125,29.3,79829.87,0.05,-0.27802,0.00014,26.74686]
[1778258224161,29.3,79832.18,0.05,-0.27769,0.00014,26.73226]
[1778258225948,29.3,79832.55,0.05,-0.27764,0.00014,26.72994]
[1778258229961,29.3,79837.4,0.05,-0.27695,0.00014,26.69899]
[1778258230184,29.3,79837.4,0.05,-0.27695,0.00014,26.69899]
[1778258230062,29.3,79838.77,0.05,-0.27676,0.00014,26.69034]
[1778258230285,29.3,79842.14,0.05,-0.27627,0.00014,26.66863]
[1778258234294,29.3,79844.12,0.05,-0.276,0.00014,26.65616]
[1778258234930,29.3,79844.4,0.05,-0.27596,0.00014,26.65456]
[1778258235718,29.3,79844.4,0.05,-0.27596,0.00014,26.65456]
[1778258236122,29.3,79844.4,0.05,-0.27596,0.00014,26.65456]
[1778258236147,29.3,79844.4,0.05,-0.27596,0.00014,26.65456]
[1778258236179,29.3,79845.52,0.05,-0.2758,0.00014,26.64744]
[1778258236504,29.3,79845.52,0.05,-0.2758,0.00014,26.64744]
[1778258240018,29.3,79850.3,0.05,-0.27512,0.00014,26.61668]
[1778258242217,29.3,79846.57,0.05,-0.27566,0.00014,26.64094]
[1778258244820,29.3,79846.76,0.05,-0.27563,0.00014,26.63984]
[1778258244850,29.3,79846.76,0.05,-0.27563,0.00014,26.63984]
[1778258245144,29.3,79846.76,0.05,-0.27563,0.00014,26.63984]
[1778258244891,29.3,79846.75,0.05,-0.27564,0.00014,26.63995]
[1778258245210,29.3,79846.75,0.05,-0.27564,0.00014,26.63995]
[1778258247409,29.3,79844.3,0.05,-0.27599,0.00014,26.65581]
[1778258247439,29.3,79844.3,0.05,-0.27599,0.00014,26.65581]
[1778258247469,29.3,79844.3,0.05,-0.27599,0.00014,26.65581]
[1778258247606,29.3,79844.3,0.05,-0.27599,0.00014,26.65581]
[1778258248139,29.3,79844.3,0.05,-0.27599,0.00014,26.65581]
[1778258248913,29.3,79843.18,0.05,-0.27615,0.00014,26.6631]
[1778258248987,29.3,79840.76,0.05,-0.2765,0.00014,26.67882]
[1778258254837,29.31,79835.86,0.05,-0.27719,0.00014,26.70737]
[1778258255772,29.31,79834.66,0.05,-0.27737,0.00014,26.71526]
[1778258256146,29.31,79834.96,0.05,-0.27733,0.00014,26.71348]
[1778258256599,29.31,79834.96,0.05,-0.27733,0.00014,26.71348]
[1778258257099,29.31,79835.44,0.05,-0.27726,0.00014,26.7104]
[1778258257686,29.31,79835.44,0.05,-0.27726,0.00014,26.7104]
[1778258257699,29.31,79836.66,0.05,-0.27708,0.00014,26.70256]
[1778258263589,29.31,79837.94,0.05,-0.27691,0.00014,26.69474]
[1778258263666,29.31,79835.31,0.05,-0.27729,0.00014,26.71172]
[1778258265365,29.31,79834.91,0.05,-0.27735,0.00014,26.71442]
[1778258265465,29.31,79835.08,0.05,-0.27732,0.00014,26.71333]
[1778258270103,29.31,79832.76,0.05,-0.27766,0.00014,26.72836]
[1778258272512,29.31,79832.28,0.05,-0.27773,0.00014,26.73151]
[1778258272539,29.31,79832.28,0.05,-0.27773,0.00014,26.73151]
[1778258273442,29.31,79823.08,0.05,-0.27905,0.00014,26.79035]
[1778258273537,29.31,79823.02,0.05,-0.27906,0.00014,26.7907]
[1778258278277,29.31,79822.57,0.05,-0.27912,0.00014,26.79339]
[1778258278548,29.31,79822.57,0.05,-0.27912,0.00014,26.79334]
[1778258283585,29.31,79824.83,0.05,-0.27879,0.00014,26.77863]
[1778258288621,29.31,79824.78,0.05,-0.27879,0.00014,26.77866]
[1778258289526,29.31,79824.78,0.05,-0.27879,0.00014,26.77866]
[1778258294662,29.31,79823.09,0.05,-0.27902,0.00014,26.789]
[1778258299666,29.3,79823.67,0.05,-0.27893,0.00014,26.78496]
[1778258301347,29.3,79820.87,0.05,-0.27933,0.00014,26.80263]
[1778258301374,29.3,79820.87,0.05,-0.27933,0.00014,26.80263]
[1778258301711,29.3,79820.83,0.05,-0.27933,0.00014,26.80278]
[1778258302658,29.3,79820.83,0.05,-0.27933,0.00014,26.80278]
[1778258302685,29.3,79820.83,0.05,-0.27933,0.00014,26.80278]
[1778258302756,29.3,79821.76,0.05,-0.2792,0.00014,26.79674]
[1778258303407,29.3,79821.76,0.05,-0.2792,0.00014,26.79674]
[1778258303456,29.3,79821.76,0.05,-0.2792,0.00014,26.79674]
[1778258303725,29.3,79821.76,0.05,-0.2792,0.00014,26.79663]
[1778258304315,29.3,79821.76,0.05,-0.2792,0.00014,26.79663]
[1778258304360,29.3,79821.76,0.05,-0.2792,0.00014,26.79663]
[1778258304968,29.3,79821.76,0.05,-0.2792,0.00014,26.79663]
[1778258305016,29.3,79821.76,0.05,-0.2792,0.00014,26.79663]
[1778258305410,29.3,79820.35,0.05,-0.2794,0.00014,26.80559]
[1778258305622,29.3,79820.35,0.05,-0.2794,0.00014,26.80559]
[1778258305720,29.3,79820.35,0.05,-0.2794,0.00014,26.80559]
[1778258306245,29.3,79820.35,0.05,-0.2794,0.00014,26.80559]
[1778258307393,29.3,79813.51,0.05,-0.28038,0.00014,26.84903]
[1778258308182,29.3,79813.51,0.05,-0.28038,0.00014,26.84903]
[1778258308209,29.3,79808.12,0.05,-0.28116,0.00014,26.88314]
[1778258308308,29.3,79808.12,0.05,-0.28116,0.00014,26.88314]
[1778258308313,29.3,79808.12,0.05,-0.28116,0.00014,26.88314]
[1778258308702,29.3,79808.12,0.05,-0.28116,0.00014,26.88314]
[1778258308803,29.3,79807.74,0.05,-0.28121,0.00014,26.88555]
[1778258309758,29.3,79807.74,0.05,-0.28121,0.00014,26.88555]
[1778258309837,29.3,79807.74,0.05,-0.28121,0.00014,26.88555]
[1778258310336,29.3,79808.06,0.05,-0.28116,0.00014,26.88331]
[1778258310776,29.3,79808.06,0.05,-0.28116,0.00014,26.88331]
[1778258313798,29.3,79798.21,0.05,-0.28257,0.00014,26.94197]
[1778258318833,29.3,79793.93,0.05,-0.28318,0.00014,26.96851]
[1778258322049,29.3,79793.93,0.05,-0.28317,0.00014,26.96835]
[1778258322172,29.3,79793.93,0.05,-0.28317,0.00014,26.96835]
[1778258322926,29.3,79791.85,0.05,-0.28347,0.00015,26.98127]
[1778258322967,29.3,79789.81,0.05,-0.28377,0.00015,26.994]
[1778258328863,29.3,79790.88,0.05,-0.2836,0.00015,26.98692]
[1778258330048,29.3,79790.8,0.05,-0.28361,0.00015,26.98733]
[1778258330321,29.3,79789.1,0.05,-0.28386,0.00015,26.99783]
[1778258330821,29.3,79789.1,0.05,-0.28386,0.00015,26.99783]
[1778258330829,29.3,79789.1,0.05,-0.28386,0.00015,26.99783]
[1778258330920,29.3,79789.1,0.05,-0.28386,0.00015,26.99783]
[1778258332557,29.29,79785.83,0.05,-0.28433,0.00015,27.01813]
[1778258332951,29.29,79785.83,0.05,-0.28433,0.00015,27.01813]
[1778258332993,29.29,79783.68,0.05,-0.28464,0.00015,27.03146]
[1778258334884,29.29,79783.68,0.05,-0.28464,0.00015,27.03146]
[1778258334961,29.29,79784.27,0.05,-0.28454,0.00015,27.0275]
[1778258338559,29.29,79785.92,0.05,-0.2843,0.00015,27.0169]
[1778258338978,29.29,79786.95,0.05,-0.28414,0.00015,27.0102]
[1778258341277,29.29,79791.37,0.05,-0.2835,0.00015,26.98235]
[1778258341960,29.29,79791.32,0.05,-0.2835,0.00015,26.98256]
[1778258342098,29.29,79791.32,0.05,-0.2835,0.00015,26.98256]
[1778258342199,29.29,79801.29,0.05,-0.28205,0.00014,26.9195]
[1778258342329,29.29,79801.29,0.05,-0.28205,0.00014,26.9195]
[1778258342402,29.29,79801.29,0.05,-0.28205,0.00014,26.9195]
[1778258343038,29.29,79801.29,0.05,-0.28205,0.00014,26.9195]
[1778258343050,29.29,79801.29,0.05,-0.28205,0.00014,26.9195]
[1778258343127,29.29,79799.29,0.05,-0.28234,0.00014,26.93212]
[1778258348261,29.29,79792.57,0.05,-0.28331,0.00015,26.97424]
[1778258349224,29.29,79790.9,0.05,-0.28355,0.00015,26.98467]
[1778258349255,29.29,79790.9,0.05,-0.28355,0.00015,26.98467]
[1778258349307,29.29,79794.76,0.05,-0.28299,0.00014,26.96034]
[1778258350991,29.29,79794.76,0.05,-0.28299,0.00014,26.96019]
[1778258351003,29.29,79794.76,0.05,-0.28299,0.00014,26.96019]
[1778258351006,29.29,79794.76,0.05,-0.28299,0.00014,26.96019]
[1778258351063,29.29,79796.27,0.05,-0.28277,0.00014,26.95055]
[1778258352189,29.29,79796.27,0.05,-0.28277,0.00014,26.95055]
[1778258352364,29.29,79801.22,0.05,-0.28205,0.00014,26.91922]
[1778258352390,29.29,79801.22,0.05,-0.28205,0.00014,26.91922]
[1778258352462,29.29,79801.22,0.05,-0.28205,0.00014,26.91922]
[1778258354459,29.29,79790.5,0.05,-0.2836,0.00015,26.98664]
[1778258355224,29.29,79790.5,0.05,-0.2836,0.00015,26.98664]
[1778258360245,29.29,79792.01,0.05,-0.28337,0.00015,26.97681]
[1778258362577,29.29,79794.18,0.05,-0.28306,0.00015,26.96302]
[1778258364607,29.28,79796.76,0.05,-0.28268,0.00014,26.9467]
[1778258364773,29.28,79796.76,0.05,-0.28268,0.00014,26.9467]
[1778258364781,29.28,79796.76,0.05,-0.28268,0.00014,26.9467]
[1778258365111,29.28,79796.76,0.05,-0.28268,0.00014,26.9467]
[1778258365583,29.28,79796.66,0.05,-0.28269,0.00014,26.94732]
[1778258366168,29.28,79787.07,0.05,-0.28409,0.00015,27.00756]
[1778258366593,29.28,79787.07,0.05,-0.28409,0.00015,27.00756]
[1778258367299,29.28,79787.07,0.05,-0.28409,0.00015,27.00756]
[1778258367189,29.28,79781.92,0.05,-0.28483,0.00015,27.03972]
[1778258367691,29.28,79781.92,0.05,-0.28483,0.00015,27.03972]
[1778258368191,29.28,79783.34,0.05,-0.28462,0.00015,27.03073]
[1778258368874,29.28,79783.34,0.05,-0.28462,0.00015,27.03073]
[1778258368880,29.28,79783.34,0.05,-0.28462,0.00015,27.03073]
[1778258369201,29.28,79784.22,0.05,-0.28449,0.00015,27.02512]
[1778258370459,29.28,79790.13,0.05,-0.28363,0.00015,26.98797]
[1778258371229,29.28,79790.13,0.05,-0.28363,0.00015,26.98797]
[1778258372696,29.28,79787.92,0.05,-0.28393,0.00015,26.99832]
[1778258373226,29.28,79786.69,0.05,-0.28411,0.00015,27.00596]
[1778258376624,29.28,79786.41,0.05,-0.28414,0.00015,27.00745]
[1778258376842,29.28,79786.41,0.05,-0.28414,0.00015,27.00745]
[1778258377975,29.28,79786.69,0.05,-0.2841,0.00015,27.0056]
[1778258378100,29.28,79786.69,0.05,-0.2841,0.00015,27.0056]
[1778258378261,29.28,79779.73,0.05,-0.28511,0.00015,27.04906]
[1778258378748,29.28,79779.73,0.05,-0.28511,0.00015,27.04906]
[1778258379268,29.28,79773.83,0.05,-0.28597,0.00015,27.08571]
[1778258380021,29.28,79773.83,0.05,-0.28597,0.00015,27.08571]
[1778258380276,29.28,79779.14,0.05,-0.28519,0.00015,27.05244]
[1778258380777,29.28,79779.14,0.05,-0.28519,0.00015,27.05244]
[1778258380840,29.28,79779.14,0.05,-0.28519,0.00015,27.05244]
[1778258383973,29.28,79793.59,0.05,-0.28308,0.00015,26.96154]
[1778258389339,29.28,79796.34,0.05,-0.28268,0.00014,26.94387]
[1778258391805,29.28,79796.47,0.05,-0.28266,0.00014,26.94295]
[1778258391809,29.28,79796.47,0.05,-0.28266,0.00014,26.94295]
[1778258391816,29.28,79796.47,0.05,-0.28266,0.00014,26.94295]
[1778258392360,29.28,79796.5,0.05,-0.28265,0.00014,26.94271]
[1778258397047,29.28,79797.83,0.05,-0.28245,0.00014,26.93414]
[1778258397109,29.28,79796.9,0.05,-0.28259,0.00014,26.93996]
[1778258403233,29.28,79797.51,0.05,-0.2825,0.00014,26.93592]
[1778258408473,29.27,79796.99,0.05,-0.28256,0.00014,26.93882]
[1778258413511,29.27,79797.85,0.05,-0.28243,0.00014,26.93309]
[1778258419182,29.27,79798.85,0.05,-0.28228,0.00014,26.92656]
[1778258421702,29.27,79798.43,0.05,-0.28234,0.00014,26.92913]
[1778258421727,29.27,79798.43,0.05,-0.28234,0.00014,26.92913]
[1778258421814,29.27,79798.18,0.05,-0.28238,0.00014,26.93067]
[1778258423598,29.27,79798.18,0.05,-0.28237,0.00014,26.93055]
[1778258424135,29.27,79798.18,0.05,-0.28237,0.00014,26.93055]
[1778258424185,29.27,79796.59,0.05,-0.2826,0.00014,26.94047]
[1778258424454,29.27,79796.59,0.05,-0.2826,0.00014,26.94047]
[1778258425102,29.27,79796.59,0.05,-0.2826,0.00014,26.94047]
[1778258425193,29.27,79792.88,0.05,-0.28313,0.00015,26.96362]
[1778258425601,29.27,79792.88,0.05,-0.28313,0.00015,26.96362]
[1778258425634,29.27,79792.88,0.05,-0.28313,0.00015,26.96362]
[1778258427205,29.27,79787.22,0.05,-0.28396,0.00015,26.99913]
[1778258427805,29.27,79784.76,0.05,-0.28431,0.00015,27.01446]
[1778258431920,29.27,79785.19,0.05,-0.28424,0.00015,27.01144]
[1778258437332,29.27,79784.77,0.05,-0.28427,0.00015,27.00999]
[1778258439852,29.27,79784.3,0.05,-0.28433,0.00015,27.01271]
[1778258442520,29.26,79782.27,0.05,-0.28462,0.00015,27.02507]
[1778258443329,29.26,79782.27,0.05,-0.28462,0.00015,27.02507]
[1778258445799,29.26,79778.89,0.05,-0.2851,0.00015,27.04561]
[1778258445906,29.26,79778.89,0.05,-0.2851,0.00015,27.04561]
[1778258446527,29.26,79777.6,0.05,-0.28528,0.00015,27.05349]
[1778258447341,29.26,79772.17,0.05,-0.28607,0.00015,27.08717]
[1778258447628,29.26,79772.17,0.05,-0.28607,0.00015,27.08717]
[1778258447754,29.26,79772.17,0.05,-0.28607,0.00015,27.08717]
[1778258453394,29.26,79765.47,0.05,-0.28703,0.00015,27.12791]
[1778258460000,29.26,79763.72,0.05,-0.28727,0.00015,27.13816]
[1778258461065,29.26,79763.45,0.05,-0.28731,0.00015,27.13975]
[1778258461071,29.25,79762.75,0.05,-0.28741,0.00015,27.144]
[1778258461547,29.25,79762.75,0.05,-0.28741,0.00015,27.144]
[1778258461934,29.25,79762.75,0.05,-0.28741,0.00015,27.144]
[1778258462031,29.25,79760.51,0.05,-0.28774,0.00015,27.1578]
[1778258465914,29.25,79759.93,0.05,-0.28781,0.00015,27.16112]
[1778258471262,29.25,79755.51,0.05,-0.28845,0.00015,27.18788]
[1778258473470,29.25,79757.6,0.05,-0.28814,0.00015,27.17461]
[1778258479398,29.25,79761.97,0.05,-0.28749,0.00015,27.14712]
[1778258479979,29.25,79760.5,0.05,-0.2877,0.00015,27.15607]
[1778258480850,29.25,79760.5,0.05,-0.2877,0.00015,27.15607]
[1778258480988,29.25,79759.9,0.05,-0.28778,0.00015,27.15971]
[1778258482074,29.25,79759.9,0.05,-0.28778,0.00015,27.15971]
[1778258482150,29.25,79762.05,0.05,-0.28747,0.00015,27.14625]
[1778258485609,29.25,79760.51,0.05,-0.28769,0.00015,27.15565]
[1778258486022,29.25,79761.82,0.05,-0.28749,0.00015,27.14744]
[1778258491398,29.25,79760.61,0.05,-0.28768,0.00015,27.1552]
[1778258497101,29.25,79757.81,0.05,-0.28809,0.00015,27.1702]
[1778258502330,29.25,79757.8,0.05,-0.28811,0.00015,27.17095]
[1778258502891,29.25,79758.69,0.05,-0.28798,0.00015,27.16559]
[1778258508178,29.26,79756.84,0.05,-0.28827,0.00015,27.1779]
[1778258509531,29.26,79755.64,0.05,-0.28845,0.00015,27.18546]
[1778258510864,29.26,79755.39,0.05,-0.28849,0.00015,27.18715]
[1778258514364,29.26,79755.62,0.05,-0.28847,0.00015,27.18619]
[1778258515189,29.26,79757.08,0.05,-0.28826,0.00015,27.17733]
[1778258515192,29.26,79757.08,0.05,-0.28826,0.00015,27.17733]
[1778258515272,29.26,79759.61,0.05,-0.28789,0.00015,27.16184]
[1778258517567,29.26,79759.12,0.05,-0.28797,0.00015,27.16522]
[1778258519128,29.26,79757.92,0.05,-0.28815,0.00015,27.17282]
[1778258520456,29.26,79755.69,0.05,-0.28848,0.00015,27.18676]
[1778258520957,29.26,79756.79,0.05,-0.28832,0.00015,27.18014]
[1778258521273,29.27,79758.7,0.05,-0.28805,0.00015,27.16852]
[1778258526308,29.27,79764.74,0.05,-0.28719,0.00015,27.13215]
[1778258529277,29.27,79765.01,0.05,-0.28716,0.00015,27.13094]
[1778258529408,29.27,79764.75,0.05,-0.2872,0.00015,27.13279]
[1778258534716,29.27,79770.41,0.05,-0.28637,0.00015,27.09754]
[1778258534929,29.27,79770.41,0.05,-0.28637,0.00015,27.09754]
[1778258535384,29.27,79770.38,0.05,-0.28637,0.00015,27.09764]
[1778258537395,29.27,79781.86,0.05,-0.2847,0.00015,27.02588]
[1778258538637,29.27,79784.03,0.05,-0.28438,0.00015,27.01226]
[1778258542728,29.27,79786.28,0.05,-0.28405,0.00015,26.99807]
[1778258545964,29.27,79790.72,0.05,-0.28341,0.00015,26.97011]
[1778258546458,29.27,79791.36,0.05,-0.28331,0.00015,26.96607]
[1778258548022,29.27,79791.7,0.05,-0.28326,0.00015,26.96392]
[1778258548471,29.27,79793.68,0.05,-0.28297,0.00015,26.95144]
[1778258553506,29.27,79796.49,0.05,-0.28255,0.00015,26.93034]
[1778258558541,29.27,79797.28,0.05,-0.28244,0.00014,26.92539]
[1778258563390,29.27,79798.83,0.05,-0.28221,0.00014,26.91555]
[1778258563472,29.27,79799.44,0.05,-0.28212,0.00014,26.91168]
[1778258563863,29.27,79799.44,0.05,-0.28212,0.00014,26.91168]
[1778258563988,29.27,79799.44,0.05,-0.28212,0.00014,26.91168]
[1778258564088,29.27,79799.44,0.05,-0.28212,0.00014,26.91168]
[1778258564305,29.27,79799.44,0.05,-0.28212,0.00014,26.91168]
[1778258564381,29.27,79799.44,0.05,-0.28212,0.00014,26.91168]
[1778258564466,29.27,79806.13,0.05,-0.28115,0.00014,26.86932]
[1778258564832,29.27,79806.13,0.05,-0.28115,0.00014,26.86932]
[1778258564913,29.27,79808.34,0.05,-0.28083,0.00014,26.8553]
[1778258566510,29.27,79808.34,0.05,-0.28083,0.00014,26.8553]
[1778258567019,29.27,79807.25,0.05,-0.28099,0.00014,26.86221]
[1778258567045,29.27,79807.25,0.05,-0.28099,0.00014,26.86221]
[1778258567297,29.27,79806.49,0.05,-0.2811,0.00014,26.86703]
[1778258568557,29.27,79806.49,0.05,-0.2811,0.00014,26.86703]
[1778258568852,29.27,79806.49,0.05,-0.2811,0.00014,26.86703]
[1778258568996,29.27,79805.99,0.05,-0.28117,0.00014,26.8702]
[1778258574653,29.27,79798.77,0.05,-0.28222,0.00014,26.91616]
[1778258581035,29.27,79801.81,0.05,-0.28179,0.00014,26.89711]
[1778258581719,29.27,79802.32,0.05,-0.28171,0.00014,26.89393]
[1778258582213,29.27,79802.32,0.05,-0.28171,0.00014,26.89393]
[1778258582943,29.27,79805.46,0.05,-0.28126,0.00014,26.87415]
[1778258583006,29.27,79811.02,0.05,-0.28046,0.00014,26.83886]
[1778258588473,29.27,79812.81,0.05,-0.28021,0.00014,26.82802]
[1778258588968,29.27,79812.11,0.05,-0.28031,0.00014,26.8326]
[1778258589326,29.27,79811.95,0.05,-0.28034,0.00014,26.83374]
[1778258594680,29.27,79816.52,0.05,-0.27969,0.00014,26.80492]
[1778258594937,29.27,79816.52,0.05,-0.27969,0.00014,26.80492]
[1778258599942,29.28,79817.57,0.05,-0.27954,0.00014,26.79867]
[1778258601236,29.28,79816.92,0.05,-0.27964,0.00014,26.8029]
[1778258603534,29.28,79816.76,0.05,-0.27967,0.00014,26.8041]
[1778258603553,29.28,79813.15,0.05,-0.28019,0.00014,26.82726]
[1778258606073,29.28,79820.67,0.05,-0.27911,0.00014,26.77952]
[1778258606131,29.28,79820.67,0.05,-0.27911,0.00014,26.77952]
[1778258606142,29.28,79820.67,0.05,-0.27911,0.00014,26.77952]
[1778258606145,29.28,79820.67,0.05,-0.27911,0.00014,26.77952]
[1778258606218,29.28,79826.73,0.05,-0.27824,0.00014,26.74077]
[1778258607109,29.28,79826.73,0.05,-0.27824,0.00014,26.74077]
[1778258607146,29.28,79826.73,0.05,-0.27824,0.00014,26.74077]
[1778258607251,29.28,79826.73,0.05,-0.27824,0.00014,26.74077]
[1778258607325,29.28,79835.73,0.05,-0.27695,0.00014,26.6833]
[1778258609250,29.28,79834.42,0.05,-0.27714,0.00014,26.69173]
[1778258609271,29.28,79834.42,0.05,-0.27714,0.00014,26.69173]
[1778258609498,29.28,79834.42,0.05,-0.27714,0.00014,26.69173]
[1778258609508,29.28,79834.42,0.05,-0.27714,0.00014,26.69173]
[1778258609549,29.28,79831.22,0.05,-0.27761,0.00014,26.7126]
[1778258609969,29.28,79819.93,0.05,-0.27923,0.00014,26.78487]
[1778258611105,29.28,79819.93,0.05,-0.27923,0.00014,26.78487]
[1778258611516,29.28,79819.93,0.05,-0.27923,0.00014,26.78487]
[1778258612492,29.28,79812.73,0.05,-0.28026,0.00014,26.82763]
[1778258612521,29.28,79812.73,0.05,-0.28026,0.00014,26.82763]
[1778258612502,29.28,79806.24,0.05,-0.2812,0.00014,26.86889]
[1778258612656,29.28,79806.24,0.05,-0.2812,0.00014,26.86889]
[1778258612892,29.28,79806.24,0.05,-0.2812,0.00014,26.86889]
[1778258613202,29.28,79806.24,0.05,-0.2812,0.00014,26.86889]
[1778258613210,29.28,79806.24,0.05,-0.2812,0.00014,26.86889]
[1778258613430,29.28,79805.22,0.05,-0.28135,0.00014,26.87537]
[1778258613612,29.28,79805.22,0.05,-0.28135,0.00014,26.87537]
[1778258614575,29.28,79805.01,0.05,-0.28138,0.00014,26.87681]
[1778258614928,29.28,79805.01,0.05,-0.28138,0.00014,26.87681]
[1778258615030,29.28,79805.72,0.05,-0.28128,0.00014,26.87231]
[1778258617825,29.28,79808.73,0.05,-0.28084,0.00014,26.85342]
[1778258617959,29.28,79807.67,0.05,-0.281,0.00014,26.86026]
[1778258623046,29.28,79807.36,0.05,-0.28105,0.00014,26.86269]
[1778258623799,29.28,79806.56,0.05,-0.28117,0.00014,26.86787]
[1778258623806,29.28,79806.56,0.05,-0.28117,0.00014,26.86787]
[1778258624000,29.29,79806.56,0.05,-0.28118,0.00014,26.86799]
[1778258627906,29.29,79806.33,0.05,-0.28121,0.00014,26.86967]
[1778258629244,29.29,79806.07,0.05,-0.28126,0.00014,26.87169]
[1778258629954,29.29,79808.14,0.05,-0.28096,0.00014,26.85857]
[1778258629956,29.29,79808.14,0.05,-0.28096,0.00014,26.85857]
[1778258630049,29.29,79808.4,0.05,-0.28092,0.00014,26.85692]
[1778258635079,29.29,79812.05,0.05,-0.2804,0.00014,26.83397]
[1778258635656,29.29,79812.05,0.05,-0.2804,0.00014,26.83397]
[1778258635666,29.29,79812.05,0.05,-0.2804,0.00014,26.83397]
[1778258635669,29.29,79812.05,0.05,-0.2804,0.00014,26.83397]
[1778258636232,29.29,79815.58,0.05,-0.27989,0.00014,26.81158]
[1778258638134,29.29,79815.71,0.05,-0.27987,0.00014,26.81081]
[1778258638149,29.29,79815.71,0.05,-0.27987,0.00014,26.81081]
[1778258638319,29.29,79816.55,0.05,-0.27976,0.00014,26.80562]
[1778258640195,29.29,79816.55,0.05,-0.27976,0.00014,26.80562]
[1778258640331,29.29,79816.55,0.05,-0.27976,0.00014,26.80562]
[1778258640410,29.29,79812.07,0.05,-0.28041,0.00014,26.83437]
[1778258642245,29.29,79812.07,0.05,-0.28041,0.00014,26.83437]
[1778258642268,29.29,79812.99,0.05,-0.28028,0.00014,26.82876]
[1778258644294,29.29,79812.99,0.05,-0.28028,0.00014,26.82876]
[1778258644365,29.29,79812.99,0.05,-0.28028,0.00014,26.82876]
[1778258644539,29.29,79812.99,0.05,-0.28028,0.00014,26.82876]
[1778258644542,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258644759,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258644922,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258644975,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258644985,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258645200,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258645348,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258645369,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258645411,29.29,79813.77,0.05,-0.28017,0.00014,26.82404]
[1778258645416,29.29,79797.06,0.05,-0.28259,0.00014,26.92996]
[1778258647164,29.29,79783.53,0.05,-0.28456,0.00015,27.01491]
[1778258648414,29.29,79783.53,0.05,-0.28456,0.00015,27.01491]
[1778258648501,29.29,79783.63,0.05,-0.28455,0.00015,27.01442]
[1778258648692,29.29,79783.63,0.05,-0.28455,0.00015,27.01442]
[1778258648702,29.29,79783.63,0.05,-0.28455,0.00015,27.01442]
[1778258649178,29.29,79783.63,0.05,-0.28455,0.00015,27.01442]
[1778258650178,29.29,79783.63,0.05,-0.28455,0.00015,27.01442]
[1778258650210,29.29,79783.63,0.05,-0.28455,0.00015,27.01442]
[1778258650539,29.29,79785.36,0.05,-0.2843,0.00015,27.00397]
[1778258653341,29.29,79786.9,0.05,-0.28408,0.00015,26.99426]
[1778258658510,29.29,79784.79,0.05,-0.28438,0.00015,27.00734]
[1778258662656,29.29,79790.84,0.05,-0.2835,0.00015,26.96911]
[1778258662795,29.29,79790.84,0.05,-0.2835,0.00015,26.96911]
[1778258662821,29.29,79790.84,0.05,-0.2835,0.00015,26.96911]
[1778258663334,29.29,79790.84,0.05,-0.2835,0.00015,26.96911]
[1778258663487,29.29,79797.98,0.05,-0.28246,0.00014,26.9241]
[1778258663878,29.29,79797.98,0.05,-0.28246,0.00014,26.9241]
[1778258663999,29.29,79797.98,0.05,-0.28246,0.00014,26.9241]
[1778258664397,29.29,79795.54,0.05,-0.28281,0.00014,26.93946]
[1778258664826,29.29,79795.54,0.05,-0.28281,0.00014,26.93946]
[1778258666863,29.29,79787.29,0.05,-0.28401,0.00015,26.99127]
[1778258673009,29.29,79792.1,0.05,-0.28329,0.00015,26.95739]
[1778258673547,29.29,79792.1,0.05,-0.28329,0.00015,26.95739]
[1778258673884,29.29,79790.59,0.05,-0.2835,0.00015,26.96683]
[1778258674759,29.29,79787.42,0.05,-0.28396,0.00015,26.98669]
[1778258674784,29.29,79787.42,0.05,-0.28396,0.00015,26.98669]
[1778258675559,29.29,79787.42,0.05,-0.28396,0.00015,26.98669]
[1778258676323,29.29,79787.06,0.05,-0.28401,0.00015,26.98889]
[1778258679828,29.29,79791.92,0.05,-0.2833,0.00015,26.95813]
[1778258680664,29.29,79793.28,0.05,-0.2831,0.00015,26.94953]
[1778258686493,29.29,79799.55,0.05,-0.28219,0.00014,26.90994]
[1778258691400,29.29,79800.56,0.05,-0.28205,0.00014,26.9036]
[1778258691406,29.29,79800.56,0.05,-0.28205,0.00014,26.9036]
[1778258691506,29.29,79800.56,0.05,-0.28205,0.00014,26.9036]
[1778258691526,29.29,79800.56,0.05,-0.28205,0.00014,26.9036]
[1778258691647,29.29,79800.56,0.05,-0.28205,0.00014,26.9036]
[1778258691603,29.29,79800.43,0.05,-0.28207,0.00014,26.90444]
[1778258693450,29.29,79800.43,0.05,-0.28207,0.00014,26.90446]
[1778258693502,29.29,79795.66,0.05,-0.28276,0.00015,26.93455]
[1778258698121,29.29,79791.3,0.05,-0.28339,0.00015,26.96189]
[1778258698941,29.29,79789.13,0.05,-0.2837,0.00015,26.97547]
[1778258699620,29.29,79789.13,0.05,-0.2837,0.00015,26.97547]
[1778258700551,29.29,79787.56,0.05,-0.28393,0.00015,26.9852]
[1778258703503,29.29,79788.88,0.05,-0.28373,0.00015,26.97679]
[1778258703673,29.29,79788.88,0.05,-0.28373,0.00015,26.97679]
[1778258703686,29.29,79788.88,0.05,-0.28373,0.00015,26.97679]
[1778258703708,29.29,79791.78,0.05,-0.28331,0.00015,26.95852]
[1778258704654,29.29,79789.1,0.05,-0.28371,0.00015,26.97571]
[1778258708024,29.29,79790.02,0.05,-0.28357,0.00015,26.96977]
[1778258708610,29.29,79788.74,0.05,-0.28376,0.00015,26.97775]
[1778258713642,29.29,79783.48,0.05,-0.28456,0.00015,27.0124]
[1778258714342,29.29,79783.48,0.05,-0.28456,0.00015,27.0124]
[1778258714648,29.3,79782.99,0.05,-0.28464,0.00015,27.01579]
[1778258715493,29.3,79782.99,0.05,-0.28464,0.00015,27.01579]
[1778258715501,29.3,79782.99,0.05,-0.28464,0.00015,27.01579]
[1778258715654,29.3,79785.32,0.05,-0.2843,0.00015,27.00145]
[1778258716165,29.3,79785.32,0.05,-0.2843,0.00015,27.00145]
[1778258716208,29.3,79785.32,0.05,-0.2843,0.00015,27.00145]
[1778258718050,29.3,79785.98,0.05,-0.28422,0.00015,26.99765]
[1778258718676,29.3,79785.0,0.05,-0.28436,0.00015,27.00411]
[1778258721255,29.3,79785.4,0.05,-0.28432,0.00015,27.00224]
[1778258722968,29.3,79788.54,0.05,-0.28388,0.00015,26.98321]
[1778258726547,29.31,79790.83,0.05,-0.28357,0.00015,26.96986]
[1778258726592,29.31,79790.83,0.05,-0.28357,0.00015,26.96986]
[1778258726597,29.31,79790.83,0.05,-0.28357,0.00015,26.96986]
[1778258726666,29.31,79790.72,0.05,-0.28359,0.00015,26.97089]
[1778258729080,29.31,79802.87,0.05,-0.28184,0.00014,26.89469]
[1778258732963,29.31,79803.43,0.05,-0.28174,0.00014,26.88777]
[1778258733108,29.31,79808.21,0.05,-0.28105,0.00014,26.85753]
[1778258734477,29.31,79808.21,0.05,-0.28105,0.00014,26.85753]
[1778258734494,29.31,79812.64,0.05,-0.28041,0.00014,26.8295]
[1778258736622,29.31,79815.7,0.05,-0.27997,0.00014,26.81006]
[1778258738572,29.31,79811.83,0.05,-0.28053,0.00014,26.83482]
[1778258738612,29.31,79810.9,0.05,-0.28067,0.00014,26.84087]
[1778258742077,29.31,79809.69,0.05,-0.28085,0.00014,26.84868]
[1778258742176,29.31,79809.66,0.05,-0.28085,0.00014,26.84893]
[1778258747590,29.31,79808.82,0.05,-0.28098,0.00014,26.85454]
[1778258747706,29.31,79808.82,0.05,-0.28098,0.00014,26.85454]
[1778258749867,29.31,79809.43,0.05,-0.2809,0.00014,26.8509]
[1778258752898,29.31,79811.98,0.05,-0.28053,0.00014,26.83499]
[1778258752906,29.31,79811.98,0.05,-0.28053,0.00014,26.83499]
[1778258753223,29.31,79811.98,0.05,-0.28053,0.00014,26.83499]
[1778258753246,29.31,79812.49,0.05,-0.28046,0.00014,26.83186]
[1778258758640,29.32,79813.49,0.05,-0.28033,0.00014,26.8262]
[1778258763132,29.32,79810.46,0.05,-0.28078,0.00014,26.84578]
[1778258763163,29.32,79810.46,0.05,-0.28078,0.00014,26.84578]
[1778258763211,29.32,79810.46,0.05,-0.28078,0.00014,26.84578]
[1778258763281,29.32,79810.46,0.05,-0.28078,0.00014,26.84578]
[1778258763487,29.32,79810.46,0.05,-0.28078,0.00014,26.84578]
[1778258763520,29.32,79810.46,0.05,-0.28078,0.00014,26.84578]
[1778258763732,29.32,79808.48,0.05,-0.28107,0.00014,26.85852]
[1778258764674,29.34,79793.34,0.05,-0.28337,0.00014,26.95908]
[1778258765218,29.34,79793.34,0.05,-0.28337,0.00014,26.95908]
[1778258766120,29.34,79784.55,0.05,-0.28465,0.00015,27.01409]
[1778258766313,29.34,79785.21,0.05,-0.28456,0.00015,27.01037]
[1778258767345,29.34,79785.21,0.05,-0.28456,0.00015,27.01037]
[1778258767390,29.34,79786.44,0.05,-0.28439,0.00015,27.00303]
[1778258768859,29.34,79786.06,0.05,-0.28446,0.00015,27.0061]
[1778258769034,29.34,79786.06,0.05,-0.28446,0.00015,27.0061]
[1778258770248,29.34,79786.06,0.05,-0.28446,0.00015,27.0061]
[1778258770590,29.34,79786.38,0.05,-0.28443,0.00015,27.0048]
[1778258772539,29.34,79786.38,0.05,-0.28443,0.00015,27.0048]
[1778258772640,29.35,79785.44,0.05,-0.28458,0.00015,27.01137]
[1778258776442,29.35,79785.84,0.05,-0.28454,0.00015,27.00957]
[1778258776484,29.35,79785.68,0.05,-0.28457,0.00015,27.01126]
[1778258780661,29.35,79785.15,0.05,-0.28467,0.00015,27.01527]
[1778258780749,29.35,79785.15,0.05,-0.28467,0.00015,27.01527]
[1778258787164,29.36,79799.5,0.05,-0.28266,0.00014,26.92867]
[1778258792199,29.37,79798.91,0.05,-0.28278,0.00014,26.93127]
[1778258794776,29.38,79797.92,0.05,-0.28294,0.00014,26.9384]
[1778258795484,29.38,79777.22,0.05,-0.28596,0.00015,27.06838]
[1778258796577,29.38,79777.22,0.05,-0.28596,0.00015,27.06838]
[1778258796603,29.38,79777.22,0.05,-0.28596,0.00015,27.06838]
[1778258797388,29.38,79778.41,0.05,-0.28579,0.00015,27.06131]
[1778258798907,29.38,79783.92,0.05,-0.285,0.00015,27.02738]
[1778258799601,29.38,79783.92,0.05,-0.285,0.00015,27.02738]
[1778258799981,29.38,79782.79,0.05,-0.28518,0.00015,27.03513]
[1778258800255,29.38,79782.79,0.05,-0.28518,0.00015,27.03513]
[1778258802118,29.39,79781.75,0.05,-0.28535,0.00015,27.04229]
[1778258806562,29.39,79786.75,0.05,-0.28464,0.00015,27.01224]
[1778258811876,29.41,79778.17,0.05,-0.28601,0.00015,27.07096]
[1778258818380,29.42,79780.99,0.05,-0.28565,0.00015,27.05557]
[1778258822179,29.42,79781.64,0.05,-0.28557,0.00015,27.05243]
[1778258822224,29.42,79781.64,0.05,-0.28557,0.00015,27.05243]
[1778258822232,29.42,79781.64,0.05,-0.28557,0.00015,27.05243]
[1778258822578,29.42,79781.64,0.05,-0.28557,0.00015,27.05243]
[1778258822790,29.42,79781.64,0.05,-0.28557,0.00015,27.05243]
[1778258822650,29.42,79791.07,0.05,-0.28423,0.00014,26.99469]
[1778258822902,29.42,79791.07,0.05,-0.28423,0.00014,26.99469]
[1778258823865,29.42,79791.07,0.05,-0.28423,0.00014,26.99469]
[1778258824638,29.42,79791.07,0.05,-0.28423,0.00014,26.99469]
[1778258824829,29.42,79798.42,0.05,-0.28317,0.00014,26.94914]
[1778258830316,29.43,79802.25,0.05,-0.28266,0.00014,26.9272]
[1778258835712,29.44,79802.11,0.05,-0.28273,0.00014,26.9302]
[1778258840960,29.45,79799.8,0.05,-0.28311,0.00014,26.94674]
[1778258841144,29.45,79799.8,0.05,-0.28311,0.00014,26.94674]
[1778258841615,29.45,79787.94,0.05,-0.28484,0.00014,27.0215]
[1778258845157,29.45,79788.13,0.05,-0.28484,0.00014,27.02135]
[1778258845627,29.45,79788.85,0.05,-0.28474,0.00014,27.01722]
[1778258848861,29.46,79789.94,0.05,-0.2846,0.00014,27.01113]
[1778258849598,29.46,79789.77,0.05,-0.28464,0.00014,27.0129]
[1778258853370,29.46,79788.05,0.05,-0.28489,0.00014,27.02128]
[1778258853489,29.46,79788.05,0.05,-0.28489,0.00014,27.02128]
[1778258853626,29.46,79788.05,0.05,-0.28489,0.00014,27.02128]
[1778258853712,29.46,79788.05,0.05,-0.28489,0.00014,27.02128]
[1778258853951,29.46,79779.92,0.05,-0.28608,0.00015,27.072]
[1778258854011,29.46,79779.92,0.05,-0.28608,0.00015,27.072]
[1778258855328,29.47,79779.92,0.05,-0.28609,0.00015,27.07266]
[1778258855722,29.47,79779.92,0.05,-0.28609,0.00015,27.07266]
[1778258855732,29.47,79762.87,0.05,-0.28857,0.00015,27.17753]
[1778258856794,29.47,79762.87,0.05,-0.28857,0.00015,27.17753]
[1778258857364,29.47,79762.87,0.05,-0.28857,0.00015,27.17775]
[1778258857655,29.47,79763.51,0.05,-0.28849,0.00015,27.17402]
[1778258862691,29.47,79768.93,0.05,-0.28772,0.00015,27.14168]
[1778258866042,29.47,79773.0,0.05,-0.28714,0.00015,27.11723]
[1778258866056,29.47,79773.0,0.05,-0.28714,0.00015,27.11723]
[1778258866720,29.47,79772.83,0.05,-0.28717,0.00015,27.11847]
[1778258868732,29.47,79784.71,0.05,-0.28545,0.00014,27.04554]
[1778258873767,29.48,79786.0,0.05,-0.28529,0.00014,27.03878]
[1778258876281,29.48,79786.42,0.05,-0.28524,0.00014,27.03665]
[1778258876842,29.48,79788.7,0.05,-0.28492,0.00014,27.02274]
[1778258877855,29.48,79788.7,0.05,-0.28492,0.00014,27.02274]
[1778258878803,29.48,79791.92,0.05,-0.28446,0.00014,27.00321]
[1778258883839,29.49,79792.98,0.05,-0.28434,0.00014,26.99789]
[1778258886290,29.49,79793.4,0.05,-0.28429,0.00014,26.99576]
[1778258886860,29.49,79793.7,0.05,-0.28425,0.00014,26.99414]
[1778258887807,29.49,79793.7,0.05,-0.28425,0.00014,26.99414]
[1778258892902,29.5,79792.18,0.05,-0.2845,0.00014,27.00492]
[1778258894203,29.5,79792.18,0.05,-0.2845,0.00014,27.00492]
[1778258894592,29.5,79796.26,0.05,-0.28392,0.00014,26.97976]
[1778258899648,29.5,79803.25,0.05,-0.28294,0.00014,26.9377]
[1778258904985,29.51,79801.14,0.05,-0.28328,0.00014,26.95224]
[1778258907444,29.51,79801.21,0.05,-0.28327,0.00014,26.95207]
[1778258907580,29.51,79801.21,0.05,-0.28327,0.00014,26.95207]
[1778258913823,29.51,79808.74,0.05,-0.28221,0.00014,26.90337]
[1778258915099,29.52,79812.55,0.05,-0.28168,0.00014,26.88048]
[1778258918914,29.52,79820.24,0.05,-0.28059,0.00014,26.83288]
[1778258919197,29.52,79820.24,0.05,-0.2806,0.00014,26.83329]
[1778258919202,29.52,79820.24,0.05,-0.2806,0.00014,26.83329]
[1778258919207,29.52,79820.24,0.05,-0.2806,0.00014,26.83329]
[1778258919665,29.52,79820.24,0.05,-0.2806,0.00014,26.83329]
[1778258919906,29.52,79818.2,0.05,-0.28091,0.00014,26.84695]
[1778258920030,29.52,79818.2,0.05,-0.28091,0.00014,26.84695]
[1778258920822,29.52,79818.2,0.05,-0.28091,0.00014,26.84695]
[1778258920832,29.54,79825.08,0.05,-0.28002,0.00014,26.80771]
[1778258922256,29.54,79826.25,0.05,-0.27985,0.00014,26.80033]
[1778258922873,29.54,79826.25,0.05,-0.27985,0.00014,26.80033]
[1778258922340,29.55,79828.64,0.05,-0.2796,0.00014,26.78971]
[1778258923688,29.55,79828.64,0.05,-0.2796,0.00014,26.78971]
[1778258923810,29.55,79828.64,0.05,-0.2796,0.00014,26.78971]
[1778258923911,29.57,79830.55,0.05,-0.27944,0.00014,26.78258]
[1778258929848,29.58,79830.63,0.05,-0.27948,0.00014,26.78487]
[1778258930248,29.58,79830.63,0.05,-0.27948,0.00014,26.78487]
[1778258930259,29.58,79830.63,0.05,-0.27948,0.00014,26.78487]
[1778258930261,29.58,79830.63,0.05,-0.27948,0.00014,26.78487]
[1778258930771,29.58,79830.63,0.05,-0.27948,0.00014,26.78487]
[1778258930773,29.58,79830.63,0.05,-0.27948,0.00014,26.78487]
[1778258930784,29.58,79833.08,0.05,-0.27914,0.00014,26.76986]
[1778258931069,29.58,79833.08,0.05,-0.27914,0.00014,26.76986]
[1778258931387,29.58,79833.08,0.05,-0.27914,0.00014,26.76986]
[1778258931392,29.58,79833.08,0.05,-0.27914,0.00014,26.76986]
[1778258931400,29.58,79833.08,0.05,-0.27914,0.00014,26.76986]
[1778258931504,29.58,79833.08,0.05,-0.27914,0.00014,26.76986]
[1778258932274,29.58,79837.51,0.05,-0.27851,0.00014,26.74185]
[1778258932820,29.58,79837.51,0.05,-0.27851,0.00014,26.74185]
[1778258932866,29.58,79837.03,0.05,-0.27859,0.00014,26.74543]
[1778258934348,29.58,79832.06,0.05,-0.2793,0.00014,26.77685]
[1778258935199,29.58,79825.79,0.05,-0.28021,0.00014,26.81685]
[1778258935275,29.59,79822.07,0.05,-0.28075,0.00014,26.84069]
[1778258935966,29.59,79822.07,0.05,-0.28075,0.00014,26.84069]
[1778258936307,29.59,79821.34,0.05,-0.28086,0.00014,26.84569]
[1778258940657,29.59,79820.37,0.05,-0.28103,0.00014,26.8533]
[1778258945772,29.6,79816.87,0.05,-0.28157,0.00014,26.87669]
[1778258948078,29.6,79812.42,0.05,-0.28223,0.00014,26.90559]
[1778258948302,29.6,79811.53,0.05,-0.28236,0.00014,26.91151]
[1778258949133,29.6,79811.53,0.05,-0.28236,0.00014,26.91151]
[1778258949230,29.6,79811.53,0.05,-0.28236,0.00014,26.91151]
[1778258949331,29.6,79800.18,0.05,-0.284,0.00014,26.98244]
[1778258953571,29.61,79796.24,0.05,-0.28459,0.00014,27.00776]
[1778258955641,29.61,79791.21,0.05,-0.28533,0.00014,27.0394]
[1778258957689,29.61,79790.26,0.05,-0.28547,0.00014,27.04578]
[1778258961717,29.61,79789.58,0.05,-0.2856,0.00014,27.05104]
[1778258962302,29.62,79790.17,0.05,-0.28552,0.00014,27.04795]
[1778258962763,29.62,79794.07,0.05,-0.28497,0.00014,27.02417]
[1778258968320,29.62,79794.51,0.05,-0.28493,0.00014,27.0227]
[1778258968666,29.62,79794.51,0.05,-0.28493,0.00014,27.0227]
[1778258969050,29.62,79795.75,0.05,-0.28477,0.00014,27.0157]
[1778258969451,29.62,79796.4,0.05,-0.28467,0.00014,27.01169]
[1778258973648,29.63,79806.04,0.05,-0.28331,0.00014,26.95042]
[1778258979384,29.64,79811.03,0.05,-0.28263,0.00014,26.92099]
[1778258982211,29.64,79811.26,0.05,-0.28262,0.00014,26.92079]
[1778258982213,29.64,79811.26,0.05,-0.28262,0.00014,26.92079]
[1778258982273,29.64,79811.26,0.05,-0.28262,0.00014,26.92079]
[1778258982289,29.64,79811.26,0.05,-0.28262,0.00014,26.92079]
[1778258982787,29.64,79804.96,0.05,-0.28355,0.00014,26.96073]
[1778258983784,29.64,79804.96,0.05,-0.28355,0.00014,26.96073]
[1778258983839,29.64,79804.96,0.05,-0.28355,0.00014,26.96073]
[1778258984330,29.65,79803.29,0.05,-0.28379,0.00014,26.97148]
[1778258984778,29.65,79798.72,0.05,-0.28446,0.00014,27.00012]
[1778258985661,29.65,79798.72,0.05,-0.28446,0.00014,27.00012]
[1778258985738,29.65,79787.83,0.05,-0.28603,0.00014,27.06721]
[1778258986392,29.65,79787.83,0.05,-0.28603,0.00014,27.06721]
[1778258986412,29.65,79787.83,0.05,-0.28603,0.00014,27.06721]
[1778258986627,29.65,79779.86,0.05,-0.28719,0.00014,27.1167]
[1778258987207,29.65,79779.86,0.05,-0.28719,0.00014,27.1167]
[1778258987211,29.65,79779.86,0.05,-0.28719,0.00014,27.1167]
[1778258987686,29.65,79776.22,0.05,-0.28772,0.00014,27.13918]
[1778258990050,29.65,79773.09,0.05,-0.28818,0.00014,27.15863]
[1778258990452,29.65,79773.09,0.05,-0.28818,0.00014,27.15863]
[1778258990831,29.65,79773.09,0.05,-0.28818,0.00014,27.15863]
[1778258990898,29.65,79773.09,0.05,-0.28818,0.00014,27.15863]
[1778258990904,29.65,79773.09,0.05,-0.28818,0.00014,27.15863]
[1778258990835,29.65,79765.48,0.05,-0.28929,0.00014,27.20505]
[1778258991704,29.65,79765.48,0.05,-0.28929,0.00014,27.20505]
[1778258991714,29.65,79765.48,0.05,-0.28929,0.00014,27.20505]
[1778258991815,29.65,79762.29,0.05,-0.28975,0.00015,27.22453]
[1778258992607,29.65,79762.29,0.05,-0.28975,0.00015,27.22453]
[1778258992940,29.65,79763.78,0.05,-0.28954,0.00014,27.21561]
[1778258994542,29.65,79764.19,0.05,-0.28948,0.00014,27.21321]
[1778258994550,29.65,79764.19,0.05,-0.28948,0.00014,27.21321]
[1778258994830,29.65,79764.19,0.05,-0.28948,0.00014,27.21321]
[1778258994910,29.65,79765.03,0.05,-0.28936,0.00014,27.20822]
[1778258995654,29.65,79765.03,0.05,-0.28936,0.00014,27.20822]
[1778258995976,29.65,79766.22,0.05,-0.28919,0.00014,27.2011]
[1778258996587,29.65,79766.22,0.05,-0.28919,0.00014,27.2011]
[1778258996591,29.65,79766.22,0.05,-0.28919,0.00014,27.2011]
[1778258996596,29.65,79766.22,0.05,-0.28919,0.00014,27.2011]
[1778258998637,29.65,79767.19,0.05,-0.28906,0.00014,27.19541]
[1778258998664,29.65,79767.19,0.05,-0.28906,0.00014,27.19541]
[1778258998776,29.65,79766.24,0.05,-0.2892,0.00014,27.20127]
[1778259004701,29.66,79766.39,0.05,-0.28919,0.00014,27.20093]
[1778259009735,29.66,79767.69,0.05,-0.28901,0.00014,27.19342]
[1778259011737,29.66,79768.69,0.05,-0.28887,0.00014,27.18742]
[1778259011774,29.66,79768.69,0.05,-0.28887,0.00014,27.18742]
[1778259011907,29.66,79768.69,0.05,-0.28887,0.00014,27.18742]
[1778259011927,29.66,79768.86,0.05,-0.28884,0.00014,27.18646]
[1778259013307,29.66,79768.86,0.05,-0.28884,0.00014,27.18653]
[1778259013767,29.66,79765.48,0.05,-0.28934,0.00014,27.2071]
[1778259016018,29.66,79762.5,0.05,-0.28978,0.00014,27.22563]
[1778259016785,29.66,79762.78,0.05,-0.28974,0.00014,27.22425]
[1778259020348,29.67,79764.13,0.05,-0.28958,0.00014,27.21764]
[1778259020815,29.67,79762.81,0.05,-0.28978,0.00014,27.22604]
[1778259023214,29.67,79761.74,0.05,-0.28994,0.00014,27.23257]
[1778259025244,29.67,79761.98,0.05,-0.28991,0.00014,27.23115]
[1778259030886,29.67,79760.46,0.05,-0.29013,0.00015,27.24055]
[1778259032283,29.67,79760.48,0.05,-0.29011,0.00015,27.23709]
[1778259032645,29.67,79760.48,0.05,-0.29011,0.00015,27.23709]
[1778259033213,29.67,79760.48,0.05,-0.29011,0.00015,27.23712]
[1778259033971,29.67,79767.58,0.05,-0.28909,0.00014,27.19417]
[1778259037067,29.67,79771.92,0.05,-0.28846,0.00014,27.16803]
[1778259037326,29.67,79771.92,0.05,-0.28846,0.00014,27.16803]
[1778259037521,29.67,79771.92,0.05,-0.28846,0.00014,27.16803]
[1778259041311,29.67,79767.9,0.05,-0.28905,0.00014,27.19277]
[1778259041964,29.67,79769.19,0.05,-0.28887,0.00014,27.18501]
[1778259043077,29.67,79770.86,0.05,-0.28863,0.00014,27.17494]
[1778259043980,29.67,79773.09,0.05,-0.28831,0.00014,27.16147]
[1778259044623,29.67,79773.09,0.05,-0.28831,0.00014,27.16147]
[1778259044986,29.67,79772.25,0.05,-0.28843,0.00014,27.16667]
[1778259046329,29.67,79769.77,0.05,-0.28879,0.00014,27.18182]
[1778259047001,29.67,79771.71,0.05,-0.28851,0.00014,27.17011]
[1778259052041,29.68,79774.96,0.05,-0.28805,0.00014,27.15085]
[1778259057070,29.68,79775.25,0.05,-0.28802,0.00014,27.14955]
[1778259062127,29.68,79776.59,0.05,-0.28783,0.00014,27.14167]
[1778259068147,29.68,79769.5,0.05,-0.28887,0.00014,27.18526]
[1778259073338,29.68,79768.97,0.05,-0.28895,0.00014,27.18871]
[1778259073401,29.68,79773.04,0.05,-0.28836,0.00014,27.16407]
[1778259078976,29.68,79780.71,0.05,-0.28726,0.00014,27.11771]
[1778259085067,29.69,79780.93,0.05,-0.28725,0.00014,27.11711]
[1778259086654,29.69,79780.73,0.05,-0.28728,0.00014,27.11857]
[1778259086658,29.69,79780.73,0.05,-0.28728,0.00014,27.11857]
[1778259087022,29.69,79780.73,0.05,-0.28729,0.00014,27.11868]
[1778259088705,29.69,79780.73,0.05,-0.28729,0.00014,27.11879]
[1778259088806,29.69,79782.33,0.05,-0.28706,0.00014,27.10914]
[1778259089900,29.69,79782.33,0.05,-0.28706,0.00014,27.10914]
[1778259090065,29.69,79782.13,0.05,-0.28709,0.00014,27.11048]
[1778259090654,29.69,79782.13,0.05,-0.28709,0.00014,27.11048]
[1778259090722,29.69,79787.59,0.05,-0.28631,0.00014,27.0772]
[1778259091524,29.69,79787.59,0.05,-0.28631,0.00014,27.0772]
[1778259091526,29.69,79791.55,0.05,-0.28572,0.00014,27.0497]
[1778259096677,29.69,79792.82,0.05,-0.28556,0.00014,27.04266]
[1778259102215,29.7,79791.33,0.05,-0.2858,0.00014,27.05303]
[1778259107420,29.7,79789.65,0.05,-0.28607,0.00014,27.06458]
[1778259111230,29.7,79789.67,0.05,-0.28608,0.00014,27.06488]
[1778259112068,29.7,79791.47,0.05,-0.28583,0.00014,27.05427]
[1778259113296,29.71,79794.64,0.05,-0.28538,0.00014,27.03505]
[1778259113300,29.71,79794.64,0.05,-0.28538,0.00014,27.03505]
[1778259115325,29.71,79796.0,0.05,-0.2852,0.00014,27.02747]
[1778259115333,29.71,79796.0,0.05,-0.2852,0.00014,27.02747]
[1778259120348,29.71,79795.72,0.05,-0.28526,0.00014,27.03026]
[1778259121475,29.71,79795.47,0.05,-0.2853,0.00014,27.03206]
[1778259121530,29.71,79795.47,0.05,-0.28531,0.00014,27.03233]
[1778259126010,29.72,79798.88,0.05,-0.28484,0.00014,27.01219]
[1778259126126,29.72,79798.88,0.05,-0.28484,0.00014,27.01219]
[1778259126071,29.72,79796.47,0.05,-0.28519,0.00014,27.02729]
[1778259126187,29.72,79796.47,0.05,-0.28519,0.00014,27.02729]
[1778259127663,29.72,79796.53,0.05,-0.28519,0.00014,27.02719]
[1778259127674,29.72,79796.53,0.05,-0.28519,0.00014,27.02719]
[1778259127747,29.72,79785.3,0.05,-0.28681,0.00014,27.09622]
[1778259128576,29.72,79785.3,0.05,-0.28681,0.00014,27.09622]
[1778259128648,29.72,79780.66,0.05,-0.28748,0.00014,27.12472]
[1778259129557,29.72,79780.66,0.05,-0.28748,0.00014,27.12472]
[1778259129751,29.72,79780.43,0.05,-0.28752,0.00014,27.1263]
[1778259132278,29.72,79789.01,0.05,-0.28629,0.00014,27.07429]
[1778259132910,29.72,79789.01,0.05,-0.28629,0.00014,27.07429]
[1778259132914,29.72,79789.01,0.05,-0.28629,0.00014,27.07429]
[1778259132941,29.72,79789.01,0.05,-0.28629,0.00014,27.07429]
[1778259132954,29.72,79790.39,0.05,-0.2861,0.00014,27.06607]
[1778259133530,29.72,79790.39,0.05,-0.2861,0.00014,27.06607]
[1778259134104,29.72,79790.39,0.05,-0.2861,0.00014,27.06607]
[1778259134134,29.72,79790.39,0.05,-0.2861,0.00014,27.06607]
[1778259134146,29.73,79790.39,0.05,-0.28611,0.00014,27.06654]
[1778259135827,29.73,79790.39,0.05,-0.28611,0.00014,27.06654]
[1778259136045,29.73,79791.97,0.05,-0.28589,0.00014,27.05708]
[1778259140751,29.73,79795.92,0.05,-0.28534,0.00014,27.03379]
[1778259141053,29.73,79795.92,0.05,-0.28534,0.00014,27.03379]
[1778259143347,29.73,79797.0,0.05,-0.2852,0.00014,27.02789]
[1778259143673,29.73,79798.48,0.05,-0.28499,0.00014,27.01904]
[1778259149715,29.74,79802.32,0.05,-0.28448,0.00014,26.99693]
[1778259154891,29.74,79804.16,0.05,-0.28422,0.00014,26.98326]
[1778259156513,29.74,79804.88,0.05,-0.28413,0.00014,26.97935]
[1778259156764,29.75,79808.11,0.05,-0.28367,0.00014,26.9597]
[1778259160157,29.75,79812.03,0.05,-0.28312,0.00014,26.93604]
[1778259160165,29.75,79812.03,0.05,-0.28312,0.00014,26.93604]
[1778259160183,29.75,79812.03,0.05,-0.28313,0.00014,26.93633]
[1778259160793,29.75,79816.76,0.05,-0.28246,0.00014,26.90733]
[1778259162254,29.75,79822.09,0.05,-0.28171,0.00014,26.87455]
[1778259162265,29.75,79822.09,0.05,-0.28171,0.00014,26.87455]
[1778259162806,29.75,79824.18,0.05,-0.28142,0.00014,26.8619]
[1778259167841,29.75,79827.96,0.05,-0.28087,0.00014,26.83812]
[1778259173060,29.75,79834.62,0.05,-0.27993,0.00014,26.79683]
[1778259173606,29.75,79838.6,0.05,-0.27937,0.00014,26.77189]
[1778259173658,29.75,79838.6,0.05,-0.27937,0.00014,26.77189]
[1778259178919,29.75,79832.91,0.05,-0.28018,0.00014,26.80762]
[1778259183954,29.75,79832.44,0.05,-0.28024,0.00014,26.81056]
[1778259188990,29.75,79837.51,0.05,-0.27952,0.00014,26.77881]
[1778259194026,29.75,79840.23,0.05,-0.27914,0.00014,26.76175]
[1778259199061,29.75,79835.42,0.05,-0.27982,0.00014,26.79187]
[1778259203402,29.75,79840.11,0.05,-0.27915,0.00014,26.76236]
[1778259204096,29.75,79842.98,0.05,-0.27874,0.00014,26.74432]
[1778259204810,29.75,79842.98,0.05,-0.27874,0.00014,26.74432]
[1778259205103,29.75,79846.31,0.05,-0.27827,0.00014,26.72338]
[1778259205702,29.75,79846.31,0.05,-0.27827,0.00014,26.72338]
[1778259206110,29.75,79846.23,0.05,-0.27828,0.00014,26.72391]
[1778259207201,29.75,79846.23,0.05,-0.27828,0.00014,26.72391]
[1778259207817,29.75,79846.03,0.05,-0.27831,0.00014,26.72519]
[1778259210262,29.75,79845.93,0.05,-0.27833,0.00014,26.72591]
[1778259211161,29.75,79845.75,0.05,-0.27834,0.00014,26.72368]
[1778259216179,29.75,79855.44,0.05,-0.27698,0.00014,26.66293]
[1778259221215,29.76,79856.42,0.05,-0.27685,0.00014,26.65735]
[1778259222702,29.76,79855.79,0.05,-0.27694,0.00014,26.66147]
[1778259223230,29.76,79855.32,0.05,-0.27701,0.00014,26.66457]
[1778259224046,29.76,79855.32,0.05,-0.27701,0.00014,26.66457]
[1778259224237,29.76,79857.39,0.05,-0.27672,0.00014,26.6516]
[1778259225452,29.76,79857.39,0.05,-0.27672,0.00014,26.6516]
[1778259225518,29.76,79860.91,0.05,-0.27623,0.00014,26.62961]
[1778259227126,29.76,79860.91,0.05,-0.27623,0.00014,26.62961]
[1778259227155,29.76,79860.82,0.05,-0.27625,0.00014,26.63035]
[1778259228536,29.76,79861.69,0.05,-0.27613,0.00014,26.625]
[1778259228674,29.76,79861.22,0.05,-0.2762,0.00014,26.62816]
[1778259230064,29.76,79861.22,0.05,-0.2762,0.00014,26.62816]
[1778259230101,29.76,79862.27,0.05,-0.27605,0.00014,26.62167]
[1778259232533,29.76,79868.3,0.05,-0.27521,0.00014,26.58375]
[1778259232612,29.76,79867.84,0.05,-0.27528,0.00014,26.5869]
[1778259233341,29.76,79867.84,0.05,-0.27528,0.00014,26.5869]
[1778259233442,29.76,79867.25,0.05,-0.27537,0.00014,26.59088]
[1778259239180,29.76,79866.31,0.05,-0.27551,0.00014,26.59726]
[1778259244377,29.77,79867.0,0.05,-0.27545,0.00014,26.5946]
[1778259249412,29.77,79865.63,0.05,-0.27566,0.00014,26.60432]
[1778259254518,29.78,79863.96,0.05,-0.27592,0.00014,26.61573]
[1778259260488,29.78,79858.01,0.05,-0.27678,0.00014,26.65445]
[1778259260509,29.78,79857.27,0.05,-0.27689,0.00014,26.65929]
[1778259265523,29.78,79856.35,0.05,-0.27703,0.00014,26.66586]
[1778259270808,29.79,79856.44,0.05,-0.27703,0.00014,26.66594]
[1778259270844,29.79,79856.44,0.05,-0.27703,0.00014,26.66594]
[1778259270938,29.79,79856.44,0.05,-0.27703,0.00014,26.66594]
[1778259270997,29.79,79841.41,0.05,-0.27916,0.00014,26.76066]
[1778259274551,29.79,79836.61,0.05,-0.27983,0.00014,26.78745]
[1778259274962,29.79,79836.61,0.05,-0.27983,0.00014,26.78745]
[1778259277575,29.79,79829.99,0.05,-0.28077,0.00014,26.82882]
[1778259277603,29.79,79829.99,0.05,-0.28077,0.00014,26.82882]
[1778259277678,29.79,79829.99,0.05,-0.28077,0.00014,26.82882]
[1778259277685,29.79,79829.99,0.05,-0.28077,0.00014,26.82882]
[1778259278288,29.79,79827.41,0.05,-0.28113,0.00014,26.84487]
[1778259281134,29.79,79825.07,0.05,-0.28147,0.00014,26.85937]
[1778259285663,29.79,79815.23,0.05,-0.28287,0.00014,26.92036]
[1778259290700,29.79,79817.91,0.05,-0.28252,0.00014,26.90521]
[1778259291404,29.79,79817.91,0.05,-0.28252,0.00014,26.90521]
[1778259291802,29.79,79817.91,0.05,-0.28252,0.00014,26.90521]
[1778259291827,29.79,79817.91,0.05,-0.28252,0.00014,26.90521]
[1778259292226,29.79,79817.91,0.05,-0.28252,0.00014,26.90521]
[1778259292254,29.79,79817.91,0.05,-0.28252,0.00014,26.90521]
[1778259292243,29.79,79819.05,0.05,-0.28236,0.00014,26.89843]
[1778259292660,29.79,79819.05,0.05,-0.28236,0.00014,26.89843]
[1778259292789,29.79,79819.05,0.05,-0.28236,0.00014,26.89843]
[1778259292861,29.79,79819.05,0.05,-0.28236,0.00014,26.89843]
[1778259292994,29.79,79803.79,0.05,-0.28455,0.00014,26.99288]
[1778259293612,29.79,79803.79,0.05,-0.28455,0.00014,26.99288]
[1778259294278,29.79,79803.79,0.05,-0.28455,0.00014,26.99288]
[1778259294244,29.79,79791.13,0.05,-0.28636,0.00014,27.07059]
[1778259294726,29.79,79791.13,0.05,-0.28637,0.00014,27.0707]
[1778259296229,29.79,79791.13,0.05,-0.28637,0.00014,27.0707]
[1778259296251,29.79,79791.13,0.05,-0.28637,0.00014,27.0707]
[1778259296245,29.79,79784.9,0.05,-0.28726,0.00014,27.10873]
[1778259296747,29.79,79784.9,0.05,-0.28726,0.00014,27.10873]
[1778259296825,29.79,79788.83,0.05,-0.2867,0.00014,27.08488]
[1778259298398,29.79,79788.83,0.05,-0.2867,0.00014,27.08498]
[1778259298755,29.8,79791.2,0.05,-0.28637,0.00014,27.07065]
[1778259304102,29.8,79792.27,0.05,-0.28623,0.00014,27.06472]
[1778259305522,29.8,79791.41,0.05,-0.28636,0.00014,27.07027]
[1778259305882,29.8,79791.41,0.05,-0.28636,0.00014,27.07027]
[1778259305983,29.8,79798.73,0.05,-0.28531,0.00014,27.02568]
[1778259308555,29.8,79802.86,0.05,-0.28473,0.00014,27.00079]
[1778259309970,29.8,79803.75,0.05,-0.28461,0.00014,26.99555]
[1778259310069,29.8,79804.44,0.05,-0.28451,0.00014,26.99153]
[1778259312969,29.8,79803.21,0.05,-0.2847,0.00014,26.99953]
[1778259313070,29.8,79803.39,0.05,-0.28468,0.00014,26.99863]
[1778259314429,29.81,79803.39,0.05,-0.28468,0.00014,26.99885]
[1778259314972,29.81,79805.25,0.05,-0.28442,0.00014,26.98763]
[1778259317546,29.81,79805.25,0.05,-0.28442,0.00014,26.98786]
[1778259317561,29.81,79806.5,0.05,-0.28426,0.00014,26.98063]
[1778259322006,29.81,79808.65,0.05,-0.28396,0.00014,26.96809]
[1778259322300,29.81,79808.65,0.05,-0.28396,0.00014,26.96809]
[1778259322103,29.81,79801.26,0.05,-0.28503,0.00014,27.01371]
[1778259322513,29.81,79801.26,0.05,-0.28503,0.00014,27.01371]
[1778259323206,29.81,79801.26,0.05,-0.28503,0.00014,27.01371]
[1778259323938,29.81,79793.95,0.05,-0.28608,0.00014,27.05861]
[1778259323969,29.81,79793.95,0.05,-0.28608,0.00014,27.05861]
[1778259324324,29.81,79793.95,0.05,-0.28608,0.00014,27.05861]
[1778259324978,29.81,79788.51,0.05,-0.28686,0.00014,27.09202]
[1778259328399,29.81,79788.16,0.05,-0.28692,0.00014,27.09449]
[1778259330427,29.82,79791.35,0.05,-0.28647,0.00014,27.07531]
[1778259330979,29.82,79791.45,0.05,-0.28646,0.00014,27.07484]
[1778259333179,29.82,79790.8,0.05,-0.28654,0.00014,27.07558]
[1778259333266,29.82,79790.63,0.05,-0.28656,0.00014,27.07676]
[1778259339049,29.82,79793.95,0.05,-0.28611,0.00014,27.05747]
[1778259344075,29.82,79793.21,0.05,-0.28624,0.00014,27.06288]
[1778259349104,29.83,79792.94,0.05,-0.28629,0.00014,27.06543]
[1778259354143,29.83,79791.38,0.05,-0.28654,0.00014,27.07589]
[1778259360426,29.83,79789.41,0.05,-0.28684,0.00014,27.08865]
[1778259362528,29.84,79790.35,0.05,-0.28672,0.00014,27.08372]
[1778259365719,29.84,79801.96,0.05,-0.28507,0.00014,27.01354]
[1778259372552,29.85,79807.68,0.05,-0.2843,0.00014,26.98031]
[1778259379561,29.85,79813.33,0.05,-0.28352,0.00014,26.94699]
[1778259380332,29.85,79814.56,0.05,-0.28337,0.00014,26.9403]
[1778259380538,29.85,79814.56,0.05,-0.28337,0.00014,26.9403]
[1778259381331,29.85,79814.56,0.05,-0.28337,0.00014,26.9406]
[1778259382851,29.86,79814.52,0.05,-0.28338,0.00014,26.94114]
[1778259382963,29.86,79814.52,0.05,-0.28338,0.00014,26.94114]
[1778259382969,29.86,79814.52,0.05,-0.28338,0.00014,26.94114]
[1778259382986,29.86,79814.52,0.05,-0.28338,0.00014,26.94114]
[1778259383347,29.86,79814.14,0.05,-0.28345,0.00014,26.94378]
[1778259384354,29.86,79803.76,0.05,-0.28493,0.00014,27.0078]
[1778259386367,29.86,79796.56,0.05,-0.28597,0.00014,27.05221]
[1778259391402,29.86,79800.28,0.05,-0.28544,0.00014,27.02711]
[1778259392026,29.86,79800.28,0.05,-0.28544,0.00014,27.02711]
[1778259392054,29.86,79800.28,0.05,-0.28544,0.00014,27.02711]
[1778259393916,29.86,79801.58,0.05,-0.28527,0.00014,27.01958]
[1778259394379,29.87,79802.53,0.05,-0.28514,0.00014,27.01398]
[1778259399399,29.87,79805.17,0.05,-0.28478,0.00014,26.99864]
[1778259404349,29.87,79810.71,0.05,-0.28401,0.00014,26.9657]
[1778259405398,29.87,79811.92,0.05,-0.28385,0.00014,26.9587]
[1778259410399,29.88,79814.0,0.05,-0.28357,0.00014,26.94676]
[1778259415756,29.88,79819.18,0.05,-0.28286,0.00014,26.91613]
[1778259416439,29.88,79826.21,0.05,-0.28186,0.00014,26.87294]
[1778259417090,29.88,79826.21,0.05,-0.28186,0.00014,26.87294]
[1778259417373,29.88,79828.3,0.05,-0.28157,0.00014,26.86027]
[1778259422378,29.89,79829.56,0.05,-0.28142,0.00014,26.8536]
[1778259422522,29.89,79830.2,0.05,-0.28133,0.00014,26.84992]
[1778259422533,29.89,79830.2,0.05,-0.28133,0.00014,26.84992]
[1778259422545,29.89,79830.2,0.05,-0.28133,0.00014,26.84992]
[1778259422550,29.89,79830.2,0.05,-0.28133,0.00014,26.84992]
[1778259422566,29.89,79830.2,0.05,-0.28133,0.00014,26.84992]
[1778259423357,29.89,79831.88,0.05,-0.28109,0.00014,26.83938]
[1778259426775,29.89,79844.01,0.05,-0.27937,0.00014,26.76366]
[1778259433427,29.89,79844.09,0.05,-0.27936,0.00014,26.76309]
[1778259435051,29.89,79843.62,0.05,-0.27943,0.00014,26.76602]
[1778259435132,29.89,79843.62,0.05,-0.27943,0.00014,26.76602]
[1778259435149,29.89,79843.62,0.05,-0.27943,0.00014,26.76602]
[1778259435161,29.89,79843.62,0.05,-0.27943,0.00014,26.76602]
[1778259435263,29.89,79843.62,0.05,-0.27943,0.00014,26.76602]
[1778259435364,29.89,79843.76,0.05,-0.27941,0.00014,26.76515]
[1778259438142,29.89,79856.15,0.05,-0.27766,0.00014,26.68765]
[1778259440975,29.89,79855.93,0.05,-0.27769,0.00014,26.6892]
[1778259441426,29.89,79858.46,0.05,-0.27734,0.00014,26.6734]
[1778259445081,29.89,79861.19,0.05,-0.27696,0.00014,26.65657]
[1778259445098,29.89,79861.19,0.05,-0.27696,0.00014,26.65657]
[1778259449039,29.89,79858.8,0.05,-0.27731,0.00014,26.67217]
[1778259449180,29.89,79858.8,0.05,-0.27731,0.00014,26.67217]
[1778259449319,29.89,79856.24,0.05,-0.27767,0.00014,26.68839]
[1778259454843,29.89,79852.13,0.05,-0.27825,0.00014,26.71144]
[1778259459877,29.89,79844.79,0.05,-0.27929,0.00014,26.75777]
[1778259462367,29.9,79842.41,0.05,-0.27963,0.00014,26.77268]
[1778259462396,29.9,79842.41,0.05,-0.27963,0.00014,26.77268]
[1778259463509,29.9,79840.84,0.05,-0.27986,0.00014,26.78257]
[1778259464073,29.9,79841.37,0.05,-0.27978,0.00014,26.77931]
[1778259469947,29.9,79844.45,0.05,-0.27936,0.00014,26.76048]
[1778259473008,29.9,79842.98,0.05,-0.27957,0.00014,26.76979]
[1778259473017,29.9,79842.98,0.05,-0.27957,0.00014,26.76979]
[1778259473056,29.9,79835.36,0.05,-0.28065,0.00014,26.81728]
[1778259473713,29.9,79835.36,0.05,-0.28065,0.00014,26.81728]
[1778259473976,29.9,79835.52,0.05,-0.28062,0.00014,26.8163]
[1778259474596,29.9,79835.52,0.05,-0.28062,0.00014,26.8163]
[1778259474983,29.9,79828.13,0.05,-0.28167,0.00014,26.8621]
[1778259480020,29.9,79828.69,0.05,-0.28159,0.00014,26.85846]
[1778259484113,29.9,79826.63,0.05,-0.28188,0.00014,26.87111]
[1778259487659,29.9,79823.33,0.05,-0.28234,0.00014,26.89133]
[1778259487676,29.9,79823.33,0.05,-0.28234,0.00014,26.89133]
[1778259487709,29.9,79823.33,0.05,-0.28234,0.00014,26.89133]
[1778259488139,29.9,79823.33,0.05,-0.28234,0.00014,26.89133]
[1778259488183,29.9,79822.21,0.05,-0.2825,0.00014,26.89817]
[1778259493072,29.89,79817.82,0.05,-0.28312,0.00014,26.92482]
[1778259493087,29.89,79818.36,0.05,-0.28304,0.00014,26.92139]
[1778259499153,29.89,79822.94,0.05,-0.28237,0.00014,26.89249]
[1778259504187,29.89,79825.16,0.05,-0.28204,0.00014,26.87821]
[1778259509222,29.89,79826.68,0.05,-0.28181,0.00014,26.86822]
[1778259512369,29.89,79827.19,0.05,-0.28172,0.00014,26.86147]
[1778259512655,29.89,79826.97,0.05,-0.28175,0.00014,26.86273]
[1778259513425,29.89,79826.97,0.05,-0.28175,0.00014,26.86273]
[1778259518440,29.89,79833.75,0.05,-0.28079,0.00014,26.82064]
[1778259523458,29.89,79834.31,0.05,-0.28075,0.00014,26.81902]
[1778259528473,29.9,79828.4,0.05,-0.28162,0.00014,26.85714]
[1778259530224,29.9,79826.33,0.05,-0.28192,0.00014,26.87056]
[1778259530371,29.9,79826.33,0.05,-0.28193,0.00014,26.87089]
[1778259535407,29.9,79822.37,0.05,-0.28248,0.00014,26.89486]
[1778259540443,29.9,79821.2,0.05,-0.28264,0.00014,26.9015]
[1778259545476,29.9,79822.7,0.05,-0.28242,0.00014,26.89203]
[1778259550512,29.89,79822.62,0.05,-0.28242,0.00014,26.8919]
[1778259555547,29.89,79823.29,0.05,-0.28231,0.00014,26.88714]
[1778259560586,29.89,79829.35,0.05,-0.28144,0.00014,26.84914]
[1778259565617,29.89,79829.3,0.05,-0.28143,0.00014,26.84901]
[1778259567360,29.89,79828.8,0.05,-0.2815,0.00014,26.85204]
[1778259567632,29.89,79827.36,0.05,-0.28171,0.00014,26.86087]
[1778259568045,29.89,79827.36,0.05,-0.28171,0.00014,26.86087]
[1778259568070,29.89,79827.36,0.05,-0.28171,0.00014,26.86087]
[1778259568636,29.89,79826.88,0.05,-0.28177,0.00014,26.86376]
[1778259570561,29.89,79826.88,0.05,-0.28177,0.00014,26.86376]
[1778259570587,29.89,79826.88,0.05,-0.28177,0.00014,26.86376]
[1778259570648,29.89,79825.52,0.05,-0.28196,0.00014,26.87199]
[1778259570698,29.89,79825.52,0.05,-0.28196,0.00014,26.87199]
[1778259571527,29.89,79820.7,0.05,-0.28263,0.00014,26.89838]
[1778259576554,29.89,79814.21,0.05,-0.28354,0.00014,26.9378]
[1778259576578,29.89,79814.21,0.05,-0.28354,0.00014,26.9378]
[1778259576593,29.89,79814.21,0.05,-0.28354,0.00014,26.9378]
[1778259577103,29.88,79806.28,0.05,-0.28466,0.00014,26.98615]
[1778259582622,29.89,79799.58,0.05,-0.28564,0.00014,27.02784]
[1778259587776,29.89,79803.13,0.05,-0.28516,0.00014,27.00746]
[1778259592812,29.9,79802.02,0.05,-0.28534,0.00014,27.0152]
[1778259597847,29.9,79799.67,0.05,-0.2857,0.00014,27.03049]
[1778259601998,29.9,79798.4,0.05,-0.28589,0.00014,27.03874]
[1778259602058,29.9,79798.4,0.05,-0.28589,0.00014,27.03874]
[1778259602241,29.9,79798.44,0.05,-0.28589,0.00014,27.03867]
[1778259604550,29.9,79798.28,0.05,-0.28591,0.00014,27.03982]
[1778259604592,29.9,79798.28,0.05,-0.28591,0.00014,27.03982]
[1778259604620,29.9,79784.45,0.05,-0.2879,0.00014,27.12384]
[1778259604808,29.9,79784.45,0.05,-0.2879,0.00014,27.12384]
[1778259605482,29.9,79781.86,0.05,-0.28827,0.00014,27.13957]
[1778259607698,29.9,79774.52,0.05,-0.28933,0.00014,27.18392]
[1778259608627,29.9,79774.52,0.05,-0.28933,0.00014,27.18392]
[1778259609404,29.9,79777.0,0.05,-0.28897,0.00014,27.16904]
[1778259609499,29.9,79777.0,0.05,-0.28897,0.00014,27.16904]
[1778259611459,29.9,79787.52,0.05,-0.28747,0.00014,27.10575]
[1778259614056,29.9,79788.57,0.05,-0.28732,0.00014,27.09963]
[1778259614462,29.91,79788.59,0.05,-0.28732,0.00014,27.09964]
[1778259616667,29.91,79801.2,0.05,-0.28553,0.00014,27.02331]
[1778259617986,29.91,79801.36,0.05,-0.28551,0.00014,27.02255]
[1778259618551,29.91,79801.36,0.05,-0.28551,0.00014,27.02255]
[1778259623237,29.91,79809.31,0.05,-0.2844,0.00014,26.97506]
[1778259623250,29.91,79809.31,0.05,-0.2844,0.00014,26.97506]
[1778259623636,29.91,79809.81,0.05,-0.28433,0.00014,26.97222]
[1778259623779,29.91,79809.81,0.05,-0.28433,0.00014,26.97222]
[1778259624626,29.91,79815.28,0.05,-0.28356,0.00014,26.9389]
[1778259625288,29.91,79815.28,0.05,-0.28356,0.00014,26.9389]
[1778259625538,29.91,79819.99,0.05,-0.28288,0.00014,26.90977]
[1778259631363,29.91,79821.42,0.05,-0.28267,0.00014,26.90039]
[1778259631686,29.91,79821.42,0.05,-0.28267,0.00014,26.90039]
[1778259632385,29.91,79828.06,0.05,-0.2817,0.00014,26.85593]
[1778259633004,29.91,79830.6,0.05,-0.28134,0.00014,26.84015]
[1778259633229,29.91,79831.28,0.05,-0.28125,0.00014,26.83591]
[1778259637577,29.91,79838.74,0.05,-0.28019,0.00014,26.78961]
[1778259637619,29.91,79837.03,0.05,-0.28043,0.00014,26.80026]
[1778259643164,29.91,79838.53,0.05,-0.28022,0.00014,26.79101]
[1778259647315,29.91,79838.59,0.05,-0.28021,0.00014,26.79069]
[1778259647416,29.91,79838.44,0.05,-0.28024,0.00014,26.79164]
[1778259653234,29.91,79839.04,0.05,-0.28015,0.00014,26.78803]
[1778259658269,29.91,79839.46,0.05,-0.2801,0.00014,26.78552]
[1778259662947,29.91,79840.9,0.05,-0.27989,0.00014,26.77665]
[1778259663934,29.91,79840.78,0.05,-0.27991,0.00014,26.77742]
[1778259664646,29.91,79840.78,0.05,-0.27991,0.00014,26.77742]
[1778259664721,29.91,79849.21,0.05,-0.27872,0.00014,26.72485]
[1778259664890,29.91,79849.21,0.05,-0.27872,0.00014,26.72485]
[1778259665329,29.91,79849.6,0.05,-0.27867,0.00014,26.72245]
[1778259666345,29.91,79869.24,0.05,-0.2759,0.00014,26.59909]
[1778259668349,29.91,79868.64,0.05,-0.276,0.00014,26.60323]
[1778259670367,29.91,79868.24,0.05,-0.27606,0.00014,26.60595]
[1778259670409,29.91,79868.24,0.05,-0.27606,0.00014,26.60595]
[1778259670428,29.91,79868.24,0.05,-0.27606,0.00014,26.60595]
[1778259670458,29.91,79868.24,0.05,-0.27606,0.00014,26.60595]
[1778259670559,29.91,79868.27,0.05,-0.27605,0.00014,26.60586]
[1778259672406,29.91,79868.27,0.05,-0.27606,0.00014,26.60596]
[1778259672479,29.91,79868.35,0.05,-0.27605,0.00014,26.60556]
[1778259677279,29.92,79868.99,0.05,-0.27597,0.00014,26.60195]
[1778259677309,29.92,79868.99,0.05,-0.27597,0.00014,26.60195]
[1778259678554,29.92,79866.76,0.05,-0.27628,0.00014,26.61614]
[1778259678644,29.92,79860.54,0.05,-0.27716,0.00014,26.6554]
[1778259683931,29.92,79863.29,0.05,-0.27678,0.00014,26.63836]
[1778259684408,29.92,79863.29,0.05,-0.27678,0.00014,26.63836]
[1778259684416,29.92,79863.29,0.05,-0.27678,0.00014,26.63836]
[1778259684420,29.92,79863.29,0.05,-0.27678,0.00014,26.63836]
[1778259684622,29.92,79867.45,0.05,-0.27619,0.00014,26.61221]
[1778259690506,29.92,79875.52,0.05,-0.27508,0.00014,26.56196]
[1778259695538,29.92,79874.28,0.05,-0.27525,0.00014,26.5672]
[1778259697867,29.92,79868.88,0.05,-0.27601,0.00014,26.60164]
[1778259698032,29.92,79868.88,0.05,-0.27601,0.00014,26.60164]
[1778259698071,29.92,79868.88,0.05,-0.27601,0.00014,26.60164]
[1778259698483,29.92,79868.88,0.05,-0.27601,0.00014,26.60164]
[1778259698713,29.92,79856.38,0.05,-0.27778,0.00014,26.68041]
[1778259703554,29.93,79856.03,0.05,-0.27783,0.00014,26.68296]
[1778259703566,29.93,79856.03,0.05,-0.27783,0.00014,26.68296]
[1778259703613,29.93,79856.03,0.05,-0.27783,0.00014,26.68296]
[1778259705798,29.93,79841.18,0.05,-0.27993,0.00014,26.77596]
[1778259706002,29.93,79841.18,0.05,-0.27993,0.00014,26.77596]
[1778259706255,29.93,79841.18,0.05,-0.27993,0.00014,26.77596]
[1778259707213,29.93,79833.33,0.05,-0.28104,0.00014,26.82474]
[1778259707629,29.93,79833.33,0.05,-0.28105,0.00014,26.82476]
[1778259708339,29.93,79833.33,0.05,-0.28105,0.00014,26.82476]
[1778259708343,29.93,79833.33,0.05,-0.28105,0.00014,26.82476]
[1778259708617,29.93,79833.33,0.05,-0.28105,0.00014,26.82476]
[1778259708718,29.93,79831.35,0.05,-0.28133,0.00014,26.83701]
[1778259711307,29.93,79830.69,0.05,-0.28142,0.00014,26.84105]
[1778259711654,29.93,79829.04,0.05,-0.28165,0.00014,26.85122]
[1778259717696,29.93,79831.98,0.05,-0.28123,0.00014,26.8328]
[1778259721004,29.93,79833.93,0.05,-0.28095,0.00014,26.82064]
[1778259721030,29.93,79833.93,0.05,-0.28095,0.00014,26.82064]
[1778259721038,29.93,79833.93,0.05,-0.28095,0.00014,26.82064]
[1778259721042,29.93,79833.93,0.05,-0.28095,0.00014,26.82064]
[1778259721724,29.93,79833.93,0.05,-0.28095,0.00014,26.82061]
[1778259723738,29.93,79848.72,0.05,-0.27886,0.00014,26.72858]
[1778259726508,29.93,79850.3,0.05,-0.27864,0.00014,26.71885]
[1778259726763,29.93,79853.78,0.05,-0.27815,0.00014,26.69715]
[1778259727715,29.93,79853.78,0.05,-0.27815,0.00014,26.69715]
[1778259727796,29.93,79854.79,0.05,-0.27801,0.00014,26.691]
[1778259732548,29.93,79862.12,0.05,-0.27699,0.00014,26.64544]
[1778259732801,29.93,79860.96,0.05,-0.27715,0.00014,26.65273]
[1778259736666,29.93,79867.03,0.05,-0.27631,0.00014,26.61495]
[1778259736751,29.93,79867.67,0.05,-0.27622,0.00014,26.61107]
[1778259737399,29.93,79867.67,0.05,-0.27622,0.00014,26.61107]
[1778259737726,29.93,79868.38,0.05,-0.27613,0.00014,26.60674]
[1778259742748,29.93,79870.29,0.05,-0.27587,0.00014,26.59513]
[1778259746141,29.93,79870.67,0.05,-0.27582,0.00014,26.59311]
[1778259746204,29.93,79873.02,0.05,-0.27549,0.00014,26.57836]
[1778259751937,29.94,79867.5,0.05,-0.27626,0.00014,26.61039]
[1778259753315,29.94,79867.5,0.05,-0.27626,0.00014,26.61039]
[1778259753347,29.94,79867.65,0.05,-0.27624,0.00014,26.60952]
[1778259754148,29.94,79867.65,0.05,-0.27624,0.00014,26.60952]
[1778259754690,29.94,79867.65,0.05,-0.27624,0.00014,26.60952]
[1778259755302,29.94,79867.08,0.05,-0.27633,0.00014,26.61319]
[1778259755357,29.94,79868.11,0.05,-0.27618,0.00014,26.60678]
[1778259760468,29.94,79876.34,0.05,-0.27504,0.00014,26.5553]
[1778259762413,29.94,79871.24,0.05,-0.27576,0.00014,26.58779]
[1778259762443,29.94,79871.24,0.05,-0.27576,0.00014,26.58779]
[1778259762538,29.94,79871.24,0.05,-0.27576,0.00014,26.58779]
[1778259762633,29.94,79865.95,0.05,-0.2765,0.00014,26.62126]
[1778259768009,29.94,79864.0,0.05,-0.27679,0.00014,26.63396]
[1778259768249,29.94,79864.0,0.05,-0.27679,0.00014,26.63396]
[1778259768693,29.94,79864.0,0.05,-0.27679,0.00014,26.63396]
[1778259768700,29.94,79864.0,0.05,-0.27679,0.00014,26.63396]
[1778259768784,29.94,79864.05,0.05,-0.27678,0.00014,26.63373]
[1778259773798,29.94,79863.07,0.05,-0.27693,0.00014,26.64018]
[1778259778802,29.94,79858.9,0.05,-0.27752,0.00014,26.66688]
[1778259780126,29.94,79856.64,0.05,-0.27784,0.00014,26.68111]
[1778259780592,29.94,79856.64,0.05,-0.27784,0.00014,26.68111]
[1778259780629,29.94,79856.64,0.05,-0.27784,0.00014,26.68111]
[1778259780822,29.94,79854.07,0.05,-0.27821,0.00014,26.69726]
[1778259780945,29.94,79854.07,0.05,-0.27821,0.00014,26.69726]
[1778259781141,29.94,79854.07,0.05,-0.27821,0.00014,26.69735]
[1778259786152,29.95,79851.73,0.05,-0.27854,0.00014,26.71216]
[1778259786155,29.95,79851.73,0.05,-0.27854,0.00014,26.71216]
[1778259786166,29.95,79851.73,0.05,-0.27854,0.00014,26.71216]
[1778259786174,29.95,79851.73,0.05,-0.27854,0.00014,26.71216]
[1778259786762,29.95,79853.89,0.05,-0.27824,0.00014,26.69872]
[1778259791988,29.95,79859.73,0.05,-0.27743,0.00014,26.66265]
[1778259793940,29.95,79866.83,0.05,-0.27643,0.00014,26.61819]
[1778259794736,29.95,79868.49,0.05,-0.2762,0.00014,26.6078]
[1778259800274,29.95,79870.87,0.05,-0.27588,0.00014,26.59344]
[1778259803235,29.95,79870.56,0.05,-0.27593,0.00014,26.59562]
[1778259803345,29.95,79870.4,0.05,-0.27595,0.00014,26.59674]
[1778259804681,29.95,79870.4,0.05,-0.27595,0.00014,26.59674]
[1778259810153,29.95,79866.52,0.05,-0.27651,0.00014,26.62177]
[1778259815379,29.96,79869.72,0.05,-0.27606,0.00014,26.5988]
[1778259820413,29.96,79870.42,0.05,-0.27597,0.00014,26.59498]
[1778259823972,29.96,79870.13,0.05,-0.27602,0.00014,26.59715]
[1778259823996,29.96,79870.13,0.05,-0.27602,0.00014,26.59715]
[1778259824442,29.96,79870.13,0.05,-0.27602,0.00014,26.59725]
[1778259825321,29.96,79870.13,0.05,-0.27602,0.00014,26.59725]
[1778259825346,29.96,79870.13,0.05,-0.27602,0.00014,26.59725]
[1778259826050,29.96,79865.72,0.05,-0.27664,0.00014,26.62508]
[1778259826456,29.96,79862.49,0.05,-0.2771,0.00014,26.64543]
[1778259828103,29.96,79861.93,0.05,-0.27718,0.00014,26.649]
[1778259828470,29.96,79861.85,0.05,-0.27719,0.00014,26.64955]
[1778259829851,29.96,79861.85,0.05,-0.27719,0.00014,26.64955]
[1778259829919,29.96,79855.45,0.05,-0.27809,0.00014,26.68972]
[1778259829943,29.96,79855.45,0.05,-0.27809,0.00014,26.68972]
[1778259830107,29.96,79855.45,0.05,-0.27809,0.00014,26.68972]
[1778259830484,29.96,79855.58,0.05,-0.27807,0.00014,26.68903]
[1778259832498,29.96,79842.43,0.05,-0.27993,0.00014,26.77117]
[1778259837628,29.96,79850.52,0.05,-0.27879,0.00014,26.72084]
[1778259842996,29.96,79854.24,0.05,-0.27827,0.00014,26.69793]
[1778259848610,29.96,79855.67,0.05,-0.27808,0.00014,26.68937]
[1778259849231,29.96,79855.67,0.05,-0.27808,0.00014,26.68937]
[1778259850612,29.96,79855.99,0.05,-0.27804,0.00014,26.68743]
[1778259850624,29.96,79856.63,0.05,-0.27795,0.00014,26.68349]
[1778259852162,29.96,79856.62,0.05,-0.27795,0.00014,26.68362]
[1778259852173,29.96,79856.62,0.05,-0.27795,0.00014,26.68362]
[1778259852641,29.96,79856.6,0.05,-0.27796,0.00014,26.68381]
[1778259853547,29.96,79856.6,0.05,-0.27796,0.00014,26.68381]
[1778259853645,29.96,79852.12,0.05,-0.27859,0.00014,26.71188]
[1778259858680,29.96,79850.08,0.05,-0.27888,0.00014,26.72475]
[1778259862540,29.97,79854.62,0.05,-0.27824,0.00014,26.69644]
[1778259862552,29.97,79854.62,0.05,-0.27824,0.00014,26.69644]
[1778259862708,29.97,79859.09,0.05,-0.27761,0.00014,26.6685]
[1778259864026,29.97,79860.22,0.05,-0.27745,0.00014,26.66149]
[1778259864990,29.97,79860.88,0.05,-0.27736,0.00014,26.65735]
[1778259865729,29.97,79859.9,0.05,-0.2775,0.00014,26.6635]
[1778259870765,29.97,79863.8,0.05,-0.27695,0.00014,26.63909]
[1778259873162,29.97,79868.65,0.05,-0.27625,0.00014,26.60522]
[1778259873172,29.97,79868.65,0.05,-0.27625,0.00014,26.60522]
[1778259873786,29.97,79868.65,0.05,-0.27625,0.00014,26.60524]
[1778259876556,29.97,79870.66,0.05,-0.27598,0.00014,26.59271]
[1778259877234,29.97,79870.44,0.05,-0.27601,0.00014,26.59418]
[1778259877814,29.97,79872.02,0.05,-0.27579,0.00014,26.58429]
[1778259879307,29.97,79874.63,0.05,-0.27542,0.00014,26.56792]
[1778259879422,29.97,79874.63,0.05,-0.27542,0.00014,26.56792]
[1778259879846,29.97,79875.71,0.05,-0.27528,0.00014,26.5612]
[1778259881369,29.97,79878.03,0.05,-0.27495,0.00014,26.54665]
[1778259881949,29.97,79893.44,0.05,-0.2728,0.00014,26.44886]
[1778259882302,29.97,79893.44,0.05,-0.2728,0.00014,26.44886]
[1778259883184,29.97,79893.44,0.05,-0.2728,0.00014,26.44896]
[1778259883424,29.97,79893.44,0.05,-0.2728,0.00014,26.44896]
[1778259883863,29.97,79895.11,0.05,-0.27257,0.00014,26.43844]
[1778259884076,29.97,79895.11,0.05,-0.27257,0.00014,26.43844]
[1778259884867,29.97,79895.59,0.05,-0.27251,0.00014,26.4355]
[1778259886880,29.97,79906.54,0.05,-0.27099,0.00014,26.36576]
[1778259891922,29.97,79908.99,0.05,-0.27067,0.00014,26.351]
[1778259893438,29.97,79909.04,0.05,-0.27067,0.00014,26.35086]
[1778259893464,29.97,79909.04,0.05,-0.27067,0.00014,26.35086]
[1778259893931,29.97,79909.11,0.05,-0.27066,0.00014,26.35059]
[1778259895020,29.97,79908.08,0.05,-0.27081,0.00014,26.35737]
[1778259895507,29.97,79908.08,0.05,-0.27081,0.00014,26.35737]
[1778259895532,29.97,79908.08,0.05,-0.27081,0.00014,26.35737]
[1778259895545,29.97,79908.08,0.05,-0.27081,0.00014,26.35737]
[1778259895945,29.98,79904.94,0.05,-0.27125,0.00014,26.37766]
[1778259900982,29.98,79895.16,0.05,-0.27263,0.00014,26.441]
[1778259902395,29.98,79895.4,0.05,-0.27259,0.00014,26.43947]
[1778259902421,29.98,79895.4,0.05,-0.27259,0.00014,26.43947]
[1778259902616,29.98,79900.89,0.05,-0.27183,0.00014,26.40461]
[1778259905013,29.98,79913.06,0.05,-0.27016,0.00014,26.32739]
[1778259907585,29.98,79913.59,0.05,-0.27009,0.00014,26.32427]
[1778259907795,29.98,79913.92,0.05,-0.27005,0.00014,26.32246]
[1778259910011,29.98,79918.06,0.05,-0.26949,0.00014,26.29636]
[1778259910062,29.99,79918.06,0.05,-0.26949,0.00014,26.2965]
[1778259912106,29.99,79917.44,0.05,-0.26958,0.00014,26.30064]
[1778259912650,29.99,79917.73,0.05,-0.26954,0.00014,26.29892]
[1778259913567,29.99,79917.73,0.05,-0.26954,0.00014,26.29892]
[1778259913840,29.99,79917.73,0.05,-0.26954,0.00014,26.29892]
[1778259913907,29.99,79916.2,0.05,-0.26976,0.00014,26.30901]
[1778259914703,29.99,79916.2,0.05,-0.26976,0.00014,26.30901]
[1778259914799,29.99,79916.2,0.05,-0.26976,0.00014,26.30901]
[1778259914900,29.99,79916.2,0.05,-0.26976,0.00014,26.30901]
[1778259914914,29.99,79911.56,0.05,-0.27041,0.00014,26.33907]
[1778259915887,29.99,79901.48,0.05,-0.27181,0.00014,26.40382]
[1778259916184,29.99,79901.48,0.05,-0.27181,0.00014,26.40382]
[1778259916240,29.99,79894.92,0.05,-0.27273,0.00014,26.44589]
[1778259920279,29.99,79895.23,0.05,-0.2727,0.00014,26.44433]
[1778259922201,29.99,79904.17,0.05,-0.27146,0.00014,26.38751]
[1778259922303,29.99,79906.22,0.05,-0.27118,0.00014,26.37455]
[1778259928850,29.99,79908.46,0.05,-0.27088,0.00014,26.36098]
[1778259929058,29.99,79908.86,0.05,-0.27083,0.00014,26.35859]
[1778259929205,30.0,79908.86,0.05,-0.27083,0.00014,26.35876]
[1778259930438,30.0,79908.86,0.05,-0.27083,0.00014,26.35876]
[1778259930537,30.0,79908.86,0.05,-0.27083,0.00014,26.35876]
[1778259930896,30.0,79908.86,0.05,-0.27083,0.00014,26.35876]
[1778259932416,30.0,79889.78,0.05,-0.27347,0.00014,26.47734]
[1778259936088,30.0,79879.13,0.05,-0.27497,0.00014,26.5452]
[1778259936493,30.0,79879.13,0.05,-0.27497,0.00014,26.5452]
[1778259936578,30.0,79884.36,0.05,-0.27424,0.00014,26.51221]
[1778259940796,30.0,79888.34,0.05,-0.27369,0.00014,26.48741]
[1778259940807,30.0,79887.91,0.05,-0.27376,0.00014,26.49031]
[1778259945812,30.0,79886.79,0.05,-0.27393,0.00014,26.49808]
[1778259948036,30.0,79889.64,0.05,-0.27353,0.00014,26.4802]
[1778259948930,30.0,79889.64,0.05,-0.27354,0.00014,26.48031]
[1778259949633,30.0,79891.2,0.05,-0.27332,0.00014,26.47051]
[1778259949638,30.0,79894.14,0.05,-0.27291,0.00014,26.45193]
[1778259950991,30.0,79894.14,0.05,-0.27291,0.00014,26.45193]
[1778259951359,30.0,79896.44,0.05,-0.2726,0.00014,26.43754]
[1778259953045,30.0,79900.63,0.05,-0.27202,0.00014,26.41098]
[1778259953372,30.01,79903.26,0.05,-0.27166,0.00014,26.39435]
[1778259955264,30.01,79903.58,0.05,-0.27162,0.00014,26.39247]
[1778259957135,30.01,79905.95,0.05,-0.27129,0.00014,26.37765]
[1778259957401,30.01,79906.12,0.05,-0.27127,0.00014,26.37674]
[1778259958513,30.01,79906.12,0.05,-0.27127,0.00014,26.37674]
[1778259958605,30.01,79910.1,0.05,-0.27072,0.00014,26.35144]
[1778259961200,30.01,79916.95,0.05,-0.26979,0.00014,26.30791]
[1778259961796,30.01,79917.46,0.05,-0.26972,0.00014,26.30488]
[1778259966857,30.01,79922.6,0.05,-0.26903,0.00014,26.2727]
[1778259972037,30.02,79921.09,0.05,-0.26926,0.00014,26.2837]
[1778259973175,30.02,79916.05,0.05,-0.26997,0.00014,26.31659]
[1778259973625,30.02,79913.29,0.05,-0.27036,0.00014,26.33454]
[1778259979037,30.02,79912.2,0.05,-0.27052,0.00014,26.34238]
[1778259984606,30.03,79914.66,0.05,-0.27022,0.00014,26.32816]
[1778259986026,30.03,79914.66,0.05,-0.27022,0.00014,26.32816]
[1778259986047,30.03,79916.26,0.05,-0.27,0.00014,26.31812]
[1778259990317,30.03,79923.51,0.05,-0.26901,0.00014,26.27227]
[1778259990650,30.03,79918.96,0.05,-0.26964,0.00014,26.30171]
[1778259993033,30.03,79913.52,0.05,-0.27038,0.00014,26.33345]
[1778259994036,30.03,79912.27,0.05,-0.27056,0.00014,26.34166]
[1778259995064,30.03,79911.19,0.05,-0.27072,0.00014,26.34899]
[1778260000476,30.04,79917.46,0.05,-0.26987,0.00014,26.30972]
[1778260004755,30.04,79918.24,0.05,-0.26978,0.00014,26.30562]
[1778260005003,30.04,79919.28,0.05,-0.26964,0.00014,26.29917]
[1778260006049,30.04,79919.28,0.05,-0.26964,0.00014,26.29917]
[1778260007092,30.04,79930.47,0.05,-0.26811,0.00014,26.22748]
[1778260012804,30.05,79931.79,0.05,-0.26795,0.00014,26.22024]
[1778260015008,30.05,79929.66,0.05,-0.26825,0.00014,26.23421]
[1778260015074,30.05,79929.99,0.05,-0.26821,0.00014,26.2323]
[1778260016532,30.05,79929.99,0.05,-0.26821,0.00014,26.23252]
[1778260016539,30.05,79929.99,0.05,-0.26821,0.00014,26.23252]
[1778260016832,30.05,79931.71,0.05,-0.26798,0.00014,26.22165]
[1778260017670,30.05,79931.71,0.05,-0.26798,0.00014,26.22165]
[1778260017676,30.05,79931.71,0.05,-0.26798,0.00014,26.22165]
[1778260017741,30.05,79931.71,0.05,-0.26798,0.00014,26.22165]
[1778260017839,30.05,79937.6,0.05,-0.26717,0.00014,26.18382]
[1778260018709,30.05,79937.6,0.05,-0.26717,0.00014,26.18382]
[1778260018745,30.05,79937.6,0.05,-0.26717,0.00014,26.18382]
[1778260018846,30.05,79943.38,0.05,-0.26639,0.00014,26.14664]
[1778260019339,30.05,79943.38,0.05,-0.26639,0.00014,26.14664]
[1778260019700,30.05,79943.38,0.05,-0.26639,0.00014,26.14664]
[1778260020673,30.05,79951.71,0.05,-0.26525,0.00014,26.09282]
[1778260020901,30.05,79953.35,0.05,-0.26503,0.00014,26.08243]
[1778260026435,30.06,79952.19,0.05,-0.26522,0.00014,26.09151]
[1778260026902,30.06,79952.29,0.05,-0.26521,0.00014,26.09116]
[1778260028730,30.06,79953.03,0.05,-0.26512,0.00014,26.08663]
[1778260029386,30.06,79954.61,0.05,-0.26491,0.00014,26.07663]
[1778260030926,30.06,79952.85,0.05,-0.26515,0.00014,26.08843]
[1778260030967,30.06,79950.67,0.05,-0.26546,0.00014,26.10301]
[1778260035729,30.07,79945.48,0.05,-0.2662,0.00014,26.13823]
[1778260035968,30.07,79945.48,0.05,-0.26621,0.00014,26.13858]
[1778260036382,30.07,79945.48,0.05,-0.26621,0.00014,26.13858]
[1778260038469,30.07,79945.22,0.05,-0.26626,0.00014,26.14098]
[1778260042277,30.07,79946.22,0.05,-0.26615,0.00014,26.13596]
[1778260043237,30.08,79944.04,0.05,-0.26646,0.00014,26.15047]
[1778260044024,30.08,79937.19,0.05,-0.26741,0.00014,26.19517]
[1778260044547,30.08,79937.19,0.05,-0.26741,0.00014,26.19517]
[1778260044558,30.08,79937.19,0.05,-0.26741,0.00014,26.19517]
[1778260044560,30.08,79937.19,0.05,-0.26741,0.00014,26.19517]
[1778260045032,30.08,79932.84,0.05,-0.26801,0.00014,26.22357]
[1778260045356,30.08,79932.84,0.05,-0.26801,0.00014,26.22357]
[1778260047342,30.08,79930.03,0.05,-0.26841,0.00014,26.24224]
[1778260048052,30.08,79931.27,0.05,-0.26824,0.00014,26.23452]
[1778260049189,30.08,79930.68,0.05,-0.26833,0.00014,26.23861]
[1778260049213,30.08,79930.68,0.05,-0.26833,0.00014,26.23861]
[1778260049401,30.08,79930.68,0.05,-0.26833,0.00014,26.23861]
[1778260049721,30.08,79930.68,0.05,-0.26833,0.00014,26.23861]
[1778260052080,30.08,79919.59,0.05,-0.26986,0.00014,26.30743]
[1778260055682,30.09,79919.69,0.05,-0.26987,0.00014,26.30766]
[1778260057594,30.09,79914.69,0.05,-0.27057,0.00014,26.34024]
[1778260058123,30.09,79912.76,0.05,-0.27084,0.00014,26.35282]
[1778260059759,30.09,79912.23,0.05,-0.27092,0.00014,26.35644]
[1778260060136,30.09,79910.77,0.05,-0.27112,0.00014,26.36598]
[1778260065170,30.09,79910.23,0.05,-0.27122,0.00014,26.37046]
[1778260067956,30.1,79903.67,0.05,-0.27214,0.00014,26.41259]
[1778260072141,30.1,79906.93,0.05,-0.27169,0.00014,26.39228]
[1778260074896,30.1,79910.4,0.05,-0.27123,0.00014,26.37077]
[1778260075084,30.1,79910.4,0.05,-0.27123,0.00014,26.37077]
[1778260075117,30.1,79910.4,0.05,-0.27123,0.00014,26.37077]
[1778260075268,30.1,79911.79,0.05,-0.27104,0.00014,26.36206]
[1778260076278,30.1,79913.47,0.05,-0.27081,0.00014,26.3515]
[1778260076352,30.1,79915.39,0.05,-0.27055,0.00014,26.33941]
[1778260081356,30.1,79912.83,0.05,-0.27091,0.00014,26.35647]
[1778260083290,30.1,79906.51,0.05,-0.27179,0.00014,26.39701]
[1778260084053,30.1,79906.51,0.05,-0.27179,0.00014,26.39701]
[1778260084790,30.1,79907.13,0.05,-0.27171,0.00014,26.39317]
[1778260084848,30.1,79906.15,0.05,-0.27185,0.00014,26.39951]
[1778260087164,30.1,79907.12,0.05,-0.27172,0.00014,26.39344]
[1778260087179,30.1,79907.12,0.05,-0.27172,0.00014,26.39344]
[1778260087559,30.1,79907.63,0.05,-0.27165,0.00014,26.39029]
[1778260088808,30.11,79901.13,0.05,-0.27255,0.00014,26.43172]
[1778260088823,30.11,79901.13,0.05,-0.27255,0.00014,26.43172]
[1778260088848,30.11,79901.13,0.05,-0.27255,0.00014,26.43172]
[1778260088932,30.11,79891.33,0.05,-0.27391,0.00014,26.49391]
[1778260089953,30.11,79891.33,0.05,-0.27391,0.00014,26.49391]
[1778260089987,30.11,79885.59,0.05,-0.27471,0.00014,26.5302]
[1778260092488,30.11,79880.77,0.05,-0.27539,0.00014,26.56059]
[1778260092589,30.11,79881.85,0.05,-0.27524,0.00014,26.55382]
[1778260097988,30.11,79887.21,0.05,-0.27449,0.00014,26.52021]
[1778260098613,30.11,79886.75,0.05,-0.27456,0.00014,26.5231]
[1778260098977,30.11,79886.75,0.05,-0.27456,0.00014,26.5231]
[1778260099133,30.11,79890.39,0.05,-0.27405,0.00014,26.50012]
[1778260103349,30.11,79895.68,0.05,-0.27332,0.00014,26.46676]
[1778260104087,30.11,79893.73,0.05,-0.27359,0.00014,26.47912]
[1778260106837,30.11,79892.66,0.05,-0.27374,0.00014,26.48593]
[1778260107108,30.11,79892.66,0.05,-0.27374,0.00014,26.48593]
[1778260107291,30.11,79890.33,0.05,-0.27406,0.00014,26.50068]
[1778260107378,30.11,79890.33,0.05,-0.27406,0.00014,26.50068]
[1778260107929,30.11,79887.06,0.05,-0.27452,0.00014,26.52132]
[1778260108500,30.11,79887.06,0.05,-0.27452,0.00014,26.52132]
[1778260108510,30.11,79879.5,0.05,-0.27557,0.00014,26.56895]
[1778260110469,30.11,79877.68,0.05,-0.27583,0.00014,26.5804]
[1778260110578,30.11,79878.15,0.05,-0.27576,0.00014,26.57747]
[1778260116529,30.11,79876.55,0.05,-0.27597,0.00014,26.5842]
[1778260121565,30.11,79873.0,0.05,-0.27647,0.00014,26.60656]
[1778260126600,30.11,79873.55,0.05,-0.27639,0.00014,26.6032]
[1778260130848,30.11,79872.55,0.05,-0.27653,0.00014,26.60952]
[1778260131323,30.11,79871.5,0.05,-0.27668,0.00014,26.61611]
[1778260136670,30.11,79866.16,0.05,-0.27743,0.00014,26.64943]
[1778260137564,30.11,79866.16,0.05,-0.27743,0.00014,26.64943]
[1778260141027,30.11,79866.35,0.05,-0.2774,0.00014,26.64824]
[1778260141046,30.11,79866.35,0.05,-0.2774,0.00014,26.64824]
[1778260141609,30.11,79866.47,0.05,-0.27738,0.00014,26.64749]
[1778260141704,30.11,79866.47,0.05,-0.27738,0.00014,26.64749]
[1778260142645,30.11,79866.47,0.05,-0.27738,0.00014,26.64749]
[1778260148756,30.11,79865.25,0.05,-0.27755,0.00014,26.65501]
[1778260149361,30.11,79865.25,0.05,-0.27755,0.00014,26.65501]
[1778260155416,30.11,79864.06,0.05,-0.27772,0.00014,26.66229]
[1778260158582,30.11,79861.25,0.05,-0.27811,0.00014,26.67965]
[1778260159355,30.11,79861.25,0.05,-0.27811,0.00014,26.67958]
[1778260160063,30.11,79871.43,0.05,-0.27668,0.00014,26.616]
[1778260166065,30.11,79875.47,0.05,-0.27611,0.00014,26.59069]
[1778260171338,30.11,79873.0,0.05,-0.27646,0.00014,26.60622]
[1778260174282,30.11,79871.73,0.05,-0.27662,0.00014,26.61079]
[1778260174942,30.11,79871.94,0.05,-0.27659,0.00014,26.60949]
[1778260176977,30.11,79875.22,0.05,-0.27613,0.00014,26.58896]
[1778260177543,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177554,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177584,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177668,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177852,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177940,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177973,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260177987,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260178099,30.11,79871.87,0.05,-0.2766,0.00014,26.60997]
[1778260178183,30.11,79845.05,0.05,-0.28036,0.00014,26.77671]
[1778260178442,30.11,79845.05,0.05,-0.28036,0.00014,26.77671]
[1778260178775,30.11,79845.05,0.05,-0.28036,0.00014,26.77671]
[1778260178782,30.11,79845.05,0.05,-0.28036,0.00014,26.77671]
[1778260179186,30.11,79845.05,0.05,-0.28036,0.00014,26.77671]
[1778260179237,30.11,79831.91,0.05,-0.28222,0.00014,26.85756]
[1778260179980,30.11,79831.91,0.05,-0.28222,0.00014,26.8575]
[1778260180874,30.11,79831.91,0.05,-0.28222,0.00014,26.8575]
[1778260186023,30.1,79832.36,0.05,-0.28213,0.00014,26.85389]
[1778260191058,30.1,79826.37,0.05,-0.28296,0.00014,26.88981]
[1778260191366,30.1,79826.37,0.05,-0.28296,0.00014,26.88981]
[1778260191498,30.1,79826.37,0.05,-0.28296,0.00014,26.88981]
[1778260191530,30.1,79826.37,0.05,-0.28296,0.00014,26.88981]
[1778260192743,30.1,79826.78,0.05,-0.2829,0.00014,26.88712]
[1778260193075,30.1,79827.2,0.05,-0.28284,0.00014,26.88438]
[1778260199116,30.1,79828.89,0.05,-0.28257,0.00014,26.87292]
[1778260203883,30.09,79831.05,0.05,-0.28225,0.00014,26.85895]
[1778260204150,30.09,79829.87,0.05,-0.28242,0.00014,26.866]
[1778260209186,30.09,79823.07,0.05,-0.28335,0.00014,26.90648]
[1778260210547,30.09,79823.0,0.05,-0.28336,0.00014,26.90666]
[1778260212234,30.09,79822.88,0.05,-0.28337,0.00014,26.90715]
[1778260214767,30.09,79811.72,0.05,-0.28495,0.00014,26.97499]
[1778260215211,30.09,79811.72,0.05,-0.28495,0.00014,26.97499]
[1778260217075,30.09,79817.19,0.05,-0.28418,0.00014,26.94191]
[1778260217243,30.09,79819.26,0.05,-0.28389,0.00014,26.92942]
[1778260218177,30.09,79819.26,0.05,-0.28389,0.00014,26.92942]
[1778260218250,30.09,79821.71,0.05,-0.28354,0.00014,26.91461]
[1778260218558,30.09,79821.71,0.05,-0.28354,0.00014,26.91461]
[1778260223934,30.09,79810.37,0.05,-0.28516,0.00014,26.98403]
[1778260223965,30.09,79810.37,0.05,-0.28516,0.00014,26.98403]
[1778260224009,30.09,79810.37,0.05,-0.28516,0.00014,26.98403]
[1778260224097,30.09,79810.37,0.05,-0.28516,0.00014,26.98403]
[1778260224340,30.09,79800.34,0.05,-0.28659,0.00014,27.04474]
[1778260224447,30.09,79800.34,0.05,-0.28659,0.00014,27.04474]
[1778260224571,30.09,79800.34,0.05,-0.28659,0.00014,27.04474]
[1778260226104,30.09,79800.34,0.05,-0.28659,0.00014,27.04476]
[1778260226111,30.09,79800.34,0.05,-0.28659,0.00014,27.04476]
[1778260226316,30.09,79789.86,0.05,-0.28808,0.00014,27.10777]
[1778260227390,30.09,79789.86,0.05,-0.28808,0.00014,27.10775]
[1778260227394,30.09,79789.86,0.05,-0.28808,0.00014,27.10775]
[1778260227521,30.09,79789.86,0.05,-0.28808,0.00014,27.10775]
[1778260228322,30.09,79786.59,0.05,-0.28855,0.00014,27.12733]
[1778260233357,30.09,79782.69,0.05,-0.28908,0.00014,27.14713]
[1778260233669,30.09,79782.69,0.05,-0.28908,0.00014,27.14713]
[1778260237777,30.09,79784.48,0.05,-0.28882,0.00014,27.13619]
[1778260237780,30.09,79784.48,0.05,-0.28882,0.00014,27.13619]
[1778260237790,30.09,79784.48,0.05,-0.28882,0.00014,27.13619]
[1778260241869,30.09,79780.39,0.05,-0.2894,0.00014,27.16044]
[1778260242011,30.09,79781.19,0.05,-0.28929,0.00014,27.15561]
[1778260243241,30.09,79781.19,0.05,-0.28929,0.00014,27.15561]
[1778260243258,30.09,79781.19,0.05,-0.28929,0.00014,27.15561]
[1778260243327,30.09,79781.19,0.05,-0.28929,0.00014,27.15561]
[1778260243336,30.09,79781.19,0.05,-0.28929,0.00014,27.15561]
[1778260243409,30.09,79778.98,0.05,-0.2896,0.00014,27.16876]
[1778260243931,30.09,79778.98,0.05,-0.2896,0.00014,27.16876]
[1778260243971,30.09,79772.72,0.05,-0.2905,0.00014,27.20597]
[1778260244680,30.09,79772.72,0.05,-0.2905,0.00014,27.20597]
[1778260245490,30.09,79766.78,0.05,-0.29135,0.00014,27.24113]
[1778260245504,30.09,79766.78,0.05,-0.29135,0.00014,27.24113]
[1778260245990,30.09,79766.78,0.05,-0.29135,0.00014,27.24113]
[1778260245992,30.09,79761.46,0.05,-0.29211,0.00014,27.27247]
[1778260252100,30.08,79757.0,0.05,-0.29273,0.00014,27.29805]
[1778260252348,30.08,79757.0,0.05,-0.29273,0.00014,27.29805]
[1778260253461,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253571,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253594,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253640,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253653,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253659,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253711,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253809,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260253867,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260254062,30.08,79758.13,0.05,-0.29256,0.00014,27.2911]
[1778260254069,30.08,79757.82,0.05,-0.29261,0.00014,27.29278]
[1778260255318,30.08,79757.82,0.05,-0.29261,0.00014,27.29278]
[1778260256209,30.08,79757.82,0.05,-0.29261,0.00014,27.29278]
[1778260256225,30.08,79753.76,0.05,-0.29318,0.00014,27.31638]
[1778260262130,30.08,79752.84,0.05,-0.2933,0.00014,27.32102]
[1778260267086,30.07,79752.39,0.05,-0.29334,0.00014,27.32289]
[1778260267360,30.07,79752.39,0.05,-0.29334,0.00014,27.32289]
[1778260268066,30.07,79746.14,0.05,-0.29424,0.00014,27.35943]
[1778260268182,30.07,79746.14,0.05,-0.29424,0.00014,27.35943]
[1778260269731,30.07,79740.65,0.05,-0.29503,0.00014,27.39118]
[1778260269832,30.07,79741.85,0.05,-0.29485,0.00014,27.38397]
[1778260274355,30.07,79741.12,0.05,-0.29494,0.00014,27.38765]
[1778260274362,30.07,79741.59,0.05,-0.29487,0.00014,27.38471]
[1778260274973,30.07,79741.59,0.05,-0.29487,0.00014,27.38471]
[1778260275074,30.07,79740.39,0.05,-0.29504,0.00014,27.39152]
[1778260276569,30.07,79740.39,0.05,-0.29503,0.00014,27.39131]
[1778260276670,30.07,79740.21,0.05,-0.29505,0.00014,27.39216]
[1778260281694,30.06,79746.69,0.05,-0.2941,0.00014,27.35331]
[1778260286976,30.06,79739.95,0.05,-0.29505,0.00014,27.39199]
[1778260292060,30.05,79737.93,0.05,-0.29532,0.00014,27.40272]
[1778260295150,30.05,79743.52,0.05,-0.29448,0.00014,27.36608]
[1778260295430,30.05,79743.84,0.05,-0.29443,0.00014,27.36402]
[1778260296220,30.05,79743.84,0.05,-0.29443,0.00014,27.36402]
[1778260301834,30.05,79744.02,0.05,-0.29437,0.00014,27.36164]
[1778260306484,30.04,79743.07,0.05,-0.29449,0.00014,27.36644]
[1778260306869,30.04,79743.2,0.05,-0.29447,0.00014,27.36549]
[1778260307769,30.04,79743.2,0.05,-0.29447,0.00014,27.36549]
[1778260307876,30.04,79744.21,0.05,-0.29432,0.00014,27.35939]
[1778260308547,30.04,79744.21,0.05,-0.29432,0.00014,27.35939]
[1778260308884,30.04,79745.48,0.05,-0.29413,0.00014,27.35176]
[1778260311904,30.04,79755.37,0.05,-0.29269,0.00014,27.29314]
[1778260316254,30.04,79757.59,0.05,-0.29237,0.00014,27.27967]
[1778260317329,30.04,79755.99,0.05,-0.29259,0.00014,27.28901]
[1778260322356,30.04,79756.22,0.05,-0.29255,0.00014,27.28704]
[1778260322398,30.03,79756.67,0.05,-0.29248,0.00014,27.28426]
[1778260323316,30.03,79756.67,0.05,-0.29248,0.00014,27.28426]
[1778260323435,30.03,79756.96,0.05,-0.29243,0.00014,27.28243]
[1778260323469,30.03,79756.96,0.05,-0.29243,0.00014,27.28243]
[1778260323972,30.03,79756.96,0.05,-0.29243,0.00014,27.28243]
[1778260324066,30.03,79756.96,0.05,-0.29243,0.00014,27.28243]
[1778260324098,30.03,79756.96,0.05,-0.29243,0.00014,27.28243]
[1778260324256,30.03,79764.04,0.05,-0.29141,0.00014,27.24039]
[1778260325446,30.03,79764.04,0.05,-0.29141,0.00014,27.24039]
[1778260326091,30.03,79768.88,0.05,-0.29071,0.00014,27.21152]
[1778260332051,30.03,79766.98,0.05,-0.29098,0.00014,27.2225]
[1778260332821,30.03,79766.98,0.05,-0.29098,0.00014,27.2225]
[1778260332919,30.03,79766.98,0.05,-0.29098,0.00014,27.2225]
[1778260333005,30.03,79766.98,0.05,-0.29098,0.00014,27.2225]
[1778260333339,30.03,79766.98,0.05,-0.29098,0.00014,27.2225]
[1778260333397,30.03,79775.07,0.05,-0.28982,0.00014,27.17424]
[1778260334016,30.03,79775.07,0.05,-0.28982,0.00014,27.17424]
[1778260334271,30.03,79775.07,0.05,-0.28982,0.00014,27.17424]
[1778260334407,30.03,79788.89,0.05,-0.28783,0.00014,27.09133]
[1778260336066,30.03,79788.89,0.05,-0.28783,0.00014,27.09131]
[1778260336078,30.03,79788.89,0.05,-0.28783,0.00014,27.09131]
[1778260336079,30.03,79788.89,0.05,-0.28783,0.00014,27.09131]
[1778260336169,30.03,79788.89,0.05,-0.28783,0.00014,27.09131]
[1778260336223,30.03,79794.46,0.05,-0.28704,0.00014,27.0578]
[1778260338535,30.03,79796.11,0.05,-0.28681,0.00014,27.048]
[1778260338967,30.03,79796.11,0.05,-0.28681,0.00014,27.048]
[1778260339104,30.03,79798.14,0.05,-0.28652,0.00014,27.03583]
[1778260339575,30.03,79798.14,0.05,-0.28652,0.00014,27.03583]
[1778260340366,30.03,79798.14,0.05,-0.28652,0.00014,27.03583]
[1778260340373,30.03,79798.14,0.05,-0.28652,0.00014,27.03583]
[1778260340435,30.03,79799.24,0.05,-0.28637,0.00014,27.02927]
[1778260341302,30.03,79799.24,0.05,-0.28637,0.00014,27.02927]
[1778260341478,30.03,79799.24,0.05,-0.28637,0.00014,27.02927]
[1778260341343,30.03,79803.0,0.05,-0.28583,0.00014,27.0066]
[1778260342189,30.03,79803.0,0.05,-0.28583,0.00014,27.0066]
[1778260342290,30.03,79795.48,0.05,-0.2869,0.00014,27.0521]
[1778260343547,30.03,79793.48,0.05,-0.28719,0.00014,27.06418]
[1778260344139,30.03,79793.48,0.05,-0.28719,0.00014,27.06415]
[1778260346284,30.03,79793.13,0.05,-0.28724,0.00014,27.06622]
[1778260352197,30.03,79795.3,0.05,-0.2869,0.00014,27.04932]
[1778260352613,30.03,79795.3,0.05,-0.2869,0.00014,27.04932]
[1778260353655,30.03,79797.88,0.05,-0.28653,0.00014,27.03366]
[1778260354658,30.03,79800.75,0.05,-0.28612,0.00014,27.01624]
[1778260360254,30.03,79803.29,0.05,-0.28575,0.00014,27.0006]
[1778260365287,30.03,79807.83,0.05,-0.2851,0.00014,26.97282]
[1778260367605,30.03,79808.01,0.05,-0.28507,0.00014,26.97152]
[1778260368327,30.03,79808.01,0.05,-0.28507,0.00014,26.97152]
[1778260375357,30.03,79812.79,0.05,-0.28437,0.00014,26.94141]
[1778260379742,30.03,79812.66,0.05,-0.2844,0.00014,26.94276]
[1778260381289,30.03,79809.84,0.05,-0.2848,0.00014,26.96003]
[1778260381291,30.03,79809.84,0.05,-0.2848,0.00014,26.96003]
[1778260381399,30.03,79807.87,0.05,-0.28508,0.00014,26.97185]
[1778260382123,30.03,79807.87,0.05,-0.28508,0.00014,26.97185]
[1778260382233,30.03,79807.87,0.05,-0.28508,0.00014,26.97185]
[1778260387411,30.02,79805.18,0.05,-0.28544,0.00014,26.98732]
[1778260387449,30.02,79805.18,0.05,-0.28544,0.00014,26.98732]
[1778260387584,30.02,79807.84,0.05,-0.28506,0.00014,26.97097]
[1778260388469,30.02,79814.55,0.05,-0.2841,0.00014,26.9299]
[1778260388870,30.02,79814.55,0.05,-0.2841,0.00014,26.9299]
[1778260389239,30.02,79814.55,0.05,-0.2841,0.00014,26.9299]
[1778260389458,30.02,79814.55,0.05,-0.2841,0.00014,26.92975]
[1778260394255,30.02,79821.33,0.05,-0.28312,0.00014,26.88758]
[1778260394494,30.02,79820.03,0.05,-0.2833,0.00014,26.89536]
[1778260397083,30.02,79828.22,0.05,-0.28213,0.00014,26.84481]
[1778260397733,30.02,79827.9,0.05,-0.28218,0.00014,26.84663]
[1778260399635,30.02,79833.0,0.05,-0.28145,0.00014,26.81493]
[1778260400047,30.02,79833.0,0.05,-0.28145,0.00014,26.81493]
[1778260400537,30.02,79835.06,0.05,-0.28115,0.00014,26.80209]
[1778260405737,30.01,79831.51,0.05,-0.28165,0.00014,26.82358]
[1778260407081,30.01,79830.67,0.05,-0.28176,0.00014,26.82849]
[1778260407182,30.01,79829.73,0.05,-0.28189,0.00014,26.83415]
[1778260412621,30.01,79829.38,0.05,-0.2819,0.00014,26.83207]
[1778260417656,30.01,79827.15,0.05,-0.2822,0.00014,26.84505]
[1778260419664,30.01,79827.52,0.05,-0.28215,0.00014,26.84262]
[1778260420050,30.01,79827.52,0.05,-0.28215,0.00014,26.84262]
[1778260421065,30.01,79823.19,0.05,-0.28276,0.00014,26.86909]
[1778260421100,30.01,79823.19,0.05,-0.28276,0.00014,26.86909]
[1778260422205,30.01,79819.24,0.05,-0.28332,0.00014,26.89314]
[1778260422257,30.01,79819.24,0.05,-0.28332,0.00014,26.89314]
[1778260422306,30.0,79815.42,0.05,-0.28385,0.00014,26.91633]
[1778260427726,30.0,79811.61,0.05,-0.28437,0.00014,26.93829]
[1778260432761,30.0,79813.85,0.05,-0.28402,0.00014,26.92347]
[1778260435813,29.99,79813.28,0.05,-0.28409,0.00014,26.92652]
[1778260441815,29.99,79812.91,0.05,-0.28412,0.00014,26.9275]
[1778260441822,29.99,79812.91,0.05,-0.28412,0.00014,26.9275]
[1778260442736,29.99,79810.13,0.05,-0.28451,0.00014,26.94426]
[1778260442961,29.99,79810.13,0.05,-0.28451,0.00014,26.94426]
[1778260443226,29.99,79810.13,0.05,-0.28451,0.00014,26.94426]
[1778260443324,29.99,79808.77,0.05,-0.2847,0.00014,26.95234]
[1778260444456,29.99,79808.77,0.05,-0.2847,0.00014,26.95234]
[1778260445726,29.99,79802.57,0.05,-0.28558,0.00014,26.98983]
[1778260448901,29.99,79804.86,0.05,-0.28524,0.00014,26.9754]
[1778260449227,29.99,79804.86,0.05,-0.28524,0.00014,26.9754]
[1778260449327,29.98,79805.44,0.05,-0.28515,0.00014,26.97173]
[1778260449968,29.98,79805.44,0.05,-0.28515,0.00014,26.97173]
[1778260449986,29.98,79805.44,0.05,-0.28515,0.00014,26.97173]
[1778260452962,29.98,79810.21,0.05,-0.28447,0.00014,26.94228]
[1778260453953,29.98,79810.26,0.05,-0.28446,0.00014,26.94188]
[1778260454364,29.98,79811.34,0.05,-0.2843,0.00014,26.93508]
[1778260455082,29.98,79811.34,0.05,-0.2843,0.00014,26.93508]
[1778260455317,29.98,79811.34,0.05,-0.2843,0.00014,26.93508]
[1778260455375,29.98,79814.88,0.05,-0.28379,0.00014,26.91324]
[1778260460382,29.98,79818.78,0.05,-0.28322,0.00014,26.88874]
[1778260460404,29.98,79821.3,0.05,-0.28286,0.00014,26.87314]
[1778260462177,29.98,79825.98,0.05,-0.28219,0.00014,26.84423]
[1778260462195,29.98,79838.8,0.05,-0.28038,0.00014,26.76491]
[1778260463681,29.98,79842.82,0.05,-0.27981,0.00014,26.73995]
[1778260464478,29.98,79842.82,0.05,-0.27981,0.00014,26.73995]
[1778260465260,29.98,79845.93,0.05,-0.27937,0.00014,26.72063]
[1778260465361,29.98,79845.92,0.05,-0.27937,0.00014,26.72064]
[1778260466108,29.98,79845.92,0.05,-0.27937,0.00014,26.72064]
[1778260466209,29.98,79845.38,0.05,-0.27945,0.00014,26.72395]
[1778260466825,29.98,79845.38,0.05,-0.27945,0.00014,26.72395]
[1778260467457,29.98,79844.64,0.05,-0.27955,0.00014,26.7285]
[1778260468299,29.98,79844.64,0.05,-0.27955,0.00014,26.7285]
[1778260468320,29.98,79844.64,0.05,-0.27955,0.00014,26.7285]
[1778260469009,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469201,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469307,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469365,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469387,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469413,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469533,29.98,79845.62,0.05,-0.27941,0.00014,26.72234]
[1778260469480,29.98,79848.36,0.05,-0.27902,0.00014,26.70521]
[1778260469865,29.98,79848.36,0.05,-0.27902,0.00014,26.70521]
[1778260470668,29.98,79848.36,0.05,-0.27902,0.00014,26.70517]
[1778260471459,29.98,79848.36,0.05,-0.27902,0.00014,26.70517]
[1778260471555,29.98,79856.1,0.05,-0.27791,0.00014,26.65344]
[1778260475357,29.98,79856.09,0.05,-0.27791,0.00014,26.65353]
[1778260475385,29.98,79856.09,0.05,-0.27791,0.00014,26.65353]
[1778260475544,29.98,79856.09,0.05,-0.27791,0.00014,26.65353]
[1778260475550,29.98,79861.35,0.05,-0.27717,0.00014,26.62059]
[1778260476254,29.98,79861.35,0.05,-0.27717,0.00014,26.62059]
[1778260476314,29.98,79861.35,0.05,-0.27717,0.00014,26.62059]
[1778260476354,29.98,79861.35,0.05,-0.27717,0.00014,26.62059]
[1778260476428,29.98,79861.35,0.05,-0.27717,0.00014,26.62059]
[1778260477240,29.98,79866.02,0.05,-0.27652,0.00014,26.5913]
[1778260477593,29.98,79866.02,0.05,-0.27652,0.00014,26.5913]
[1778260477606,29.98,79867.37,0.05,-0.27633,0.00014,26.58288]
[1778260479127,29.98,79867.37,0.05,-0.27633,0.00014,26.58296]
[1778260482534,29.98,79868.65,0.05,-0.27616,0.00014,26.57515]
[1778260488165,29.98,79865.47,0.05,-0.27661,0.00014,26.59566]
[1778260493197,29.98,79865.2,0.05,-0.27666,0.00014,26.59771]
[1778260494248,29.98,79865.2,0.05,-0.27666,0.00014,26.59771]
[1778260494273,29.98,79865.2,0.05,-0.27666,0.00014,26.59771]
[1778260496013,29.98,79863.28,0.05,-0.27693,0.00014,26.6099]
[1778260496017,29.98,79863.28,0.05,-0.27693,0.00014,26.6099]
[1778260496218,29.98,79866.07,0.05,-0.27654,0.00014,26.59243]
[1778260501233,29.98,79862.63,0.05,-0.27703,0.00014,26.61435]
[1778260502156,29.98,79861.97,0.05,-0.27713,0.00014,26.61856]
[1778260507192,29.99,79863.8,0.05,-0.27688,0.00014,26.60745]
[1778260509918,29.99,79864.08,0.05,-0.27684,0.00014,26.60593]
[1778260512216,29.99,79869.4,0.05,-0.2761,0.00014,26.57265]
[1778260512331,29.99,79873.66,0.05,-0.2755,0.00014,26.54593]
[1778260515587,29.99,79873.58,0.05,-0.27552,0.00014,26.54671]
[1778260516635,29.99,79875.34,0.05,-0.27528,0.00014,26.53574]
[1778260518493,29.99,79875.52,0.05,-0.27526,0.00014,26.53487]
[1778260518594,29.99,79880.72,0.05,-0.27453,0.00014,26.50214]
[1778260519233,29.99,79880.72,0.05,-0.27453,0.00014,26.50214]
[1778260519381,29.99,79880.72,0.05,-0.27454,0.00014,26.50228]
[1778260520350,29.99,79880.72,0.05,-0.27454,0.00014,26.50228]
[1778260520566,29.99,79883.09,0.05,-0.27421,0.00014,26.48743]
[1778260522693,29.99,79887.5,0.05,-0.2736,0.00014,26.45968]
[1778260523407,29.99,79890.77,0.05,-0.27314,0.00014,26.439]
[1778260528443,29.99,79889.79,0.05,-0.27329,0.00014,26.4458]
[1778260533481,30.0,79887.91,0.05,-0.27355,0.00014,26.45489]
[1778260537015,30.0,79886.12,0.05,-0.2738,0.00014,26.46658]
[1778260542301,30.0,79882.37,0.05,-0.27434,0.00014,26.49083]
[1778260542545,30.0,79883.18,0.05,-0.27423,0.00014,26.48579]
[1778260546932,30.0,79883.7,0.05,-0.27416,0.00014,26.48287]
[1778260547231,30.0,79883.7,0.05,-0.27416,0.00014,26.48287]
[1778260547665,30.0,79883.7,0.05,-0.27416,0.00014,26.48287]
[1778260547581,30.0,79882.43,0.05,-0.27434,0.00014,26.49102]
[1778260548588,30.0,79883.18,0.05,-0.27424,0.00014,26.48637]
[1778260553623,30.0,79880.81,0.05,-0.27458,0.00014,26.50188]
[1778260558659,30.0,79882.46,0.05,-0.27436,0.00014,26.49191]
[1778260563693,30.01,79882.42,0.05,-0.27438,0.00014,26.49268]
[1778260565512,30.01,79881.98,0.05,-0.27444,0.00014,26.49557]
[1778260565633,30.01,79881.98,0.05,-0.27444,0.00014,26.49557]
[1778260565598,30.01,79882.0,0.05,-0.27444,0.00014,26.49554]
[1778260566276,30.01,79882.0,0.05,-0.27444,0.00014,26.49554]
[1778260566303,30.01,79881.64,0.05,-0.27449,0.00014,26.49792]
[1778260567618,30.01,79881.64,0.05,-0.27449,0.00014,26.49792]
[1778260567723,30.01,79881.83,0.05,-0.27447,0.00014,26.49682]
[1778260569183,30.01,79881.83,0.05,-0.27447,0.00014,26.49682]
[1778260569240,30.01,79881.74,0.05,-0.27448,0.00014,26.49759]
[1778260573633,30.01,79877.29,0.05,-0.27511,0.00014,26.5259]
[1778260573634,30.01,79879.44,0.05,-0.27481,0.00014,26.51247]
[1778260573946,30.01,79879.44,0.05,-0.27481,0.00014,26.51247]
[1778260574003,30.01,79879.44,0.05,-0.27481,0.00014,26.51247]
[1778260575206,30.01,79877.99,0.05,-0.27502,0.00014,26.5217]
[1778260575248,30.01,79877.99,0.05,-0.27502,0.00014,26.5217]
[1778260575336,30.01,79868.1,0.05,-0.2764,0.00014,26.58407]
[1778260575894,30.01,79868.1,0.05,-0.2764,0.00014,26.58407]
[1778260576537,30.01,79855.69,0.05,-0.27815,0.00014,26.66189]
[1778260579808,30.01,79849.51,0.05,-0.27902,0.00014,26.70039]
[1778260584338,30.01,79852.28,0.05,-0.27863,0.00014,26.68303]
[1778260584700,30.01,79854.69,0.05,-0.27829,0.00014,26.66798]
[1778260586682,30.01,79854.69,0.05,-0.27829,0.00014,26.66797]
[1778260586706,30.01,79854.45,0.05,-0.27832,0.00014,26.66945]
[1778260588377,30.01,79854.45,0.05,-0.27832,0.00014,26.66943]
[1778260588587,30.01,79854.45,0.05,-0.27832,0.00014,26.66943]
[1778260588683,30.01,79857.19,0.05,-0.27793,0.00014,26.6523]
[1778260590330,30.01,79862.39,0.05,-0.2772,0.00014,26.61976]
[1778260590574,30.01,79862.39,0.05,-0.2772,0.00014,26.61976]
[1778260590670,30.01,79865.66,0.05,-0.27674,0.00014,26.59919]
[1778260592242,30.01,79873.93,0.05,-0.27556,0.00014,26.54372]
[1778260592304,30.01,79876.83,0.05,-0.27516,0.00014,26.52544]
[1778260596710,30.01,79879.91,0.05,-0.27473,0.00014,26.50612]
[1778260598414,30.01,79879.2,0.05,-0.27483,0.00014,26.51071]
[1778260598417,30.01,79879.19,0.05,-0.27483,0.00014,26.51083]
[1778260599282,30.01,79879.19,0.05,-0.27483,0.00014,26.51083]
[1778260599362,30.01,79879.32,0.05,-0.27482,0.00014,26.51005]
[1778260601432,30.01,79879.32,0.05,-0.27482,0.00014,26.51005]
[1778260601447,30.01,79879.32,0.05,-0.27482,0.00014,26.51005]
[1778260601567,30.01,79878.99,0.05,-0.27487,0.00014,26.51224]
[1778260601981,30.01,79878.99,0.05,-0.27487,0.00014,26.51224]
[1778260602475,30.01,79886.06,0.05,-0.27388,0.00014,26.46755]
[1778260603205,30.01,79886.06,0.05,-0.27388,0.00014,26.46755]
[1778260603214,30.01,79886.06,0.05,-0.27388,0.00014,26.46755]
[1778260603427,30.01,79886.06,0.05,-0.27388,0.00014,26.46755]
[1778260603528,30.01,79891.66,0.05,-0.2731,0.00014,26.4321]
[1778260604548,30.01,79891.66,0.05,-0.2731,0.00014,26.4321]
[1778260604681,30.01,79893.66,0.05,-0.27282,0.00014,26.41943]
[1778260606209,30.01,79895.46,0.05,-0.27257,0.00014,26.40803]
[1778260606616,30.01,79895.46,0.05,-0.27257,0.00014,26.40803]
[1778260606700,30.01,79894.92,0.05,-0.27265,0.00014,26.41153]
[1778260608305,30.01,79890.01,0.05,-0.27333,0.00014,26.44282]
[1778260608527,30.01,79890.01,0.05,-0.27333,0.00014,26.44282]
[1778260608608,30.01,79890.01,0.05,-0.27333,0.00014,26.44282]
[1778260608634,30.01,79890.01,0.05,-0.27333,0.00014,26.44282]
[1778260608644,30.01,79885.65,0.05,-0.27394,0.00014,26.47052]
[1778260610646,30.01,79870.03,0.05,-0.27613,0.00014,26.56929]
[1778260611516,30.01,79870.03,0.05,-0.27613,0.00014,26.56929]
[1778260611537,30.01,79872.27,0.05,-0.27582,0.00014,26.5552]
[1778260614762,30.01,79872.4,0.05,-0.2758,0.00014,26.55442]
[1778260615181,30.01,79872.4,0.05,-0.2758,0.00014,26.55442]
[1778260615848,30.01,79879.83,0.05,-0.27476,0.00014,26.50759]
[1778260616058,30.01,79879.83,0.05,-0.27476,0.00014,26.50765]
[1778260621334,30.01,79881.38,0.05,-0.27455,0.00014,26.49809]
[1778260621657,30.01,79881.38,0.05,-0.27455,0.00014,26.49809]
[1778260622993,30.01,79880.28,0.05,-0.27471,0.00014,26.50516]
[1778260623300,30.01,79880.28,0.05,-0.27471,0.00014,26.50516]
[1778260623616,30.01,79880.28,0.05,-0.27471,0.00014,26.50516]
[1778260623685,30.01,79880.28,0.05,-0.27471,0.00014,26.50516]
[1778260623756,30.01,79891.74,0.05,-0.27311,0.00014,26.43263]
[1778260624479,30.01,79891.74,0.05,-0.27311,0.00014,26.43263]
[1778260624496,30.01,79893.68,0.05,-0.27284,0.00014,26.42033]
[1778260626488,30.01,79897.64,0.05,-0.27229,0.00014,26.39517]
[1778260626546,30.01,79897.64,0.05,-0.27229,0.00014,26.39517]
[1778260627088,30.01,79897.59,0.05,-0.2723,0.00014,26.39556]
[1778260627149,30.01,79897.59,0.05,-0.2723,0.00014,26.39556]
[1778260627475,30.01,79897.59,0.05,-0.2723,0.00014,26.39556]
[1778260627626,30.01,79897.59,0.05,-0.2723,0.00014,26.39556]
[1778260627724,30.01,79897.47,0.05,-0.27232,0.00014,26.39641]
[1778260628068,30.01,79897.47,0.05,-0.27232,0.00014,26.39641]
[1778260628584,30.01,79897.47,0.05,-0.27232,0.00014,26.39641]
[1778260628663,30.01,79896.13,0.05,-0.2725,0.00014,26.40503]
[1778260634643,30.02,79896.7,0.05,-0.27244,0.00014,26.40217]
[1778260634744,30.02,79902.74,0.05,-0.2716,0.00014,26.36374]
[1778260636338,30.02,79905.75,0.05,-0.27119,0.00014,26.34464]
[1778260636674,30.02,79909.3,0.05,-0.2707,0.00014,26.32207]
[1778260637051,30.02,79909.3,0.05,-0.2707,0.00014,26.32207]
[1778260638648,30.02,79922.05,0.05,-0.26894,0.00014,26.24057]
[1778260639428,30.02,79922.05,0.05,-0.26894,0.00014,26.24057]
[1778260639436,30.02,79922.05,0.05,-0.26894,0.00014,26.24057]
[1778260639442,30.02,79922.9,0.05,-0.26883,0.00014,26.23535]
[1778260642689,30.02,79925.62,0.05,-0.26846,0.00014,26.21833]
[1778260644473,30.02,79930.45,0.05,-0.26781,0.00014,26.18766]
[1778260644495,30.02,79933.69,0.05,-0.26737,0.00014,26.16692]
[1778260646539,30.03,79933.69,0.05,-0.26737,0.00014,26.16717]
[1778260646613,30.03,79933.93,0.05,-0.26734,0.00014,26.16576]
[1778260647346,30.03,79933.93,0.05,-0.26734,0.00014,26.16576]
[1778260647694,30.03,79934.2,0.05,-0.26731,0.00014,26.16415]
[1778260648117,30.03,79934.2,0.05,-0.26731,0.00014,26.16415]
[1778260648289,30.03,79934.2,0.05,-0.26731,0.00014,26.16429]
[1778260649679,30.03,79934.2,0.05,-0.26731,0.00014,26.16429]
[1778260655043,30.03,79932.1,0.05,-0.2676,0.00014,26.17518]
[1778260655541,30.03,79932.1,0.05,-0.2676,0.00014,26.17518]
[1778260655641,30.03,79932.1,0.05,-0.2676,0.00014,26.17518]
[1778260655776,30.03,79932.1,0.05,-0.2676,0.00014,26.17518]
[1778260656349,30.03,79926.58,0.05,-0.26837,0.00014,26.21132]
[1778260659870,30.03,79924.54,0.05,-0.26866,0.00014,26.22504]
[1778260660423,30.03,79926.04,0.05,-0.26846,0.00014,26.21556]
[1778260660951,30.03,79926.04,0.05,-0.26846,0.00014,26.21556]
[1778260661539,30.03,79926.04,0.05,-0.26846,0.00014,26.21556]
[1778260667451,30.04,79927.84,0.05,-0.26823,0.00014,26.20515]
[1778260667457,30.04,79927.84,0.05,-0.26823,0.00014,26.20515]
[1778260667464,30.04,79927.18,0.05,-0.26833,0.00014,26.20961]
[1778260672125,30.04,79927.58,0.05,-0.26829,0.00014,26.20775]
[1778260672462,30.04,79927.58,0.05,-0.26829,0.00014,26.20793]
[1778260675146,30.04,79928.54,0.05,-0.26817,0.00014,26.2021]
[1778260680519,30.04,79931.63,0.05,-0.26776,0.00014,26.18327]
[1778260680887,30.04,79931.63,0.05,-0.26776,0.00014,26.18327]
[1778260681753,30.04,79931.63,0.05,-0.26776,0.00014,26.18327]
[1778260682598,30.05,79936.0,0.05,-0.26716,0.00014,26.15519]
[1778260682636,30.05,79936.88,0.05,-0.26705,0.00014,26.1497]
[1778260687854,30.05,79940.97,0.05,-0.2665,0.00014,26.12394]
[1778260688529,30.05,79940.97,0.05,-0.2665,0.00014,26.12394]
[1778260688576,30.05,79936.46,0.05,-0.26712,0.00014,26.15334]
[1778260693340,30.05,79930.95,0.05,-0.2679,0.00014,26.18967]
[1778260693611,30.05,79929.82,0.05,-0.26806,0.00014,26.19712]
[1778260696711,30.05,79930.89,0.05,-0.26791,0.00014,26.19053]
[1778260697312,30.05,79932.23,0.05,-0.26773,0.00014,26.18203]
[1778260697369,30.05,79932.23,0.05,-0.26773,0.00014,26.18203]
[1778260700329,30.05,79935.69,0.05,-0.26727,0.00014,26.16015]
[1778260700812,30.05,79935.69,0.05,-0.26727,0.00014,26.16015]
[1778260700816,30.05,79935.69,0.05,-0.26727,0.00014,26.16015]
[1778260701525,30.06,79936.92,0.05,-0.2671,0.00014,26.15237]
[1778260701668,30.06,79935.46,0.05,-0.26731,0.00014,26.16201]
[1778260702650,30.06,79935.46,0.05,-0.26731,0.00014,26.16201]
[1778260702804,30.06,79941.99,0.05,-0.26641,0.00014,26.11988]
[1778260708049,30.06,79950.32,0.05,-0.26528,0.00014,26.06649]
[1778260713114,30.06,79948.12,0.05,-0.26558,0.00014,26.07819]
[1778260713751,30.06,79951.26,0.05,-0.26516,0.00014,26.05792]
[1778260718786,30.06,79952.1,0.05,-0.26505,0.00014,26.05314]
[1778260723821,30.07,79956.71,0.05,-0.26444,0.00014,26.02381]
[1778260728856,30.07,79952.27,0.05,-0.26506,0.00014,26.05352]
[1778260729745,30.07,79952.27,0.05,-0.26506,0.00014,26.05352]
[1778260729802,30.07,79952.27,0.05,-0.26506,0.00014,26.05352]
[1778260735684,30.07,79955.12,0.05,-0.26467,0.00014,26.03507]
[1778260740940,30.07,79952.82,0.05,-0.26499,0.00014,26.05017]
[1778260742569,30.07,79952.82,0.05,-0.26499,0.00014,26.05017]
[1778260742802,30.07,79952.82,0.05,-0.26499,0.00014,26.05017]
[1778260742855,30.07,79952.82,0.05,-0.26499,0.00014,26.05017]
[1778260742828,30.07,79953.24,0.05,-0.26494,0.00014,26.04762]
[1778260743220,30.07,79953.24,0.05,-0.26494,0.00014,26.04762]
[1778260743337,30.07,79953.24,0.05,-0.26494,0.00014,26.04762]
[1778260743459,30.07,79953.24,0.05,-0.26494,0.00014,26.04762]
[1778260743469,30.07,79960.67,0.05,-0.26392,0.00014,25.99931]
[1778260744354,30.07,79960.67,0.05,-0.26392,0.00014,25.99931]
[1778260744377,30.07,79960.67,0.05,-0.26392,0.00014,25.99931]
[1778260744539,30.07,79960.67,0.05,-0.26392,0.00014,25.99931]
[1778260744722,30.07,79973.4,0.05,-0.26218,0.00014,25.91559]
[1778260745203,30.07,79973.4,0.05,-0.26218,0.00014,25.91559]
[1778260745213,30.07,79973.4,0.05,-0.26218,0.00014,25.91559]
[1778260745232,30.07,79973.4,0.05,-0.26218,0.00014,25.91559]
[1778260745303,30.07,79974.67,0.05,-0.26201,0.00014,25.90704]
[1778260745941,30.07,79974.67,0.05,-0.26201,0.00014,25.90704]
[1778260747882,30.07,79974.84,0.05,-0.26198,0.00014,25.90575]
[1778260748113,30.07,79974.84,0.05,-0.26197,0.00014,25.90557]
[1778260748518,30.07,79974.84,0.05,-0.26197,0.00014,25.90557]
[1778260748686,30.07,79974.84,0.05,-0.26197,0.00014,25.90557]
[1778260748761,30.07,79974.84,0.05,-0.26197,0.00014,25.90557]
[1778260748862,30.07,79974.41,0.05,-0.26203,0.00014,25.90822]
[1778260749924,30.07,79974.41,0.05,-0.26203,0.00014,25.90805]
[1778260750709,30.07,79983.62,0.05,-0.26077,0.00014,25.84712]
[1778260751674,30.07,79983.62,0.05,-0.26077,0.00014,25.84712]
[1778260751752,30.07,79979.94,0.05,-0.26127,0.00014,25.8713]
[1778260756856,30.06,79985.95,0.05,-0.26043,0.00014,25.83075]
[1778260762260,30.06,79995.42,0.05,-0.25913,0.00014,25.76673]
[1778260764259,30.06,79997.0,0.05,-0.2589,0.00014,25.75585]
[1778260764331,30.06,79999.16,0.05,-0.25861,0.00014,25.74131]
[1778260764938,30.06,79999.16,0.05,-0.25861,0.00014,25.74131]
[1778260765382,30.06,79999.16,0.05,-0.25861,0.00014,25.74131]
[1778260765558,30.06,79999.16,0.05,-0.25861,0.00014,25.74131]
[1778260766495,30.06,80004.3,0.05,-0.25791,0.00014,25.70691]
[1778260766553,30.06,80004.3,0.05,-0.25791,0.00014,25.70691]
[1778260766841,30.06,80004.3,0.05,-0.25791,0.00014,25.70691]
[1778260767398,30.06,80006.1,0.05,-0.25766,0.00013,25.69476]
[1778260767458,30.06,80006.1,0.05,-0.25766,0.00013,25.69476]
[1778260767490,30.06,80005.46,0.05,-0.25775,0.00013,25.6988]
[1778260773405,30.05,80004.93,0.05,-0.25778,0.00014,25.69768]
[1778260773413,30.05,80004.79,0.05,-0.25779,0.00014,25.69839]
[1778260776820,30.05,80004.45,0.05,-0.25783,0.00014,25.70019]
[1778260776920,30.05,80004.44,0.05,-0.25782,0.00014,25.70003]
[1778260777649,30.05,80004.44,0.05,-0.25782,0.00014,25.70003]
[1778260777748,30.05,80006.92,0.05,-0.25748,0.00013,25.68326]
[1778260778654,30.05,80006.92,0.05,-0.25748,0.00013,25.68326]
[1778260778716,30.05,80009.18,0.05,-0.25718,0.00013,25.66796]
[1778260782334,30.05,80011.69,0.05,-0.25683,0.00013,25.6506]
[1778260782505,30.05,80011.69,0.05,-0.25683,0.00013,25.6506]
[1778260782727,30.05,80011.69,0.05,-0.25683,0.00013,25.6506]
[1778260782745,30.05,80012.13,0.05,-0.25676,0.00013,25.64748]
[1778260784787,30.05,80012.13,0.05,-0.25676,0.00013,25.64719]
[1778260784830,30.05,80012.13,0.05,-0.25676,0.00013,25.64719]
[1778260784860,30.05,80012.13,0.05,-0.25676,0.00013,25.64719]
[1778260786150,30.04,80019.47,0.05,-0.25576,0.00013,25.59764]
[1778260788033,30.04,80019.12,0.05,-0.2558,0.00013,25.59973]
[1778260788884,30.04,80019.12,0.05,-0.2558,0.00013,25.59973]
[1778260790921,30.04,80020.86,0.05,-0.25556,0.00013,25.58754]
[1778260795015,30.04,80024.47,0.05,-0.25505,0.00013,25.56204]
[1778260797859,30.04,80025.75,0.05,-0.25487,0.00013,25.55294]
[1778260797891,30.04,80025.75,0.05,-0.25487,0.00013,25.55294]
[1778260799128,30.04,80025.56,0.05,-0.25489,0.00013,25.55372]
[1778260799737,30.04,80025.56,0.05,-0.25489,0.00013,25.55372]
[1778260799745,30.04,80025.56,0.05,-0.25489,0.00013,25.55372]
[1778260799747,30.04,80025.56,0.05,-0.25489,0.00013,25.55372]
[1778260800581,30.04,80036.93,0.05,-0.25336,0.00013,25.47681]
[1778260801149,30.03,80033.01,0.05,-0.25388,0.00013,25.50304]
[1778260801845,30.03,80032.64,0.05,-0.25392,0.00013,25.50531]
[1778260807247,30.03,80035.36,0.05,-0.25354,0.00013,25.48586]
[1778260807409,30.03,80034.94,0.05,-0.25359,0.00013,25.48849]
[1778260809316,30.03,80033.94,0.05,-0.25372,0.00013,25.49502]
[1778260811382,30.03,80032.65,0.05,-0.25388,0.00013,25.50328]
[1778260813474,30.03,80029.58,0.05,-0.25429,0.00013,25.5235]
[1778260813511,30.03,80029.58,0.05,-0.25429,0.00013,25.5235]
[1778260813589,30.03,80029.58,0.05,-0.25429,0.00013,25.5235]
[1778260815199,30.03,80024.87,0.05,-0.25491,0.00013,25.55478]
[1778260815474,30.03,80024.87,0.05,-0.25491,0.00013,25.55478]
[1778260815549,30.03,80017.21,0.05,-0.25594,0.00013,25.60603]
[1778260821314,30.02,80011.27,0.05,-0.25671,0.00013,25.64464]
[1778260821508,30.02,80011.27,0.05,-0.25671,0.00013,25.64438]
[1778260826543,30.02,80011.16,0.05,-0.25671,0.00013,25.64429]
[1778260828028,30.02,80010.98,0.05,-0.25673,0.00013,25.64534]
[1778260828154,30.02,80010.98,0.05,-0.25673,0.00013,25.64534]
[1778260828478,30.02,80010.98,0.05,-0.25673,0.00013,25.64534]
[1778260828965,30.02,80010.98,0.05,-0.25673,0.00013,25.64534]
[1778260829026,30.02,80004.6,0.05,-0.25759,0.00014,25.68783]
[1778260831593,30.02,80000.44,0.05,-0.25814,0.00014,25.71524]
[1778260831875,30.02,80000.44,0.05,-0.25814,0.00014,25.71524]
[1778260831894,30.02,80000.44,0.05,-0.25814,0.00014,25.71524]
[1778260833465,30.02,79999.91,0.05,-0.25819,0.00014,25.71485]
[1778260833930,30.02,79999.91,0.05,-0.25819,0.00014,25.71485]
[1778260833982,30.01,79998.81,0.05,-0.25833,0.00014,25.72195]
[1778260834598,30.01,79998.81,0.05,-0.25833,0.00014,25.72173]
[1778260839186,30.01,79993.73,0.05,-0.259,0.00014,25.75467]
[1778260841351,30.01,79992.14,0.05,-0.25921,0.00014,25.76494]
[1778260841649,30.01,79993.15,0.05,-0.25907,0.00014,25.75796]
[1778260842116,30.01,79993.15,0.05,-0.25907,0.00014,25.75796]
[1778260842885,30.01,79995.6,0.05,-0.25873,0.00014,25.74141]
[1778260848697,30.01,79996.16,0.05,-0.25863,0.00014,25.73637]
[1778260853731,30.0,79994.57,0.05,-0.25882,0.00014,25.74591]
[1778260858767,30.0,79993.22,0.05,-0.25898,0.00014,25.75385]
[1778260861071,30.0,79989.86,0.05,-0.25943,0.00014,25.77577]
[1778260861139,30.0,79989.86,0.05,-0.25943,0.00014,25.77577]
[1778260861262,30.0,79989.86,0.05,-0.25943,0.00014,25.77577]
[1778260861282,30.0,79989.86,0.05,-0.25943,0.00014,25.77577]
[1778260861787,30.0,79988.99,0.05,-0.25955,0.00014,25.78134]
[1778260862543,30.0,79988.99,0.05,-0.25955,0.00014,25.78134]
[1778260862546,30.0,79988.99,0.05,-0.25955,0.00014,25.78134]
[1778260862797,30.0,79984.18,0.05,-0.2602,0.00014,25.81305]
[1778260863404,30.0,79984.18,0.05,-0.2602,0.00014,25.81305]
[1778260863684,30.0,79984.18,0.05,-0.2602,0.00014,25.81305]
[1778260864015,30.0,79966.99,0.05,-0.26254,0.00014,25.92662]
[1778260864580,30.0,79966.99,0.05,-0.26254,0.00014,25.92662]
[1778260864589,30.0,79966.99,0.05,-0.26254,0.00014,25.92662]
[1778260865431,30.0,79966.99,0.05,-0.26253,0.00014,25.92622]
[1778260865821,29.99,79965.71,0.05,-0.2627,0.00014,25.9344]
[1778260866630,29.99,79965.71,0.05,-0.2627,0.00014,25.9344]
[1778260866827,29.99,79965.71,0.05,-0.2627,0.00014,25.9344]
[1778260867015,29.99,79965.71,0.05,-0.2627,0.00014,25.9344]
[1778260867025,29.99,79973.11,0.05,-0.26168,0.00014,25.88505]
[1778260868704,29.99,79973.11,0.05,-0.26168,0.00014,25.88505]
[1778260868842,29.99,79983.4,0.05,-0.26027,0.00014,25.81667]
[1778260869530,29.99,79983.4,0.05,-0.26027,0.00014,25.81667]
[1778260869739,29.99,79983.4,0.05,-0.26027,0.00014,25.81667]
[1778260872633,29.99,79986.2,0.05,-0.25988,0.00014,25.79742]
[1778260877905,29.99,79981.48,0.05,-0.26049,0.00014,25.82741]
[1778260882940,29.98,79979.55,0.05,-0.26073,0.00014,25.83859]
[1778260883294,29.98,79979.55,0.05,-0.26073,0.00014,25.83859]
[1778260884283,29.98,79978.9,0.05,-0.26081,0.00014,25.8429]
[1778260884393,29.98,79978.9,0.05,-0.26081,0.00014,25.8429]
[1778260885093,29.98,79977.63,0.05,-0.26098,0.00014,25.85102]
[1778260885961,29.98,79975.05,0.05,-0.26132,0.00014,25.86754]
[1778260890622,29.98,79973.26,0.05,-0.26155,0.00014,25.87851]
[1778260891237,29.98,79973.69,0.05,-0.26147,0.00014,25.87221]
[1778260892003,29.97,79980.16,0.05,-0.26058,0.00014,25.8288]
[1778260893278,29.97,79985.59,0.05,-0.25983,0.00014,25.79255]
[1778260894018,29.97,79981.55,0.05,-0.26038,0.00014,25.81911]
[1778260894105,29.97,79981.55,0.05,-0.26038,0.00014,25.81911]
[1778260895332,29.97,79979.36,0.05,-0.26067,0.00014,25.83336]
[1778260897382,29.97,79974.34,0.05,-0.26135,0.00014,25.86621]
[1778260898045,29.97,79974.18,0.05,-0.26137,0.00014,25.86698]
[1778260902157,29.97,79975.18,0.05,-0.26121,0.00014,25.85922]
[1778260904279,29.97,79975.37,0.05,-0.26118,0.00014,25.85769]
[1778260904450,29.97,79975.37,0.05,-0.26118,0.00014,25.85769]
[1778260905525,29.96,79975.43,0.05,-0.26116,0.00014,25.85676]
[1778260907635,29.96,79973.22,0.05,-0.26145,0.00014,25.87112]
[1778260907818,29.96,79973.22,0.05,-0.26145,0.00014,25.87112]
[1778260907854,29.96,79972.24,0.05,-0.26158,0.00014,25.87732]
[1778260909668,29.96,79972.24,0.05,-0.26158,0.00014,25.87704]
[1778260909770,29.96,79972.3,0.05,-0.26156,0.00014,25.87637]
[1778260913591,29.96,79972.36,0.05,-0.26154,0.00014,25.87516]
[1778260913643,29.96,79972.36,0.05,-0.26154,0.00014,25.87516]
[1778260913652,29.96,79972.36,0.05,-0.26154,0.00014,25.87516]
[1778260914069,29.96,79971.22,0.05,-0.26169,0.00014,25.88226]
[1778260917373,29.96,79961.24,0.05,-0.26304,0.00014,25.94741]
[1778260918617,29.96,79961.24,0.05,-0.26304,0.00014,25.94741]
[1778260919230,29.96,79959.97,0.05,-0.26321,0.00014,25.95553]
[1778260919249,29.96,79959.97,0.05,-0.26321,0.00014,25.95553]
[1778260919837,29.95,79957.0,0.05,-0.26361,0.00014,25.97481]
[1778260923332,29.95,79955.62,0.05,-0.26378,0.00014,25.98306]
[1778260923338,29.95,79955.62,0.05,-0.26378,0.00014,25.98306]
[1778260923344,29.95,79955.62,0.05,-0.26378,0.00014,25.98306]
[1778260923348,29.95,79955.62,0.05,-0.26378,0.00014,25.98306]
[1778260923402,29.95,79958.55,0.05,-0.26338,0.00014,25.96356]
[1778260926727,29.95,79964.94,0.05,-0.26249,0.00014,25.92114]
[1778260928390,29.95,79965.07,0.05,-0.26247,0.00014,25.92]
[1778260934302,29.95,79960.65,0.05,-0.26305,0.00014,25.94789]
[1778260939180,29.94,79961.95,0.05,-0.26286,0.00014,25.93859]
[1778260939237,29.94,79961.95,0.05,-0.26286,0.00014,25.93859]
[1778260939275,29.94,79961.95,0.05,-0.26286,0.00014,25.93859]
[1778260939571,29.94,79961.95,0.05,-0.26286,0.00014,25.93859]
[1778260939886,29.94,79961.95,0.05,-0.26286,0.00014,25.93859]
[1778260939983,29.94,79958.33,0.05,-0.26335,0.00014,25.96222]
[1778260940401,29.94,79958.33,0.05,-0.26335,0.00014,25.96222]
[1778260941009,29.94,79958.33,0.05,-0.26335,0.00014,25.96222]
[1778260941084,29.94,79951.49,0.05,-0.26428,0.00014,26.00677]
[1778260941160,29.94,79951.49,0.05,-0.26428,0.00014,26.00677]
[1778260941164,29.94,79951.49,0.05,-0.26428,0.00014,26.00677]
[1778260941587,29.94,79951.49,0.05,-0.26428,0.00014,26.00677]
[1778260941803,29.94,79951.49,0.05,-0.26428,0.00014,26.00677]
[1778260941896,29.94,79951.49,0.05,-0.26428,0.00014,26.00677]
[1778260941970,29.94,79955.93,0.05,-0.26367,0.00014,25.97762]
[1778260942594,29.94,79955.93,0.05,-0.26367,0.00014,25.97762]
[1778260942860,29.94,79955.93,0.05,-0.26367,0.00014,25.97762]
[1778260942880,29.94,79955.93,0.05,-0.26367,0.00014,25.97762]
[1778260942900,29.94,79955.93,0.05,-0.26367,0.00014,25.97762]
[1778260943036,29.94,79961.18,0.05,-0.26295,0.00014,25.94287]
[1778260943204,29.94,79961.18,0.05,-0.26295,0.00014,25.94287]
[1778260943727,29.94,79961.18,0.05,-0.26295,0.00014,25.94287]
[1778260943828,29.94,79972.92,0.05,-0.26134,0.00014,25.86511]
[1778260948855,29.94,79978.45,0.05,-0.26056,0.00014,25.8273]
[1778260949941,29.94,79978.45,0.05,-0.26056,0.00014,25.8273]
[1778260949955,29.94,79979.9,0.05,-0.26036,0.00014,25.81748]
[1778260954361,29.93,79986.69,0.05,-0.2594,0.00014,25.76828]
[1778260954842,29.93,79986.69,0.05,-0.2594,0.00014,25.76828]
[1778260954943,29.93,79984.06,0.05,-0.25976,0.00014,25.78567]
[1778260955247,29.93,79984.06,0.05,-0.25976,0.00014,25.78567]
[1778260960451,29.93,79976.62,0.05,-0.26076,0.00014,25.83425]
[1778260966526,29.93,79977.21,0.05,-0.26065,0.00014,25.82902]
[1778260971561,29.92,79978.3,0.05,-0.26048,0.00014,25.82079]
[1778260975451,29.92,79979.57,0.05,-0.2603,0.00014,25.8118]
[1778260978374,29.92,79979.57,0.05,-0.26029,0.00014,25.81121]
[1778260982571,29.92,79976.27,0.05,-0.26072,0.00014,25.83224]
[1778260982998,29.92,79976.27,0.05,-0.26072,0.00014,25.83224]
[1778260988680,29.91,79976.73,0.05,-0.26062,0.00014,25.8274]
[1778260993510,29.91,79977.04,0.05,-0.26056,0.00014,25.82452]
[1778260999756,29.9,79975.27,0.05,-0.26076,0.00014,25.83403]
[1778261001608,29.9,79974.18,0.05,-0.2609,0.00014,25.84098]
[1778261001636,29.9,79974.18,0.05,-0.2609,0.00014,25.84098]
[1778261001710,29.9,79974.18,0.05,-0.2609,0.00014,25.84098]
[1778261001774,29.9,79974.18,0.05,-0.2609,0.00014,25.84098]
[1778261001825,29.9,79969.08,0.05,-0.2616,0.00014,25.87449]
[1778261003486,29.9,79969.08,0.05,-0.26159,0.00014,25.87421]
[1778261003978,29.9,79969.08,0.05,-0.26159,0.00014,25.87421]
[1778261004142,29.9,79969.08,0.05,-0.26159,0.00014,25.87421]
[1778261004179,29.9,79969.08,0.05,-0.26159,0.00014,25.87421]
[1778261004793,29.9,79960.59,0.05,-0.26274,0.00014,25.92979]
[1778261009322,29.9,79957.39,0.05,-0.26316,0.00014,25.94979]
[1778261009462,29.9,79957.39,0.05,-0.26316,0.00014,25.94979]
[1778261009828,29.9,79958.6,0.05,-0.26299,0.00014,25.94153]
[1778261011993,29.89,79966.03,0.05,-0.26194,0.00014,25.88828]
[1778261012062,29.89,79968.46,0.05,-0.2616,0.00014,25.87219]
[1778261016120,29.89,79967.75,0.05,-0.26168,0.00014,25.87599]
[1778261021698,29.89,79966.26,0.05,-0.26185,0.00014,25.88408]
[1778261023082,29.89,79965.98,0.05,-0.26188,0.00014,25.88564]
[1778261023162,29.89,79965.98,0.05,-0.26188,0.00014,25.88564]
[1778261023926,29.88,79965.35,0.05,-0.26196,0.00014,25.88923]
[1778261025545,29.88,79959.51,0.05,-0.26275,0.00014,25.92755]
[1778261025791,29.88,79959.51,0.05,-0.26275,0.00014,25.92755]
[1778261025838,29.88,79959.51,0.05,-0.26275,0.00014,25.92755]
[1778261025942,29.88,79954.22,0.05,-0.26347,0.00014,25.96212]
[1778261026319,29.88,79954.22,0.05,-0.26347,0.00014,25.96212]
[1778261026948,29.88,79951.2,0.05,-0.26388,0.00014,25.98175]
[1778261029580,29.88,79947.25,0.05,-0.26442,0.00014,26.00715]
[1778261035003,29.87,79950.36,0.05,-0.26395,0.00014,25.9849]
[1778261036554,29.87,79951.09,0.05,-0.26385,0.00014,25.9798]
[1778261036570,29.87,79951.09,0.05,-0.26385,0.00014,25.9798]
[1778261038595,29.87,79951.22,0.05,-0.26382,0.00014,25.97838]
[1778261038600,29.87,79951.22,0.05,-0.26382,0.00014,25.97838]
[1778261039033,29.87,79952.62,0.05,-0.26362,0.00014,25.96887]
[1778261044069,29.87,79957.61,0.05,-0.26291,0.00014,25.93459]
[1778261049187,29.86,79955.89,0.05,-0.26311,0.00014,25.94436]
[1778261054217,29.86,79957.21,0.05,-0.2629,0.00014,25.93436]
[1778261054955,29.86,79957.21,0.05,-0.2629,0.00014,25.93436]
[1778261055224,29.86,79956.98,0.05,-0.26293,0.00014,25.93555]
[1778261060261,29.85,79966.53,0.05,-0.26159,0.00014,25.87096]
[1778261065294,29.85,79966.32,0.05,-0.26159,0.00014,25.87105]
[1778261066309,29.85,79966.32,0.05,-0.26159,0.00014,25.87105]
[1778261066410,29.85,79965.03,0.05,-0.26177,0.00014,25.87934]
[1778261072049,29.84,79956.07,0.05,-0.26295,0.00014,25.93399]
[1778261075223,29.84,79956.32,0.05,-0.26291,0.00014,25.93189]
[1778261075227,29.84,79955.98,0.05,-0.26295,0.00014,25.93367]
[1778261078745,29.84,79958.68,0.05,-0.26257,0.00014,25.91539]
[1778261078860,29.84,79958.68,0.05,-0.26256,0.00014,25.91518]
[1778261082274,29.84,79958.81,0.05,-0.26254,0.00014,25.9139]
[1778261083159,29.84,79957.15,0.05,-0.26276,0.00014,25.92467]
[1778261085322,29.84,79957.71,0.05,-0.26267,0.00014,25.92032]
[1778261085434,29.83,79958.38,0.05,-0.26257,0.00014,25.91565]
[1778261086688,29.83,79958.38,0.05,-0.26257,0.00014,25.91565]
[1778261086743,29.83,79957.92,0.05,-0.26263,0.00014,25.91846]
[1778261087486,29.83,79957.92,0.05,-0.26263,0.00014,25.91846]
[1778261087527,29.83,79958.97,0.05,-0.26248,0.00014,25.91127]
[1778261091700,29.83,79963.83,0.05,-0.2618,0.00014,25.87815]
[1778261093672,29.83,79957.02,0.05,-0.26272,0.00014,25.92266]
[1778261099135,29.83,79958.44,0.05,-0.2625,0.00014,25.912]
[1778261102053,29.82,79952.44,0.05,-0.26331,0.00014,25.95064]
[1778261102259,29.82,79951.52,0.05,-0.26342,0.00014,25.95623]
[1778261103577,29.82,79951.52,0.05,-0.26342,0.00014,25.95623]
[1778261103603,29.82,79952.02,0.05,-0.26335,0.00014,25.95268]
[1778261105724,29.82,79953.14,0.05,-0.26319,0.00014,25.94504]
[1778261105881,29.82,79953.14,0.05,-0.26319,0.00014,25.94504]
[1778261105890,29.82,79953.14,0.05,-0.26319,0.00014,25.94504]
[1778261105903,29.82,79952.62,0.05,-0.26326,0.00014,25.94824]
[1778261108369,29.82,79946.94,0.05,-0.26403,0.00014,25.98522]
[1778261113633,29.81,79942.61,0.05,-0.26459,0.00014,26.01184]
[1778261116041,29.81,79943.81,0.05,-0.26442,0.00014,26.00362]
[1778261117538,29.81,79939.18,0.05,-0.26505,0.00014,26.03342]
[1778261118339,29.81,79939.66,0.05,-0.26497,0.00014,26.03002]
[1778261118680,29.81,79933.85,0.05,-0.26577,0.00014,26.06801]
[1778261120306,29.81,79933.85,0.05,-0.26577,0.00014,26.06801]
[1778261120695,29.81,79933.85,0.05,-0.26577,0.00014,26.06783]
[1778261121330,29.81,79933.38,0.05,-0.26583,0.00014,26.07071]
[1778261121728,29.81,79933.38,0.05,-0.26583,0.00014,26.07071]
[1778261121905,29.81,79933.38,0.05,-0.26583,0.00014,26.07071]
[1778261122006,29.8,79942.25,0.05,-0.2646,0.00014,26.01223]
[1778261123516,29.8,79942.25,0.05,-0.2646,0.00014,26.01199]
[1778261129967,29.8,79949.18,0.05,-0.26362,0.00014,25.96508]
[1778261130180,29.8,79950.06,0.05,-0.26349,0.00014,25.95907]
[1778261130630,29.8,79950.06,0.05,-0.26349,0.00014,25.95907]
[1778261130639,29.8,79950.06,0.05,-0.26349,0.00014,25.95907]
[1778261130751,29.8,79950.29,0.05,-0.26345,0.00014,25.95736]
[1778261131878,29.8,79950.29,0.05,-0.26345,0.00014,25.95736]
[1778261131964,29.8,79950.29,0.05,-0.26345,0.00014,25.95736]
[1778261132034,29.8,79950.29,0.05,-0.26345,0.00014,25.95736]
[1778261132081,29.8,79964.35,0.05,-0.2615,0.00014,25.86054]
[1778261133329,29.8,79964.35,0.05,-0.2615,0.00014,25.86054]
[1778261133931,29.8,79967.8,0.05,-0.26102,0.00014,25.8374]
[1778261134532,29.8,79968.49,0.05,-0.26092,0.00014,25.83266]
[1778261135264,29.8,79968.49,0.05,-0.26092,0.00014,25.83266]
[1778261142212,29.79,79968.31,0.05,-0.26092,0.00014,25.83245]
[1778261142222,29.79,79968.31,0.05,-0.26092,0.00014,25.83245]
[1778261142265,29.79,79968.05,0.05,-0.26095,0.00014,25.83379]
[1778261145274,29.79,79980.67,0.05,-0.25921,0.00014,25.74894]
[1778261150899,29.79,79976.83,0.05,-0.25972,0.00014,25.77382]
[1778261155932,29.79,79977.41,0.05,-0.25962,0.00014,25.76892]
[1778261160748,29.78,79975.86,0.05,-0.25982,0.00014,25.77867]
[1778261160952,29.78,79975.86,0.05,-0.25982,0.00014,25.77867]
[1778261161036,29.78,79975.86,0.05,-0.25982,0.00014,25.77867]
[1778261161307,29.78,79986.85,0.05,-0.25831,0.00014,25.70458]
[1778261162766,29.78,79986.85,0.05,-0.2583,0.00014,25.70431]
[1778261162987,29.78,79997.19,0.05,-0.25689,0.00014,25.63438]
[1778261164122,29.78,79997.19,0.05,-0.25689,0.00014,25.63438]
[1778261167193,29.78,80006.05,0.05,-0.25567,0.00014,25.57389]
[1778261167845,29.78,80006.7,0.05,-0.25558,0.00014,25.56916]
[1778261169565,29.78,80005.25,0.05,-0.25577,0.00014,25.57882]
[1778261170034,29.78,80005.25,0.05,-0.25577,0.00014,25.57866]
[1778261175068,29.78,80000.9,0.05,-0.25634,0.00014,25.60732]
[1778261175837,29.78,80000.9,0.05,-0.25634,0.00014,25.60732]
[1778261177956,29.77,80001.71,0.05,-0.25623,0.00014,25.60151]
[1778261183124,29.77,80009.93,0.05,-0.2551,0.00014,25.54515]
[1778261188160,29.77,80010.71,0.05,-0.25498,0.00014,25.5394]
[1778261193194,29.77,80006.71,0.05,-0.2555,0.00014,25.56255]
[1778261194101,29.77,80006.71,0.05,-0.2555,0.00014,25.56255]
[1778261194491,29.77,80005.98,0.05,-0.25559,0.00014,25.56739]
[1778261198408,29.77,80003.05,0.05,-0.25598,0.00014,25.58679]
[1778261199020,29.77,80003.05,0.05,-0.25598,0.00014,25.58679]
[1778261199893,29.77,79998.49,0.05,-0.2566,0.00014,25.61751]
[1778261200014,29.77,79998.49,0.05,-0.2566,0.00014,25.61751]
[1778261200859,29.77,80004.47,0.05,-0.25579,0.00014,25.57689]
[1778261204272,29.77,79993.86,0.05,-0.25722,0.00014,25.64789]
[1778261209307,29.76,79999.28,0.05,-0.25646,0.00014,25.61039]
[1778261213007,29.76,80000.6,0.05,-0.25627,0.00014,25.60091]
[1778261214682,29.76,80001.69,0.05,-0.25612,0.00014,25.59319]
[1778261214706,29.76,80001.69,0.05,-0.25612,0.00014,25.59319]
[1778261214980,29.76,80001.69,0.05,-0.25612,0.00014,25.59319]
[1778261214990,29.76,80001.69,0.05,-0.25612,0.00014,25.59319]
[1778261215349,29.76,80000.14,0.05,-0.25632,0.00014,25.6036]
[1778261220383,29.76,79996.89,0.05,-0.25676,0.00014,25.62508]
[1778261220592,29.76,79996.89,0.05,-0.25676,0.00014,25.62508]
[1778261220779,29.76,79996.89,0.05,-0.25676,0.00014,25.62508]
[1778261220802,29.76,79996.89,0.05,-0.25676,0.00014,25.62508]
[1778261220805,29.76,79996.89,0.05,-0.25676,0.00014,25.62508]
[1778261220913,29.76,79996.89,0.05,-0.25676,0.00014,25.62508]
[1778261221391,29.76,79996.88,0.05,-0.25676,0.00014,25.62505]
[1778261223405,29.76,80006.85,0.05,-0.2554,0.00014,25.55736]
[1778261228624,29.76,80014.05,0.05,-0.25441,0.00014,25.508]
[1778261228854,29.76,80014.05,0.05,-0.25441,0.00014,25.508]
[1778261228918,29.76,80014.05,0.05,-0.25441,0.00014,25.508]
[1778261230361,29.76,80014.72,0.05,-0.25432,0.00014,25.50335]
[1778261230372,29.76,80014.72,0.05,-0.25432,0.00014,25.50335]
[1778261230374,29.76,80014.72,0.05,-0.25432,0.00014,25.50335]
[1778261230390,29.76,80018.61,0.05,-0.25379,0.00014,25.47671]
[1778261232476,29.76,80022.9,0.05,-0.25321,0.00014,25.44741]
[1778261232976,29.76,80022.9,0.05,-0.25321,0.00014,25.44741]
[1778261233074,29.76,80022.9,0.05,-0.25321,0.00014,25.44738]
[1778261234717,29.76,80022.9,0.05,-0.25321,0.00014,25.44734]
[1778261235330,29.76,80022.9,0.05,-0.25321,0.00014,25.44734]
[1778261237048,29.76,80025.85,0.05,-0.25281,0.00014,25.42717]
[1778261237353,29.76,80025.85,0.05,-0.25281,0.00014,25.42717]
[1778261237085,29.76,80031.23,0.05,-0.25208,0.00013,25.39035]
[1778261238284,29.76,80037.55,0.05,-0.25123,0.00013,25.34704]
[1778261238531,29.76,80037.55,0.05,-0.25123,0.00013,25.34704]
[1778261238911,29.76,80037.55,0.05,-0.25123,0.00013,25.34704]
[1778261239153,29.76,80037.55,0.05,-0.25123,0.00013,25.34704]
[1778261239203,29.75,80044.22,0.05,-0.25033,0.00013,25.30102]
[1778261239684,29.75,80044.22,0.05,-0.25033,0.00013,25.30102]
[1778261240866,29.75,80052.09,0.05,-0.24927,0.00013,25.24666]
[1778261240894,29.75,80052.09,0.05,-0.24927,0.00013,25.24666]
[1778261241006,29.75,80052.09,0.05,-0.24927,0.00013,25.24666]
[1778261241184,29.75,80052.09,0.05,-0.24927,0.00013,25.24666]
[1778261241267,29.75,80050.88,0.05,-0.24943,0.00013,25.25494]
[1778261241583,29.75,80050.88,0.05,-0.24943,0.00013,25.25494]
[1778261241844,29.75,80038.68,0.05,-0.25107,0.00013,25.33885]
[1778261245060,29.75,80032.51,0.05,-0.2519,0.00013,25.38106]
[1778261249571,29.75,80039.69,0.05,-0.25093,0.00013,25.33154]
[1778261249809,29.75,80039.69,0.05,-0.25093,0.00013,25.33154]
[1778261249898,29.75,80039.99,0.05,-0.25089,0.00013,25.32946]
[1778261251345,29.75,80039.99,0.05,-0.25089,0.00013,25.32946]
[1778261251434,29.75,80039.99,0.05,-0.25089,0.00013,25.32946]
[1778261251446,29.75,80050.92,0.05,-0.2494,0.00013,25.2505]
[1778261252368,29.75,80050.92,0.05,-0.2494,0.00013,25.2505]
[1778261252474,29.75,80050.92,0.05,-0.2494,0.00013,25.2505]
[1778261252536,29.75,80050.92,0.05,-0.2494,0.00013,25.2505]
[1778261252751,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261252772,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261252966,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261252981,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261253081,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261253153,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261253381,29.75,80053.65,0.05,-0.24903,0.00013,25.23166]
[1778261253451,29.75,80033.6,0.05,-0.25172,0.00013,25.36958]
[1778261253639,29.75,80033.6,0.05,-0.25172,0.00013,25.36958]
[1778261253929,29.75,80033.6,0.05,-0.25172,0.00013,25.36958]
[1778261254341,29.75,80016.16,0.05,-0.25408,0.00014,25.48881]
[1778261254534,29.75,80016.16,0.05,-0.25408,0.00014,25.48881]
[1778261254898,29.75,80016.16,0.05,-0.25408,0.00014,25.48881]
[1778261254992,29.75,80002.22,0.05,-0.25597,0.00014,25.58341]
[1778261255560,29.75,80002.22,0.05,-0.25597,0.00014,25.58341]
[1778261255691,29.75,80002.22,0.05,-0.25597,0.00014,25.58341]
[1778261255710,29.75,80002.22,0.05,-0.25597,0.00014,25.58341]
[1778261255754,29.75,80001.53,0.05,-0.25606,0.00014,25.58802]
[1778261261513,29.75,80001.2,0.05,-0.25611,0.00014,25.59047]
[1778261261706,29.75,80001.2,0.05,-0.25611,0.00014,25.59047]
[1778261263106,29.75,79998.58,0.05,-0.25647,0.00014,25.60823]
[1778261263121,29.75,79998.58,0.05,-0.25647,0.00014,25.60823]
[1778261265795,29.75,79999.61,0.05,-0.25633,0.00014,25.60106]
[1778261265840,29.75,79999.61,0.05,-0.25633,0.00014,25.60106]
[1778261265856,29.75,79999.61,0.05,-0.25633,0.00014,25.60106]
[1778261265967,29.75,79999.61,0.05,-0.25633,0.00014,25.60106]
[1778261266040,29.75,79999.48,0.05,-0.25634,0.00014,25.60188]
[1778261266692,29.75,79999.48,0.05,-0.25634,0.00014,25.60188]
[1778261267806,29.75,79999.06,0.05,-0.2564,0.00014,25.60466]
[1778261267824,29.75,79999.06,0.05,-0.2564,0.00014,25.60466]
[1778261268350,29.75,79999.22,0.05,-0.25638,0.00014,25.60351]
[1778261269573,29.75,79999.22,0.05,-0.25637,0.00014,25.60345]
[1778261269868,29.75,79999.22,0.05,-0.25637,0.00014,25.60345]
[1778261269958,29.75,79999.27,0.05,-0.25637,0.00014,25.60305]
[1778261272956,29.75,79998.88,0.05,-0.25642,0.00014,25.60557]
[1778261273111,29.75,79998.88,0.05,-0.25642,0.00014,25.60557]
[1778261273472,29.75,79998.2,0.05,-0.25651,0.00014,25.61004]
[1778261273708,29.75,79998.2,0.05,-0.25651,0.00014,25.61004]
[1778261273997,29.75,79996.56,0.05,-0.25673,0.00014,25.62113]
[1778261275607,29.75,79996.03,0.05,-0.2568,0.00014,25.62475]
[1778261275979,29.75,79996.03,0.05,-0.2568,0.00014,25.62475]
[1778261276191,29.75,79996.03,0.05,-0.2568,0.00014,25.62475]
[1778261276468,29.75,79996.03,0.05,-0.2568,0.00014,25.62475]
[1778261276292,29.75,79983.17,0.05,-0.25856,0.00014,25.71138]
[1778261276799,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261277585,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261277607,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261277717,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261277974,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261278045,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261278273,29.75,79983.17,0.05,-0.25856,0.00014,25.71133]
[1778261278363,29.75,79979.52,0.05,-0.25906,0.00014,25.73578]
[1778261278762,29.75,79979.52,0.05,-0.25906,0.00014,25.73578]
[1778261279040,29.75,79979.52,0.05,-0.25906,0.00014,25.73578]
[1778261279274,29.75,79979.52,0.05,-0.25906,0.00014,25.73578]
[1778261280134,29.75,79970.14,0.05,-0.26034,0.00014,25.79858]
[1778261280377,29.75,79962.4,0.05,-0.26141,0.00014,25.85024]
[1778261281657,29.75,79960.22,0.05,-0.26171,0.00014,25.86476]
[1778261287327,29.75,79957.9,0.05,-0.26202,0.00014,25.87972]
[1778261292911,29.75,79953.62,0.05,-0.2626,0.00014,25.90768]
[1778261296444,29.75,79955.69,0.05,-0.26231,0.00014,25.89369]
[1778261296478,29.75,79957.47,0.05,-0.26206,0.00014,25.88159]
[1778261298247,29.75,79957.47,0.05,-0.26206,0.00014,25.88159]
[1778261301975,29.74,79970.81,0.05,-0.26021,0.00014,25.79193]
[1778261302562,29.74,79970.81,0.05,-0.26021,0.00014,25.79193]
[1778261302610,29.74,79970.81,0.05,-0.26021,0.00014,25.79193]
[1778261303047,29.74,79970.81,0.05,-0.26021,0.00014,25.79193]
[1778261303305,29.74,79970.81,0.05,-0.26021,0.00014,25.79193]
[1778261303450,29.74,79971.03,0.05,-0.26017,0.00014,25.79014]
[1778261304159,29.74,79971.03,0.05,-0.26017,0.00014,25.79014]
[1778261304300,29.74,79971.03,0.05,-0.26017,0.00014,25.79014]
[1778261305186,29.74,79972.77,0.05,-0.25993,0.00014,25.77849]
[1778261306711,29.74,79974.56,0.05,-0.25968,0.00014,25.76622]
[1778261307010,29.74,79975.5,0.05,-0.25955,0.00014,25.75971]
[1778261308700,29.74,79976.42,0.05,-0.25942,0.00014,25.75333]
[1778261315073,29.74,79978.32,0.05,-0.25912,0.00014,25.73629]
[1778261317184,29.74,79989.14,0.05,-0.25763,0.00014,25.66312]
[1778261317869,29.74,79989.14,0.05,-0.25763,0.00014,25.66312]
[1778261321005,29.74,79989.91,0.05,-0.25752,0.00014,25.65757]
[1778261321115,29.74,79989.87,0.05,-0.25753,0.00014,25.65771]
[1778261322864,29.74,79989.31,0.05,-0.2576,0.00014,25.66135]
[1778261323062,29.74,79989.31,0.05,-0.2576,0.00014,25.66135]
[1778261323128,29.74,79990.1,0.05,-0.25749,0.00014,25.65588]
[1778261328164,29.73,79990.18,0.05,-0.25747,0.00014,25.65474]
[1778261332768,29.73,79992.44,0.05,-0.25715,0.00014,25.63884]
[1778261338233,29.73,79988.98,0.05,-0.2576,0.00014,25.66126]
[1778261343268,29.73,79990.91,0.05,-0.25732,0.00014,25.64733]
[1778261348346,29.72,79991.84,0.05,-0.25718,0.00014,25.64034]
[1778261349648,29.72,79995.32,0.05,-0.2567,0.00014,25.61646]
[1778261349958,29.72,79995.32,0.05,-0.2567,0.00014,25.61646]
[1778261350318,29.72,79995.19,0.05,-0.25671,0.00014,25.61719]
[1778261351634,29.72,79994.94,0.05,-0.25674,0.00014,25.61872]
[1778261352405,29.72,79994.94,0.05,-0.25674,0.00014,25.61872]
[1778261353696,29.72,79994.91,0.05,-0.25674,0.00014,25.61861]
[1778261359382,29.72,80000.05,0.05,-0.25602,0.00014,25.58251]
[1778261364416,29.72,79998.85,0.05,-0.25616,0.00014,25.58971]
[1778261368582,29.71,79997.28,0.05,-0.25636,0.00014,25.59943]
[1778261370110,29.71,79997.28,0.05,-0.25636,0.00014,25.59943]
[1778261370462,29.71,80000.11,0.05,-0.25597,0.00014,25.57993]
[1778261371378,29.71,80000.11,0.05,-0.25597,0.00014,25.57993]
[1778261371513,29.71,80000.11,0.05,-0.25597,0.00014,25.57993]
[1778261372472,29.71,80003.09,0.05,-0.25554,0.00014,25.5561]
[1778261373564,29.71,80003.09,0.05,-0.25554,0.00014,25.5561]
[1778261376206,29.71,80010.78,0.05,-0.25448,0.00014,25.50329]
[1778261378279,29.71,80007.2,0.05,-0.25497,0.00014,25.52752]
[1778261378303,29.71,80007.2,0.05,-0.25497,0.00014,25.52752]
[1778261378320,29.71,80007.2,0.05,-0.25497,0.00014,25.52752]
[1778261381176,29.71,80006.87,0.05,-0.25501,0.00014,25.52953]
[1778261382408,29.71,80006.15,0.05,-0.2551,0.00014,25.53436]
[1778261382542,29.71,80004.33,0.05,-0.25535,0.00014,25.54665]
[1778261384437,29.71,80003.86,0.05,-0.25541,0.00014,25.54977]
[1778261384556,29.71,80003.21,0.05,-0.2555,0.00014,25.55411]
[1778261389591,29.71,79999.94,0.05,-0.25594,0.00014,25.5759]
[1778261391470,29.71,79999.25,0.05,-0.25603,0.00014,25.58049]
[1778261397133,29.71,79997.42,0.05,-0.25627,0.00014,25.59248]
[1778261400842,29.71,79999.81,0.05,-0.25594,0.00014,25.57601]
[1778261402914,29.7,80007.87,0.05,-0.25484,0.00014,25.52104]
[1778261402958,29.7,80007.87,0.05,-0.25484,0.00014,25.52104]
[1778261403059,29.7,80010.0,0.05,-0.25455,0.00014,25.50633]
[1778261405229,29.7,80010.5,0.05,-0.25447,0.00014,25.50272]
[1778261405327,29.7,80010.4,0.05,-0.25448,0.00014,25.5032]
[1778261409033,29.7,80012.55,0.05,-0.25418,0.00014,25.48796]
[1778261409134,29.7,80012.78,0.05,-0.25415,0.00014,25.48619]
[1778261412083,29.7,80012.87,0.05,-0.25413,0.00014,25.48538]
[1778261412497,29.7,80012.87,0.05,-0.25413,0.00014,25.48538]
[1778261412546,29.7,80013.48,0.05,-0.25404,0.00014,25.48083]
[1778261412632,29.7,80013.48,0.05,-0.25404,0.00014,25.48083]
[1778261413713,29.7,80016.57,0.05,-0.25361,0.00014,25.45936]
[1778261414219,29.7,80016.57,0.05,-0.25361,0.00014,25.45936]
[1778261414560,29.7,80016.57,0.05,-0.25361,0.00014,25.45936]
[1778261414762,29.7,80022.72,0.05,-0.25278,0.00014,25.4173]
[1778261414778,29.7,80022.72,0.05,-0.25278,0.00014,25.4173]
[1778261414923,29.7,80022.72,0.05,-0.25278,0.00014,25.4173]
[1778261414943,29.7,80029.55,0.05,-0.25185,0.00014,25.37026]
[1778261416423,29.7,80029.55,0.05,-0.25185,0.00014,25.37026]
[1778261417223,29.7,80038.16,0.05,-0.25069,0.00013,25.31086]
[1778261417539,29.7,80038.08,0.05,-0.25069,0.00013,25.31116]
[1778261422829,29.69,80038.21,0.05,-0.25066,0.00013,25.30959]
[1778261422989,29.69,80038.21,0.05,-0.25066,0.00013,25.30959]
[1778261423129,29.69,80038.21,0.05,-0.25066,0.00013,25.30959]
[1778261423551,29.69,80038.21,0.05,-0.25066,0.00013,25.30959]
[1778261423594,29.69,80046.01,0.05,-0.24961,0.00013,25.25564]
[1778261424277,29.69,80046.01,0.05,-0.24961,0.00013,25.25564]
[1778261424867,29.69,80052.23,0.05,-0.24877,0.00013,25.21249]
[1778261425358,29.69,80052.23,0.05,-0.24877,0.00013,25.21249]
[1778261425408,29.69,80052.23,0.05,-0.24877,0.00013,25.21249]
[1778261425411,29.69,80052.23,0.05,-0.24877,0.00013,25.21249]
[1778261425490,29.69,80062.1,0.05,-0.24744,0.00013,25.14367]
[1778261426076,29.69,80062.1,0.05,-0.24744,0.00013,25.14367]
[1778261426390,29.69,80062.1,0.05,-0.24744,0.00013,25.14367]
[1778261426406,29.69,80062.1,0.05,-0.24744,0.00013,25.14367]
[1778261426444,29.69,80062.1,0.05,-0.24744,0.00013,25.14367]
[1778261426485,29.69,80063.89,0.05,-0.2472,0.00013,25.13115]
[1778261429398,29.69,80042.52,0.05,-0.25007,0.00013,25.27912]
[1778261429868,29.69,80042.52,0.05,-0.25007,0.00013,25.27912]
[1778261433590,29.69,80039.37,0.05,-0.25047,0.00013,25.29692]
[1778261433607,29.69,80039.49,0.05,-0.25045,0.00013,25.29604]
[1778261434487,29.69,80039.49,0.05,-0.25045,0.00013,25.29604]
[1778261435172,29.69,80039.13,0.05,-0.2505,0.00013,25.29846]
[1778261435613,29.69,80039.13,0.05,-0.2505,0.00013,25.29846]
[1778261435620,29.69,80039.13,0.05,-0.2505,0.00013,25.29846]
[1778261435727,29.69,80040.2,0.05,-0.25035,0.00013,25.29101]
[1778261435924,29.69,80040.2,0.05,-0.25035,0.00013,25.29095]
[1778261437282,29.69,80040.2,0.05,-0.25035,0.00013,25.29095]
[1778261437330,29.69,80040.2,0.05,-0.25035,0.00013,25.29095]
[1778261437384,29.69,80046.74,0.05,-0.24947,0.00013,25.24567]
[1778261438592,29.69,80046.74,0.05,-0.24947,0.00013,25.24567]
[1778261439632,29.69,80052.92,0.05,-0.24863,0.00013,25.20275]
[1778261441162,29.69,80056.78,0.05,-0.24811,0.00013,25.17583]
[1778261441200,29.69,80056.78,0.05,-0.24811,0.00013,25.17583]
[1778261441744,29.69,80061.87,0.05,-0.24743,0.00013,25.14035]
[1778261442065,29.69,80061.87,0.05,-0.24743,0.00013,25.14035]
[1778261442123,29.69,80067.67,0.05,-0.24665,0.00013,25.09991]
[1778261442747,29.69,80067.67,0.05,-0.24665,0.00013,25.09991]
[1778261444927,29.69,80073.82,0.05,-0.24583,0.00013,25.05701]
[1778261445286,29.69,80073.82,0.05,-0.24583,0.00013,25.05701]
[1778261445383,29.69,80073.82,0.05,-0.24583,0.00013,25.05701]
[1778261445406,29.69,80073.82,0.05,-0.24583,0.00013,25.05701]
[1778261445649,29.69,80078.28,0.05,-0.24524,0.00013,25.02588]
[1778261446065,29.69,80078.28,0.05,-0.24524,0.00013,25.02588]
[1778261446522,29.69,80078.28,0.05,-0.24524,0.00013,25.02588]
[1778261446623,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261446930,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447224,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447269,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447307,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447516,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447549,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447627,29.69,80097.88,0.05,-0.24264,0.00013,24.88836]
[1778261447623,29.69,80103.37,0.05,-0.2419,0.00013,24.84932]
[1778261447859,29.69,80103.37,0.05,-0.2419,0.00013,24.84932]
[1778261447939,29.69,80103.37,0.05,-0.2419,0.00013,24.84932]
[1778261448333,29.69,80103.37,0.05,-0.2419,0.00013,24.84932]
[1778261448456,29.69,80103.37,0.05,-0.2419,0.00013,24.84932]
[1778261448472,29.69,80124.12,0.05,-0.23917,0.00013,24.7024]
[1778261449466,29.69,80124.12,0.05,-0.23917,0.00013,24.7024]
[1778261449567,29.69,80144.49,0.05,-0.2365,0.00013,24.55716]
[1778261450016,29.69,80144.49,0.05,-0.2365,0.00013,24.55716]
[1778261450596,29.69,80144.49,0.05,-0.2365,0.00013,24.55716]
[1778261450630,29.69,80150.05,0.05,-0.23578,0.00013,24.51745]
[1778261450758,29.69,80150.05,0.05,-0.23578,0.00013,24.51745]
[1778261450823,29.69,80150.05,0.05,-0.23578,0.00013,24.51745]
[1778261450852,29.69,80150.05,0.05,-0.23578,0.00013,24.51745]
[1778261451398,29.69,80150.05,0.05,-0.23578,0.00013,24.51745]
[1778261451414,29.69,80150.05,0.05,-0.23578,0.00013,24.51745]
[1778261451572,29.69,80155.56,0.05,-0.23508,0.00013,24.47913]
[1778261451719,29.69,80155.56,0.05,-0.23508,0.00013,24.47913]
[1778261451746,29.69,80155.56,0.05,-0.23508,0.00013,24.47913]
[1778261452320,29.69,80155.56,0.05,-0.23508,0.00013,24.47913]
[1778261452576,29.69,80155.56,0.05,-0.23508,0.00013,24.47913]
[1778261452712,29.69,80154.09,0.05,-0.23528,0.00013,24.48983]
[1778261453024,29.69,80154.09,0.05,-0.23528,0.00013,24.48983]
[1778261453420,29.69,80154.09,0.05,-0.23528,0.00013,24.48983]
[1778261453429,29.69,80154.09,0.05,-0.23528,0.00013,24.48983]
[1778261453436,29.69,80154.09,0.05,-0.23528,0.00013,24.48983]
[1778261453444,29.69,80154.09,0.05,-0.23528,0.00013,24.48983]
[1778261453905,29.69,80151.32,0.05,-0.23564,0.00013,24.50975]
[1778261453977,29.69,80151.32,0.05,-0.23564,0.00013,24.50975]
[1778261454061,29.69,80151.32,0.05,-0.23564,0.00013,24.50981]
[1778261455050,29.69,80151.32,0.05,-0.23564,0.00013,24.50981]
[1778261456519,29.69,80150.2,0.05,-0.23579,0.00013,24.51792]
[1778261456551,29.69,80150.2,0.05,-0.23579,0.00013,24.51792]
[1778261456632,29.69,80150.2,0.05,-0.23579,0.00013,24.51792]
[1778261456622,29.69,80139.61,0.05,-0.23717,0.00013,24.59383]
[1778261457333,29.69,80139.61,0.05,-0.23717,0.00013,24.59383]
[1778261457675,29.69,80136.4,0.05,-0.2376,0.00013,24.617]
[1778261457687,29.69,80136.4,0.05,-0.2376,0.00013,24.617]
[1778261457981,29.69,80136.4,0.05,-0.2376,0.00013,24.617]
[1778261457988,29.69,80136.4,0.05,-0.2376,0.00013,24.617]
[1778261458093,29.69,80136.4,0.05,-0.2376,0.00013,24.617]
[1778261460450,29.69,80144.42,0.05,-0.23655,0.00013,24.55977]
[1778261460505,29.69,80144.42,0.05,-0.23655,0.00013,24.55977]
[1778261460578,29.69,80144.42,0.05,-0.23655,0.00013,24.55977]
[1778261460873,29.69,80146.97,0.05,-0.23622,0.00013,24.54161]
[1778261461554,29.69,80146.97,0.05,-0.23622,0.00013,24.54161]
[1778261461569,29.69,80146.97,0.05,-0.23622,0.00013,24.54161]
[1778261461668,29.69,80153.01,0.05,-0.23543,0.00013,24.49846]
[1778261462239,29.69,80153.01,0.05,-0.23543,0.00013,24.49846]
[1778261462569,29.69,80153.01,0.05,-0.23543,0.00013,24.49846]
[1778261462630,29.69,80162.89,0.05,-0.23415,0.00013,24.42771]
[1778261462714,29.69,80162.89,0.05,-0.23415,0.00013,24.42771]
[1778261463253,29.69,80162.89,0.05,-0.23415,0.00013,24.42771]
[1778261463560,29.69,80162.89,0.05,-0.23415,0.00013,24.42771]
[1778261463684,29.69,80167.03,0.05,-0.23362,0.00013,24.39816]
[1778261463865,29.69,80167.03,0.05,-0.23362,0.00013,24.39816]
[1778261464370,29.69,80167.03,0.05,-0.23362,0.00013,24.39816]
[1778261464550,29.69,80167.03,0.05,-0.23362,0.00013,24.39816]
[1778261464604,29.69,80167.03,0.05,-0.23362,0.00013,24.39816]
[1778261464634,29.69,80199.44,0.05,-0.22944,0.00013,24.16387]
[1778261465128,29.69,80199.44,0.05,-0.22944,0.00013,24.16387]
[1778261465625,29.69,80199.44,0.05,-0.22944,0.00013,24.16387]
[1778261465664,29.69,80199.44,0.05,-0.22944,0.00013,24.16387]
[1778261465702,29.69,80223.88,0.05,-0.22633,0.00013,23.9859]
[1778261465853,29.69,80223.88,0.05,-0.22633,0.00013,23.9859]
[1778261466105,29.69,80223.88,0.05,-0.22633,0.00013,23.9859]
[1778261466166,29.69,80223.88,0.05,-0.22633,0.00013,23.9859]
[1778261466547,29.7,80219.13,0.05,-0.22698,0.00013,24.02342]
[1778261466822,29.7,80219.13,0.05,-0.22698,0.00013,24.02342]
[1778261466861,29.7,80219.13,0.05,-0.22698,0.00013,24.02342]
[1778261467230,29.7,80219.13,0.05,-0.22698,0.00013,24.02342]
[1778261467448,29.7,80219.13,0.05,-0.22698,0.00013,24.02342]
[1778261468030,29.7,80217.5,0.05,-0.22719,0.00013,24.03544]
[1778261468038,29.7,80217.5,0.05,-0.22719,0.00013,24.03544]
[1778261468171,29.7,80216.94,0.05,-0.22726,0.00013,24.0397]
[1778261469109,29.7,80216.94,0.05,-0.22726,0.00013,24.0397]
[1778261469191,29.7,80216.94,0.05,-0.22726,0.00013,24.0397]
[1778261469309,29.7,80216.94,0.05,-0.22726,0.00013,24.0397]
[1778261469410,29.7,80217.5,0.05,-0.22719,0.00013,24.03571]
[1778261471139,29.7,80222.93,0.05,-0.2265,0.00013,23.99617]
[1778261471191,29.7,80222.93,0.05,-0.2265,0.00013,23.99617]
[1778261471684,29.7,80222.93,0.05,-0.2265,0.00013,23.99617]
[1778261471372,29.7,80218.13,0.05,-0.22712,0.00013,24.03151]
[1778261472416,29.7,80218.13,0.05,-0.22712,0.00013,24.03151]
[1778261472425,29.71,80198.26,0.05,-0.22972,0.00013,24.18001]
[1778261473438,29.71,80198.26,0.05,-0.22972,0.00013,24.18001]
[1778261473456,29.71,80198.26,0.05,-0.22972,0.00013,24.18001]
[1778261473660,29.71,80190.13,0.05,-0.23077,0.00013,24.23913]
[1778261474312,29.71,80190.13,0.05,-0.23077,0.00013,24.23913]
[1778261474363,29.71,80190.13,0.05,-0.23077,0.00013,24.23913]
[1778261474666,29.71,80190.13,0.05,-0.23077,0.00013,24.23913]
[1778261475186,29.71,80186.85,0.05,-0.23119,0.00013,24.26299]
[1778261475580,29.71,80186.85,0.05,-0.23119,0.00013,24.26299]
[1778261475679,29.71,80174.38,0.05,-0.2328,0.00013,24.3532]
[1778261475992,29.71,80174.38,0.05,-0.2328,0.00013,24.3532]
[1778261476198,29.71,80174.38,0.05,-0.2328,0.00013,24.3532]
[1778261476534,29.71,80174.38,0.05,-0.2328,0.00013,24.3532]
[1778261476574,29.71,80174.38,0.05,-0.2328,0.00013,24.3532]
[1778261476675,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477464,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477532,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477589,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477593,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477643,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477696,29.71,80169.39,0.05,-0.23345,0.00013,24.38938]
[1778261477659,29.71,80167.72,0.05,-0.23367,0.00013,24.40139]
[1778261477788,29.71,80167.72,0.05,-0.23367,0.00013,24.40139]
[1778261478558,29.71,80167.72,0.05,-0.23367,0.00013,24.40139]
[1778261478749,29.71,80178.0,0.05,-0.23235,0.00013,24.32761]
[1778261479465,29.71,80178.0,0.05,-0.23235,0.00013,24.32761]
[1778261479566,29.71,80178.0,0.05,-0.23235,0.00013,24.32761]
[1778261479667,29.71,80182.72,0.05,-0.23174,0.00013,24.29367]
[1778261480022,29.71,80182.72,0.05,-0.23174,0.00013,24.29367]
[1778261480039,29.71,80182.72,0.05,-0.23174,0.00013,24.29367]
[1778261480150,29.71,80182.72,0.05,-0.23174,0.00013,24.29367]
[1778261480599,29.71,80182.72,0.05,-0.23174,0.00013,24.29367]
[1778261480677,29.71,80184.04,0.05,-0.23157,0.00013,24.28414]
[1778261481278,29.71,80184.04,0.05,-0.23157,0.00013,24.28414]
[1778261482697,29.71,80183.77,0.05,-0.23161,0.00013,24.28617]
[1778261482929,29.71,80183.77,0.05,-0.23161,0.00013,24.28625]
[1778261483243,29.71,80183.77,0.05,-0.23161,0.00013,24.28625]
[1778261483323,29.71,80183.77,0.05,-0.23161,0.00013,24.28625]
[1778261484748,29.72,80184.95,0.05,-0.23146,0.00013,24.27788]
[1778261484864,29.72,80184.95,0.05,-0.23146,0.00013,24.27788]
[1778261485072,29.72,80184.95,0.05,-0.23146,0.00013,24.27788]
[1778261485090,29.72,80184.95,0.05,-0.23146,0.00013,24.27788]
[1778261485307,29.72,80184.77,0.05,-0.23148,0.00013,24.27927]
[1778261485765,29.72,80184.77,0.05,-0.23148,0.00013,24.27927]
[1778261486781,29.72,80179.63,0.05,-0.23215,0.00013,24.3166]
[1778261486812,29.72,80179.63,0.05,-0.23215,0.00013,24.3166]
[1778261487681,29.72,80179.63,0.05,-0.23215,0.00013,24.3166]
[1778261487690,29.72,80175.76,0.05,-0.23265,0.00013,24.34468]
[1778261488452,29.72,80175.76,0.05,-0.23265,0.00013,24.34468]
[1778261488530,29.72,80175.76,0.05,-0.23265,0.00013,24.34468]
[1778261488631,29.72,80180.53,0.05,-0.23204,0.00013,24.3104]
[1778261490006,29.72,80180.53,0.05,-0.23204,0.00013,24.3104]
[1778261490092,29.72,80180.53,0.05,-0.23204,0.00013,24.3104]
[1778261490313,29.72,80180.53,0.05,-0.23204,0.00013,24.3104]
[1778261490459,29.72,80180.53,0.05,-0.23204,0.00013,24.3104]
[1778261490523,29.72,80175.63,0.05,-0.23267,0.00013,24.34577]
[1778261492939,29.72,80167.37,0.05,-0.23372,0.00013,24.40199]
[1778261493104,29.72,80167.37,0.05,-0.23372,0.00013,24.40199]
[1778261493420,29.72,80167.37,0.05,-0.23372,0.00013,24.40199]
[1778261493631,29.72,80167.37,0.05,-0.23372,0.00013,24.40199]
[1778261495730,29.72,80171.62,0.05,-0.23318,0.00013,24.37158]
[1778261497386,29.72,80179.18,0.05,-0.2322,0.00013,24.31711]
[1778261497691,29.72,80180.23,0.05,-0.23207,0.00013,24.30956]
[1778261497781,29.72,80180.23,0.05,-0.23207,0.00013,24.30956]
[1778261497918,29.72,80180.23,0.05,-0.23207,0.00013,24.30956]
[1778261498146,29.72,80180.23,0.05,-0.23207,0.00013,24.30956]
[1778261498467,29.72,80194.41,0.05,-0.23024,0.00013,24.20709]
[1778261498862,29.72,80194.41,0.05,-0.23024,0.00013,24.20709]
[1778261498889,29.72,80194.41,0.05,-0.23024,0.00013,24.20709]
[1778261499294,29.72,80194.41,0.05,-0.23024,0.00013,24.20709]
[1778261499635,29.72,80194.41,0.05,-0.23024,0.00013,24.20709]
[1778261499701,29.72,80207.98,0.05,-0.2285,0.00013,24.1085]
[1778261499772,29.72,80207.98,0.05,-0.2285,0.00013,24.1085]
[1778261500739,29.72,80209.23,0.05,-0.22834,0.00013,24.09941]
[1778261502470,29.72,80209.23,0.05,-0.22835,0.00013,24.09962]
[1778261502569,29.72,80196.34,0.05,-0.23,0.00013,24.19342]
[1778261503077,29.72,80196.34,0.05,-0.23,0.00013,24.19342]
[1778261503086,29.72,80196.34,0.05,-0.23,0.00013,24.19342]
[1778261503451,29.72,80196.34,0.05,-0.23,0.00013,24.19353]
[1778261504470,29.72,80196.34,0.05,-0.23,0.00013,24.19353]
[1778261504498,29.72,80196.34,0.05,-0.23,0.00013,24.19353]
[1778261504638,29.72,80196.34,0.05,-0.23,0.00013,24.19353]
[1778261504650,29.72,80202.58,0.05,-0.2292,0.00013,24.14827]
[1778261504980,29.72,80202.58,0.05,-0.2292,0.00013,24.14827]
[1778261506371,29.72,80206.58,0.05,-0.22869,0.00013,24.11926]
[1778261506385,29.72,80206.58,0.05,-0.22869,0.00013,24.11926]
[1778261506701,29.72,80206.58,0.05,-0.22869,0.00013,24.11926]
[1778261506475,29.72,80211.0,0.05,-0.22813,0.00013,24.08718]
[1778261508336,29.72,80211.0,0.05,-0.22813,0.00013,24.08714]
[1778261508486,29.72,80212.77,0.05,-0.2279,0.00013,24.0744]
[1778261509328,29.72,80212.77,0.05,-0.2279,0.00013,24.0744]
[1778261509493,29.72,80208.87,0.05,-0.2284,0.00013,24.10293]
[1778261509939,29.72,80208.87,0.05,-0.2284,0.00013,24.10293]
[1778261510172,29.72,80208.87,0.05,-0.2284,0.00013,24.10293]
[1778261510648,29.72,80208.87,0.05,-0.2284,0.00013,24.10293]
[1778261516298,29.72,80199.18,0.05,-0.22965,0.00013,24.1738]
[1778261517197,29.72,80200.65,0.05,-0.22947,0.00013,24.1632]
[1778261517199,29.72,80200.65,0.05,-0.22947,0.00013,24.1632]
[1778261517285,29.72,80200.65,0.05,-0.22947,0.00013,24.1632]
[1778261517549,29.72,80199.63,0.05,-0.2296,0.00013,24.17067]
[1778261521791,29.72,80197.21,0.05,-0.22992,0.00013,24.1888]
[1778261522295,29.72,80197.21,0.05,-0.22992,0.00013,24.1888]
[1778261522583,29.72,80198.5,0.05,-0.22975,0.00013,24.17958]
[1778261522989,29.72,80198.5,0.05,-0.22975,0.00013,24.17958]
[1778261523173,29.72,80198.5,0.05,-0.22975,0.00013,24.17958]
[1778261523967,29.72,80194.57,0.05,-0.23026,0.00013,24.20822]
[1778261524472,29.72,80194.57,0.05,-0.23026,0.00013,24.20822]
[1778261524731,29.72,80194.57,0.05,-0.23026,0.00013,24.20822]
[1778261524762,29.72,80194.57,0.05,-0.23026,0.00013,24.20822]
[1778261524756,29.72,80169.55,0.05,-0.23349,0.00013,24.38903]
[1778261524805,29.72,80169.55,0.05,-0.23349,0.00013,24.38903]
[1778261525053,29.72,80169.55,0.05,-0.23349,0.00013,24.38903]
[1778261525703,29.72,80169.55,0.05,-0.23349,0.00013,24.38903]
[1778261527307,29.72,80163.31,0.05,-0.2343,0.00013,24.43417]
[1778261527619,29.73,80158.24,0.05,-0.23496,0.00013,24.47069]
[1778261528834,29.73,80155.35,0.05,-0.23534,0.00013,24.49151]
[1778261529145,29.73,80155.35,0.05,-0.23534,0.00013,24.49151]
[1778261529633,29.73,80156.19,0.05,-0.23523,0.00013,24.48561]
[1778261530875,29.73,80154.48,0.05,-0.23546,0.00013,24.49796]
[1778261530900,29.73,80154.48,0.05,-0.23546,0.00013,24.49796]
[1778261530976,29.73,80154.48,0.05,-0.23546,0.00013,24.49796]
[1778261530989,29.73,80154.48,0.05,-0.23546,0.00013,24.49796]
[1778261531106,29.73,80154.48,0.05,-0.23546,0.00013,24.49796]
[1778261531158,29.73,80154.48,0.05,-0.23546,0.00013,24.49796]
[1778261531647,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532282,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532336,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532355,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532367,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532432,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532464,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532561,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532587,29.73,80154.99,0.05,-0.23539,0.00013,24.49442]
[1778261532661,29.73,80151.06,0.05,-0.23591,0.00013,24.52264]
[1778261533862,29.73,80151.06,0.05,-0.23591,0.00013,24.52271]
[1778261533873,29.73,80151.06,0.05,-0.23591,0.00013,24.52271]
[1778261533961,29.73,80151.06,0.05,-0.23591,0.00013,24.52271]
[1778261534149,29.73,80151.06,0.05,-0.23591,0.00013,24.52271]
[1778261534643,29.73,80151.06,0.05,-0.23591,0.00013,24.52271]
[1778261535198,29.73,80156.63,0.05,-0.23518,0.00013,24.48285]
[1778261535220,29.73,80156.63,0.05,-0.23518,0.00013,24.48285]
[1778261535225,29.73,80156.63,0.05,-0.23518,0.00013,24.48285]
[1778261535712,29.73,80165.56,0.05,-0.23402,0.00013,24.41886]
[1778261538046,29.73,80170.06,0.05,-0.23344,0.00013,24.38667]
[1778261539121,29.73,80173.36,0.05,-0.23302,0.00013,24.36304]
[1778261539175,29.73,80173.36,0.05,-0.23302,0.00013,24.36304]
[1778261539325,29.73,80173.36,0.05,-0.23302,0.00013,24.36304]
[1778261539704,29.73,80176.83,0.05,-0.23257,0.00013,24.3382]
[1778261540760,29.73,80176.83,0.05,-0.23257,0.00013,24.3382]
[1778261541427,29.73,80182.01,0.05,-0.23191,0.00013,24.30087]
[1778261541712,29.73,80182.01,0.05,-0.23191,0.00013,24.30087]
[1778261541780,29.73,80185.97,0.05,-0.2314,0.00013,24.27235]
[1778261544710,29.73,80189.33,0.05,-0.23097,0.00013,24.24825]
[1778261544752,29.73,80189.33,0.05,-0.23097,0.00013,24.24825]
[1778261544739,29.73,80190.9,0.05,-0.23077,0.00013,24.23699]
[1778261545010,29.73,80190.9,0.05,-0.23077,0.00013,24.23699]
[1778261545456,29.73,80190.9,0.05,-0.23077,0.00013,24.23699]
[1778261545816,29.73,80190.22,0.05,-0.23086,0.00013,24.24201]
[1778261546342,29.73,80190.22,0.05,-0.23086,0.00013,24.24201]
[1778261547406,29.73,80184.92,0.05,-0.23154,0.00013,24.28052]
[1778261547760,29.73,80181.18,0.05,-0.23203,0.00013,24.30768]
[1778261548195,29.73,80181.18,0.05,-0.23203,0.00013,24.30768]
[1778261548206,29.73,80181.18,0.05,-0.23203,0.00013,24.30768]
[1778261548210,29.73,80181.18,0.05,-0.23203,0.00013,24.30768]
[1778261548768,29.73,80178.66,0.05,-0.23236,0.00013,24.32599]
[1778261551433,29.73,80174.87,0.05,-0.23285,0.00013,24.35349]
[1778261551788,29.73,80174.49,0.05,-0.23288,0.00013,24.35276]
[1778261552703,29.73,80174.49,0.05,-0.23288,0.00013,24.35276]
[1778261552748,29.73,80174.49,0.05,-0.23288,0.00013,24.35276]
[1778261552782,29.73,80174.49,0.05,-0.23288,0.00013,24.35276]
[1778261552829,29.73,80173.26,0.05,-0.23304,0.00013,24.3617]
[1778261553675,29.73,80173.26,0.05,-0.23304,0.00013,24.3617]
[1778261555546,29.73,80159.84,0.05,-0.23478,0.00013,24.45831]
[1778261555735,29.73,80159.84,0.05,-0.23478,0.00013,24.45831]
[1778261555789,29.73,80159.32,0.05,-0.23485,0.00013,24.46215]
[1778261556024,29.73,80159.32,0.05,-0.23485,0.00013,24.46215]
[1778261556630,29.73,80159.32,0.05,-0.23485,0.00013,24.46215]
[1778261557119,29.73,80157.63,0.05,-0.23507,0.00013,24.47437]
[1778261557257,29.73,80157.63,0.05,-0.23507,0.00013,24.47437]
[1778261557358,29.73,80157.78,0.05,-0.23506,0.00013,24.47354]
[1778261557946,29.73,80157.78,0.05,-0.23506,0.00013,24.47354]
[1778261558151,29.73,80157.78,0.05,-0.23506,0.00013,24.47354]
[1778261558743,29.73,80157.73,0.05,-0.23506,0.00013,24.47394]
[1778261559555,29.73,80157.73,0.05,-0.23506,0.00013,24.47394]
[1778261559574,29.73,80157.73,0.05,-0.23506,0.00013,24.47394]
[1778261559816,29.73,80157.73,0.05,-0.23506,0.00013,24.47394]
[1778261559629,29.73,80155.89,0.05,-0.2353,0.00013,24.48716]
[1778261560006,29.73,80155.89,0.05,-0.2353,0.00013,24.48716]
[1778261563334,29.73,80147.56,0.05,-0.23639,0.00013,24.54696]
[1778261563348,29.73,80147.56,0.05,-0.23639,0.00013,24.54696]
[1778261563432,29.73,80147.56,0.05,-0.23639,0.00013,24.54696]
[1778261563440,29.73,80147.56,0.05,-0.23639,0.00013,24.54696]
[1778261563770,29.73,80147.97,0.05,-0.23634,0.00013,24.54442]
[1778261569598,29.74,80155.98,0.05,-0.23531,0.00013,24.48776]
[1778261571490,29.74,80155.29,0.05,-0.23541,0.00013,24.49294]
[1778261571511,29.74,80151.71,0.05,-0.23588,0.00013,24.51878]
[1778261572235,29.74,80151.71,0.05,-0.23588,0.00013,24.51878]
[1778261576654,29.74,80159.07,0.05,-0.23492,0.00013,24.46633]
[1778261580319,29.74,80164.12,0.05,-0.23427,0.00013,24.43048]
[1778261580364,29.74,80164.12,0.05,-0.23427,0.00013,24.43048]
[1778261580767,29.74,80164.12,0.05,-0.23427,0.00013,24.43048]
[1778261581165,29.74,80164.67,0.05,-0.23421,0.00013,24.42673]
[1778261581368,29.74,80164.67,0.05,-0.23421,0.00013,24.42673]
[1778261581597,29.74,80172.12,0.05,-0.23324,0.00013,24.37333]
[1778261584024,29.74,80180.35,0.05,-0.23218,0.00013,24.3141]
[1778261584451,29.74,80180.35,0.05,-0.23218,0.00013,24.3141]
[1778261584614,29.74,80185.63,0.05,-0.23151,0.00013,24.27621]
[1778261586602,29.74,80185.63,0.05,-0.23151,0.00013,24.27621]
[1778261586661,29.74,80185.63,0.05,-0.23151,0.00013,24.27621]
[1778261586750,29.74,80185.63,0.05,-0.23151,0.00013,24.27621]
[1778261586792,29.74,80185.63,0.05,-0.23151,0.00013,24.27621]
[1778261586755,29.74,80189.87,0.05,-0.23096,0.00013,24.24569]
[1778261587800,29.74,80189.87,0.05,-0.23096,0.00013,24.24569]
[1778261588591,29.74,80190.05,0.05,-0.23094,0.00013,24.24439]
[1778261588791,29.74,80195.36,0.05,-0.23026,0.00013,24.20596]
[1778261589898,29.74,80195.36,0.05,-0.23026,0.00013,24.20596]
[1778261590438,29.74,80199.79,0.05,-0.22969,0.00013,24.17393]
[1778261591064,29.74,80199.79,0.05,-0.22969,0.00013,24.17393]
[1778261591084,29.74,80199.79,0.05,-0.22969,0.00013,24.17393]
[1778261591247,29.74,80199.79,0.05,-0.22969,0.00013,24.17393]
[1778261591303,29.74,80199.79,0.05,-0.22969,0.00013,24.17393]
[1778261591691,29.74,80203.95,0.05,-0.22916,0.00013,24.14382]
[1778261592154,29.74,80203.95,0.05,-0.22916,0.00013,24.14382]
[1778261592281,29.74,80203.95,0.05,-0.22916,0.00013,24.14382]
[1778261592490,29.74,80203.95,0.05,-0.22916,0.00013,24.14382]
[1778261592592,29.74,80203.95,0.05,-0.22916,0.00013,24.14382]
[1778261592763,29.74,80203.95,0.05,-0.22916,0.00013,24.14382]
[1778261592693,29.74,80218.65,0.05,-0.22729,0.00013,24.03702]
[1778261594340,29.74,80218.65,0.05,-0.22729,0.00013,24.03702]
[1778261594346,29.74,80218.65,0.05,-0.22729,0.00013,24.03702]
[1778261594832,29.74,80229.73,0.05,-0.22588,0.00013,23.9561]
[1778261595186,29.74,80229.73,0.05,-0.22588,0.00013,23.9561]
[1778261595527,29.74,80229.73,0.05,-0.22588,0.00013,23.9561]
[1778261595712,29.74,80229.73,0.05,-0.22588,0.00013,23.9561]
[1778261595734,29.74,80229.73,0.05,-0.22588,0.00013,23.9561]
[1778261595810,29.74,80230.52,0.05,-0.22578,0.00013,23.95033]
[1778261595904,29.74,80230.52,0.05,-0.22578,0.00013,23.95033]
[1778261596330,29.74,80230.52,0.05,-0.22578,0.00013,23.95033]
[1778261596401,29.74,80230.52,0.05,-0.22578,0.00013,23.95033]
[1778261596802,29.74,80230.52,0.05,-0.22578,0.00013,23.95033]
[1778261597628,29.74,80220.61,0.05,-0.22704,0.00013,24.02292]
[1778261598518,29.74,80220.61,0.05,-0.22704,0.00013,24.02292]
[1778261598881,29.74,80225.77,0.05,-0.22638,0.00013,23.98536]
[1778261599134,29.74,80225.77,0.05,-0.22638,0.00013,23.98536]
[1778261600594,29.74,80225.77,0.05,-0.22638,0.00013,23.98536]
[1778261600795,29.74,80226.78,0.05,-0.22626,0.00013,23.97822]
[1778261604192,29.74,80230.61,0.05,-0.22578,0.00013,23.95031]
[1778261604222,29.74,80230.61,0.05,-0.22578,0.00013,23.95031]
[1778261604233,29.74,80229.49,0.05,-0.22592,0.00013,23.9585]
[1778261605599,29.74,80229.49,0.05,-0.22592,0.00013,23.9585]
[1778261607423,29.74,80229.82,0.05,-0.22588,0.00013,23.95611]
[1778261610013,29.74,80228.27,0.05,-0.22608,0.00013,23.96759]
[1778261610626,29.74,80225.96,0.05,-0.22637,0.00013,23.98453]
[1778261615586,29.74,80232.01,0.05,-0.22558,0.00013,23.93679]
[1778261615686,29.74,80230.53,0.05,-0.22577,0.00013,23.94766]
[1778261616565,29.74,80230.53,0.05,-0.22577,0.00013,23.94766]
[1778261616661,29.74,80225.92,0.05,-0.22636,0.00013,23.98145]
[1778261618069,29.74,80225.46,0.05,-0.22642,0.00013,23.98489]
[1778261618856,29.74,80225.46,0.05,-0.22642,0.00013,23.98489]
[1778261619617,29.74,80225.09,0.05,-0.22647,0.00013,23.98767]
[1778261619815,29.74,80225.3,0.05,-0.22644,0.00013,23.98621]
[1778261620252,29.74,80225.3,0.05,-0.22644,0.00013,23.98621]
[1778261621610,29.74,80209.55,0.05,-0.22845,0.00013,24.1011]
[1778261622308,29.74,80209.55,0.05,-0.22845,0.00013,24.1011]
[1778261622367,29.74,80209.55,0.05,-0.22845,0.00013,24.1011]
[1778261622549,29.74,80209.55,0.05,-0.22845,0.00013,24.1011]
[1778261622761,29.74,80209.55,0.05,-0.22845,0.00013,24.1011]
[1778261622817,29.74,80209.55,0.05,-0.22845,0.00013,24.1011]
[1778261622777,29.74,80209.83,0.05,-0.22841,0.00013,24.09908]
[1778261623029,29.74,80209.83,0.05,-0.22841,0.00013,24.09908]
[1778261623042,29.74,80209.83,0.05,-0.22841,0.00013,24.09908]
[1778261623052,29.74,80209.83,0.05,-0.22841,0.00013,24.09908]
[1778261623087,29.74,80209.83,0.05,-0.22841,0.00013,24.09908]
[1778261623252,29.74,80209.83,0.05,-0.22841,0.00013,24.09908]
[1778261623353,29.74,80221.91,0.05,-0.22687,0.00013,24.01114]
[1778261626129,29.74,80226.35,0.05,-0.22631,0.00013,23.97869]
[1778261627519,29.74,80225.71,0.05,-0.22639,0.00013,23.98334]
[1778261627542,29.74,80225.71,0.05,-0.22639,0.00013,23.98334]
[1778261627637,29.74,80225.71,0.05,-0.22639,0.00013,23.98334]
[1778261629588,29.74,80216.41,0.05,-0.22757,0.00013,24.05123]
[1778261629671,29.74,80213.4,0.05,-0.22796,0.00013,24.07317]
[1778261634997,29.74,80212.09,0.05,-0.22813,0.00013,24.08275]
[1778261635734,29.74,80212.09,0.05,-0.22813,0.00013,24.08275]
[1778261635869,29.74,80212.09,0.05,-0.22813,0.00013,24.08275]
[1778261635892,29.74,80212.09,0.05,-0.22813,0.00013,24.08275]
[1778261636320,29.74,80212.65,0.05,-0.22806,0.00013,24.0787]
[1778261636469,29.74,80212.65,0.05,-0.22806,0.00013,24.0787]
[1778261636680,29.74,80208.84,0.05,-0.22854,0.00013,24.1064]
[1778261637785,29.74,80208.84,0.05,-0.22854,0.00013,24.1064]
[1778261639080,29.74,80204.19,0.05,-0.22914,0.00013,24.14036]
[1778261639340,29.74,80204.19,0.05,-0.22914,0.00013,24.14036]
[1778261639382,29.74,80204.19,0.05,-0.22914,0.00013,24.14036]
[1778261639394,29.74,80204.19,0.05,-0.22914,0.00013,24.14036]
[1778261640438,29.75,80187.67,0.05,-0.23126,0.00013,24.2602]
[1778261641483,29.75,80187.67,0.05,-0.23126,0.00013,24.2602]
[1778261641728,29.75,80185.31,0.05,-0.23157,0.00013,24.27731]
[1778261642002,29.75,80185.31,0.05,-0.23157,0.00013,24.27731]
[1778261642076,29.75,80185.31,0.05,-0.23157,0.00013,24.27731]
[1778261642449,29.75,80185.31,0.05,-0.23157,0.00013,24.2775]
[1778261643967,29.75,80187.85,0.05,-0.23124,0.00013,24.25923]
[1778261645336,29.75,80188.41,0.05,-0.23117,0.00013,24.25511]
[1778261646254,29.75,80187.69,0.05,-0.23126,0.00013,24.26022]
[1778261646477,29.75,80187.14,0.05,-0.23133,0.00013,24.26409]
[1778261647363,29.75,80187.14,0.05,-0.23133,0.00013,24.26409]
[1778261648087,29.75,80186.71,0.05,-0.23138,0.00013,24.2671]
[1778261648123,29.75,80186.71,0.05,-0.23138,0.00013,24.2671]
[1778261648506,29.75,80186.71,0.05,-0.23138,0.00013,24.2671]
[1778261649163,29.74,80183.48,0.05,-0.2318,0.00013,24.2903]
[1778261649194,29.74,80183.48,0.05,-0.2318,0.00013,24.2903]
[1778261649204,29.74,80183.48,0.05,-0.2318,0.00013,24.2903]
[1778261649498,29.74,80183.48,0.05,-0.2318,0.00013,24.29018]
[1778261651705,29.74,80179.59,0.05,-0.2323,0.00013,24.31834]
[1778261651730,29.74,80179.59,0.05,-0.2323,0.00013,24.31834]
[1778261652152,29.74,80177.31,0.05,-0.2326,0.00013,24.33485]
[1778261653111,29.75,80177.31,0.05,-0.2326,0.00013,24.33492]
[1778261654719,29.74,80186.28,0.05,-0.23144,0.00013,24.2702]
[1778261654734,29.74,80186.28,0.05,-0.23144,0.00013,24.2702]
[1778261654788,29.74,80186.28,0.05,-0.23144,0.00013,24.2702]
[1778261654821,29.74,80186.28,0.05,-0.23144,0.00013,24.2702]
[1778261654810,29.74,80187.46,0.05,-0.23129,0.00013,24.26165]
[1778261655487,29.74,80187.46,0.05,-0.23129,0.00013,24.26165]
[1778261657111,29.74,80188.29,0.05,-0.23118,0.00013,24.25564]
[1778261657866,29.74,80188.29,0.05,-0.23118,0.00013,24.25564]
[1778261659251,29.74,80187.69,0.05,-0.23126,0.00013,24.25994]
[1778261659280,29.74,80187.69,0.05,-0.23126,0.00013,24.25994]
[1778261659903,29.74,80187.69,0.05,-0.23126,0.00013,24.25994]
[1778261659568,29.74,80187.05,0.05,-0.23134,0.00013,24.26454]
[1778261661328,29.74,80184.14,0.05,-0.23171,0.00013,24.28555]
[1778261661390,29.74,80184.14,0.05,-0.23171,0.00013,24.28555]
[1778261662822,29.75,80182.04,0.05,-0.23199,0.00013,24.30082]
[1778261663278,29.75,80183.14,0.05,-0.23185,0.00013,24.29299]
[1778261666075,29.75,80181.78,0.05,-0.23203,0.00013,24.30312]
[1778261668570,29.75,80179.62,0.05,-0.23231,0.00013,24.31887]
[1778261669800,29.75,80177.12,0.05,-0.23263,0.00013,24.33695]
[1778261670420,29.75,80179.47,0.05,-0.23233,0.00013,24.3201]
[1778261670595,29.75,80179.47,0.05,-0.23233,0.00013,24.3201]
[1778261670693,29.75,80179.47,0.05,-0.23233,0.00013,24.3201]
[1778261670787,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671325,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671343,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671354,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671565,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671641,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671655,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671683,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671691,29.75,80185.91,0.05,-0.2315,0.00013,24.27372]
[1778261671706,29.75,80196.95,0.05,-0.23006,0.00013,24.19029]
[1778261672642,29.75,80196.95,0.05,-0.23006,0.00013,24.19029]
[1778261672666,29.75,80196.95,0.05,-0.23006,0.00013,24.19029]
[1778261672684,29.75,80196.95,0.05,-0.23006,0.00013,24.19029]
[1778261672725,29.75,80202.11,0.05,-0.2294,0.00013,24.15274]
[1778261673591,29.75,80202.11,0.05,-0.2294,0.00013,24.15274]
[1778261674748,29.75,80203.07,0.05,-0.22927,0.00013,24.14571]
[1778261678628,29.75,80204.7,0.05,-0.22906,0.00013,24.13375]
[1778261678766,29.75,80204.7,0.05,-0.22906,0.00013,24.13375]
[1778261678776,29.75,80204.7,0.05,-0.22906,0.00013,24.13375]
[1778261678844,29.75,80210.41,0.05,-0.22833,0.00013,24.09227]
[1778261680843,29.75,80210.41,0.05,-0.22833,0.00013,24.09227]
[1778261680885,29.75,80210.41,0.05,-0.22833,0.00013,24.09227]
[1778261680968,29.75,80212.43,0.05,-0.22808,0.00013,24.07761]
[1778261680978,29.75,80212.43,0.05,-0.22808,0.00013,24.07761]
[1778261681513,29.75,80212.43,0.05,-0.22808,0.00013,24.07761]
[1778261681538,29.75,80212.43,0.05,-0.22808,0.00013,24.07761]
[1778261681723,29.75,80212.43,0.05,-0.22808,0.00013,24.07764]
[1778261682264,29.75,80212.43,0.05,-0.22808,0.00013,24.07764]
[1778261682270,29.75,80212.43,0.05,-0.22808,0.00013,24.07764]
[1778261682272,29.75,80212.43,0.05,-0.22808,0.00013,24.07764]
[1778261682916,29.75,80212.43,0.05,-0.22808,0.00013,24.07764]
[1778261682731,29.75,80223.05,0.05,-0.22672,0.00013,24.00021]
[1778261687820,29.74,80227.87,0.05,-0.22607,0.00013,23.96232]
[1778261693287,29.74,80227.1,0.05,-0.22616,0.00013,23.96791]
[1778261693399,29.74,80227.1,0.05,-0.22616,0.00013,23.96791]
[1778261693808,29.74,80228.42,0.05,-0.226,0.00013,23.95821]
[1778261697479,29.74,80233.87,0.05,-0.2253,0.00013,23.91829]
[1778261697511,29.74,80233.87,0.05,-0.2253,0.00013,23.91829]
[1778261697836,29.74,80233.87,0.05,-0.2253,0.00013,23.91827]
[1778261698269,29.74,80233.87,0.05,-0.2253,0.00013,23.91827]
[1778261698358,29.74,80233.87,0.05,-0.2253,0.00013,23.91827]
[1778261700155,29.74,80243.83,0.05,-0.22404,0.00013,23.84524]
[1778261700553,29.74,80243.83,0.05,-0.22404,0.00013,23.84524]
[1778261700862,29.74,80245.46,0.05,-0.22384,0.00013,23.83322]
[1778261701155,29.74,80245.46,0.05,-0.22384,0.00013,23.83322]
[1778261701163,29.74,80245.46,0.05,-0.22384,0.00013,23.83322]
[1778261701547,29.74,80245.46,0.05,-0.22384,0.00013,23.83322]
[1778261701558,29.74,80245.46,0.05,-0.22384,0.00013,23.83322]
[1778261701864,29.74,80248.16,0.05,-0.22349,0.00013,23.81337]
[1778261703921,29.74,80241.3,0.05,-0.22436,0.00013,23.86384]
[1778261704162,29.74,80235.2,0.05,-0.22514,0.00013,23.9086]
[1778261704695,29.74,80235.2,0.05,-0.22514,0.00013,23.9086]
[1778261704911,29.74,80225.36,0.05,-0.22638,0.00013,23.98055]
[1778261705442,29.74,80225.36,0.05,-0.22638,0.00013,23.98055]
[1778261707050,29.74,80222.37,0.05,-0.22676,0.00013,24.00233]
[1778261708653,29.74,80220.88,0.05,-0.22695,0.00013,24.01313]
[1778261710193,29.74,80223.6,0.05,-0.2266,0.00013,23.99315]
[1778261712828,29.74,80219.07,0.05,-0.22718,0.00013,24.0262]
[1778261712943,29.74,80219.37,0.05,-0.22714,0.00013,24.02405]
[1778261715185,29.74,80216.44,0.05,-0.22752,0.00013,24.04545]
[1778261716597,29.74,80214.76,0.05,-0.22773,0.00013,24.0577]
[1778261716647,29.74,80214.76,0.05,-0.22773,0.00013,24.0577]
[1778261717341,29.74,80212.85,0.05,-0.22797,0.00013,24.0716]
[1778261717352,29.74,80212.85,0.05,-0.22797,0.00013,24.0716]
[1778261717382,29.74,80212.85,0.05,-0.22797,0.00013,24.0716]
[1778261717857,29.74,80212.85,0.05,-0.22797,0.00013,24.0716]
[1778261717979,29.74,80212.9,0.05,-0.22797,0.00013,24.07122]
[1778261718705,29.74,80212.9,0.05,-0.22797,0.00013,24.07122]
[1778261722470,29.74,80200.49,0.05,-0.22958,0.00013,24.16301]
[1778261723060,29.74,80199.44,0.05,-0.22972,0.00013,24.17071]
[1778261724417,29.74,80201.02,0.05,-0.22951,0.00013,24.15926]
[1778261730039,29.74,80207.88,0.05,-0.22864,0.00013,24.10983]
[1778261730051,29.74,80207.88,0.05,-0.22864,0.00013,24.10983]
[1778261730125,29.74,80207.88,0.05,-0.22864,0.00013,24.10983]
[1778261730753,29.74,80209.7,0.05,-0.22841,0.00013,24.0968]
[1778261732908,29.74,80209.7,0.05,-0.22839,0.00013,24.09324]
[1778261732957,29.74,80209.7,0.05,-0.22839,0.00013,24.09324]
[1778261735945,29.75,80213.1,0.05,-0.22797,0.00013,24.06888]
[1778261739073,29.75,80216.82,0.05,-0.22749,0.00013,24.04178]
[1778261744448,29.75,80221.24,0.05,-0.22693,0.00013,24.00972]
[1778261746323,29.75,80220.24,0.05,-0.22706,0.00013,24.01712]
[1778261752223,29.75,80209.85,0.05,-0.22838,0.00013,24.09267]
[1778261753304,29.75,80209.85,0.05,-0.22838,0.00013,24.09267]
[1778261753342,29.75,80214.79,0.05,-0.22775,0.00013,24.0567]
[1778261758834,29.75,80218.36,0.05,-0.2273,0.00013,24.0307]
[1778261759015,29.75,80218.36,0.05,-0.2273,0.00013,24.0307]
[1778261759253,29.75,80220.68,0.05,-0.227,0.00013,24.01385]
[1778261759448,29.75,80220.68,0.05,-0.227,0.00013,24.01385]
[1778261759501,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760364,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760442,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760476,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760511,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760650,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760820,29.75,80225.52,0.05,-0.22639,0.00013,23.97855]
[1778261760852,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761158,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761355,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761359,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761889,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761944,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761991,29.75,80231.39,0.05,-0.22564,0.00013,23.93564]
[1778261761991,29.75,80242.79,0.05,-0.2242,0.00013,23.85217]
[1778261762214,29.75,80242.79,0.05,-0.2242,0.00013,23.85217]
[1778261762304,29.75,80255.12,0.05,-0.22265,0.00013,23.76164]
[1778261763302,29.75,80255.12,0.05,-0.22265,0.00013,23.76164]
[1778261763311,29.75,80255.12,0.05,-0.22265,0.00013,23.76164]
[1778261763738,29.75,80259.99,0.05,-0.22203,0.00013,23.7257]
[1778261764614,29.75,80259.99,0.05,-0.22203,0.00013,23.7257]
[1778261765247,29.75,80260.87,0.05,-0.22192,0.00013,23.71924]
[1778261769253,29.75,80264.26,0.05,-0.2215,0.00013,23.69418]
[1778261769271,29.75,80264.26,0.05,-0.2215,0.00013,23.69418]
[1778261769339,29.75,80264.26,0.05,-0.2215,0.00013,23.69418]
[1778261769917,29.74,80260.88,0.05,-0.22192,0.00013,23.71892]
[1778261771286,29.74,80255.63,0.05,-0.22258,0.00013,23.75751]
[1778261771323,29.74,80255.63,0.05,-0.22258,0.00013,23.75751]
[1778261771357,29.74,80255.63,0.05,-0.22258,0.00013,23.75751]
[1778261771534,29.74,80253.21,0.05,-0.22288,0.00013,23.77522]
[1778261772916,29.74,80253.21,0.05,-0.22288,0.00013,23.77522]
[1778261772947,29.74,80253.21,0.05,-0.22288,0.00013,23.77522]
[1778261773939,29.74,80246.02,0.05,-0.22379,0.00013,23.82807]
[1778261773978,29.74,80246.02,0.05,-0.22379,0.00013,23.82807]
[1778261773989,29.74,80235.97,0.05,-0.22506,0.00013,23.90184]
[1778261774228,29.74,80235.97,0.05,-0.22506,0.00013,23.90184]
[1778261774697,29.74,80235.97,0.05,-0.22506,0.00013,23.90184]
[1778261774770,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776081,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776095,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776118,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776121,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776134,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776155,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776163,29.74,80216.09,0.05,-0.22758,0.00013,24.04699]
[1778261776399,29.75,80205.59,0.05,-0.22892,0.00013,24.12334]
[1778261781540,29.75,80200.31,0.05,-0.2296,0.00013,24.16192]
[1778261783164,29.75,80198.64,0.05,-0.22982,0.00013,24.17408]
[1778261783819,29.75,80198.64,0.05,-0.22982,0.00013,24.17408]
[1778261784635,29.75,80198.93,0.05,-0.22978,0.00013,24.172]
[1778261784764,29.75,80198.93,0.05,-0.22978,0.00013,24.172]
[1778261784815,29.75,80198.93,0.05,-0.22978,0.00013,24.172]
[1778261784906,29.75,80198.93,0.05,-0.22978,0.00013,24.172]
[1778261785007,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785087,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785473,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785502,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785605,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785795,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785903,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261785970,29.75,80196.79,0.05,-0.23006,0.00013,24.18752]
[1778261786000,29.75,80188.52,0.05,-0.23112,0.00013,24.24731]
[1778261786214,29.75,80188.52,0.05,-0.23112,0.00013,24.24731]
[1778261786425,29.75,80188.52,0.05,-0.23112,0.00013,24.24731]
[1778261786762,29.75,80188.52,0.05,-0.23112,0.00013,24.24731]
[1778261786826,29.75,80177.32,0.05,-0.23256,0.00013,24.32814]
[1778261788615,29.75,80171.95,0.05,-0.23326,0.00013,24.36688]
[1778261788629,29.75,80171.95,0.05,-0.23326,0.00013,24.36688]
[1778261788730,29.75,80171.37,0.05,-0.23333,0.00013,24.37111]
[1778261789392,29.75,80171.37,0.05,-0.23333,0.00013,24.37111]
[1778261789424,29.75,80171.37,0.05,-0.23333,0.00013,24.37111]
[1778261789521,29.75,80166.63,0.05,-0.23395,0.00013,24.40521]
[1778261790499,29.75,80166.63,0.05,-0.23395,0.00013,24.40521]
[1778261790528,29.75,80166.63,0.05,-0.23395,0.00013,24.40521]
[1778261790778,29.75,80166.63,0.05,-0.23395,0.00013,24.40521]
[1778261790832,29.75,80166.63,0.05,-0.23395,0.00013,24.40521]
[1778261790927,29.75,80169.06,0.05,-0.23363,0.00013,24.38779]
[1778261792523,29.75,80183.72,0.05,-0.23171,0.00013,24.27839]
[1778261793273,29.75,80183.72,0.05,-0.23171,0.00013,24.27839]
[1778261793280,29.75,80183.72,0.05,-0.23171,0.00013,24.27839]
[1778261793394,29.75,80183.72,0.05,-0.23171,0.00013,24.27839]
[1778261793806,29.75,80191.89,0.05,-0.23066,0.00013,24.21936]
[1778261797202,29.75,80192.83,0.05,-0.23054,0.00013,24.21245]
[1778261797218,29.75,80192.83,0.05,-0.23054,0.00013,24.21245]
[1778261797585,29.75,80192.83,0.05,-0.23054,0.00013,24.21245]
[1778261797650,29.75,80193.13,0.05,-0.2305,0.00013,24.21024]
[1778261798558,29.75,80193.13,0.05,-0.2305,0.00013,24.21024]
[1778261798718,29.75,80193.13,0.05,-0.2305,0.00013,24.21024]
[1778261798799,29.75,80192.9,0.05,-0.23053,0.00013,24.21186]
[1778261799393,29.75,80192.9,0.05,-0.23053,0.00013,24.21186]
[1778261799929,29.75,80192.9,0.05,-0.23053,0.00013,24.21186]
[1778261800073,29.75,80192.9,0.05,-0.23053,0.00013,24.21186]
[1778261800028,29.75,80194.81,0.05,-0.23028,0.00013,24.19799]
[1778261800675,29.75,80194.81,0.05,-0.23028,0.00013,24.19799]
[1778261803917,29.74,80187.31,0.05,-0.23124,0.00013,24.25197]
[1778261804266,29.74,80188.21,0.05,-0.23113,0.00013,24.24535]
[1778261804909,29.74,80188.21,0.05,-0.23113,0.00013,24.24535]
[1778261804957,29.74,80188.21,0.05,-0.23113,0.00013,24.24535]
[1778261804979,29.74,80186.35,0.05,-0.23136,0.00013,24.25868]
[1778261806994,29.74,80186.35,0.05,-0.23136,0.00013,24.25857]
[1778261808467,29.74,80175.07,0.05,-0.23281,0.00013,24.33968]
[1778261814197,29.74,80178.5,0.05,-0.23235,0.00013,24.314]
[1778261814729,29.74,80178.5,0.05,-0.23235,0.00013,24.314]
[1778261820003,29.74,80168.31,0.05,-0.23366,0.00013,24.387]
[1778261821879,29.74,80168.2,0.05,-0.23368,0.00013,24.38782]
[1778261821904,29.74,80168.2,0.05,-0.23368,0.00013,24.38782]
[1778261821925,29.74,80168.2,0.05,-0.23368,0.00013,24.38782]
[1778261822034,29.74,80168.59,0.05,-0.23363,0.00013,24.38503]
[1778261822160,29.74,80168.59,0.05,-0.23363,0.00013,24.38503]
[1778261822166,29.74,80168.59,0.05,-0.23363,0.00013,24.38503]
[1778261822636,29.74,80168.59,0.05,-0.23363,0.00013,24.38503]
[1778261823818,29.74,80175.81,0.05,-0.23269,0.00013,24.33313]
[1778261824788,29.74,80180.75,0.05,-0.23205,0.00013,24.2974]
[1778261826216,29.74,80183.92,0.05,-0.23164,0.00013,24.27441]
[1778261826760,29.74,80184.95,0.05,-0.23151,0.00013,24.26696]
[1778261827807,29.74,80184.95,0.05,-0.23151,0.00013,24.26696]
[1778261828248,29.74,80183.76,0.05,-0.23166,0.00013,24.27542]
[1778261828776,29.74,80183.76,0.05,-0.23166,0.00013,24.2753]
[1778261829170,29.74,80183.76,0.05,-0.23166,0.00013,24.2753]
[1778261829781,29.74,80180.79,0.05,-0.23204,0.00013,24.29657]
[1778261830362,29.74,80180.79,0.05,-0.23204,0.00013,24.29657]
[1778261830403,29.74,80180.79,0.05,-0.23204,0.00013,24.29657]
[1778261830913,29.74,80180.79,0.05,-0.23204,0.00013,24.29657]
[1778261830990,29.74,80180.79,0.05,-0.23204,0.00013,24.29657]
[1778261831016,29.74,80169.19,0.05,-0.23354,0.00013,24.38003]
[1778261831305,29.74,80169.19,0.05,-0.23354,0.00013,24.38003]
[1778261832435,29.74,80169.19,0.05,-0.23354,0.00013,24.37993]
[1778261832802,29.74,80158.09,0.05,-0.23497,0.00013,24.45943]
[1778261834277,29.74,80153.29,0.05,-0.23559,0.00013,24.49358]
[1778261834443,29.74,80153.29,0.05,-0.23559,0.00013,24.49358]
[1778261834840,29.74,80153.29,0.05,-0.23559,0.00013,24.49358]
[1778261835007,29.74,80153.29,0.05,-0.23559,0.00013,24.49358]
[1778261835093,29.74,80153.92,0.05,-0.23551,0.00013,24.48885]
[1778261835321,29.74,80153.92,0.05,-0.23551,0.00013,24.48885]
[1778261835345,29.74,80153.92,0.05,-0.23551,0.00013,24.48885]
[1778261835823,29.74,80153.92,0.05,-0.2355,0.00013,24.48862]
[1778261836502,29.74,80153.92,0.05,-0.2355,0.00013,24.48862]
[1778261837138,29.74,80152.52,0.05,-0.23568,0.00013,24.49859]
[1778261838057,29.74,80152.52,0.05,-0.23568,0.00013,24.49859]
[1778261837836,29.74,80149.74,0.05,-0.23604,0.00013,24.51836]
[1778261839132,29.74,80149.49,0.05,-0.23607,0.00013,24.52003]
[1778261839488,29.74,80149.49,0.05,-0.23607,0.00013,24.52003]
[1778261841865,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842212,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842368,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842669,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842776,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842809,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842920,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261842976,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261843022,29.74,80138.22,0.05,-0.23754,0.00013,24.60007]
[1778261843089,29.74,80130.07,0.05,-0.2386,0.00013,24.65796]
[1778261844595,29.74,80130.07,0.05,-0.2386,0.00013,24.658]
[1778261844621,29.74,80130.07,0.05,-0.2386,0.00013,24.658]
[1778261844625,29.74,80130.07,0.05,-0.2386,0.00013,24.658]
[1778261844723,29.74,80130.07,0.05,-0.2386,0.00013,24.658]
[1778261844768,29.74,80130.07,0.05,-0.2386,0.00013,24.658]
[1778261844956,29.74,80130.07,0.05,-0.2386,0.00013,24.658]
[1778261845100,29.74,80111.83,0.05,-0.241,0.00013,24.78723]
[1778261846207,29.74,80111.83,0.05,-0.241,0.00013,24.78728]
[1778261846285,29.74,80111.83,0.05,-0.241,0.00013,24.78728]
[1778261846306,29.74,80111.83,0.05,-0.241,0.00013,24.78728]
[1778261846367,29.74,80111.83,0.05,-0.241,0.00013,24.78728]
[1778261846381,29.74,80111.83,0.05,-0.241,0.00013,24.78728]
[1778261846466,29.74,80111.83,0.05,-0.241,0.00013,24.78728]
[1778261847301,29.74,80111.96,0.05,-0.24099,0.00013,24.78647]
[1778261847507,29.74,80111.96,0.05,-0.24099,0.00013,24.78647]
[1778261847523,29.74,80111.96,0.05,-0.24099,0.00013,24.78647]
[1778261847900,29.74,80111.96,0.05,-0.24099,0.00013,24.78647]
[1778261847925,29.74,80111.96,0.05,-0.24099,0.00013,24.78647]
[1778261848048,29.74,80111.96,0.05,-0.24099,0.00013,24.78647]
[1778261848054,29.74,80122.69,0.05,-0.23957,0.00013,24.71046]
[1778261850862,29.74,80128.55,0.05,-0.2388,0.00013,24.66874]
[1778261850956,29.74,80130.61,0.05,-0.23853,0.00013,24.6541]
[1778261854845,29.74,80129.59,0.05,-0.23865,0.00013,24.65784]
[1778261854882,29.74,80129.59,0.05,-0.23865,0.00013,24.65784]
[1778261854957,29.74,80129.59,0.05,-0.23865,0.00013,24.65785]
[1778261859037,29.74,80133.42,0.05,-0.23815,0.00013,24.63074]
[1778261859090,29.74,80128.95,0.05,-0.23873,0.00013,24.66255]
[1778261861692,29.74,80124.43,0.05,-0.23933,0.00013,24.69469]
[1778261861724,29.74,80124.43,0.05,-0.23933,0.00013,24.69469]
[1778261862008,29.74,80126.05,0.05,-0.23911,0.00013,24.6832]
[1778261862779,29.74,80126.05,0.05,-0.23911,0.00013,24.6832]
[1778261863057,29.74,80126.05,0.05,-0.23911,0.00013,24.6832]
[1778261863076,29.74,80126.05,0.05,-0.23911,0.00013,24.6832]
[1778261863203,29.74,80122.8,0.05,-0.23954,0.00013,24.70625]
[1778261863222,29.74,80122.8,0.05,-0.23954,0.00013,24.70625]
[1778261863590,29.74,80122.8,0.05,-0.23954,0.00013,24.70625]
[1778261863639,29.74,80122.8,0.05,-0.23954,0.00013,24.70625]
[1778261863725,29.74,80122.8,0.05,-0.23954,0.00013,24.70625]
[1778261864104,29.74,80119.3,0.05,-0.24,0.00013,24.73101]
[1778261864248,29.74,80119.3,0.05,-0.24,0.00013,24.73101]
[1778261864485,29.74,80119.3,0.05,-0.24,0.00013,24.73101]
[1778261866826,29.74,80111.6,0.05,-0.24101,0.00013,24.78532]
[1778261869646,29.73,80117.75,0.05,-0.2402,0.00013,24.74163]
[1778261869805,29.73,80117.75,0.05,-0.2402,0.00013,24.74163]
[1778261870072,29.73,80115.78,0.05,-0.24046,0.00013,24.75559]
[1778261871351,29.73,80122.55,0.05,-0.23957,0.00013,24.70757]
[1778261872082,29.73,80126.34,0.05,-0.23907,0.00013,24.68063]
[1778261877116,29.73,80127.74,0.05,-0.23888,0.00013,24.67042]
[1778261882152,29.73,80130.39,0.05,-0.23853,0.00013,24.65126]
[1778261883618,29.73,80128.83,0.05,-0.23873,0.00013,24.66226]
[1778261883696,29.73,80128.83,0.05,-0.23873,0.00013,24.66226]
[1778261883768,29.73,80128.83,0.05,-0.23873,0.00013,24.66226]
[1778261883795,29.73,80128.83,0.05,-0.23873,0.00013,24.66226]
[1778261883997,29.73,80128.83,0.05,-0.23873,0.00013,24.66226]
[1778261884042,29.73,80128.83,0.05,-0.23873,0.00013,24.66226]
[1778261884166,29.73,80131.13,0.05,-0.23843,0.00013,24.64584]
[1778261884496,29.73,80131.13,0.05,-0.23843,0.00013,24.64584]
[1778261885145,29.73,80131.13,0.05,-0.23843,0.00013,24.64584]
[1778261885156,29.73,80137.39,0.05,-0.23761,0.00013,24.60124]
[1778261887599,29.73,80137.27,0.05,-0.23762,0.00013,24.60207]
[1778261888668,29.73,80131.32,0.05,-0.2384,0.00013,24.64438]
[1778261888843,29.73,80128.86,0.05,-0.23872,0.00013,24.66179]
[1778261889501,29.73,80128.86,0.05,-0.23872,0.00013,24.66179]
[1778261889504,29.73,80128.09,0.05,-0.23882,0.00013,24.66725]
[1778261891435,29.73,80128.42,0.05,-0.23878,0.00013,24.66496]
[1778261892155,29.73,80128.42,0.05,-0.23878,0.00013,24.66496]
[1778261892328,29.73,80117.05,0.05,-0.24027,0.00013,24.74529]
[1778261897421,29.73,80111.29,0.05,-0.24102,0.00013,24.78567]
[1778261897594,29.73,80111.29,0.05,-0.24102,0.00013,24.78567]
[1778261897940,29.73,80111.29,0.05,-0.24102,0.00013,24.78567]
[1778261897970,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261898314,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261898500,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261899029,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261899100,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261899124,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261899157,29.73,80113.41,0.05,-0.24074,0.00013,24.77057]
[1778261899181,29.73,80104.96,0.05,-0.24185,0.00013,24.83019]
[1778261900166,29.73,80104.96,0.05,-0.24185,0.00013,24.83019]
[1778261900088,29.73,80090.62,0.05,-0.24375,0.00013,24.93092]
[1778261900427,29.73,80090.62,0.05,-0.24375,0.00013,24.93092]
[1778261900488,29.73,80090.62,0.05,-0.24375,0.00013,24.93092]
[1778261900545,29.73,80089.49,0.05,-0.2439,0.00013,24.93884]
[1778261903400,29.73,80094.1,0.05,-0.24328,0.00013,24.90605]
[1778261904058,29.73,80094.1,0.05,-0.24328,0.00013,24.90605]
[1778261904145,29.73,80095.38,0.05,-0.24311,0.00013,24.89696]
[1778261904758,29.73,80095.38,0.05,-0.24311,0.00013,24.89696]
[1778261906115,29.73,80101.58,0.05,-0.24229,0.00013,24.85328]
[1778261906291,29.73,80101.87,0.05,-0.24225,0.00013,24.8512]
[1778261907822,29.73,80105.84,0.05,-0.24172,0.00013,24.82324]
[1778261907844,29.73,80105.84,0.05,-0.24172,0.00013,24.82324]
[1778261907908,29.73,80105.84,0.05,-0.24172,0.00013,24.82324]
[1778261907993,29.73,80105.84,0.05,-0.24172,0.00013,24.82324]
[1778261908084,29.73,80109.81,0.05,-0.2412,0.00013,24.79509]
[1778261908306,29.73,80109.81,0.05,-0.2412,0.00013,24.79509]
[1778261909110,29.73,80109.81,0.05,-0.2412,0.00013,24.79509]
[1778261908407,29.73,80112.5,0.05,-0.24084,0.00013,24.7761]
[1778261910251,29.73,80113.85,0.05,-0.24066,0.00013,24.7664]
[1778261911143,29.73,80116.06,0.05,-0.24035,0.00013,24.74718]
[1778261912751,29.73,80116.66,0.05,-0.24027,0.00013,24.74289]
[1778261913554,29.73,80116.67,0.05,-0.24027,0.00013,24.74277]
[1778261913617,29.73,80116.67,0.05,-0.24027,0.00013,24.74277]
[1778261913715,29.73,80116.67,0.05,-0.24027,0.00013,24.74277]
[1778261913820,29.73,80110.38,0.05,-0.2411,0.00013,24.7873]
[1778261914976,29.73,80110.38,0.05,-0.2411,0.00013,24.7873]
[1778261915097,29.73,80110.38,0.05,-0.2411,0.00013,24.7873]
[1778261915467,29.73,80102.57,0.05,-0.24213,0.00013,24.84238]
[1778261916435,29.73,80099.65,0.05,-0.24251,0.00013,24.86293]
[1778261917272,29.73,80104.77,0.05,-0.24184,0.00013,24.82686]
[1778261917925,29.73,80104.77,0.05,-0.24184,0.00013,24.82686]
[1778261923452,29.73,80114.76,0.05,-0.24051,0.00013,24.75594]
[1778261928487,29.73,80113.06,0.05,-0.24073,0.00013,24.76772]
[1778261930038,29.73,80113.06,0.05,-0.24073,0.00013,24.76772]
[1778261932055,29.73,80108.97,0.05,-0.24127,0.00013,24.7965]
[1778261932401,29.73,80107.88,0.05,-0.24141,0.00013,24.80404]
[1778261933649,29.73,80107.88,0.05,-0.24141,0.00013,24.80404]
[1778261934518,29.72,80103.12,0.05,-0.24203,0.00013,24.83739]
[1778261940546,29.72,80103.37,0.05,-0.24199,0.00013,24.83497]
[1778261940625,29.72,80103.37,0.05,-0.24199,0.00013,24.83497]
[1778261941021,29.72,80108.39,0.05,-0.24132,0.00013,24.79936]
[1778261941502,29.72,80108.39,0.05,-0.24132,0.00013,24.79936]
[1778261941542,29.72,80108.39,0.05,-0.24132,0.00013,24.79936]
[1778261941682,29.72,80113.48,0.05,-0.24065,0.00013,24.76333]
[1778261943131,29.72,80113.48,0.05,-0.24065,0.00013,24.76333]
[1778261943674,29.72,80117.48,0.05,-0.24012,0.00013,24.73487]
[1778261943837,29.72,80117.48,0.05,-0.24012,0.00013,24.73487]
[1778261946625,29.72,80119.28,0.05,-0.23988,0.00013,24.72185]
[1778261947450,29.72,80122.32,0.05,-0.23948,0.00013,24.70008]
[1778261947828,29.72,80121.39,0.05,-0.2396,0.00013,24.70656]
[1778261949397,29.72,80121.39,0.05,-0.23959,0.00013,24.70644]
[1778261953720,29.72,80122.2,0.05,-0.23948,0.00013,24.70026]
[1778261955647,29.72,80123.81,0.05,-0.23927,0.00013,24.68863]
[1778261961730,29.72,80135.69,0.05,-0.2377,0.00013,24.60382]
[1778261966765,29.72,80135.86,0.05,-0.23768,0.00013,24.60253]
[1778261970327,29.72,80131.41,0.05,-0.23826,0.00013,24.63411]
[1778261970372,29.72,80131.41,0.05,-0.23826,0.00013,24.63411]
[1778261970398,29.72,80131.41,0.05,-0.23826,0.00013,24.63411]
[1778261970793,29.72,80131.52,0.05,-0.23824,0.00013,24.63328]
[1778261974179,29.72,80117.6,0.05,-0.24004,0.00013,24.72813]
[1778261974570,29.72,80117.6,0.05,-0.24004,0.00013,24.72813]
[1778261974588,29.72,80117.6,0.05,-0.24004,0.00013,24.72813]
[1778261975215,29.72,80117.6,0.05,-0.24004,0.00013,24.72813]
[1778261975227,29.72,80108.54,0.05,-0.24123,0.00013,24.79201]
[1778261975401,29.72,80108.54,0.05,-0.24123,0.00013,24.79201]
[1778261975565,29.72,80108.54,0.05,-0.24123,0.00013,24.79201]
[1778261976033,29.72,80108.54,0.05,-0.24123,0.00013,24.79201]
[1778261976431,29.72,80104.79,0.05,-0.24173,0.00013,24.81836]
[1778261976836,29.72,80104.87,0.05,-0.24172,0.00013,24.81781]
[1778261978246,29.72,80104.87,0.05,-0.24172,0.00013,24.81781]
[1778261978952,29.72,80103.27,0.05,-0.24193,0.00013,24.82895]
[1778261978982,29.72,80103.27,0.05,-0.24193,0.00013,24.82895]
[1778261979234,29.72,80103.27,0.05,-0.24193,0.00013,24.82895]
[1778261979369,29.71,80103.72,0.05,-0.24186,0.00013,24.82564]
[1778261980127,29.71,80103.72,0.05,-0.24186,0.00013,24.82564]
[1778261980204,29.71,80115.11,0.05,-0.24036,0.00013,24.74521]
[1778261980312,29.71,80115.11,0.05,-0.24036,0.00013,24.74521]
[1778261980478,29.71,80115.11,0.05,-0.24036,0.00013,24.74521]
[1778261980716,29.71,80115.11,0.05,-0.24036,0.00013,24.74521]
[1778261981879,29.71,80124.83,0.05,-0.23908,0.00013,24.6759]
[1778261983762,29.71,80126.34,0.05,-0.23888,0.00013,24.66518]
[1778261983888,29.71,80126.52,0.05,-0.23885,0.00013,24.66369]
[1778261986132,29.71,80125.8,0.05,-0.23894,0.00013,24.66869]
[1778261986227,29.71,80125.12,0.05,-0.23903,0.00013,24.67338]
[1778261991024,29.71,80131.97,0.05,-0.23812,0.00013,24.62428]
[1778261991070,29.71,80133.13,0.05,-0.23797,0.00013,24.61594]
[1778261992825,29.71,80133.13,0.05,-0.23797,0.00013,24.61586]
[1778261992929,29.71,80133.13,0.05,-0.23797,0.00013,24.61586]
[1778261992989,29.71,80139.07,0.05,-0.23719,0.00013,24.57348]
[1778261994189,29.71,80139.07,0.05,-0.23719,0.00013,24.57348]
[1778261994277,29.71,80145.86,0.05,-0.2363,0.00013,24.52497]
[1778261998275,29.71,80144.6,0.05,-0.23646,0.00013,24.53361]
[1778261998993,29.71,80144.72,0.05,-0.23644,0.00013,24.53252]
[1778262000308,29.71,80143.19,0.05,-0.23664,0.00013,24.54332]
[1778262001007,29.71,80143.19,0.05,-0.23664,0.00013,24.5432]
[1778262002046,29.71,80143.19,0.05,-0.23664,0.00013,24.5432]
[1778262002479,29.71,80145.06,0.05,-0.23639,0.00013,24.52973]
[1778262002484,29.71,80145.06,0.05,-0.23639,0.00013,24.52973]
[1778262002592,29.71,80145.06,0.05,-0.23639,0.00013,24.52973]
[1778262002908,29.71,80145.06,0.05,-0.23639,0.00013,24.52973]
[1778262003021,29.71,80145.06,0.05,-0.23639,0.00013,24.52959]
[1778262004760,29.71,80148.28,0.05,-0.23597,0.00013,24.50646]
[1778262004794,29.71,80148.28,0.05,-0.23597,0.00013,24.50646]
[1778262005040,29.71,80151.36,0.05,-0.23557,0.00013,24.48434]
[1778262005361,29.71,80151.36,0.05,-0.23557,0.00013,24.48434]
[1778262005578,29.71,80151.36,0.05,-0.23557,0.00013,24.48434]
[1778262006431,29.71,80151.96,0.05,-0.23548,0.00013,24.47987]
[1778262006983,29.71,80151.96,0.05,-0.23548,0.00013,24.47987]
[1778262007911,29.71,80157.64,0.05,-0.23474,0.00013,24.43904]
[1778262007926,29.71,80157.64,0.05,-0.23474,0.00013,24.43904]
[1778262008602,29.71,80153.7,0.05,-0.23525,0.00013,24.46718]
[1778262009426,29.71,80153.7,0.05,-0.23525,0.00013,24.46704]
[1778262009976,29.71,80153.7,0.05,-0.23525,0.00013,24.46704]
[1778262010007,29.71,80153.7,0.05,-0.23525,0.00013,24.46704]
[1778262010017,29.71,80153.7,0.05,-0.23525,0.00013,24.46704]
[1778262010022,29.71,80153.7,0.05,-0.23525,0.00013,24.46704]
[1778262010073,29.71,80153.7,0.05,-0.23525,0.00013,24.46704]
[1778262010264,29.71,80146.92,0.05,-0.23613,0.00013,24.51539]
[1778262010568,29.71,80146.92,0.05,-0.23613,0.00013,24.51539]
[1778262010602,29.71,80146.92,0.05,-0.23613,0.00013,24.51539]
[1778262011079,29.71,80146.92,0.05,-0.23613,0.00013,24.51532]
[1778262014358,29.71,80141.34,0.05,-0.23686,0.00013,24.55502]
[1778262014403,29.71,80141.34,0.05,-0.23686,0.00013,24.55502]
[1778262015108,29.71,80141.31,0.05,-0.23686,0.00013,24.55529]
[1778262020145,29.71,80136.87,0.05,-0.23744,0.00013,24.58711]
[1778262024629,29.71,80135.6,0.05,-0.23761,0.00013,24.59627]
[1778262024786,29.71,80135.6,0.05,-0.23761,0.00013,24.59627]
[1778262024914,29.71,80135.6,0.05,-0.23761,0.00013,24.59627]
[1778262029019,29.71,80139.48,0.05,-0.2371,0.00013,24.56856]
[1778262029453,29.71,80134.29,0.05,-0.23778,0.00013,24.60552]
[1778262031869,29.71,80133.54,0.05,-0.23786,0.00013,24.60744]
[1778262034190,29.71,80142.46,0.05,-0.23669,0.00013,24.54378]
[1778262039281,29.71,80138.17,0.05,-0.23725,0.00013,24.57439]
[1778262044316,29.71,80137.1,0.05,-0.2374,0.00013,24.58211]
[1778262049353,29.71,80132.06,0.05,-0.23806,0.00013,24.61801]
[1778262054411,29.71,80127.43,0.05,-0.23866,0.00013,24.65091]
[1778262059426,29.71,80121.25,0.05,-0.23947,0.00013,24.69477]
[1778262064461,29.71,80130.44,0.05,-0.23827,0.00013,24.62969]
[1778262069497,29.71,80125.09,0.05,-0.23897,0.00013,24.66746]
[1778262073912,29.71,80120.68,0.05,-0.23954,0.00013,24.69862]
[1778262073939,29.71,80120.68,0.05,-0.23954,0.00013,24.69862]
[1778262074154,29.71,80120.68,0.05,-0.23954,0.00013,24.69862]
[1778262074240,29.71,80120.68,0.05,-0.23954,0.00013,24.69862]
[1778262074343,29.71,80120.96,0.05,-0.23951,0.00013,24.69666]
[1778262074489,29.71,80120.96,0.05,-0.23951,0.00013,24.69666]
[1778262074555,29.71,80115.95,0.05,-0.24017,0.00013,24.73216]
[1778262075591,29.71,80115.95,0.05,-0.24017,0.00013,24.73216]
[1778262075599,29.71,80115.95,0.05,-0.24017,0.00013,24.73216]
[1778262076240,29.71,80115.95,0.05,-0.24017,0.00013,24.73216]
[1778262076306,29.71,80115.95,0.05,-0.24017,0.00013,24.73216]
[1778262076340,29.71,80113.74,0.05,-0.24046,0.00013,24.74787]
[1778262081426,29.71,80114.32,0.05,-0.24038,0.00013,24.74376]
[1778262083231,29.71,80125.57,0.05,-0.2389,0.00013,24.66378]
[1778262084340,29.71,80125.57,0.05,-0.2389,0.00013,24.66378]
[1778262084603,29.71,80126.19,0.05,-0.23882,0.00013,24.65935]
[1778262089639,29.7,80123.55,0.05,-0.23916,0.00013,24.67797]
[1778262091796,29.7,80123.42,0.05,-0.23918,0.00013,24.67885]
[1778262093357,29.7,80123.33,0.05,-0.23917,0.00013,24.67593]
[1778262094308,29.7,80123.14,0.05,-0.23919,0.00013,24.6772]
[1778262094361,29.7,80123.14,0.05,-0.23919,0.00013,24.6772]
[1778262094402,29.7,80123.14,0.05,-0.23919,0.00013,24.6772]
[1778262094655,29.7,80122.69,0.05,-0.23925,0.00013,24.68037]
[1778262094750,29.7,80116.49,0.05,-0.24007,0.00013,24.72432]
[1778262095516,29.7,80116.49,0.05,-0.24007,0.00013,24.72432]
[1778262095861,29.7,80116.49,0.05,-0.24007,0.00013,24.72432]
[1778262098761,29.7,80099.65,0.05,-0.24229,0.00013,24.84307]
[1778262105128,29.7,80100.32,0.05,-0.24218,0.00013,24.83733]
[1778262110998,29.7,80108.13,0.05,-0.24112,0.00013,24.78076]
[1778262111092,29.7,80108.13,0.05,-0.24112,0.00013,24.78076]
[1778262114060,29.7,80112.23,0.05,-0.24057,0.00013,24.75115]
[1778262114493,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262114509,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262114565,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262114613,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262114698,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262114816,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262115565,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262116213,29.7,80112.81,0.05,-0.24049,0.00013,24.74668]
[1778262117879,29.69,80115.53,0.05,-0.24012,0.00013,24.72707]
[1778262118974,29.69,80115.75,0.05,-0.24009,0.00013,24.72517]
[1778262119193,29.69,80115.75,0.05,-0.24009,0.00013,24.72517]
[1778262121229,29.69,80115.85,0.05,-0.24007,0.00013,24.72429]
[1778262121472,29.69,80117.66,0.05,-0.23983,0.00013,24.71112]
[1778262125970,29.69,80117.5,0.05,-0.23983,0.00013,24.7116]
[1778262125994,29.69,80121.64,0.05,-0.23929,0.00013,24.68209]
[1778262131935,29.69,80117.89,0.05,-0.23977,0.00013,24.70787]
[1778262132456,29.69,80117.89,0.05,-0.23977,0.00013,24.70787]
[1778262133187,29.69,80117.89,0.05,-0.23977,0.00013,24.70787]
[1778262138551,29.69,80122.87,0.05,-0.23909,0.00013,24.67158]
[1778262143780,29.68,80125.4,0.05,-0.23875,0.00013,24.65292]
[1778262149319,29.68,80126.94,0.05,-0.23854,0.00013,24.64139]
[1778262156372,29.68,80123.49,0.05,-0.23895,0.00013,24.66149]
[1778262162214,29.68,80128.72,0.05,-0.23825,0.00013,24.62308]
[1778262167818,29.67,80129.75,0.05,-0.23809,0.00013,24.61471]
[1778262170860,29.67,80124.63,0.05,-0.23876,0.00013,24.65078]
[1778262170928,29.67,80124.63,0.05,-0.23876,0.00013,24.65078]
[1778262170980,29.67,80124.63,0.05,-0.23876,0.00013,24.65078]
[1778262171468,29.67,80117.91,0.05,-0.23964,0.00013,24.69838]
[1778262172347,29.67,80117.91,0.05,-0.23964,0.00013,24.69838]
[1778262172358,29.67,80117.91,0.05,-0.23964,0.00013,24.69838]
[1778262172439,29.67,80107.4,0.05,-0.24102,0.00013,24.77265]
[1778262174546,29.67,80105.3,0.05,-0.24129,0.00013,24.78708]
[1778262180273,29.67,80108.44,0.05,-0.24085,0.00013,24.76354]
[1778262185307,29.67,80111.31,0.05,-0.24046,0.00013,24.74218]
[1778262190342,29.66,80108.4,0.05,-0.24082,0.00013,24.76176]
[1778262195387,29.66,80108.44,0.05,-0.2408,0.00013,24.76063]
[1778262196111,29.66,80107.19,0.05,-0.24096,0.00013,24.76927]
[1778262196153,29.66,80107.19,0.05,-0.24096,0.00013,24.76927]
[1778262196385,29.66,80107.19,0.05,-0.24096,0.00013,24.76905]
[1778262197620,29.66,80104.73,0.05,-0.24128,0.00013,24.78622]
[1778262198400,29.66,80102.8,0.05,-0.24153,0.00013,24.79962]
[1778262199564,29.66,80100.31,0.05,-0.24186,0.00013,24.81696]
[1778262203468,29.66,80100.08,0.05,-0.24187,0.00013,24.81781]
[1778262203650,29.66,80101.66,0.05,-0.24166,0.00013,24.80642]
[1778262204443,29.66,80103.02,0.05,-0.24148,0.00013,24.79658]
[1778262205739,29.65,80102.02,0.05,-0.2416,0.00013,24.80342]
[1778262206277,29.65,80102.02,0.05,-0.2416,0.00013,24.80342]
[1778262211550,29.65,80103.32,0.05,-0.24139,0.00013,24.78936]
[1778262213480,29.65,80105.69,0.05,-0.24107,0.00013,24.7724]
[1778262213519,29.65,80106.0,0.05,-0.24103,0.00013,24.77002]
[1778262218822,29.65,80105.09,0.05,-0.24113,0.00013,24.7757]
[1778262218925,29.65,80105.09,0.05,-0.24113,0.00013,24.7757]
[1778262218978,29.65,80104.73,0.05,-0.24117,0.00013,24.77786]
[1778262219669,29.65,80104.73,0.05,-0.24117,0.00013,24.77786]
[1778262219778,29.65,80104.73,0.05,-0.24117,0.00013,24.77786]
[1778262219812,29.65,80104.69,0.05,-0.24118,0.00013,24.77815]
[1778262225591,29.64,80110.85,0.05,-0.24035,0.00013,24.73345]
[1778262230627,29.64,80111.31,0.05,-0.24027,0.00013,24.72923]
[1778262235662,29.64,80110.58,0.05,-0.24034,0.00013,24.73312]
[1778262240699,29.64,80112.59,0.05,-0.24005,0.00013,24.7173]
[1778262246237,29.63,80111.81,0.05,-0.24013,0.00013,24.72192]
[1778262252521,29.63,80118.23,0.05,-0.23927,0.00013,24.67501]
[1778262252580,29.63,80119.3,0.05,-0.23912,0.00013,24.66698]
[1778262252784,29.63,80119.3,0.05,-0.23912,0.00013,24.66698]
[1778262256172,29.63,80118.6,0.05,-0.2392,0.00013,24.67155]
[1778262256240,29.63,80117.86,0.05,-0.23929,0.00013,24.67639]
[1778262257569,29.63,80117.86,0.05,-0.23929,0.00013,24.67639]
[1778262257620,29.63,80117.86,0.05,-0.23929,0.00013,24.67639]
[1778262257819,29.63,80119.06,0.05,-0.23913,0.00013,24.66763]
[1778262262854,29.62,80118.4,0.05,-0.2392,0.00013,24.67129]
[1778262267919,29.62,80118.23,0.05,-0.23921,0.00013,24.67165]
[1778262268787,29.62,80118.49,0.05,-0.23917,0.00013,24.66958]
[1778262268790,29.62,80118.49,0.05,-0.23917,0.00013,24.66958]
[1778262268896,29.62,80118.49,0.05,-0.23916,0.00013,24.66937]
[1778262273931,29.62,80127.15,0.05,-0.23799,0.00013,24.60317]
[1778262279471,29.62,80130.22,0.05,-0.23757,0.00013,24.58027]
[1778262285010,29.61,80132.73,0.05,-0.23721,0.00013,24.56085]
[1778262290044,29.61,80132.04,0.05,-0.23729,0.00013,24.56491]
[1778262295085,29.61,80130.06,0.05,-0.23753,0.00013,24.57807]
[1778262300112,29.61,80129.48,0.05,-0.23759,0.00013,24.58156]
[1778262303670,29.6,80137.21,0.05,-0.23657,0.00013,24.52555]
[1778262303735,29.6,80137.21,0.05,-0.23657,0.00013,24.52555]
[1778262303785,29.6,80137.21,0.05,-0.23657,0.00013,24.52555]
[1778262304142,29.6,80137.21,0.05,-0.23656,0.00013,24.52532]
[1778262305708,29.6,80146.05,0.05,-0.2354,0.00013,24.46172]
[1778262306159,29.6,80146.89,0.05,-0.23529,0.00013,24.45555]
[1778262306655,29.6,80146.89,0.05,-0.23529,0.00013,24.45555]
[1778262307614,29.6,80148.91,0.05,-0.23503,0.00013,24.44091]
[1778262309566,29.6,80148.91,0.05,-0.23503,0.00013,24.44081]
[1778262309789,29.6,80148.4,0.05,-0.23509,0.00013,24.44438]
[1778262310463,29.6,80142.67,0.05,-0.23584,0.00013,24.48558]
[1778262313882,29.6,80141.03,0.05,-0.23605,0.00013,24.49723]
[1778262314212,29.6,80146.34,0.05,-0.23536,0.00013,24.459]
[1778262319084,29.6,80148.2,0.05,-0.23511,0.00013,24.44521]
[1778262319146,29.6,80148.2,0.05,-0.23511,0.00013,24.44521]
[1778262320116,29.6,80152.37,0.05,-0.23456,0.00013,24.41512]
[1778262320132,29.6,80152.37,0.05,-0.23456,0.00013,24.41512]
[1778262320977,29.6,80152.37,0.05,-0.23456,0.00013,24.41507]
[1778262321261,29.6,80159.6,0.05,-0.23362,0.00013,24.36296]
[1778262322117,29.6,80159.6,0.05,-0.23362,0.00013,24.36296]
[1778262322125,29.6,80159.6,0.05,-0.23362,0.00013,24.36296]
[1778262322268,29.6,80160.94,0.05,-0.23344,0.00013,24.35331]
[1778262324707,29.6,80166.41,0.05,-0.23274,0.00013,24.31391]
[1778262325340,29.6,80166.41,0.05,-0.23274,0.00013,24.31391]
[1778262325547,29.6,80165.94,0.05,-0.2328,0.00013,24.31727]
[1778262326100,29.6,80165.94,0.05,-0.2328,0.00013,24.31727]
[1778262326226,29.6,80165.94,0.05,-0.2328,0.00013,24.31727]
[1778262326299,29.6,80170.2,0.05,-0.23224,0.00013,24.28641]
[1778262327466,29.6,80170.2,0.05,-0.23224,0.00013,24.28641]
[1778262327518,29.6,80176.29,0.05,-0.23145,0.00013,24.24227]
[1778262332681,29.6,80182.21,0.05,-0.23067,0.00013,24.19611]
[1778262335311,29.6,80181.92,0.05,-0.23072,0.00013,24.19841]
[1778262335359,29.6,80182.43,0.05,-0.23065,0.00013,24.19465]
[1778262335826,29.6,80182.43,0.05,-0.23065,0.00013,24.19465]
[1778262335887,29.6,80182.43,0.05,-0.23065,0.00013,24.19465]
[1778262336489,29.6,80181.83,0.05,-0.23073,0.00013,24.19896]
[1778262336744,29.6,80181.83,0.05,-0.23073,0.00013,24.19896]
[1778262337374,29.6,80181.83,0.05,-0.23072,0.00013,24.19877]
[1778262338221,29.6,80181.83,0.05,-0.23072,0.00013,24.19877]
[1778262338365,29.6,80181.83,0.05,-0.23072,0.00013,24.19877]
[1778262338425,29.6,80182.48,0.05,-0.23063,0.00013,24.19386]
[1778262339716,29.6,80182.48,0.05,-0.23063,0.00013,24.19367]
[1778262340546,29.6,80181.58,0.05,-0.23074,0.00013,24.20001]
[1778262345429,29.6,80166.38,0.05,-0.2327,0.00013,24.3096]
[1778262346800,29.6,80164.04,0.05,-0.23301,0.00013,24.32646]
[1778262347675,29.6,80163.77,0.05,-0.23304,0.00013,24.32835]
[1778262348474,29.6,80163.77,0.05,-0.23304,0.00013,24.32835]
[1778262348504,29.6,80154.3,0.05,-0.23427,0.00013,24.39665]
[1778262349142,29.6,80154.3,0.05,-0.23427,0.00013,24.39665]
[1778262349497,29.6,80154.3,0.05,-0.23427,0.00013,24.39665]
[1778262349953,29.6,80149.33,0.05,-0.23492,0.00013,24.43238]
[1778262349973,29.6,80149.33,0.05,-0.23492,0.00013,24.43238]
[1778262350146,29.6,80149.33,0.05,-0.23492,0.00013,24.43238]
[1778262350154,29.6,80149.33,0.05,-0.23492,0.00013,24.43238]
[1778262350464,29.6,80149.33,0.05,-0.23492,0.00013,24.43231]
[1778262352669,29.6,80135.31,0.05,-0.23675,0.00013,24.53312]
[1778262352762,29.6,80135.31,0.05,-0.23675,0.00013,24.53312]
[1778262353499,29.6,80135.31,0.05,-0.23675,0.00013,24.53312]
[1778262357153,29.6,80130.83,0.05,-0.23734,0.00013,24.56495]
[1778262357267,29.6,80130.83,0.05,-0.23734,0.00013,24.56495]
[1778262357324,29.6,80130.83,0.05,-0.23734,0.00013,24.56495]
[1778262357515,29.6,80130.23,0.05,-0.23741,0.00013,24.56907]
[1778262359649,29.6,80134.08,0.05,-0.2369,0.00013,24.54134]
[1778262359701,29.6,80135.04,0.05,-0.23678,0.00013,24.53431]
[1778262360450,29.6,80135.04,0.05,-0.23678,0.00013,24.53431]
[1778262360522,29.6,80135.04,0.05,-0.23678,0.00013,24.53431]
[1778262360583,29.6,80135.04,0.05,-0.23678,0.00013,24.53431]
[1778262360610,29.6,80137.86,0.05,-0.2364,0.00013,24.51395]
[1778262361287,29.6,80137.86,0.05,-0.2364,0.00013,24.51395]
[1778262361545,29.6,80137.86,0.05,-0.2364,0.00013,24.51395]
[1778262362118,29.6,80137.86,0.05,-0.2364,0.00013,24.51395]
[1778262362280,29.6,80137.86,0.05,-0.2364,0.00013,24.51395]
[1778262363105,29.6,80142.63,0.05,-0.23578,0.00013,24.47974]
[1778262363145,29.6,80142.63,0.05,-0.23578,0.00013,24.47974]
[1778262363558,29.6,80142.89,0.05,-0.23575,0.00013,24.47791]
[1778262368593,29.6,80142.88,0.05,-0.23575,0.00013,24.47827]
[1778262373629,29.6,80144.85,0.05,-0.2355,0.00013,24.46437]
[1778262377535,29.6,80144.73,0.05,-0.23552,0.00013,24.46544]
[1778262377541,29.6,80144.73,0.05,-0.23552,0.00013,24.46544]
[1778262377610,29.6,80144.73,0.05,-0.23552,0.00013,24.46544]
[1778262377658,29.6,80146.79,0.05,-0.23525,0.00013,24.45071]
[1778262378331,29.6,80146.79,0.05,-0.23525,0.00013,24.45071]
[1778262383700,29.6,80150.14,0.05,-0.23482,0.00013,24.42686]
[1778262389740,29.6,80152.74,0.05,-0.23448,0.00013,24.40846]
[1778262395480,29.6,80154.46,0.05,-0.23424,0.00013,24.39248]
[1778262399777,29.6,80155.28,0.05,-0.23413,0.00013,24.38649]
[1778262399828,29.6,80165.77,0.05,-0.23276,0.00013,24.31062]
[1778262402397,29.6,80165.77,0.05,-0.23276,0.00013,24.31055]
[1778262402499,29.6,80165.77,0.05,-0.23276,0.00013,24.31055]
[1778262402551,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403206,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403232,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403365,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403437,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403444,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403561,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403577,29.6,80166.0,0.05,-0.23273,0.00013,24.30884]
[1778262403579,29.6,80166.37,0.05,-0.23268,0.00013,24.30614]
[1778262405145,29.6,80166.37,0.05,-0.23268,0.00013,24.30614]
[1778262405246,29.6,80180.24,0.05,-0.23088,0.00013,24.20547]
[1778262406340,29.6,80180.24,0.05,-0.23088,0.00013,24.20547]
[1778262409000,29.6,80181.65,0.05,-0.2307,0.00013,24.19507]
[1778262409755,29.6,80181.18,0.05,-0.23076,0.00013,24.19848]
[1778262409791,29.6,80181.18,0.05,-0.23076,0.00013,24.19848]
[1778262410125,29.6,80181.18,0.05,-0.23076,0.00013,24.19848]
[1778262410333,29.6,80179.18,0.05,-0.23101,0.00013,24.21262]
[1778262415130,29.6,80177.12,0.05,-0.23127,0.00013,24.22714]
[1778262415620,29.6,80178.15,0.05,-0.23113,0.00013,24.21946]
[1778262416557,29.6,80178.15,0.05,-0.23113,0.00013,24.21946]
[1778262416673,29.6,80178.15,0.05,-0.23113,0.00013,24.21946]
[1778262416696,29.59,80180.18,0.05,-0.23087,0.00013,24.20448]
[1778262422590,29.59,80184.94,0.05,-0.23024,0.00013,24.16909]
[1778262422666,29.59,80192.74,0.05,-0.22923,0.00013,24.11191]
[1778262425397,29.59,80192.29,0.05,-0.22928,0.00013,24.11508]
[1778262425445,29.59,80192.29,0.05,-0.22928,0.00013,24.11508]
[1778262425521,29.59,80192.29,0.05,-0.22928,0.00013,24.11508]
[1778262425669,29.59,80193.4,0.05,-0.22914,0.00013,24.10675]
[1778262426481,29.59,80193.4,0.05,-0.22914,0.00013,24.10675]
[1778262426565,29.59,80203.72,0.05,-0.22781,0.00013,24.03124]
[1778262427259,29.59,80203.72,0.05,-0.22781,0.00013,24.03124]
[1778262427468,29.59,80203.72,0.05,-0.22781,0.00013,24.03124]
[1778262428308,29.59,80210.01,0.05,-0.227,0.00013,23.98515]
[1778262428332,29.59,80207.75,0.05,-0.22729,0.00013,24.00171]
[1778262434056,29.59,80214.04,0.05,-0.22648,0.00013,23.95545]
[1778262439091,29.59,80213.36,0.05,-0.22657,0.00013,23.96025]
[1778262443623,29.59,80212.75,0.05,-0.22664,0.00013,23.96432]
[1778262443748,29.59,80212.81,0.05,-0.22662,0.00013,23.9633]
[1778262446662,29.59,80210.4,0.05,-0.22692,0.00013,23.98052]
[1778262446694,29.59,80210.14,0.05,-0.22695,0.00013,23.98218]
[1778262446851,29.59,80210.14,0.05,-0.22695,0.00013,23.98218]
[1778262447093,29.59,80210.14,0.05,-0.22695,0.00013,23.98218]
[1778262447147,29.59,80210.27,0.05,-0.22694,0.00013,23.98122]
[1778262448383,29.59,80210.27,0.05,-0.22694,0.00013,23.98122]
[1778262448868,29.59,80202.27,0.05,-0.22795,0.00013,24.0394]
[1778262448876,29.59,80202.27,0.05,-0.22795,0.00013,24.0394]
[1778262449161,29.59,80202.11,0.05,-0.22797,0.00013,24.04057]
[1778262451284,29.58,80202.24,0.05,-0.22795,0.00013,24.03926]
[1778262451585,29.58,80201.68,0.05,-0.228,0.00013,24.03972]
[1778262456758,29.58,80200.35,0.05,-0.22817,0.00013,24.04902]
[1778262457440,29.58,80199.36,0.05,-0.22829,0.00013,24.05608]
[1778262457533,29.58,80200.0,0.05,-0.2282,0.00013,24.05104]
[1778262458218,29.58,80200.0,0.05,-0.2282,0.00013,24.05104]
[1778262458655,29.58,80196.61,0.05,-0.22863,0.00013,24.07565]
[1778262459530,29.58,80196.61,0.05,-0.22863,0.00013,24.07565]
[1778262459535,29.58,80196.61,0.05,-0.22863,0.00013,24.07565]
[1778262459558,29.58,80196.61,0.05,-0.22863,0.00013,24.07565]
[1778262459645,29.58,80187.67,0.05,-0.22978,0.00013,24.14082]
[1778262465274,29.58,80181.32,0.05,-0.2306,0.00013,24.18672]
[1778262470309,29.58,80180.1,0.05,-0.23074,0.00013,24.19455]
[1778262472185,29.58,80179.04,0.05,-0.23087,0.00013,24.20207]
[1778262472459,29.58,80176.89,0.05,-0.23115,0.00013,24.21765]
[1778262478364,29.58,80174.43,0.05,-0.23146,0.00013,24.23508]
[1778262483400,29.58,80176.28,0.05,-0.23122,0.00013,24.22132]
[1778262488437,29.57,80173.51,0.05,-0.23157,0.00013,24.241]
[1778262488855,29.57,80173.51,0.05,-0.23157,0.00013,24.241]
[1778262490933,29.57,80170.39,0.05,-0.23197,0.00013,24.26344]
[1778262491446,29.57,80170.39,0.05,-0.23197,0.00013,24.26344]
[1778262491719,29.57,80170.39,0.05,-0.23197,0.00013,24.26344]
[1778262491735,29.57,80163.14,0.05,-0.23291,0.00013,24.31585]
[1778262492653,29.57,80163.14,0.05,-0.23291,0.00013,24.31585]
[1778262492712,29.57,80163.14,0.05,-0.23291,0.00013,24.31585]
[1778262493598,29.57,80156.55,0.05,-0.23377,0.00013,24.36347]
[1778262496327,29.57,80160.43,0.05,-0.23326,0.00013,24.33522]
[1778262496746,29.57,80163.87,0.05,-0.23281,0.00013,24.31029]
[1778262496863,29.57,80163.87,0.05,-0.23281,0.00013,24.31029]
[1778262497498,29.57,80163.87,0.05,-0.23281,0.00013,24.31018]
[1778262502237,29.57,80173.18,0.05,-0.23159,0.00013,24.24237]
[1778262502544,29.57,80175.73,0.05,-0.23126,0.00013,24.2238]
[1778262507568,29.57,80180.81,0.05,-0.2306,0.00013,24.18683]
[1778262512790,29.57,80178.79,0.05,-0.23084,0.00013,24.19798]
[1778262512898,29.57,80177.59,0.05,-0.231,0.00013,24.2067]
[1778262513609,29.57,80177.59,0.05,-0.231,0.00013,24.20669]
[1778262518645,29.57,80177.51,0.05,-0.23101,0.00013,24.20726]
[1778262520383,29.57,80176.88,0.05,-0.23109,0.00013,24.21183]
[1778262520461,29.57,80176.88,0.05,-0.23109,0.00013,24.21183]
[1778262520489,29.57,80176.88,0.05,-0.23109,0.00013,24.21183]
[1778262520780,29.57,80178.06,0.05,-0.23094,0.00013,24.20325]
[1778262521799,29.57,80178.06,0.05,-0.23094,0.00013,24.20325]
[1778262524475,29.57,80187.74,0.05,-0.22968,0.00013,24.1325]
[1778262524866,29.57,80188.7,0.05,-0.22956,0.00013,24.12546]
[1778262524871,29.57,80188.7,0.05,-0.22956,0.00013,24.12546]
[1778262525695,29.57,80188.7,0.05,-0.22955,0.00013,24.12528]
[1778262530729,29.57,80186.87,0.05,-0.22978,0.00013,24.13773]
[1778262533256,29.57,80187.79,0.05,-0.22965,0.00013,24.13068]
[1778262533750,29.57,80187.36,0.05,-0.2297,0.00013,24.13365]
[1778262535307,29.57,80186.74,0.05,-0.22978,0.00013,24.138]
[1778262535767,29.57,80187.23,0.05,-0.22972,0.00013,24.13426]
[1778262537357,29.57,80188.95,0.05,-0.22949,0.00013,24.12155]
[1778262537367,29.57,80188.95,0.05,-0.22949,0.00013,24.12155]
[1778262537780,29.57,80188.95,0.05,-0.22949,0.00013,24.1214]
[1778262542814,29.56,80187.51,0.05,-0.22966,0.00013,24.13113]
[1778262547849,29.56,80187.18,0.05,-0.22969,0.00013,24.13276]
[1778262548075,29.56,80187.18,0.05,-0.22969,0.00013,24.13276]
[1778262548243,29.56,80187.18,0.05,-0.22969,0.00013,24.13276]
[1778262548249,29.56,80187.18,0.05,-0.22969,0.00013,24.13276]
[1778262548322,29.56,80187.18,0.05,-0.22969,0.00013,24.13276]
[1778262548323,29.56,80187.18,0.05,-0.22969,0.00013,24.13276]
[1778262548856,29.56,80186.85,0.05,-0.22973,0.00013,24.13501]
[1778262552848,29.56,80196.68,0.05,-0.22845,0.00013,24.06225]
[1778262557849,29.56,80202.17,0.05,-0.22771,0.00013,24.02051]
[1778262562958,29.55,80207.34,0.05,-0.22702,0.00013,23.98093]
[1778262564879,29.55,80207.34,0.05,-0.22702,0.00013,23.98093]
[1778262564997,29.55,80207.66,0.05,-0.22698,0.00013,23.97832]
[1778262565041,29.55,80212.77,0.05,-0.22632,0.00013,23.94054]
[1778262566192,29.55,80212.77,0.05,-0.22632,0.00013,23.94054]
[1778262566695,29.55,80214.02,0.05,-0.22615,0.00013,23.9309]
[1778262568260,29.55,80214.78,0.05,-0.22605,0.00013,23.9251]
[1778262568315,29.55,80214.78,0.05,-0.22605,0.00013,23.9251]
[1778262568894,29.55,80209.13,0.05,-0.22677,0.00013,23.96641]
[1778262568904,29.55,80209.13,0.05,-0.22677,0.00013,23.96641]
[1778262569005,29.55,80204.86,0.05,-0.22732,0.00013,23.99774]
[1778262570386,29.55,80204.86,0.05,-0.22732,0.00013,23.99774]
[1778262570520,29.55,80204.86,0.05,-0.22732,0.00013,23.99774]
[1778262570605,29.55,80205.96,0.05,-0.22717,0.00013,23.98913]
[1778262575043,29.55,80220.21,0.05,-0.22531,0.00013,23.87982]
[1778262578065,29.55,80221.28,0.05,-0.22516,0.00013,23.87161]
[1778262578112,29.55,80221.28,0.05,-0.22516,0.00013,23.87161]
[1778262578246,29.55,80221.28,0.05,-0.22516,0.00013,23.87161]
[1778262578300,29.54,80221.11,0.05,-0.22518,0.00013,23.87271]
[1778262582340,29.54,80222.84,0.05,-0.22496,0.00013,23.85953]
[1778262582429,29.54,80223.31,0.05,-0.22489,0.00013,23.85593]
[1778262584969,29.54,80223.11,0.05,-0.22491,0.00013,23.85715]
[1778262585051,29.54,80223.11,0.05,-0.22491,0.00013,23.85715]
[1778262585516,29.54,80223.11,0.05,-0.22491,0.00013,23.85715]
[1778262586287,29.54,80224.73,0.05,-0.2247,0.00013,23.84497]
[1778262586417,29.54,80224.73,0.05,-0.2247,0.00013,23.84497]
[1778262586503,29.54,80224.67,0.05,-0.22471,0.00013,23.8453]
[1778262590573,29.54,80224.4,0.05,-0.22474,0.00013,23.84708]
[1778262594997,29.54,80227.3,0.05,-0.22436,0.00013,23.82518]
[1778262595230,29.54,80227.3,0.05,-0.22436,0.00013,23.82518]
[1778262595311,29.54,80227.3,0.05,-0.22436,0.00013,23.82518]
[1778262595367,29.54,80227.3,0.05,-0.22436,0.00013,23.82518]
[1778262595368,29.54,80237.67,0.05,-0.22304,0.00013,23.74853]
[1778262597238,29.54,80244.36,0.05,-0.22219,0.00013,23.69878]
[1778262597690,29.54,80246.89,0.05,-0.22187,0.00013,23.67994]
[1778262599277,29.54,80251.05,0.05,-0.22135,0.00013,23.64906]
[1778262602315,29.54,80254.23,0.05,-0.22094,0.00013,23.62513]
[1778262604212,29.54,80254.49,0.05,-0.2209,0.00013,23.62304]
[1778262604522,29.54,80254.49,0.05,-0.2209,0.00013,23.62304]
[1778262604748,29.54,80254.49,0.05,-0.2209,0.00013,23.62304]
[1778262604812,29.54,80249.24,0.05,-0.22156,0.00013,23.66194]
[1778262610312,29.54,80240.98,0.05,-0.22261,0.00013,23.72295]
[1778262616347,29.54,80248.73,0.05,-0.22162,0.00013,23.665]
[1778262621381,29.54,80247.7,0.05,-0.22174,0.00013,23.67206]
[1778262623778,29.54,80247.72,0.05,-0.22173,0.00013,23.67179]
[1778262625835,29.54,80239.32,0.05,-0.22279,0.00013,23.73378]
[1778262625920,29.54,80239.32,0.05,-0.22279,0.00013,23.73378]
[1778262625929,29.54,80239.32,0.05,-0.22279,0.00013,23.73378]
[1778262625950,29.54,80239.32,0.05,-0.22279,0.00013,23.73378]
[1778262626374,29.53,80235.45,0.05,-0.22328,0.00013,23.76232]
[1778262626460,29.53,80228.69,0.05,-0.22414,0.00013,23.81229]
[1778262627328,29.53,80228.69,0.05,-0.22414,0.00013,23.81229]
[1778262627369,29.53,80228.69,0.05,-0.22414,0.00013,23.81229]
[1778262628271,29.53,80222.36,0.05,-0.22495,0.00013,23.85892]
[1778262633771,29.53,80226.42,0.05,-0.22441,0.00013,23.82524]
[1778262634153,29.53,80228.49,0.05,-0.22414,0.00013,23.80996]
[1778262639494,29.53,80228.99,0.05,-0.22408,0.00013,23.8063]
[1778262640111,29.53,80225.62,0.05,-0.22451,0.00013,23.83125]
[1778262645248,29.53,80220.68,0.05,-0.22514,0.00013,23.86777]
[1778262650589,29.53,80223.29,0.05,-0.22481,0.00013,23.84864]
[1778262655624,29.54,80224.88,0.05,-0.22461,0.00013,23.83712]
[1778262660308,29.54,80223.34,0.05,-0.22481,0.00013,23.84869]
[1778262660519,29.54,80223.34,0.05,-0.22481,0.00013,23.84869]
[1778262660659,29.54,80223.34,0.05,-0.22481,0.00013,23.84872]
[1778262661391,29.54,80223.34,0.05,-0.22481,0.00013,23.84872]
[1778262661570,29.54,80223.34,0.05,-0.22481,0.00013,23.84872]
[1778262661575,29.54,80223.34,0.05,-0.22481,0.00013,23.84872]
[1778262661777,29.54,80223.34,0.05,-0.22481,0.00013,23.84872]
[1778262662354,29.54,80217.69,0.05,-0.22553,0.00013,23.89037]
[1778262662673,29.54,80217.69,0.05,-0.22554,0.00013,23.8905]
[1778262663436,29.54,80217.69,0.05,-0.22554,0.00013,23.8905]
[1778262663738,29.54,80217.69,0.05,-0.22554,0.00013,23.8905]
[1778262663809,29.54,80217.69,0.05,-0.22554,0.00013,23.8905]
[1778262663851,29.54,80217.69,0.05,-0.22554,0.00013,23.8905]
[1778262663921,29.54,80217.69,0.05,-0.22554,0.00013,23.8905]
[1778262663903,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262664089,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262664241,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262664694,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262665039,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262665210,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262665320,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262665628,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262665642,29.54,80210.97,0.05,-0.22639,0.00013,23.93991]
[1778262665803,29.54,80189.66,0.05,-0.22913,0.00013,24.09614]
[1778262666452,29.54,80189.66,0.05,-0.22913,0.00013,24.09614]
[1778262666475,29.54,80189.66,0.05,-0.22913,0.00013,24.09614]
[1778262666711,29.54,80193.06,0.05,-0.22869,0.00013,24.07118]
[1778262667516,29.54,80193.06,0.05,-0.22869,0.00013,24.07118]
[1778262667531,29.54,80193.06,0.05,-0.22869,0.00013,24.07118]
[1778262667550,29.54,80193.06,0.05,-0.22869,0.00013,24.07118]
[1778262667629,29.54,80193.06,0.05,-0.22869,0.00013,24.07118]
[1778262667719,29.54,80193.13,0.05,-0.22868,0.00013,24.0706]
[1778262668825,29.54,80193.13,0.05,-0.22868,0.00013,24.0706]
[1778262668827,29.54,80205.69,0.05,-0.22707,0.00013,23.97855]
[1778262669678,29.54,80205.69,0.05,-0.22707,0.00013,23.97855]
[1778262669884,29.54,80205.69,0.05,-0.22707,0.00013,23.97855]
[1778262669949,29.54,80207.29,0.05,-0.22686,0.00013,23.96682]
[1778262670262,29.54,80207.29,0.05,-0.22686,0.00013,23.96682]
[1778262670804,29.54,80207.29,0.05,-0.22686,0.00013,23.96682]
[1778262670962,29.54,80207.29,0.05,-0.22686,0.00013,23.96682]
[1778262672634,29.54,80210.04,0.05,-0.22651,0.00013,23.9464]
[1778262672748,29.54,80212.72,0.05,-0.22616,0.00013,23.92662]
[1778262674496,29.54,80213.37,0.05,-0.22608,0.00013,23.92177]
[1778262676703,29.54,80213.09,0.05,-0.22612,0.00013,23.92384]
[1778262680359,29.54,80213.09,0.05,-0.22612,0.00013,23.92403]
[1778262680403,29.54,80213.09,0.05,-0.22612,0.00013,23.92403]
[1778262680789,29.54,80213.09,0.05,-0.22612,0.00013,23.92403]
[1778262680890,29.54,80204.89,0.05,-0.22717,0.00013,23.98411]
[1778262685597,29.53,80196.95,0.05,-0.22818,0.00013,24.04208]
[1778262690824,29.53,80193.53,0.05,-0.22861,0.00013,24.0665]
[1778262690936,29.53,80193.53,0.05,-0.22861,0.00013,24.0665]
[1778262690957,29.53,80192.37,0.05,-0.22876,0.00013,24.07485]
[1778262691093,29.53,80192.37,0.05,-0.22876,0.00013,24.07485]
[1778262691881,29.53,80192.37,0.05,-0.22874,0.00013,24.0712]
[1778262693215,29.53,80186.47,0.05,-0.2295,0.00013,24.11434]
[1778262696329,29.53,80185.91,0.05,-0.22957,0.00013,24.11843]
[1778262696804,29.53,80185.91,0.05,-0.22957,0.00013,24.11843]
[1778262698928,29.53,80180.89,0.05,-0.23022,0.00013,24.15473]
[1778262698977,29.53,80177.51,0.05,-0.23065,0.00013,24.17917]
[1778262701297,29.53,80175.61,0.05,-0.23089,0.00013,24.1926]
[1778262701951,29.53,80176.49,0.05,-0.23077,0.00013,24.18604]
[1778262702673,29.53,80176.49,0.05,-0.23077,0.00013,24.18604]
[1778262702958,29.53,80178.82,0.05,-0.23047,0.00013,24.16894]
[1778262705520,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705528,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705536,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705562,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705640,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705655,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705726,29.53,80186.64,0.05,-0.22945,0.00013,24.11156]
[1778262705979,29.53,80187.16,0.05,-0.22938,0.00013,24.10762]
[1778262706824,29.53,80187.16,0.05,-0.22938,0.00013,24.10762]
[1778262709503,29.53,80201.37,0.05,-0.22755,0.00013,24.00341]
[1778262712275,29.53,80207.21,0.05,-0.2268,0.00013,23.96058]
[1778262718064,29.53,80203.4,0.05,-0.22729,0.00013,23.98842]
[1778262718752,29.53,80203.4,0.05,-0.22729,0.00013,23.98842]
[1778262719749,29.53,80204.69,0.05,-0.22712,0.00013,23.97892]
[1778262719755,29.53,80204.69,0.05,-0.22712,0.00013,23.97892]
[1778262720040,29.53,80204.69,0.05,-0.22712,0.00013,23.97892]
[1778262720857,29.53,80201.68,0.05,-0.22751,0.00013,24.00095]
[1778262726196,29.53,80193.87,0.05,-0.2285,0.00013,24.05763]
[1778262726279,29.53,80193.87,0.05,-0.2285,0.00013,24.05763]
[1778262726733,29.53,80193.87,0.05,-0.2285,0.00013,24.05763]
[1778262729695,29.53,80182.49,0.05,-0.22996,0.00013,24.14016]
[1778262732284,29.52,80182.25,0.05,-0.22998,0.00013,24.14147]
[1778262732352,29.52,80182.25,0.05,-0.22998,0.00013,24.14147]
[1778262732387,29.52,80182.25,0.05,-0.22998,0.00013,24.14147]
[1778262732391,29.52,80182.25,0.05,-0.22998,0.00013,24.14147]
[1778262732596,29.52,80180.8,0.05,-0.23017,0.00013,24.15184]
[1778262734573,29.52,80175.48,0.05,-0.23085,0.00013,24.1904]
[1778262739973,29.52,80174.41,0.05,-0.23099,0.00013,24.19797]
[1778262744699,29.52,80175.48,0.05,-0.23084,0.00013,24.18992]
[1778262744735,29.52,80175.48,0.05,-0.23084,0.00013,24.18992]
[1778262744744,29.52,80175.48,0.05,-0.23084,0.00013,24.18992]
[1778262744846,29.52,80175.48,0.05,-0.23084,0.00013,24.18992]
[1778262744886,29.52,80173.97,0.05,-0.23104,0.00013,24.20077]
[1778262750290,29.52,80181.57,0.05,-0.23004,0.00013,24.14452]
[1778262751176,29.52,80181.57,0.05,-0.23004,0.00013,24.14452]
[1778262751635,29.52,80181.57,0.05,-0.23004,0.00013,24.14452]
[1778262753433,29.52,80182.88,0.05,-0.22984,0.00013,24.13091]
[1778262753532,29.52,80184.03,0.05,-0.22969,0.00013,24.12251]
[1778262757455,29.52,80185.64,0.05,-0.22947,0.00013,24.11021]
[1778262757745,29.52,80185.64,0.05,-0.22947,0.00013,24.11021]
[1778262757950,29.52,80185.64,0.05,-0.22947,0.00013,24.11021]
[1778262757957,29.52,80188.62,0.05,-0.22909,0.00013,24.08825]
[1778262758844,29.52,80188.62,0.05,-0.22909,0.00013,24.08825]
[1778262761704,29.52,80199.88,0.05,-0.22763,0.00013,24.00552]
[1778262761790,29.52,80200.34,0.05,-0.22757,0.00013,24.00205]
[1778262766212,29.52,80201.53,0.05,-0.22741,0.00013,23.99318]
[1778262766402,29.52,80201.62,0.05,-0.2274,0.00013,23.99248]
[1778262771881,29.52,80203.88,0.05,-0.22711,0.00013,23.97581]
[1778262774602,29.52,80204.0,0.05,-0.22709,0.00013,23.97492]
[1778262776048,29.52,80203.74,0.05,-0.22713,0.00013,23.97684]
[1778262776719,29.52,80203.74,0.05,-0.22713,0.00013,23.97684]
[1778262782515,29.51,80200.18,0.05,-0.22757,0.00013,24.00191]
[1778262786461,29.51,80200.43,0.05,-0.22753,0.00013,23.99962]
[1778262787395,29.51,80198.63,0.05,-0.22776,0.00013,24.01269]
[1778262787548,29.51,80198.63,0.05,-0.22775,0.00013,24.01254]
[1778262792584,29.51,80190.56,0.05,-0.22879,0.00013,24.07153]
[1778262796084,29.51,80189.94,0.05,-0.22887,0.00013,24.07594]
[1778262801620,29.51,80178.07,0.05,-0.23039,0.00013,24.16202]
[1778262802035,29.51,80178.07,0.05,-0.23039,0.00013,24.16202]
[1778262803775,29.51,80179.04,0.05,-0.23026,0.00013,24.15447]
[1778262803961,29.51,80179.04,0.05,-0.23026,0.00013,24.15447]
[1778262804019,29.51,80184.21,0.05,-0.22959,0.00013,24.11657]
[1778262806109,29.51,80181.96,0.05,-0.22988,0.00013,24.13291]
[1778262806383,29.51,80181.96,0.05,-0.22988,0.00013,24.13278]
[1778262806685,29.51,80179.41,0.05,-0.23021,0.00013,24.1514]
[1778262812012,29.5,80171.91,0.05,-0.23116,0.00013,24.20514]
[1778262817760,29.5,80175.58,0.05,-0.23065,0.00013,24.17365]
[1778262822794,29.5,80172.49,0.05,-0.23103,0.00013,24.19504]
[1778262827204,29.5,80180.19,0.05,-0.23001,0.00013,24.13803]
[1778262828165,29.5,80184.62,0.05,-0.22944,0.00013,24.10548]
[1778262833440,29.5,80187.02,0.05,-0.22912,0.00013,24.08727]
[1778262834599,29.5,80186.88,0.05,-0.22913,0.00013,24.0883]
[1778262837853,29.49,80186.11,0.05,-0.22923,0.00013,24.09346]
[1778262837893,29.49,80186.11,0.05,-0.22923,0.00013,24.09346]
[1778262837965,29.49,80186.11,0.05,-0.22923,0.00013,24.09346]
[1778262837979,29.49,80186.11,0.05,-0.22923,0.00013,24.09346]
[1778262838017,29.49,80186.11,0.05,-0.22923,0.00013,24.09346]
[1778262838124,29.49,80187.68,0.05,-0.22902,0.00013,24.08185]
[1778262843944,29.49,80197.01,0.05,-0.22781,0.00013,24.01314]
[1778262845529,29.49,80196.77,0.05,-0.22784,0.00013,24.01485]
[1778262846107,29.49,80196.77,0.05,-0.22784,0.00013,24.01485]
[1778262846409,29.49,80196.17,0.05,-0.22792,0.00013,24.01919]
[1778262846965,29.49,80195.79,0.05,-0.22797,0.00013,24.02192]
[1778262852000,29.49,80193.57,0.05,-0.22824,0.00013,24.03773]
[1778262852968,29.49,80193.57,0.05,-0.22824,0.00013,24.03773]
[1778262852982,29.49,80193.57,0.05,-0.22824,0.00013,24.03773]
[1778262853000,29.49,80193.57,0.05,-0.22824,0.00013,24.03773]
[1778262853016,29.49,80193.57,0.05,-0.22824,0.00013,24.03773]
[1778262853025,29.49,80193.57,0.05,-0.22824,0.00013,24.03773]
[1778262853028,29.49,80194.72,0.05,-0.22809,0.00013,24.0292]
[1778262855007,29.49,80194.72,0.05,-0.22809,0.00013,24.0291]
[1778262855032,29.49,80200.64,0.05,-0.22733,0.00013,23.98557]
[1778262860056,29.49,80201.13,0.05,-0.22726,0.00013,23.98176]
[1778262862221,29.49,80199.65,0.05,-0.22745,0.00013,23.99256]
[1778262863473,29.49,80199.37,0.05,-0.22749,0.00013,23.99457]
[1778262863492,29.49,80199.37,0.05,-0.22749,0.00013,23.99457]
[1778262864837,29.49,80198.96,0.05,-0.22754,0.00013,23.99754]
[1778262865091,29.49,80194.19,0.05,-0.22815,0.00013,24.03248]
[1778262867442,29.49,80190.34,0.05,-0.22865,0.00013,24.06046]
[1778262868113,29.49,80190.23,0.05,-0.22866,0.00013,24.06114]
[1778262868698,29.49,80190.23,0.05,-0.22866,0.00013,24.06114]
[1778262869175,29.49,80190.23,0.05,-0.22866,0.00013,24.06114]
[1778262870149,29.49,80189.67,0.05,-0.22873,0.00013,24.06511]
[1778262872348,29.49,80183.86,0.05,-0.22945,0.00013,24.1036]
[1778262873026,29.49,80183.86,0.05,-0.22945,0.00013,24.1036]
[1778262874521,29.49,80184.94,0.05,-0.2293,0.00013,24.09534]
[1778262875265,29.49,80184.86,0.05,-0.22931,0.00013,24.09576]
[1778262880415,29.49,80186.15,0.05,-0.22913,0.00013,24.08559]
[1778262886872,29.48,80185.59,0.05,-0.22919,0.00013,24.08899]
[1778262887814,29.48,80183.65,0.05,-0.22944,0.00013,24.10291]
[1778262893719,29.48,80180.21,0.05,-0.22987,0.00013,24.12723]
[1778262896022,29.48,80177.99,0.05,-0.23015,0.00013,24.14312]
[1778262901350,29.48,80179.79,0.05,-0.2299,0.00013,24.12878]
[1778262906385,29.48,80185.5,0.05,-0.22915,0.00013,24.08633]
[1778262909822,29.48,80183.72,0.05,-0.22937,0.00013,24.09907]
[1778262909829,29.48,80183.72,0.05,-0.22937,0.00013,24.09907]
[1778262909840,29.48,80183.72,0.05,-0.22937,0.00013,24.09907]
[1778262909926,29.48,80183.72,0.05,-0.22937,0.00013,24.09907]
[1778262910095,29.48,80184.07,0.05,-0.22933,0.00013,24.0964]
[1778262915449,29.47,80188.62,0.05,-0.22873,0.00013,24.06274]
[1778262920484,29.47,80193.57,0.05,-0.22809,0.00013,24.02601]
[1778262925129,29.47,80194.31,0.05,-0.22799,0.00013,24.02034]
[1778262925159,29.47,80194.31,0.05,-0.22799,0.00013,24.02034]
[1778262925259,29.47,80196.39,0.05,-0.22772,0.00013,24.0049]
[1778262928604,29.47,80189.68,0.05,-0.22858,0.00013,24.05396]
[1778262928883,29.47,80187.19,0.05,-0.2289,0.00013,24.07193]
[1778262935206,29.47,80184.79,0.05,-0.22917,0.00013,24.08534]
[1778262935211,29.47,80184.79,0.05,-0.22917,0.00013,24.08534]
[1778262938085,29.47,80176.44,0.05,-0.23024,0.00013,24.14577]
[1778262939063,29.47,80173.99,0.05,-0.23056,0.00013,24.1636]
[1778262939202,29.47,80173.99,0.05,-0.23056,0.00013,24.1636]
[1778262941510,29.47,80173.95,0.05,-0.23056,0.00013,24.16371]
[1778262941631,29.47,80173.41,0.05,-0.23063,0.00013,24.16756]
[1778262945257,29.47,80171.76,0.05,-0.23084,0.00013,24.17942]
[1778262945265,29.47,80171.76,0.05,-0.23084,0.00013,24.17942]
[1778262945274,29.47,80171.76,0.05,-0.23084,0.00013,24.17942]
[1778262945296,29.47,80172.14,0.05,-0.23079,0.00013,24.17644]
[1778262949331,29.47,80163.76,0.05,-0.23188,0.00013,24.23751]
[1778262949688,29.47,80165.38,0.05,-0.23167,0.00013,24.22565]
[1778262954723,29.47,80167.84,0.05,-0.23134,0.00013,24.20742]
[1778262959758,29.46,80167.87,0.05,-0.23133,0.00013,24.20645]
[1778262964793,29.46,80170.88,0.05,-0.23092,0.00013,24.1836]
[1778262969832,29.46,80171.88,0.05,-0.23077,0.00013,24.17533]
[1778262975310,29.46,80173.09,0.05,-0.23061,0.00013,24.16588]
[1778262977716,29.46,80167.0,0.05,-0.23139,0.00013,24.21007]
[1778262978106,29.46,80167.0,0.05,-0.23139,0.00013,24.21007]
[1778262978331,29.46,80167.0,0.05,-0.23139,0.00013,24.21007]
[1778262978116,29.46,80161.74,0.05,-0.23208,0.00013,24.24832]
[1778262978665,29.46,80161.74,0.05,-0.23208,0.00013,24.24832]
[1778262978896,29.46,80161.74,0.05,-0.23207,0.00013,24.24824]
[1778262979683,29.46,80161.74,0.05,-0.23207,0.00013,24.24824]
[1778262979733,29.46,80161.74,0.05,-0.23207,0.00013,24.24824]
[1778262980240,29.46,80150.67,0.05,-0.23352,0.00013,24.32855]
[1778262980542,29.46,80150.67,0.05,-0.23352,0.00013,24.32855]
[1778262986133,29.46,80152.6,0.05,-0.23325,0.00013,24.31383]
[1778262986256,29.46,80152.6,0.05,-0.23325,0.00013,24.31383]
[1778262986339,29.45,80152.41,0.05,-0.23328,0.00013,24.3151]
[1778262991976,29.45,80150.47,0.05,-0.2335,0.00013,24.32512]
[1778262996174,29.45,80147.1,0.05,-0.23393,0.00013,24.34916]
[1778262996250,29.45,80144.38,0.05,-0.23429,0.00013,24.36875]
[1778263002056,29.45,80145.56,0.05,-0.23412,0.00013,24.3595]
[1778263007092,29.45,80144.61,0.05,-0.23424,0.00013,24.36582]
[1778263012313,29.45,80140.62,0.05,-0.23475,0.00013,24.39423]
[1778263012347,29.45,80140.62,0.05,-0.23475,0.00013,24.39423]
[1778263012443,29.45,80137.63,0.05,-0.23514,0.00013,24.4157]
[1778263012540,29.45,80137.63,0.05,-0.23514,0.00013,24.4157]
[1778263013275,29.45,80134.02,0.05,-0.23561,0.00013,24.44162]
[1778263014222,29.45,80134.02,0.05,-0.23561,0.00013,24.44162]
[1778263014254,29.45,80134.02,0.05,-0.23561,0.00013,24.44162]
[1778263014256,29.45,80134.02,0.05,-0.23561,0.00013,24.44162]
[1778263014263,29.45,80131.84,0.05,-0.2359,0.00013,24.45739]
[1778263014726,29.45,80131.84,0.05,-0.2359,0.00013,24.45739]
[1778263015147,29.45,80131.84,0.05,-0.2359,0.00013,24.45738]
[1778263015594,29.45,80131.84,0.05,-0.2359,0.00013,24.45738]
[1778263015762,29.45,80131.84,0.05,-0.2359,0.00013,24.45738]
[1778263015773,29.45,80131.84,0.05,-0.2359,0.00013,24.45738]
[1778263016154,29.45,80133.08,0.05,-0.23574,0.00013,24.4483]
[1778263016576,29.45,80133.08,0.05,-0.23574,0.00013,24.4483]
[1778263016973,29.45,80133.08,0.05,-0.23574,0.00013,24.4483]
[1778263017161,29.45,80132.16,0.05,-0.23585,0.00013,24.4548]
[1778263022196,29.45,80129.73,0.05,-0.23617,0.00013,24.47217]
[1778263026101,29.45,80127.92,0.05,-0.23641,0.00013,24.48512]
[1778263026224,29.45,80127.92,0.05,-0.23641,0.00013,24.48507]
[1778263027305,29.45,80127.92,0.05,-0.23641,0.00013,24.48507]
[1778263037302,29.44,80128.04,0.05,-0.23638,0.00013,24.48343]
[1778263042336,29.44,80124.9,0.05,-0.23678,0.00013,24.5056]
[1778263042714,29.44,80124.9,0.05,-0.23678,0.00013,24.5056]
[1778263043630,29.44,80123.68,0.05,-0.23694,0.00013,24.51427]
[1778263044350,29.44,80121.02,0.05,-0.23729,0.00013,24.53333]
[1778263049393,29.44,80121.82,0.05,-0.23718,0.00013,24.52703]
[1778263050018,29.44,80121.82,0.05,-0.23718,0.00013,24.52703]
[1778263050398,29.44,80119.15,0.05,-0.23753,0.00013,24.54611]
[1778263051200,29.44,80119.15,0.05,-0.23753,0.00013,24.54611]
[1778263052256,29.44,80115.53,0.05,-0.23798,0.00013,24.56844]
[1778263053011,29.44,80109.95,0.05,-0.23872,0.00013,24.60855]
[1778263053104,29.44,80104.87,0.05,-0.2394,0.00013,24.64497]
[1778263053847,29.44,80104.87,0.05,-0.2394,0.00013,24.64497]
[1778263053864,29.44,80103.08,0.05,-0.23964,0.00013,24.65778]
[1778263060359,29.44,80105.53,0.05,-0.23931,0.00013,24.63997]
[1778263063508,29.44,80106.93,0.05,-0.23912,0.00013,24.63001]
[1778263063861,29.44,80106.93,0.05,-0.23912,0.00013,24.63001]
[1778263064017,29.44,80106.95,0.05,-0.23912,0.00013,24.62989]
[1778263064536,29.44,80106.95,0.05,-0.23912,0.00013,24.62989]
[1778263065443,29.44,80104.17,0.05,-0.23949,0.00013,24.64981]
[1778263066141,29.44,80104.17,0.05,-0.23949,0.00013,24.64981]
[1778263066229,29.44,80101.82,0.05,-0.2398,0.00013,24.66664]
[1778263068171,29.44,80101.82,0.05,-0.2398,0.00013,24.66664]
[1778263068234,29.44,80097.65,0.05,-0.24035,0.00013,24.69639]
[1778263074122,29.44,80091.78,0.05,-0.24113,0.00013,24.73805]
[1778263077139,29.44,80089.84,0.05,-0.24139,0.00013,24.75154]
[1778263077152,29.44,80089.84,0.05,-0.24139,0.00013,24.75154]
[1778263078435,29.44,80087.56,0.05,-0.24169,0.00013,24.76762]
[1778263079090,29.44,80083.06,0.05,-0.24228,0.00013,24.79943]
[1778263083847,29.44,80077.55,0.05,-0.24301,0.00013,24.83809]
[1778263084606,29.44,80074.02,0.05,-0.24349,0.00013,24.86312]
[1778263084653,29.44,80074.02,0.05,-0.24349,0.00013,24.86312]
[1778263084700,29.44,80069.57,0.05,-0.24408,0.00013,24.89449]
[1778263086652,29.44,80068.13,0.05,-0.24427,0.00013,24.90441]
[1778263086701,29.44,80067.43,0.05,-0.24436,0.00013,24.90936]
[1778263091702,29.43,80066.26,0.05,-0.24451,0.00013,24.91712]
[1778263095065,29.43,80065.95,0.05,-0.24455,0.00013,24.9191]
[1778263095134,29.43,80065.95,0.05,-0.24455,0.00013,24.9191]
[1778263095272,29.43,80065.95,0.05,-0.24455,0.00013,24.9191]
[1778263095465,29.43,80065.95,0.05,-0.24455,0.00013,24.9191]
[1778263095338,29.43,80063.3,0.05,-0.2449,0.00013,24.9376]
[1778263095508,29.43,80063.3,0.05,-0.2449,0.00013,24.9376]
[1778263095925,29.43,80063.3,0.05,-0.2449,0.00013,24.9376]
[1778263096469,29.43,80063.3,0.05,-0.2449,0.00013,24.9376]
[1778263095963,29.43,80056.05,0.05,-0.24588,0.00013,24.98874]
[1778263096505,29.43,80056.05,0.05,-0.24588,0.00013,24.98874]
[1778263096903,29.43,80056.05,0.05,-0.24588,0.00013,24.98874]
[1778263097031,29.43,80056.05,0.05,-0.24588,0.00013,24.98874]
[1778263097112,29.43,80054.94,0.05,-0.24603,0.00013,24.99649]
[1778263097608,29.43,80054.94,0.05,-0.24603,0.00013,24.99649]
[1778263097617,29.43,80054.94,0.05,-0.24603,0.00013,24.99649]
[1778263097622,29.43,80054.94,0.05,-0.24603,0.00013,24.99649]
[1778263098081,29.43,80056.92,0.05,-0.24576,0.00013,24.98254]
[1778263099184,29.43,80056.92,0.05,-0.24576,0.00013,24.98254]
[1778263101050,29.43,80056.8,0.05,-0.24577,0.00013,24.98294]
[1778263102847,29.43,80055.44,0.05,-0.24595,0.00013,24.99244]
[1778263103119,29.43,80055.44,0.05,-0.24595,0.00013,24.99244]
[1778263105400,29.43,80057.95,0.05,-0.24561,0.00013,24.97456]
[1778263106707,29.43,80057.59,0.05,-0.24565,0.00013,24.97688]
[1778263112496,29.43,80056.29,0.05,-0.2458,0.00013,24.98213]
[1778263116198,29.43,80054.35,0.05,-0.24606,0.00013,24.99559]
[1778263116622,29.43,80053.14,0.05,-0.24622,0.00014,25.00404]
[1778263117206,29.43,80053.14,0.05,-0.24622,0.00014,25.00404]
[1778263117367,29.43,80053.14,0.05,-0.24622,0.00014,25.00404]
[1778263117453,29.43,80051.65,0.05,-0.24642,0.00014,25.01443]
[1778263117648,29.43,80051.65,0.05,-0.24642,0.00014,25.01443]
[1778263117993,29.43,80051.65,0.05,-0.24642,0.00014,25.01443]
[1778263118054,29.43,80051.65,0.05,-0.24642,0.00014,25.01443]
[1778263118199,29.43,80051.65,0.05,-0.24642,0.00014,25.01443]
[1778263118352,29.43,80051.65,0.05,-0.24642,0.00014,25.01443]
[1778263118393,29.43,80043.93,0.05,-0.24746,0.00014,25.06868]
[1778263118523,29.43,80043.93,0.05,-0.24746,0.00014,25.06868]
[1778263119817,29.43,80043.93,0.05,-0.24747,0.00014,25.06878]
[1778263119833,29.43,80043.93,0.05,-0.24747,0.00014,25.06878]
[1778263119836,29.43,80043.93,0.05,-0.24747,0.00014,25.06878]
[1778263120019,29.43,80031.89,0.05,-0.2491,0.00014,25.15316]
[1778263121503,29.43,80031.89,0.05,-0.2491,0.00014,25.15317]
[1778263121522,29.43,80031.89,0.05,-0.2491,0.00014,25.15317]
[1778263122226,29.43,80031.89,0.05,-0.2491,0.00014,25.15317]
[1778263122328,29.43,80029.71,0.05,-0.24939,0.00014,25.16826]
[1778263123614,29.43,80029.71,0.05,-0.24939,0.00014,25.16826]
[1778263123816,29.43,80029.71,0.05,-0.24939,0.00014,25.16826]
[1778263125708,29.43,80021.72,0.05,-0.25048,0.00014,25.22386]
[1778263125972,29.43,80012.23,0.05,-0.25178,0.00014,25.28973]
[1778263126778,29.43,80012.23,0.05,-0.25178,0.00014,25.28973]
[1778263126797,29.43,80012.23,0.05,-0.25178,0.00014,25.28973]
[1778263127373,29.43,80012.23,0.05,-0.25178,0.00014,25.28973]
[1778263127444,29.43,80018.19,0.05,-0.25096,0.00014,25.24803]
[1778263127734,29.43,80018.19,0.05,-0.25096,0.00014,25.24803]
[1778263127765,29.43,80018.19,0.05,-0.25096,0.00014,25.24803]
[1778263128763,29.43,80018.19,0.05,-0.25096,0.00014,25.24803]
[1778263129357,29.43,80018.19,0.05,-0.25096,0.00014,25.24803]
[1778263129458,29.43,80033.86,0.05,-0.24882,0.00014,25.13859]
[1778263131883,29.43,80033.05,0.05,-0.24893,0.00014,25.14422]
[1778263135018,29.43,80027.25,0.05,-0.24971,0.00014,25.18455]
[1778263135427,29.43,80027.25,0.05,-0.24971,0.00014,25.18455]
[1778263135700,29.43,80030.05,0.05,-0.24933,0.00014,25.16486]
[1778263136060,29.43,80030.05,0.05,-0.24933,0.00014,25.16486]
[1778263136071,29.43,80030.05,0.05,-0.24933,0.00014,25.16486]
[1778263136172,29.43,80029.06,0.05,-0.24946,0.00014,25.17177]
[1778263137270,29.43,80029.06,0.05,-0.24946,0.00014,25.17177]
[1778263138171,29.43,80024.45,0.05,-0.25009,0.00014,25.20381]
[1778263140967,29.42,80023.81,0.05,-0.25017,0.00014,25.20808]
[1778263142071,29.42,80024.27,0.05,-0.25011,0.00014,25.20477]
[1778263142154,29.42,80021.43,0.05,-0.25049,0.00014,25.22445]
[1778263142675,29.42,80021.43,0.05,-0.25049,0.00014,25.22445]
[1778263143096,29.42,80021.33,0.05,-0.25051,0.00014,25.22503]
[1778263144131,29.42,80021.33,0.05,-0.25051,0.00014,25.22503]
[1778263144231,29.42,80021.33,0.05,-0.25051,0.00014,25.22503]
[1778263144282,29.42,80021.33,0.05,-0.25051,0.00014,25.22503]
[1778263144453,29.42,80021.33,0.05,-0.25051,0.00014,25.22503]
[1778263144316,29.42,80013.88,0.05,-0.25152,0.00014,25.2767]
[1778263144786,29.42,80013.88,0.05,-0.25152,0.00014,25.2767]
[1778263146231,29.42,80013.88,0.05,-0.25152,0.00014,25.27672]
[1778263146323,29.42,80029.0,0.05,-0.24946,0.00014,25.17132]
[1778263147349,29.42,80029.0,0.05,-0.24946,0.00014,25.17132]
[1778263147564,29.42,80024.88,0.05,-0.25001,0.00014,25.1999]
[1778263148229,29.42,80024.88,0.05,-0.25001,0.00014,25.1999]
[1778263148274,29.42,80024.88,0.05,-0.25001,0.00014,25.1999]
[1778263149432,29.42,80024.45,0.05,-0.25007,0.00014,25.20281]
[1778263149441,29.42,80024.45,0.05,-0.25007,0.00014,25.20281]
[1778263149964,29.42,80024.54,0.05,-0.25006,0.00014,25.2021]
[1778263149969,29.42,80024.54,0.05,-0.25006,0.00014,25.2021]
[1778263150145,29.42,80024.54,0.05,-0.25006,0.00014,25.2021]
[1778263150682,29.42,80024.54,0.05,-0.25006,0.00014,25.2021]
[1778263151127,29.42,80024.54,0.05,-0.25006,0.00014,25.2021]
[1778263151155,29.42,80023.23,0.05,-0.25023,0.00014,25.21114]
[1778263152407,29.42,80010.17,0.05,-0.25202,0.00014,25.30183]
[1778263157573,29.42,80011.29,0.05,-0.25186,0.00014,25.29412]
[1778263159281,29.42,80011.29,0.05,-0.25186,0.00014,25.29414]
[1778263160637,29.42,80004.37,0.05,-0.25281,0.00014,25.34206]
[1778263163270,29.42,80005.45,0.05,-0.25266,0.00014,25.33455]
[1778263163446,29.42,80005.45,0.05,-0.25266,0.00014,25.33455]
[1778263163470,29.42,80005.45,0.05,-0.25266,0.00014,25.33455]
[1778263163451,29.42,80002.08,0.05,-0.25312,0.00014,25.35784]
[1778263163593,29.42,80002.08,0.05,-0.25312,0.00014,25.35784]
[1778263163714,29.42,80002.08,0.05,-0.25312,0.00014,25.35784]
[1778263163810,29.42,80002.08,0.05,-0.25312,0.00014,25.35784]
[1778263164312,29.42,79996.83,0.05,-0.25385,0.00014,25.39408]
[1778263164654,29.42,79996.83,0.05,-0.25385,0.00014,25.39408]
[1778263165392,29.42,79996.83,0.05,-0.25385,0.00014,25.39408]
[1778263165612,29.42,80006.56,0.05,-0.25251,0.00014,25.32699]
[1778263165693,29.42,80006.56,0.05,-0.25251,0.00014,25.32699]
[1778263165717,29.42,80006.56,0.05,-0.25251,0.00014,25.32699]
[1778263165892,29.42,80006.56,0.05,-0.25251,0.00014,25.32699]
[1778263166265,29.42,80006.56,0.05,-0.25251,0.00014,25.32698]
[1778263168165,29.42,80008.87,0.05,-0.2522,0.00014,25.31103]
[1778263168816,29.42,80008.65,0.05,-0.25223,0.00014,25.31262]
[1778263170473,29.42,80011.06,0.05,-0.2519,0.00014,25.29598]
[1778263170479,29.42,80011.06,0.05,-0.2519,0.00014,25.29598]
[1778263170507,29.42,80013.02,0.05,-0.25163,0.00014,25.28246]
[1778263170934,29.42,80013.02,0.05,-0.25163,0.00014,25.28246]
[1778263171365,29.42,80008.69,0.05,-0.25221,0.00014,25.30907]
[1778263174157,29.42,80003.82,0.05,-0.25288,0.00014,25.34293]
[1778263174861,29.42,80003.04,0.05,-0.25299,0.00014,25.34836]
[1778263177408,29.42,80001.15,0.05,-0.25325,0.00014,25.36149]
[1778263178619,29.42,80000.39,0.05,-0.25335,0.00014,25.3668]
[1778263178780,29.42,80000.39,0.05,-0.25335,0.00014,25.3668]
[1778263179878,29.42,80010.03,0.05,-0.25203,0.00014,25.30015]
[1778263179995,29.42,80010.03,0.05,-0.25203,0.00014,25.30015]
[1778263180200,29.42,80010.03,0.05,-0.25203,0.00014,25.30015]
[1778263180366,29.42,80010.03,0.05,-0.25203,0.00014,25.30022]
[1778263180906,29.42,80010.03,0.05,-0.25203,0.00014,25.30022]
[1778263181372,29.42,80014.54,0.05,-0.25142,0.00014,25.26904]
[1778263182239,29.42,80014.54,0.05,-0.25142,0.00014,25.26904]
[1778263182942,29.43,80015.25,0.05,-0.25132,0.00014,25.26425]
[1778263182968,29.43,80015.25,0.05,-0.25132,0.00014,25.26425]
[1778263183028,29.43,80015.25,0.05,-0.25132,0.00014,25.26425]
[1778263183374,29.43,80015.25,0.05,-0.25132,0.00014,25.26425]
[1778263183393,29.43,80015.25,0.05,-0.25132,0.00014,25.26425]
[1778263183464,29.43,80015.25,0.05,-0.25132,0.00014,25.26425]
[1778263183530,29.43,80021.86,0.05,-0.25042,0.00014,25.21843]
[1778263183678,29.43,80021.86,0.05,-0.25042,0.00014,25.21843]
[1778263183745,29.43,80021.86,0.05,-0.25042,0.00014,25.21843]
[1778263185023,29.43,80021.86,0.05,-0.25043,0.00014,25.21859]
[1778263185150,29.43,80021.86,0.05,-0.25043,0.00014,25.21859]
[1778263185479,29.43,80021.86,0.05,-0.25043,0.00014,25.21859]
[1778263185552,29.43,80032.81,0.05,-0.24894,0.00014,25.14216]
[1778263186642,29.43,80032.81,0.05,-0.24894,0.00014,25.14215]
[1778263186811,29.43,80032.81,0.05,-0.24894,0.00014,25.14215]
[1778263187217,29.43,80032.81,0.05,-0.24894,0.00014,25.14215]
[1778263187464,29.43,80032.81,0.05,-0.24894,0.00014,25.14215]
[1778263187541,29.43,80044.33,0.05,-0.24737,0.00014,25.0615]
[1778263188383,29.43,80044.33,0.05,-0.24737,0.00014,25.0615]
[1778263189283,29.43,80045.46,0.05,-0.24722,0.00014,25.05357]
[1778263189584,29.43,80045.46,0.05,-0.24722,0.00014,25.05367]
[1778263189787,29.43,80045.46,0.05,-0.24722,0.00014,25.05367]
[1778263190437,29.43,80046.34,0.05,-0.24711,0.00014,25.04759]
[1778263195413,29.43,80054.77,0.05,-0.24597,0.00013,24.9884]
[1778263195421,29.43,80054.77,0.05,-0.24597,0.00013,24.9884]
[1778263195561,29.43,80054.77,0.05,-0.24597,0.00013,24.9884]
[1778263195509,29.43,80056.46,0.05,-0.24574,0.00013,24.97661]
[1778263195950,29.43,80056.46,0.05,-0.24574,0.00013,24.97661]
[1778263195989,29.43,80056.46,0.05,-0.24574,0.00013,24.97661]
[1778263196614,29.43,80056.46,0.05,-0.24574,0.00013,24.97661]
[1778263196649,29.43,80056.46,0.05,-0.24574,0.00013,24.97661]
[1778263196714,29.43,80056.46,0.05,-0.24574,0.00013,24.97661]
[1778263197803,29.43,80061.37,0.05,-0.24508,0.00013,24.94194]
[1778263199288,29.43,80063.77,0.05,-0.24476,0.00013,24.92499]
[1778263199721,29.43,80063.1,0.05,-0.24485,0.00013,24.92976]
[1778263199929,29.43,80063.1,0.05,-0.24485,0.00013,24.92976]
[1778263199932,29.43,80063.1,0.05,-0.24485,0.00013,24.92976]
[1778263200008,29.43,80063.1,0.05,-0.24485,0.00013,24.92976]
[1778263200023,29.43,80063.1,0.05,-0.24485,0.00013,24.92976]
[1778263200508,29.43,80062.67,0.05,-0.24491,0.00013,24.93282]
[1778263201038,29.43,80062.67,0.05,-0.24491,0.00013,24.93282]
[1778263201109,29.43,80062.67,0.05,-0.24491,0.00013,24.93282]
[1778263201502,29.43,80062.67,0.05,-0.24491,0.00013,24.93282]
[1778263201533,29.43,80075.3,0.05,-0.24321,0.00013,24.84342]
[1778263201878,29.43,80075.3,0.05,-0.24321,0.00013,24.84342]
[1778263201963,29.43,80075.3,0.05,-0.24321,0.00013,24.84342]
[1778263202141,29.43,80075.3,0.05,-0.24321,0.00013,24.84342]
[1778263202453,29.43,80075.3,0.05,-0.24321,0.00013,24.84342]
[1778263202521,29.43,80075.43,0.05,-0.24319,0.00013,24.84257]
[1778263203776,29.43,80083.58,0.05,-0.2421,0.00013,24.78477]
[1778263204154,29.43,80083.58,0.05,-0.2421,0.00013,24.78477]
[1778263205531,29.43,80091.17,0.05,-0.24109,0.00013,24.73086]
[1778263208100,29.43,80095.07,0.05,-0.24058,0.00013,24.70359]
[1778263209669,29.43,80097.04,0.05,-0.24032,0.00013,24.68965]
[1778263210405,29.43,80097.04,0.05,-0.24032,0.00013,24.68965]
[1778263210420,29.43,80097.04,0.05,-0.24032,0.00013,24.68965]
[1778263210453,29.43,80097.04,0.05,-0.24032,0.00013,24.68965]
[1778263210580,29.43,80085.94,0.05,-0.24181,0.00013,24.7691]
[1778263211706,29.43,80085.94,0.05,-0.24181,0.00013,24.76931]
[1778263211715,29.43,80085.94,0.05,-0.24181,0.00013,24.76931]
[1778263212591,29.43,80083.76,0.05,-0.24211,0.00013,24.78516]
[1778263213989,29.43,80084.21,0.05,-0.24205,0.00013,24.78196]
[1778263214007,29.43,80084.21,0.05,-0.24205,0.00013,24.78196]
[1778263214134,29.43,80084.21,0.05,-0.24205,0.00013,24.78196]
[1778263216580,29.43,80094.39,0.05,-0.2407,0.00013,24.71]
[1778263219272,29.43,80094.06,0.05,-0.24075,0.00013,24.71288]
[1778263219481,29.43,80094.06,0.05,-0.24075,0.00013,24.71288]
[1778263219524,29.44,80094.5,0.05,-0.2407,0.00013,24.70988]
[1778263219627,29.44,80094.5,0.05,-0.2407,0.00013,24.70988]
[1778263219726,29.44,80094.5,0.05,-0.2407,0.00013,24.70988]
[1778263219748,29.44,80099.75,0.05,-0.24,0.00013,24.67251]
[1778263220632,29.44,80099.75,0.05,-0.24,0.00013,24.67251]
[1778263220637,29.44,80099.75,0.05,-0.24,0.00013,24.67251]
[1778263222596,29.44,80105.26,0.05,-0.23927,0.00013,24.63316]
[1778263223987,29.44,80103.13,0.05,-0.23956,0.00013,24.64865]
[1778263224414,29.44,80103.13,0.05,-0.23956,0.00013,24.64865]
[1778263225613,29.44,80102.73,0.05,-0.23962,0.00013,24.65175]
[1778263226245,29.44,80105.8,0.05,-0.23921,0.00013,24.62989]
[1778263231410,29.44,80107.6,0.05,-0.23898,0.00013,24.61762]
[1778263231440,29.44,80107.6,0.05,-0.23898,0.00013,24.61762]
[1778263231443,29.44,80107.6,0.05,-0.23898,0.00013,24.61762]
[1778263231524,29.44,80107.6,0.05,-0.23898,0.00013,24.61762]
[1778263231501,29.44,80107.71,0.05,-0.23895,0.00013,24.61346]
[1778263231895,29.44,80107.71,0.05,-0.23895,0.00013,24.61346]
[1778263231974,29.44,80107.71,0.05,-0.23895,0.00013,24.61346]
[1778263232579,29.44,80107.71,0.05,-0.23895,0.00013,24.61346]
[1778263232593,29.44,80107.71,0.05,-0.23895,0.00013,24.61346]
[1778263232655,29.44,80107.71,0.05,-0.23895,0.00013,24.61346]
[1778263232783,29.44,80110.38,0.05,-0.2386,0.00013,24.59443]
[1778263232993,29.44,80110.38,0.05,-0.2386,0.00013,24.59443]
[1778263233392,29.44,80110.38,0.05,-0.2386,0.00013,24.59443]
[1778263233506,29.44,80110.38,0.05,-0.2386,0.00013,24.59443]
[1778263233545,29.44,80110.38,0.05,-0.2386,0.00013,24.59443]
[1778263233551,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263233812,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263233838,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263233918,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263233963,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263234374,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263234394,29.44,80133.54,0.05,-0.23554,0.00013,24.42776]
[1778263234597,29.44,80149.98,0.05,-0.23338,0.00013,24.30864]
[1778263235325,29.44,80149.98,0.05,-0.23338,0.00013,24.30864]
[1778263235562,29.44,80149.98,0.05,-0.23338,0.00013,24.30864]
[1778263235454,29.44,80201.31,0.05,-0.22672,0.00013,23.93305]
[1778263235826,29.44,80201.31,0.05,-0.22672,0.00013,23.93305]
[1778263236037,29.44,80201.31,0.05,-0.22672,0.00013,23.93305]
[1778263236237,29.44,80201.31,0.05,-0.22672,0.00013,23.93305]
[1778263236366,29.44,80201.31,0.05,-0.22672,0.00013,23.93305]
[1778263236693,29.44,80248.06,0.05,-0.22074,0.00013,23.58628]
[1778263236784,29.44,80248.06,0.05,-0.22074,0.00013,23.58628]
[1778263236833,29.44,80248.06,0.05,-0.22074,0.00013,23.58628]
[1778263237171,29.44,80248.06,0.05,-0.22074,0.00013,23.58628]
[1778263237610,29.44,80248.06,0.05,-0.22074,0.00013,23.58628]
[1778263237613,29.43,80249.2,0.05,-0.22055,0.00013,23.57442]
[1778263237758,29.43,80249.2,0.05,-0.22055,0.00013,23.57442]
[1778263238255,29.43,80249.2,0.05,-0.22055,0.00013,23.57442]
[1778263238496,29.43,80249.2,0.05,-0.22055,0.00013,23.57442]
[1778263238582,29.43,80232.53,0.05,-0.22267,0.00013,23.69899]
[1778263238805,29.43,80232.53,0.05,-0.22267,0.00013,23.69899]
[1778263239464,29.43,80232.53,0.05,-0.22267,0.00013,23.69899]
[1778263239492,29.43,80232.53,0.05,-0.22267,0.00013,23.69899]
[1778263239567,29.43,80224.15,0.05,-0.22374,0.00013,23.7616]
[1778263240511,29.43,80224.15,0.05,-0.22374,0.00013,23.7616]
[1778263241125,29.43,80216.69,0.05,-0.2247,0.00013,23.81719]
[1778263241514,29.44,80211.35,0.05,-0.2254,0.00013,23.85707]
[1778263242144,29.44,80211.35,0.05,-0.2254,0.00013,23.85707]
[1778263242181,29.44,80211.35,0.05,-0.2254,0.00013,23.85707]
[1778263242246,29.44,80211.35,0.05,-0.2254,0.00013,23.85707]
[1778263242366,29.44,80215.32,0.05,-0.22489,0.00013,23.82803]
[1778263243046,29.44,80215.32,0.05,-0.22489,0.00013,23.82803]
[1778263243131,29.44,80215.32,0.05,-0.22489,0.00013,23.82803]
[1778263243530,29.44,80189.18,0.05,-0.22826,0.00013,24.02101]
[1778263243789,29.44,80189.18,0.05,-0.22826,0.00013,24.02101]
[1778263244618,29.44,80189.18,0.05,-0.22826,0.00013,24.02101]
[1778263244656,29.44,80188.82,0.05,-0.22831,0.00013,24.02366]
[1778263245041,29.44,80188.82,0.05,-0.22831,0.00013,24.02366]
[1778263245085,29.44,80188.82,0.05,-0.22831,0.00013,24.02366]
[1778263245141,29.44,80153.73,0.05,-0.23288,0.00013,24.28075]
[1778263245945,29.44,80153.73,0.05,-0.23288,0.00013,24.28075]
[1778263246038,29.44,80153.73,0.05,-0.23288,0.00013,24.28075]
[1778263246356,29.44,80153.73,0.05,-0.23288,0.00013,24.28075]
[1778263246404,29.44,80155.32,0.05,-0.23267,0.00013,24.26918]
[1778263246739,29.44,80155.32,0.05,-0.23267,0.00013,24.26918]
[1778263246746,29.44,80155.32,0.05,-0.23267,0.00013,24.26918]
[1778263246748,29.44,80155.32,0.05,-0.23267,0.00013,24.26918]
[1778263246983,29.44,80155.32,0.05,-0.23267,0.00013,24.26918]
[1778263247728,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263247743,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263247805,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263247830,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263247856,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263247923,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263247935,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263248567,29.44,80152.5,0.05,-0.23304,0.00013,24.28991]
[1778263249125,29.44,80164.66,0.05,-0.23146,0.00013,24.20149]
[1778263249439,29.44,80164.66,0.05,-0.23146,0.00013,24.20149]
[1778263249466,29.44,80164.66,0.05,-0.23146,0.00013,24.20149]
[1778263249469,29.44,80188.11,0.05,-0.22841,0.00013,24.02981]
[1778263250122,29.44,80188.11,0.05,-0.22841,0.00013,24.02981]
[1778263250342,29.44,80188.11,0.05,-0.22841,0.00013,24.02981]
[1778263250406,29.44,80199.62,0.05,-0.22693,0.00013,23.94538]
[1778263251325,29.44,80199.62,0.05,-0.22693,0.00013,23.94538]
[1778263251358,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263252561,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263252587,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263253047,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263253217,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263253230,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263253243,29.44,80205.8,0.05,-0.22614,0.00013,23.90001]
[1778263253978,29.44,80196.32,0.05,-0.22737,0.00013,23.97038]
[1778263254008,29.44,80196.32,0.05,-0.22737,0.00013,23.97038]
[1778263254014,29.44,80196.32,0.05,-0.22737,0.00013,23.97038]
[1778263254015,29.44,80196.32,0.05,-0.22737,0.00013,23.97038]
[1778263254100,29.44,80196.32,0.05,-0.22737,0.00013,23.97038]
[1778263254201,29.44,80188.75,0.05,-0.22835,0.00013,24.02637]
[1778263254705,29.44,80188.75,0.05,-0.22835,0.00013,24.02637]
[1778263255705,29.44,80183.23,0.05,-0.22907,0.00013,24.06714]
[1778263255726,29.44,80183.23,0.05,-0.22907,0.00013,24.06714]
[1778263255747,29.44,80183.23,0.05,-0.22907,0.00013,24.06714]
[1778263255952,29.44,80183.23,0.05,-0.22907,0.00013,24.06714]
[1778263256170,29.44,80183.23,0.05,-0.22907,0.00013,24.06714]
[1778263256181,29.44,80183.23,0.05,-0.22907,0.00013,24.06714]
[1778263256390,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263256779,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263256785,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263256793,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263256799,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263257136,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263257180,29.44,80189.89,0.05,-0.22821,0.00013,24.01846]
[1778263257237,29.44,80196.71,0.05,-0.22734,0.00013,23.96858]
[1778263258248,29.44,80196.71,0.05,-0.22734,0.00013,23.96858]
[1778263258264,29.44,80196.71,0.05,-0.22734,0.00013,23.96858]
[1778263258470,29.44,80196.71,0.05,-0.22734,0.00013,23.96858]
[1778263258772,29.44,80193.14,0.05,-0.2278,0.00013,23.99518]
[1778263258787,29.44,80193.14,0.05,-0.2278,0.00013,23.99518]
[1778263259128,29.44,80193.14,0.05,-0.2278,0.00013,23.99518]
[1778263260137,29.44,80185.4,0.05,-0.2288,0.00013,24.05204]
[1778263261784,29.45,80185.67,0.05,-0.22878,0.00013,24.05086]
[1778263261840,29.45,80185.67,0.05,-0.22878,0.00013,24.05086]
[1778263262389,29.45,80185.67,0.05,-0.22878,0.00013,24.05086]
[1778263262664,29.45,80185.67,0.05,-0.22878,0.00013,24.05086]
[1778263263650,29.45,80188.09,0.05,-0.22847,0.00013,24.03334]
[1778263263827,29.45,80188.09,0.05,-0.22847,0.00013,24.03334]
[1778263264026,29.45,80190.49,0.05,-0.22817,0.00013,24.01596]
[1778263264890,29.45,80190.49,0.05,-0.22817,0.00013,24.01596]
[1778263264892,29.45,80190.49,0.05,-0.22817,0.00013,24.01596]
[1778263265139,29.45,80190.49,0.05,-0.22817,0.00013,24.01596]
[1778263265238,29.45,80161.46,0.05,-0.23194,0.00013,24.22862]
[1778263266267,29.45,80161.6,0.05,-0.23193,0.00013,24.22807]
[1778263269420,29.45,80161.53,0.05,-0.23194,0.00013,24.22862]
[1778263269506,29.45,80161.53,0.05,-0.23194,0.00013,24.22862]
[1778263269533,29.45,80160.69,0.05,-0.23206,0.00013,24.23506]
[1778263269680,29.45,80160.69,0.05,-0.23206,0.00013,24.23506]
[1778263271057,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272067,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272080,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272275,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272319,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272472,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272500,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272571,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272587,29.45,80174.34,0.05,-0.23028,0.00013,24.1356]
[1778263272600,29.45,80190.68,0.05,-0.22818,0.00013,24.01648]
[1778263272939,29.45,80190.68,0.05,-0.22818,0.00013,24.01648]
[1778263272978,29.45,80190.68,0.05,-0.22818,0.00013,24.01648]
[1778263272994,29.45,80190.68,0.05,-0.22818,0.00013,24.01648]
[1778263273053,29.45,80190.68,0.05,-0.22818,0.00013,24.01648]
[1778263273418,29.45,80197.83,0.05,-0.22725,0.00013,23.96391]
[1778263274149,29.45,80197.83,0.05,-0.22725,0.00013,23.96391]
[1778263274678,29.45,80197.83,0.05,-0.22725,0.00013,23.96391]
[1778263274244,29.45,80200.86,0.05,-0.22687,0.00013,23.9418]
[1778263274689,29.45,80200.86,0.05,-0.22687,0.00013,23.9418]
[1778263275049,29.45,80200.86,0.05,-0.22687,0.00013,23.9418]
[1778263275593,29.45,80200.86,0.05,-0.22687,0.00013,23.9418]
[1778263275619,29.45,80200.86,0.05,-0.22687,0.00013,23.9418]
[1778263275630,29.45,80203.81,0.05,-0.22649,0.00013,23.92029]
[1778263277154,29.45,80212.14,0.05,-0.22542,0.00013,23.85906]
[1778263277249,29.45,80212.14,0.05,-0.22542,0.00013,23.85906]
[1778263277288,29.45,80212.14,0.05,-0.22542,0.00013,23.85906]
[1778263277312,29.45,80213.72,0.05,-0.22522,0.00013,23.84739]
[1778263278094,29.45,80213.72,0.05,-0.22522,0.00013,23.84739]
[1778263278120,29.45,80213.72,0.05,-0.22522,0.00013,23.84739]
[1778263278219,29.45,80213.72,0.05,-0.22522,0.00013,23.84739]
[1778263281351,29.45,80211.86,0.05,-0.22547,0.00013,23.86173]
[1778263282812,29.46,80213.4,0.05,-0.22528,0.00013,23.85072]
[1778263283942,29.46,80218.13,0.05,-0.22468,0.00013,23.81594]
[1778263284074,29.46,80218.13,0.05,-0.22468,0.00013,23.81594]
[1778263284346,29.46,80218.13,0.05,-0.22468,0.00013,23.81594]
[1778263284376,29.46,80218.13,0.05,-0.22468,0.00013,23.81594]
[1778263284424,29.46,80218.13,0.05,-0.22468,0.00013,23.81594]
[1778263284440,29.46,80220.91,0.05,-0.22432,0.00013,23.79536]
[1778263285074,29.46,80220.91,0.05,-0.22432,0.00013,23.79536]
[1778263287449,29.46,80213.76,0.05,-0.22525,0.00013,23.84906]
[1778263287644,29.46,80213.76,0.05,-0.22525,0.00013,23.84906]
[1778263287822,29.46,80211.16,0.05,-0.22559,0.00013,23.86844]
[1778263287852,29.46,80211.16,0.05,-0.22559,0.00013,23.86844]
[1778263288000,29.46,80211.16,0.05,-0.22559,0.00013,23.86844]
[1778263288185,29.46,80211.16,0.05,-0.22559,0.00013,23.8686]
[1778263289551,29.46,80211.16,0.05,-0.22559,0.00013,23.8686]
[1778263289582,29.46,80211.16,0.05,-0.22559,0.00013,23.8686]
[1778263289657,29.46,80214.23,0.05,-0.2252,0.00013,23.84609]
[1778263290978,29.46,80214.23,0.05,-0.2252,0.00013,23.84627]
[1778263291074,29.46,80214.23,0.05,-0.2252,0.00013,23.84627]
[1778263291190,29.46,80214.23,0.05,-0.2252,0.00013,23.84627]
[1778263291605,29.46,80214.23,0.05,-0.2252,0.00013,23.84627]
[1778263291653,29.46,80213.31,0.05,-0.2253,0.00013,23.84968]
[1778263293640,29.46,80213.31,0.05,-0.2253,0.00013,23.84985]
[1778263295349,29.46,80205.91,0.05,-0.22626,0.00013,23.90473]
[1778263295483,29.46,80205.91,0.05,-0.22626,0.00013,23.90473]
[1778263295593,29.46,80205.91,0.05,-0.22626,0.00013,23.90473]
[1778263295752,29.46,80206.5,0.05,-0.22618,0.00013,23.9005]
[1778263295773,29.46,80206.5,0.05,-0.22618,0.00013,23.9005]
[1778263296242,29.46,80206.5,0.05,-0.22619,0.00013,23.90062]
[1778263297250,29.46,80190.93,0.05,-0.2282,0.00013,24.01551]
[1778263297938,29.46,80190.93,0.05,-0.2282,0.00013,24.01551]
[1778263298256,29.46,80184.29,0.05,-0.22906,0.00013,24.06441]
[1778263298988,29.46,80184.29,0.05,-0.22906,0.00013,24.06441]
[1778263298996,29.46,80184.29,0.05,-0.22906,0.00013,24.06441]
[1778263299263,29.46,80186.1,0.05,-0.22883,0.00013,24.05125]
[1778263299777,29.46,80186.1,0.05,-0.22883,0.00013,24.05125]
[1778263300247,29.46,80186.1,0.05,-0.22883,0.00013,24.05125]
[1778263300525,29.46,80184.28,0.05,-0.22907,0.00013,24.06479]
[1778263303878,29.46,80187.03,0.05,-0.22872,0.00013,24.04517]
[1778263304396,29.46,80187.03,0.05,-0.22872,0.00013,24.04517]
[1778263304470,29.46,80193.3,0.05,-0.22791,0.00013,23.99933]
[1778263305169,29.46,80193.3,0.05,-0.22791,0.00013,23.99933]
[1778263305926,29.47,80193.3,0.05,-0.22792,0.00013,23.99954]
[1778263305998,29.47,80193.3,0.05,-0.22792,0.00013,23.99954]
[1778263306312,29.47,80193.81,0.05,-0.22785,0.00013,23.99603]
[1778263306793,29.47,80193.81,0.05,-0.22785,0.00013,23.99603]
[1778263306965,29.47,80193.81,0.05,-0.22785,0.00013,23.99603]
[1778263307027,29.47,80193.81,0.05,-0.22785,0.00013,23.99603]
[1778263307147,29.47,80193.81,0.05,-0.22785,0.00013,23.99603]
[1778263307319,29.47,80192.19,0.05,-0.22807,0.00013,24.00817]
[1778263307848,29.47,80192.19,0.05,-0.22807,0.00013,24.00817]
[1778263307895,29.47,80192.19,0.05,-0.22807,0.00013,24.00817]
[1778263308693,29.47,80192.19,0.05,-0.22807,0.00013,24.00817]
[1778263308698,29.47,80192.19,0.05,-0.22807,0.00013,24.00817]
[1778263309151,29.47,80197.42,0.05,-0.2274,0.00013,23.96996]
[1778263309264,29.47,80197.42,0.05,-0.2274,0.00013,23.96996]
[1778263309504,29.47,80197.42,0.05,-0.2274,0.00013,23.96996]
[1778263309680,29.47,80197.42,0.05,-0.2274,0.00013,23.96996]
[1778263309700,29.47,80197.42,0.05,-0.2274,0.00013,23.96996]
[1778263309708,29.47,80197.42,0.05,-0.2274,0.00013,23.96996]
[1778263309605,29.47,80212.46,0.05,-0.22546,0.00013,23.85914]
[1778263309736,29.47,80212.46,0.05,-0.22546,0.00013,23.85914]
[1778263309846,29.47,80212.46,0.05,-0.22546,0.00013,23.85914]
[1778263310026,29.47,80212.46,0.05,-0.22546,0.00013,23.85914]
[1778263310067,29.47,80212.46,0.05,-0.22546,0.00013,23.85914]
[1778263311038,29.47,80219.24,0.05,-0.2246,0.00013,23.80908]
[1778263311144,29.47,80219.24,0.05,-0.2246,0.00013,23.80908]
[1778263311331,29.47,80219.24,0.05,-0.2246,0.00013,23.80908]
[1778263311396,29.47,80218.7,0.05,-0.22467,0.00013,23.81321]
[1778263311881,29.47,80218.7,0.05,-0.22467,0.00013,23.81321]
[1778263312074,29.47,80218.7,0.05,-0.22467,0.00013,23.81321]
[1778263312386,29.47,80218.7,0.05,-0.22467,0.00013,23.81321]
[1778263313787,29.47,80224.17,0.05,-0.22397,0.00013,23.77309]
[1778263314046,29.47,80224.17,0.05,-0.22397,0.00013,23.77309]
[1778263314136,29.47,80224.17,0.05,-0.22397,0.00013,23.77309]
[1778263314374,29.47,80227.69,0.05,-0.22353,0.00013,23.74724]
[1778263315763,29.47,80222.88,0.05,-0.22415,0.00013,23.78314]
[1778263315942,29.47,80222.88,0.05,-0.22415,0.00013,23.78314]
[1778263316075,29.47,80222.88,0.05,-0.22415,0.00013,23.78314]
[1778263316078,29.47,80222.88,0.05,-0.22415,0.00013,23.78314]
[1778263316390,29.47,80222.7,0.05,-0.22417,0.00013,23.78469]
[1778263320203,29.47,80213.2,0.05,-0.2254,0.00013,23.85554]
[1778263320206,29.47,80213.2,0.05,-0.2254,0.00013,23.85554]
[1778263320256,29.47,80213.2,0.05,-0.2254,0.00013,23.85554]
[1778263320303,29.47,80213.2,0.05,-0.2254,0.00013,23.85554]
[1778263320416,29.47,80213.2,0.05,-0.2254,0.00013,23.85554]
[1778263320549,29.47,80213.2,0.05,-0.2254,0.00013,23.85554]
[1778263320713,29.47,80207.13,0.05,-0.22618,0.00013,23.90049]
[1778263322691,29.47,80198.01,0.05,-0.22736,0.00013,23.96789]
[1778263322707,29.47,80198.01,0.05,-0.22736,0.00013,23.96789]
[1778263322727,29.47,80198.01,0.05,-0.22736,0.00013,23.96789]
[1778263322733,29.47,80198.01,0.05,-0.22736,0.00013,23.96789]
[1778263323489,29.47,80198.01,0.05,-0.22736,0.00013,23.96812]
[1778263323574,29.47,80198.01,0.05,-0.22736,0.00013,23.96812]
[1778263323578,29.47,80198.01,0.05,-0.22736,0.00013,23.96812]
[1778263323602,29.47,80193.17,0.05,-0.22799,0.00013,24.00389]
[1778263323941,29.47,80193.17,0.05,-0.22799,0.00013,24.00389]
[1778263323956,29.47,80193.17,0.05,-0.22799,0.00013,24.00389]
[1778263323976,29.47,80193.17,0.05,-0.22799,0.00013,24.00389]
[1778263324090,29.47,80193.17,0.05,-0.22799,0.00013,24.00389]
[1778263324148,29.47,80193.17,0.05,-0.22799,0.00013,24.00389]
[1778263324480,29.47,80193.17,0.05,-0.22799,0.00013,24.00414]
[1778263325615,29.47,80193.17,0.05,-0.22799,0.00013,24.00414]
[1778263325704,29.47,80193.17,0.05,-0.22799,0.00013,24.00414]
[1778263325717,29.47,80193.17,0.05,-0.22799,0.00013,24.00414]
[1778263325693,29.47,80217.07,0.05,-0.22492,0.00013,23.82802]
[1778263325749,29.47,80217.07,0.05,-0.22492,0.00013,23.82802]
[1778263326412,29.47,80217.07,0.05,-0.22492,0.00013,23.82802]
[1778263326513,29.47,80217.78,0.05,-0.22483,0.00013,23.82281]
[1778263330452,29.47,80218.54,0.05,-0.22474,0.00013,23.8176]
[1778263330467,29.47,80218.54,0.05,-0.22474,0.00013,23.8176]
[1778263330551,29.47,80218.54,0.05,-0.22474,0.00013,23.8176]
[1778263330553,29.48,80218.51,0.05,-0.22475,0.00013,23.81799]
[1778263331773,29.48,80218.51,0.05,-0.22475,0.00013,23.81814]
[1778263333305,29.48,80210.72,0.05,-0.22575,0.00013,23.87581]
[1778263334794,29.48,80203.06,0.05,-0.22674,0.00013,23.93292]
[1778263335629,29.48,80203.06,0.05,-0.22674,0.00013,23.93292]
[1778263336362,29.48,80208.52,0.05,-0.22605,0.00013,23.89284]
[1778263336830,29.48,80208.52,0.05,-0.22605,0.00013,23.89301]
[1778263336876,29.48,80208.52,0.05,-0.22605,0.00013,23.89301]
[1778263337027,29.48,80208.52,0.05,-0.22605,0.00013,23.89301]
[1778263338112,29.48,80209.02,0.05,-0.22599,0.00013,23.88952]
[1778263339998,29.48,80204.15,0.05,-0.22662,0.00013,23.92577]
[1778263340556,29.48,80204.15,0.05,-0.22662,0.00013,23.92577]
[1778263340772,29.48,80206.25,0.05,-0.22635,0.00013,23.91046]
[1778263341024,29.48,80206.25,0.05,-0.22635,0.00013,23.91046]
[1778263341032,29.48,80206.25,0.05,-0.22635,0.00013,23.91046]
[1778263341117,29.48,80206.25,0.05,-0.22635,0.00013,23.91046]
[1778263341596,29.48,80206.25,0.05,-0.22635,0.00013,23.91062]
[1778263342602,29.48,80216.84,0.05,-0.225,0.00013,23.83253]
[1778263342826,29.48,80216.84,0.05,-0.225,0.00013,23.83253]
[1778263342938,29.48,80216.84,0.05,-0.225,0.00013,23.83253]
[1778263343642,29.48,80216.84,0.05,-0.225,0.00013,23.83253]
[1778263343715,29.48,80220.23,0.05,-0.22457,0.00013,23.80761]
[1778263344864,29.48,80220.23,0.05,-0.22457,0.00013,23.80775]
[1778263345624,29.48,80219.48,0.05,-0.22467,0.00013,23.81345]
[1778263347015,29.48,80217.5,0.05,-0.22492,0.00013,23.82823]
[1778263347023,29.48,80217.5,0.05,-0.22492,0.00013,23.82823]
[1778263347640,29.48,80218.9,0.05,-0.22475,0.00013,23.81801]
[1778263348544,29.48,80218.9,0.05,-0.22475,0.00013,23.81801]
[1778263349316,29.48,80215.54,0.05,-0.22518,0.00013,23.84298]
[1778263350730,29.48,80215.54,0.05,-0.22518,0.00013,23.84312]
[1778263350965,29.48,80218.3,0.05,-0.22483,0.00013,23.82284]
[1778263352536,29.48,80218.3,0.05,-0.22481,0.00013,23.81938]
[1778263353088,29.48,80215.76,0.05,-0.22514,0.00013,23.83829]
[1778263353208,29.48,80215.76,0.05,-0.22514,0.00013,23.83829]
[1778263353267,29.48,80215.76,0.05,-0.22514,0.00013,23.83829]
[1778263355091,29.48,80208.19,0.05,-0.22611,0.00013,23.89451]
[1778263355695,29.48,80203.99,0.05,-0.22666,0.00013,23.92564]
[1778263357121,29.48,80200.21,0.05,-0.22715,0.00013,23.95375]
[1778263358147,29.49,80197.77,0.05,-0.22747,0.00013,23.97195]
[1778263360231,29.49,80200.08,0.05,-0.22717,0.00013,23.9553]
[1778263361287,29.49,80199.88,0.05,-0.2272,0.00013,23.95688]
[1778263361738,29.49,80202.75,0.05,-0.22684,0.00013,23.93588]
[1778263364474,29.49,80206.12,0.05,-0.22641,0.00013,23.91127]
[1778263364538,29.49,80206.12,0.05,-0.22641,0.00013,23.91127]
[1778263364610,29.49,80206.12,0.05,-0.22641,0.00013,23.91127]
[1778263366200,29.49,80208.66,0.05,-0.22608,0.00013,23.89272]
[1778263366275,29.49,80208.66,0.05,-0.22608,0.00013,23.89272]
[1778263367535,29.49,80205.75,0.05,-0.22646,0.00013,23.91433]
[1778263367973,29.49,80205.58,0.05,-0.22648,0.00013,23.91566]
[1778263368882,29.49,80206.51,0.05,-0.22636,0.00013,23.90889]
[1778263369676,29.49,80206.51,0.05,-0.22636,0.00013,23.90889]
[1778263369794,29.49,80211.41,0.05,-0.22574,0.00013,23.87285]
[1778263370522,29.49,80211.41,0.05,-0.22574,0.00013,23.87285]
[1778263370745,29.49,80211.41,0.05,-0.22574,0.00013,23.87285]
[1778263370811,29.49,80218.07,0.05,-0.22488,0.00013,23.82376]
[1778263370937,29.49,80218.9,0.05,-0.22478,0.00013,23.81774]
[1778263373752,29.49,80221.51,0.05,-0.22445,0.00013,23.79857]
[1778263377695,29.49,80223.68,0.05,-0.22418,0.00013,23.78296]
[1778263379322,29.49,80233.21,0.05,-0.22297,0.00013,23.71271]
[1778263380972,29.49,80231.07,0.05,-0.22325,0.00013,23.72919]
[1778263387337,29.49,80228.15,0.05,-0.22364,0.00013,23.75181]
[1778263391179,29.5,80226.73,0.05,-0.22383,0.00013,23.76296]
[1778263391469,29.5,80224.54,0.05,-0.22411,0.00013,23.77933]
[1778263394631,29.5,80217.81,0.05,-0.22498,0.00013,23.82947]
[1778263394656,29.5,80220.88,0.05,-0.22459,0.00013,23.80697]
[1778263396550,29.5,80220.88,0.05,-0.22459,0.00013,23.80709]
[1778263396639,29.5,80222.49,0.05,-0.22439,0.00013,23.79534]
[1778263402686,29.5,80214.73,0.05,-0.2254,0.00013,23.85365]
[1778263404546,29.5,80214.73,0.05,-0.2254,0.00013,23.85365]
[1778263404695,29.5,80214.73,0.05,-0.2254,0.00013,23.85365]
[1778263404767,29.5,80214.44,0.05,-0.22544,0.00013,23.8561]
[1778263407370,29.5,80215.82,0.05,-0.22527,0.00013,23.8461]
[1778263407377,29.5,80215.82,0.05,-0.22527,0.00013,23.8461]
[1778263407567,29.5,80214.72,0.05,-0.22541,0.00013,23.85432]
[1778263411394,29.5,80206.25,0.05,-0.2265,0.00013,23.91689]
[1778263411501,29.5,80206.25,0.05,-0.2265,0.00013,23.91689]
[1778263411601,29.5,80205.54,0.05,-0.22657,0.00013,23.91856]
[1778263412864,29.5,80199.74,0.05,-0.22732,0.00013,23.96124]
[1778263413630,29.5,80199.74,0.05,-0.22732,0.00013,23.96124]
[1778263417493,29.5,80198.26,0.05,-0.22751,0.00013,23.97241]
[1778263422833,29.5,80203.19,0.05,-0.22688,0.00013,23.93622]
[1778263422890,29.5,80201.47,0.05,-0.2271,0.00013,23.94885]
[1778263422960,29.5,80201.47,0.05,-0.2271,0.00013,23.94885]
[1778263423073,29.5,80201.47,0.05,-0.2271,0.00013,23.94885]
[1778263423225,29.5,80201.47,0.05,-0.2271,0.00013,23.94885]
[1778263423734,29.5,80208.44,0.05,-0.2262,0.00013,23.89762]
[1778263425367,29.5,80208.28,0.05,-0.22622,0.00013,23.89883]
[1778263425910,29.5,80217.81,0.05,-0.22501,0.00013,23.82868]
[1778263426848,29.5,80217.81,0.05,-0.22501,0.00013,23.82868]
[1778263426856,29.5,80217.95,0.05,-0.22499,0.00013,23.82776]
[1778263426864,29.5,80217.95,0.05,-0.22499,0.00013,23.82776]
[1778263427207,29.5,80217.2,0.05,-0.22509,0.00013,23.8334]
[1778263432242,29.51,80216.77,0.05,-0.22515,0.00013,23.83708]
[1778263433721,29.51,80216.77,0.05,-0.22515,0.00013,23.83708]
[1778263434221,29.51,80218.35,0.05,-0.22495,0.00013,23.82553]
[1778263437167,29.51,80216.68,0.05,-0.22517,0.00013,23.8382]
[1778263442139,29.51,80216.5,0.05,-0.2252,0.00013,23.84011]
[1778263443911,29.51,80217.25,0.05,-0.22511,0.00013,23.83486]
[1778263449397,29.51,80215.43,0.05,-0.22536,0.00013,23.84897]
[1778263454428,29.51,80213.97,0.05,-0.22555,0.00013,23.86035]
[1778263459439,29.51,80215.81,0.05,-0.22533,0.00013,23.84744]
[1778263464463,29.51,80216.64,0.05,-0.22523,0.00013,23.842]
[1778263466475,29.51,80217.06,0.05,-0.22518,0.00013,23.83918]
[1778263468504,29.52,80220.04,0.05,-0.22481,0.00013,23.81748]
[1778263468650,29.52,80220.04,0.05,-0.22481,0.00013,23.81748]
[1778263468873,29.52,80220.04,0.05,-0.22481,0.00013,23.81748]
[1778263468657,29.52,80219.64,0.05,-0.22486,0.00013,23.82058]
[1778263468937,29.52,80219.64,0.05,-0.22486,0.00013,23.82058]
[1778263469396,29.52,80219.64,0.05,-0.22486,0.00013,23.82058]
[1778263469514,29.52,80219.63,0.05,-0.22487,0.00013,23.82082]
[1778263470522,29.52,80208.45,0.05,-0.2263,0.00013,23.90337]
[1778263472721,29.52,80203.63,0.05,-0.2269,0.00013,23.9353]
[1778263473271,29.52,80206.36,0.05,-0.22655,0.00013,23.91525]
[1778263473957,29.52,80206.27,0.05,-0.22656,0.00013,23.91594]
[1778263474029,29.52,80206.27,0.05,-0.22656,0.00013,23.91594]
[1778263474616,29.52,80206.27,0.05,-0.22656,0.00013,23.91594]
[1778263474627,29.52,80209.17,0.05,-0.22619,0.00013,23.89465]
[1778263475428,29.52,80209.17,0.05,-0.22619,0.00013,23.89465]
[1778263475587,29.52,80209.17,0.05,-0.22619,0.00013,23.89465]
[1778263476247,29.52,80210.16,0.05,-0.22606,0.00013,23.88741]
[1778263476352,29.52,80210.16,0.05,-0.22606,0.00013,23.88741]
[1778263476555,29.52,80210.16,0.05,-0.22606,0.00013,23.88748]
[1778263481589,29.52,80217.59,0.05,-0.22512,0.00013,23.83328]
[1778263485574,29.52,80219.43,0.05,-0.22489,0.00013,23.82016]
[1778263485700,29.52,80219.43,0.05,-0.22489,0.00013,23.82016]
[1778263485756,29.52,80217.35,0.05,-0.22516,0.00013,23.83566]
[1778263486068,29.52,80217.35,0.05,-0.22516,0.00013,23.83566]
[1778263486077,29.52,80217.35,0.05,-0.22516,0.00013,23.83566]
[1778263486139,29.52,80217.35,0.05,-0.22516,0.00013,23.83566]
[1778263486279,29.52,80217.35,0.05,-0.22516,0.00013,23.83566]
[1778263486628,29.52,80217.35,0.05,-0.22516,0.00013,23.8358]
[1778263488127,29.52,80209.18,0.05,-0.22621,0.00013,23.89612]
[1778263488319,29.52,80209.18,0.05,-0.22621,0.00013,23.89612]
[1778263488323,29.52,80209.18,0.05,-0.22621,0.00013,23.89612]
[1778263488641,29.52,80204.3,0.05,-0.22684,0.00013,23.93207]
[1778263491975,29.52,80207.06,0.05,-0.22649,0.00013,23.91183]
[1778263493763,29.52,80207.06,0.05,-0.22649,0.00013,23.91185]
[1778263493858,29.52,80209.2,0.05,-0.22621,0.00013,23.89616]
[1778263495755,29.52,80209.2,0.05,-0.22622,0.00013,23.89623]
[1778263495830,29.52,80209.2,0.05,-0.22622,0.00013,23.89623]
[1778263497177,29.52,80214.61,0.05,-0.22552,0.00013,23.85655]
[1778263497692,29.52,80214.61,0.05,-0.22552,0.00013,23.85655]
[1778263497793,29.52,80227.81,0.05,-0.22384,0.00013,23.75923]
[1778263498213,29.52,80227.81,0.05,-0.22384,0.00013,23.75923]
[1778263498443,29.52,80227.81,0.05,-0.22384,0.00013,23.75923]
[1778263498711,29.52,80227.81,0.05,-0.22384,0.00013,23.75941]
[1778263499014,29.52,80227.81,0.05,-0.22384,0.00013,23.75941]
[1778263500621,29.52,80231.75,0.05,-0.22334,0.00013,23.73024]
[1778263500634,29.52,80231.75,0.05,-0.22334,0.00013,23.73024]
[1778263500734,29.52,80233.25,0.05,-0.22315,0.00013,23.71916]
[1778263503095,29.52,80234.62,0.05,-0.22298,0.00013,23.70911]
[1778263506915,29.52,80233.36,0.05,-0.22314,0.00013,23.71862]
[1778263507250,29.52,80233.82,0.05,-0.22308,0.00013,23.71527]
[1778263507269,29.52,80233.82,0.05,-0.22308,0.00013,23.71527]
[1778263507289,29.52,80233.82,0.05,-0.22308,0.00013,23.71527]
[1778263507381,29.52,80233.82,0.05,-0.22308,0.00013,23.71527]
[1778263508632,29.52,80238.34,0.05,-0.22251,0.00013,23.68184]
[1778263509649,29.52,80235.69,0.05,-0.22285,0.00013,23.70152]
[1778263510425,29.52,80235.9,0.05,-0.22282,0.00013,23.69999]
[1778263511277,29.52,80232.71,0.05,-0.22323,0.00013,23.72365]
[1778263511330,29.52,80232.71,0.05,-0.22323,0.00013,23.72365]
[1778263511572,29.52,80232.71,0.05,-0.22323,0.00013,23.72365]
[1778263511919,29.52,80232.71,0.05,-0.22323,0.00013,23.72365]
[1778263511948,29.52,80233.04,0.05,-0.22319,0.00013,23.72121]
[1778263513194,29.52,80232.66,0.05,-0.22323,0.00013,23.72404]
[1778263513200,29.52,80232.66,0.05,-0.22323,0.00013,23.72404]
[1778263513212,29.52,80232.66,0.05,-0.22323,0.00013,23.72404]
[1778263513819,29.52,80230.86,0.05,-0.22346,0.00013,23.73737]
[1778263514269,29.52,80230.86,0.05,-0.22346,0.00013,23.73737]
[1778263514331,29.52,80230.86,0.05,-0.22346,0.00013,23.73737]
[1778263514388,29.52,80230.86,0.05,-0.22346,0.00013,23.73737]
[1778263514875,29.52,80217.14,0.05,-0.22522,0.00013,23.83901]
[1778263517001,29.52,80213.38,0.05,-0.22571,0.00013,23.86713]
[1778263517463,29.52,80213.38,0.05,-0.22571,0.00013,23.86713]
[1778263517787,29.52,80213.38,0.05,-0.22571,0.00013,23.86713]
[1778263517920,29.52,80213.38,0.05,-0.22571,0.00013,23.86713]
[1778263517859,29.53,80207.57,0.05,-0.22646,0.00013,23.91005]
[1778263518852,29.53,80207.57,0.05,-0.22646,0.00013,23.9102]
[1778263519274,29.53,80207.57,0.05,-0.22646,0.00013,23.9102]
[1778263519407,29.53,80207.57,0.05,-0.22646,0.00013,23.9102]
[1778263519476,29.53,80207.57,0.05,-0.22646,0.00013,23.9102]
[1778263519598,29.53,80207.57,0.05,-0.22646,0.00013,23.9102]
[1778263519636,29.53,80207.57,0.05,-0.22646,0.00013,23.9102]
[1778263519858,29.53,80202.15,0.05,-0.22716,0.00013,23.95017]
[1778263521667,29.53,80192.78,0.05,-0.22837,0.00013,24.01913]
[1778263521873,29.53,80188.81,0.05,-0.22888,0.00013,24.04835]
[1778263525691,29.53,80188.18,0.05,-0.22897,0.00013,24.0533]
[1778263526224,29.53,80188.67,0.05,-0.22891,0.00013,24.04982]
[1778263526277,29.53,80188.67,0.05,-0.22891,0.00013,24.04982]
[1778263526752,29.53,80188.67,0.05,-0.22891,0.00013,24.04982]
[1778263526758,29.53,80188.67,0.05,-0.22891,0.00013,24.04982]
[1778263526780,29.53,80188.67,0.05,-0.22891,0.00013,24.04982]
[1778263526925,29.53,80188.67,0.05,-0.22891,0.00013,24.04982]
[1778263526908,29.53,80191.16,0.05,-0.22859,0.00013,24.0317]
[1778263527386,29.53,80191.16,0.05,-0.22859,0.00013,24.0317]
[1778263527915,29.53,80200.05,0.05,-0.22744,0.00013,23.96649]
[1778263529290,29.53,80207.26,0.05,-0.22652,0.00013,23.91356]
[1778263532552,29.53,80208.95,0.05,-0.22628,0.00013,23.89784]
[1778263532598,29.53,80208.95,0.05,-0.22628,0.00013,23.89784]
[1778263532609,29.53,80208.95,0.05,-0.22628,0.00013,23.89784]
[1778263532754,29.53,80208.95,0.05,-0.22628,0.00013,23.89784]
[1778263534143,29.53,80209.23,0.05,-0.22625,0.00013,23.89598]
[1778263537605,29.53,80210.16,0.05,-0.22613,0.00013,23.88937]
[1778263537631,29.53,80210.16,0.05,-0.22613,0.00013,23.88937]
[1778263538066,29.53,80212.14,0.05,-0.22588,0.00013,23.87503]
[1778263539509,29.53,80209.18,0.05,-0.22627,0.00013,23.89694]
[1778263543579,29.53,80206.05,0.05,-0.22667,0.00013,23.92021]
[1778263545642,29.53,80206.64,0.05,-0.2266,0.00013,23.91618]
[1778263549783,29.53,80205.12,0.05,-0.2268,0.00013,23.92774]
[1778263551768,29.53,80205.19,0.05,-0.2268,0.00013,23.9274]
[1778263557121,29.53,80209.47,0.05,-0.22626,0.00013,23.89664]
[1778263561279,29.54,80213.14,0.05,-0.22579,0.00013,23.8699]
[1778263561380,29.54,80216.71,0.05,-0.22534,0.00013,23.8437]
[1778263562023,29.54,80216.71,0.05,-0.22534,0.00013,23.8437]
[1778263562214,29.54,80216.71,0.05,-0.22534,0.00013,23.8437]
[1778263562287,29.54,80216.71,0.05,-0.22534,0.00013,23.8437]
[1778263562336,29.54,80216.71,0.05,-0.22534,0.00013,23.8437]
[1778263562708,29.54,80216.71,0.05,-0.22534,0.00013,23.8437]
[1778263562809,29.54,80218.83,0.05,-0.22507,0.00013,23.8282]
[1778263564073,29.54,80219.14,0.05,-0.22503,0.00013,23.82576]
[1778263564090,29.54,80219.14,0.05,-0.22503,0.00013,23.82576]
[1778263564171,29.53,80219.14,0.05,-0.22502,0.00013,23.82561]
[1778263565771,29.53,80219.14,0.05,-0.22502,0.00013,23.82561]
[1778263565776,29.53,80219.14,0.05,-0.22502,0.00013,23.82561]
[1778263565847,29.53,80224.05,0.05,-0.22439,0.00013,23.78923]
[1778263566637,29.53,80224.05,0.05,-0.22439,0.00013,23.78923]
[1778263567042,29.53,80224.37,0.05,-0.22435,0.00013,23.78675]
[1778263567957,29.53,80224.37,0.05,-0.22435,0.00013,23.78675]
[1778263568165,29.53,80226.67,0.05,-0.22406,0.00013,23.76965]
[1778263568655,29.53,80226.67,0.05,-0.22406,0.00013,23.76965]
[1778263568668,29.53,80226.67,0.05,-0.22406,0.00013,23.76965]
[1778263568804,29.53,80226.67,0.05,-0.22406,0.00013,23.76965]
[1778263568811,29.53,80228.97,0.05,-0.22376,0.00013,23.75256]
[1778263569048,29.53,80228.97,0.05,-0.22376,0.00013,23.75256]
[1778263569062,29.53,80228.97,0.05,-0.22376,0.00013,23.75256]
[1778263569118,29.53,80228.97,0.05,-0.22376,0.00013,23.75256]
[1778263572754,29.53,80225.61,0.05,-0.22419,0.00013,23.77713]
[1778263578269,29.53,80225.05,0.05,-0.22424,0.00013,23.7805]
[1778263583617,29.53,80223.09,0.05,-0.22449,0.00013,23.7945]
[1778263583736,29.53,80223.09,0.05,-0.22449,0.00013,23.7945]
[1778263585060,29.53,80224.33,0.05,-0.22432,0.00013,23.78511]
[1778263585318,29.53,80222.26,0.05,-0.22459,0.00013,23.80026]
[1778263586463,29.53,80222.26,0.05,-0.22459,0.00013,23.80026]
[1778263586520,29.53,80215.23,0.05,-0.22548,0.00013,23.85192]
[1778263592367,29.53,80218.07,0.05,-0.22508,0.00013,23.8265]
[1778263597403,29.53,80216.61,0.05,-0.22526,0.00013,23.83643]
[1778263602718,29.52,80217.42,0.05,-0.22514,0.00013,23.82993]
[1778263603917,29.52,80218.26,0.05,-0.22503,0.00013,23.82338]
[1778263603969,29.52,80218.26,0.05,-0.22503,0.00013,23.82338]
[1778263603969,29.52,80216.72,0.05,-0.22522,0.00013,23.83456]
[1778263606769,29.52,80203.88,0.05,-0.22687,0.00013,23.92903]
[1778263612507,29.52,80206.39,0.05,-0.22655,0.00013,23.91066]
[1778263617543,29.52,80208.69,0.05,-0.22626,0.00013,23.89403]
[1778263622692,29.52,80209.36,0.05,-0.22617,0.00013,23.88911]
[1778263628620,29.52,80210.69,0.05,-0.226,0.00013,23.87906]
[1778263629098,29.52,80210.69,0.05,-0.226,0.00013,23.87906]
[1778263630443,29.52,80208.5,0.05,-0.22628,0.00013,23.89513]
[1778263630723,29.52,80208.5,0.05,-0.22628,0.00013,23.89513]
[1778263633397,29.52,80199.29,0.05,-0.22746,0.00013,23.96296]
[1778263634286,29.52,80198.49,0.05,-0.22757,0.00013,23.96883]
[1778263639699,29.52,80197.26,0.05,-0.22773,0.00013,23.97788]
[1778263644214,29.52,80196.19,0.05,-0.22787,0.00013,23.98583]
[1778263644382,29.52,80196.19,0.05,-0.22787,0.00013,23.98583]
[1778263644737,29.52,80194.47,0.05,-0.22809,0.00013,23.99848]
[1778263645559,29.52,80194.47,0.05,-0.22809,0.00013,23.99848]
[1778263645594,29.52,80194.47,0.05,-0.22809,0.00013,23.99848]
[1778263646020,29.52,80194.47,0.05,-0.22809,0.00013,23.99848]
[1778263645991,29.52,80189.58,0.05,-0.22872,0.00013,24.03433]
[1778263647197,29.52,80189.58,0.05,-0.22872,0.00013,24.03434]
[1778263647798,29.52,80189.58,0.05,-0.22872,0.00013,24.03434]
[1778263647861,29.52,80189.58,0.05,-0.22872,0.00013,24.03434]
[1778263647962,29.52,80189.1,0.05,-0.22878,0.00013,24.03785]
[1778263649204,29.52,80189.1,0.05,-0.22878,0.00013,24.03784]
[1778263649797,29.52,80186.3,0.05,-0.22914,0.00013,24.05831]
[1778263650175,29.52,80186.3,0.05,-0.22914,0.00013,24.05831]
[1778263655812,29.52,80186.44,0.05,-0.2291,0.00013,24.05362]
[1778263660847,29.52,80191.02,0.05,-0.22851,0.00013,24.01983]
[1778263665883,29.52,80190.8,0.05,-0.22853,0.00013,24.02131]
[1778263670917,29.52,80187.54,0.05,-0.22895,0.00013,24.04486]
[1778263675952,29.52,80188.0,0.05,-0.22888,0.00013,24.04114]
[1778263680986,29.52,80188.65,0.05,-0.22879,0.00013,24.03598]
[1778263683085,29.52,80188.58,0.05,-0.2288,0.00013,24.03641]
[1778263685480,29.52,80189.7,0.05,-0.22865,0.00013,24.02798]
[1778263685810,29.52,80189.7,0.05,-0.22865,0.00013,24.02798]
[1778263686021,29.52,80194.78,0.05,-0.22799,0.00013,23.99069]
[1778263686178,29.52,80194.78,0.05,-0.22799,0.00013,23.99069]
[1778263686992,29.52,80194.78,0.05,-0.22799,0.00013,23.99069]
[1778263687075,29.52,80202.66,0.05,-0.22698,0.00013,23.93282]
[1778263689030,29.52,80202.66,0.05,-0.22698,0.00013,23.93268]
[1778263694191,29.52,80200.24,0.05,-0.22729,0.00013,23.95053]
[1778263694785,29.52,80200.24,0.05,-0.22729,0.00013,23.95053]
[1778263695508,29.52,80201.27,0.05,-0.22715,0.00013,23.94282]
[1778263696788,29.52,80201.4,0.05,-0.22714,0.00013,23.94188]
[1778263702135,29.52,80202.41,0.05,-0.22701,0.00013,23.93454]
[1778263707175,29.52,80197.97,0.05,-0.22758,0.00013,23.96711]
[1778263712204,29.52,80200.15,0.05,-0.22728,0.00013,23.94747]
[1778263714404,29.52,80200.77,0.05,-0.2272,0.00013,23.9429]
[1778263714524,29.52,80200.77,0.05,-0.2272,0.00013,23.9429]
[1778263720508,29.52,80203.55,0.05,-0.22684,0.00013,23.92235]
[1778263727549,29.52,80203.89,0.05,-0.2268,0.00013,23.91992]
[1778263727662,29.52,80203.89,0.05,-0.2268,0.00013,23.91992]
[1778263727665,29.52,80203.89,0.05,-0.2268,0.00013,23.91992]
[1778263727667,29.52,80203.89,0.05,-0.2268,0.00013,23.91992]
[1778263727732,29.52,80203.28,0.05,-0.22687,0.00013,23.92427]
[1778263729662,29.52,80203.28,0.05,-0.22687,0.00013,23.92413]
[1778263729741,29.52,80203.42,0.05,-0.22685,0.00013,23.92296]
[1778263733794,29.52,80203.38,0.05,-0.22685,0.00013,23.92284]
[1778263733877,29.52,80203.93,0.05,-0.22677,0.00013,23.91865]
[1778263739785,29.51,80203.79,0.05,-0.22678,0.00013,23.91897]
[1778263741833,29.51,80202.97,0.05,-0.22688,0.00013,23.92468]
[1778263742275,29.51,80204.24,0.05,-0.22671,0.00013,23.91518]
[1778263742638,29.51,80206.22,0.05,-0.22646,0.00013,23.90046]
[1778263744327,29.51,80206.22,0.05,-0.22645,0.00013,23.90033]
[1778263745093,29.51,80206.28,0.05,-0.22644,0.00013,23.89975]
[1778263748926,29.51,80206.03,0.05,-0.22647,0.00013,23.90116]
[1778263748987,29.51,80206.03,0.05,-0.22647,0.00013,23.90116]
[1778263749011,29.51,80206.13,0.05,-0.22645,0.00013,23.90028]
[1778263750463,29.51,80206.21,0.05,-0.22644,0.00013,23.89955]
[1778263751116,29.51,80218.81,0.05,-0.22482,0.00013,23.80648]
[1778263751968,29.51,80218.81,0.05,-0.22482,0.00013,23.80648]
[1778263752004,29.51,80218.81,0.05,-0.22482,0.00013,23.80648]
[1778263752045,29.51,80218.81,0.05,-0.22482,0.00013,23.80648]
[1778263752103,29.51,80207.83,0.05,-0.22623,0.00013,23.88727]
[1778263752945,29.51,80207.83,0.05,-0.22623,0.00013,23.88727]
[1778263752963,29.51,80207.83,0.05,-0.22623,0.00013,23.88727]
[1778263753057,29.51,80196.53,0.05,-0.22768,0.00013,23.97034]
[1778263753852,29.51,80196.53,0.05,-0.22768,0.00013,23.97034]
[1778263753950,29.51,80194.03,0.05,-0.228,0.00013,23.98859]
[1778263754384,29.51,80194.03,0.05,-0.228,0.00013,23.98859]
[1778263755164,29.51,80193.46,0.05,-0.22807,0.00013,23.99268]
[1778263757623,29.51,80192.93,0.05,-0.22814,0.00013,23.99636]
[1778263759330,29.51,80191.31,0.05,-0.22834,0.00013,24.00802]
[1778263759543,29.51,80191.31,0.05,-0.22834,0.00013,24.00802]
[1778263759598,29.51,80186.23,0.05,-0.229,0.00013,24.04512]
[1778263760697,29.51,80186.23,0.05,-0.229,0.00013,24.04512]
[1778263760798,29.51,80181.41,0.05,-0.22962,0.00013,24.08023]
[1778263765796,29.51,80185.64,0.05,-0.22906,0.00013,24.04857]
[1778263766598,29.51,80187.16,0.05,-0.22886,0.00013,24.03731]
[1778263766867,29.51,80187.16,0.05,-0.22886,0.00013,24.03731]
[1778263766964,29.51,80187.45,0.05,-0.22882,0.00013,24.03508]
[1778263768165,29.51,80187.45,0.05,-0.22882,0.00013,24.03508]
[1778263768360,29.51,80187.45,0.05,-0.22882,0.00013,24.03497]
[1778263768368,29.51,80187.45,0.05,-0.22882,0.00013,24.03497]
[1778263768461,29.51,80187.45,0.05,-0.22882,0.00013,24.03497]
[1778263768901,29.51,80187.45,0.05,-0.22882,0.00013,24.03497]
[1778263768978,29.51,80186.55,0.05,-0.22893,0.00013,24.04145]
[1778263770860,29.51,80186.55,0.05,-0.22893,0.00013,24.04134]
[1778263770885,29.51,80186.03,0.05,-0.229,0.00013,24.04505]
[1778263775861,29.5,80185.37,0.05,-0.22906,0.00013,24.04589]
[1778263781690,29.5,80181.84,0.05,-0.2295,0.00013,24.07097]
[1778263782338,29.5,80181.84,0.05,-0.2295,0.00013,24.07097]
[1778263783176,29.5,80181.84,0.05,-0.2295,0.00013,24.07097]
[1778263783200,29.5,80181.49,0.05,-0.22954,0.00013,24.07341]
[1778263786188,29.5,80181.32,0.05,-0.22956,0.00013,24.0744]
[1778263786724,29.5,80181.33,0.05,-0.22956,0.00013,24.07408]
[1778263791759,29.5,80180.24,0.05,-0.22969,0.00013,24.08139]
[1778263793671,29.5,80180.14,0.05,-0.2297,0.00013,24.08198]
[1778263793779,29.5,80181.1,0.05,-0.22957,0.00013,24.07482]
[1778263795459,29.5,80181.1,0.05,-0.22957,0.00013,24.07469]
[1778263796122,29.5,80181.1,0.05,-0.22957,0.00013,24.07469]
[1778263796218,29.5,80181.3,0.05,-0.22954,0.00013,24.07309]
[1778263801594,29.5,80181.64,0.05,-0.22948,0.00013,24.06998]
[1778263806655,29.5,80185.0,0.05,-0.22904,0.00013,24.04478]
[1778263808106,29.49,80187.02,0.05,-0.22878,0.00013,24.02989]
[1778263808127,29.49,80187.02,0.05,-0.22878,0.00013,24.02989]
[1778263808228,29.49,80187.58,0.05,-0.2287,0.00013,24.02572]
[1778263808298,29.49,80187.58,0.05,-0.2287,0.00013,24.02572]
[1778263809370,29.49,80187.58,0.05,-0.2287,0.00013,24.0255]
[1778263809833,29.49,80187.58,0.05,-0.2287,0.00013,24.0255]
[1778263811005,29.49,80189.03,0.05,-0.22851,0.00013,24.01466]
[1778263811132,29.49,80189.03,0.05,-0.22851,0.00013,24.01466]
[1778263812408,29.49,80189.66,0.05,-0.22842,0.00013,24.00994]
[1778263813087,29.49,80200.96,0.05,-0.22696,0.00013,23.92672]
[1778263813931,29.49,80200.96,0.05,-0.22696,0.00013,23.92672]
[1778263819141,29.49,80193.59,0.05,-0.2279,0.00013,23.98016]
[1778263820040,29.49,80194.16,0.05,-0.22783,0.00013,23.97583]
[1778263820333,29.49,80193.83,0.05,-0.22787,0.00013,23.97811]
[1778263820436,29.49,80193.83,0.05,-0.22787,0.00013,23.97811]
[1778263820964,29.49,80194.05,0.05,-0.22783,0.00013,23.97635]
[1778263822374,29.49,80188.18,0.05,-0.22859,0.00013,24.01941]
[1778263822978,29.49,80184.62,0.05,-0.22905,0.00013,24.04545]
[1778263825629,29.49,80187.04,0.05,-0.22874,0.00013,24.02757]
[1778263825692,29.49,80187.04,0.05,-0.22874,0.00013,24.02757]
[1778263826232,29.49,80188.58,0.05,-0.22854,0.00013,24.01622]
[1778263827487,29.49,80188.58,0.05,-0.22854,0.00013,24.01617]
[1778263828018,29.49,80191.67,0.05,-0.22814,0.00013,23.99345]
[1778263833048,29.49,80196.7,0.05,-0.22746,0.00013,23.95279]
[1778263836480,29.49,80201.04,0.05,-0.2269,0.00013,23.92083]
[1778263837165,29.49,80201.04,0.05,-0.2269,0.00013,23.92083]
[1778263843080,29.49,80197.01,0.05,-0.22742,0.00013,23.95039]
[1778263847942,29.49,80196.98,0.05,-0.22742,0.00013,23.9505]
[1778263848556,29.49,80196.94,0.05,-0.22743,0.00013,23.95077]
[1778263851267,29.49,80195.81,0.05,-0.22757,0.00013,23.95901]
[1778263856563,29.49,80195.05,0.05,-0.22765,0.00013,23.96348]
[1778263861832,29.48,80194.86,0.05,-0.22766,0.00013,23.96415]
[1778263864856,29.48,80194.34,0.05,-0.22772,0.00013,23.96726]
[1778263864934,29.48,80194.34,0.05,-0.22772,0.00013,23.96726]
[1778263864958,29.48,80194.34,0.05,-0.22772,0.00013,23.96726]
[1778263865004,29.48,80194.34,0.05,-0.22772,0.00013,23.96726]
[1778263865086,29.48,80194.34,0.05,-0.22772,0.00013,23.96726]
[1778263867286,29.48,80183.3,0.05,-0.22914,0.00013,24.04781]
[1778263872321,29.48,80186.65,0.05,-0.2287,0.00013,24.02269]
[1778263872602,29.48,80186.65,0.05,-0.2287,0.00013,24.02269]
[1778263873318,29.48,80186.65,0.05,-0.2287,0.00013,24.02269]
[1778263873336,29.48,80190.0,0.05,-0.22826,0.00013,23.99802]
[1778263874388,29.48,80190.0,0.05,-0.22826,0.00013,23.99792]
[1778263875171,29.48,80190.0,0.05,-0.22826,0.00013,23.99792]
[1778263876116,29.48,80190.98,0.05,-0.22813,0.00013,23.99065]
[1778263876580,29.48,80191.64,0.05,-0.22804,0.00013,23.98559]
[1778263876965,29.48,80191.64,0.05,-0.22804,0.00013,23.98559]
[1778263877358,29.48,80190.59,0.05,-0.22818,0.00013,23.99322]
[1778263880088,29.48,80186.73,0.05,-0.22867,0.00013,24.02146]
[1778263880098,29.48,80186.73,0.05,-0.22867,0.00013,24.02146]
[1778263880121,29.48,80186.73,0.05,-0.22867,0.00013,24.02146]
[1778263880178,29.48,80186.25,0.05,-0.22873,0.00013,24.02474]
[1778263880585,29.48,80186.25,0.05,-0.22873,0.00013,24.02474]
[1778263881422,29.48,80192.17,0.05,-0.22796,0.00013,23.98118]
[1778263881707,29.48,80196.4,0.05,-0.22742,0.00013,23.95003]
[1778263884032,29.48,80197.19,0.05,-0.22732,0.00013,23.94418]
[1778263884129,29.48,80198.05,0.05,-0.2272,0.00013,23.93783]
[1778263886005,29.48,80198.05,0.05,-0.2272,0.00013,23.9378]
[1778263887114,29.48,80202.78,0.05,-0.22659,0.00013,23.90298]
[1778263893187,29.48,80208.84,0.05,-0.22578,0.00013,23.85396]
[1778263898505,29.47,80206.83,0.05,-0.22602,0.00013,23.86765]
[1778263903540,29.47,80209.78,0.05,-0.22563,0.00013,23.84512]
[1778263908575,29.47,80209.28,0.05,-0.22568,0.00013,23.84817]
[1778263911173,29.47,80209.15,0.05,-0.2257,0.00013,23.849]
[1778263913073,29.47,80206.04,0.05,-0.22609,0.00013,23.8717]
[1778263918452,29.47,80205.46,0.05,-0.22617,0.00013,23.87625]
[1778263923682,29.47,80208.83,0.05,-0.22574,0.00013,23.8515]
[1778263928690,29.47,80208.23,0.05,-0.22582,0.00013,23.85591]
[1778263934758,29.47,80208.23,0.05,-0.22582,0.00013,23.85589]
[1778263936289,29.47,80208.23,0.05,-0.22582,0.00013,23.85589]
[1778263936816,29.47,80205.99,0.05,-0.2261,0.00013,23.8724]
[1778263937527,29.47,80201.19,0.05,-0.22672,0.00013,23.90777]
[1778263937834,29.47,80201.19,0.05,-0.22672,0.00013,23.90777]
[1778263937887,29.47,80201.19,0.05,-0.22672,0.00013,23.90777]
[1778263938002,29.47,80201.19,0.05,-0.22672,0.00013,23.90777]
[1778263938036,29.47,80197.66,0.05,-0.22718,0.00013,23.93386]
[1778263939185,29.47,80197.66,0.05,-0.22718,0.00013,23.93386]
[1778263940708,29.47,80184.75,0.05,-0.22885,0.00013,24.02878]
[1778263941702,29.47,80184.55,0.05,-0.22887,0.00013,24.03024]
[1778263944339,29.47,80185.13,0.05,-0.2288,0.00013,24.02597]
[1778263944349,29.47,80197.07,0.05,-0.22726,0.00013,23.93834]
[1778263944466,29.47,80197.07,0.05,-0.22726,0.00013,23.93834]
[1778263944828,29.47,80197.07,0.05,-0.22726,0.00013,23.93843]
[1778263949018,29.47,80200.14,0.05,-0.22687,0.00013,23.91607]
[1778263949074,29.47,80201.74,0.05,-0.22666,0.00013,23.9044]
[1778263951597,29.47,80199.67,0.05,-0.22693,0.00013,23.91958]
[1778263953114,29.47,80196.93,0.05,-0.22726,0.00013,23.93611]
[1778263953206,29.47,80195.13,0.05,-0.22749,0.00013,23.94942]
[1778263955135,29.47,80195.13,0.05,-0.22749,0.00013,23.94944]
[1778263955138,29.47,80195.13,0.05,-0.22749,0.00013,23.94944]
[1778263955233,29.47,80196.14,0.05,-0.22736,0.00013,23.94204]
[1778263960941,29.47,80194.9,0.05,-0.22751,0.00013,23.95038]
[1778263965976,29.47,80193.13,0.05,-0.22773,0.00013,23.96281]
[1778263972270,29.47,80193.58,0.05,-0.22766,0.00013,23.95906]
[1778263973756,29.47,80188.26,0.05,-0.22834,0.00013,23.99781]
[1778263975566,29.47,80187.03,0.05,-0.2285,0.00013,24.00662]
[1778263981086,29.46,80191.31,0.05,-0.22794,0.00013,23.97461]
[1778263986117,29.46,80192.65,0.05,-0.22775,0.00013,23.96423]
[1778263991153,29.46,80193.18,0.05,-0.22768,0.00013,23.95979]
[1778263996189,29.46,80193.56,0.05,-0.22762,0.00013,23.95647]
[1778264001224,29.46,80189.79,0.05,-0.2281,0.00013,23.98362]
[1778264003568,29.46,80192.94,0.05,-0.22769,0.00013,23.96023]
[1778264003698,29.46,80192.94,0.05,-0.22769,0.00013,23.96023]
[1778264003812,29.46,80192.94,0.05,-0.22769,0.00013,23.96023]
[1778264004262,29.46,80199.5,0.05,-0.22684,0.00013,23.91186]
[1778264006289,29.46,80199.5,0.05,-0.22683,0.00013,23.91169]
[1778264012179,29.46,80205.29,0.05,-0.22606,0.00013,23.86486]
[1778264013815,29.46,80205.57,0.05,-0.22602,0.00013,23.86263]
[1778264013827,29.46,80205.57,0.05,-0.22602,0.00013,23.86263]
[1778264013835,29.46,80205.57,0.05,-0.22602,0.00013,23.86263]
[1778264013986,29.46,80205.57,0.05,-0.22602,0.00013,23.86263]
[1778264014039,29.46,80205.57,0.05,-0.22602,0.00013,23.86263]
[1778264014315,29.46,80206.69,0.05,-0.22588,0.00013,23.85435]
[1778264018650,29.46,80207.24,0.05,-0.2258,0.00013,23.84984]
[1778264019350,29.46,80207.24,0.05,-0.2258,0.00013,23.84973]
[1778264024386,29.45,80206.29,0.05,-0.2259,0.00013,23.8559]
[1778264029134,29.45,80204.19,0.05,-0.22616,0.00013,23.87069]
[1778264030884,29.45,80196.51,0.05,-0.22715,0.00013,23.92715]
[1778264031447,29.45,80198.66,0.05,-0.22687,0.00013,23.91134]
[1778264036471,29.45,80196.64,0.05,-0.22714,0.00013,23.92643]
[1778264039071,29.45,80195.72,0.05,-0.22725,0.00013,23.93312]
[1778264039494,29.45,80194.75,0.05,-0.22738,0.00013,23.94015]
[1778264044527,29.45,80194.7,0.05,-0.22737,0.00013,23.93995]
[1778264049672,29.45,80192.11,0.05,-0.2277,0.00013,23.95852]
[1778264050948,29.45,80192.24,0.05,-0.22768,0.00013,23.95745]
[1778264051348,29.45,80192.24,0.05,-0.22768,0.00013,23.95745]
[1778264053275,29.45,80194.37,0.05,-0.2274,0.00013,23.94168]
[1778264053600,29.45,80200.81,0.05,-0.22657,0.00013,23.89411]
[1778264054624,29.45,80203.48,0.05,-0.22623,0.00013,23.87438]
[1778264056637,29.45,80204.55,0.05,-0.22609,0.00013,23.86645]
[1778264062654,29.45,80206.08,0.05,-0.22589,0.00013,23.85508]
[1778264067693,29.45,80208.67,0.05,-0.22556,0.00013,23.83598]
[1778264072727,29.45,80210.1,0.05,-0.22535,0.00013,23.8219]
[1778264077844,29.45,80211.75,0.05,-0.22515,0.00013,23.80982]
[1778264083800,29.45,80213.14,0.05,-0.22496,0.00013,23.79898]
[1778264090413,29.45,80212.33,0.05,-0.22505,0.00013,23.80441]
[1778264094402,29.45,80214.28,0.05,-0.2248,0.00013,23.78962]
[1778264094447,29.45,80214.28,0.05,-0.2248,0.00013,23.78962]
[1778264094493,29.45,80213.94,0.05,-0.22484,0.00013,23.79206]
[1778264100267,29.44,80212.63,0.05,-0.225,0.00013,23.80119]
[1778264100513,29.44,80212.63,0.05,-0.225,0.00013,23.80119]
[1778264100924,29.44,80214.2,0.05,-0.22479,0.00013,23.78947]
[1778264103564,29.44,80219.39,0.05,-0.22413,0.00013,23.75085]
[1778264103646,29.44,80219.27,0.05,-0.22414,0.00013,23.75168]
[1778264103945,29.44,80219.27,0.05,-0.22414,0.00013,23.75162]
[1778264106641,29.44,80222.96,0.05,-0.22366,0.00013,23.72415]
[1778264107282,29.44,80225.73,0.05,-0.22331,0.00013,23.70356]
[1778264112854,29.44,80221.29,0.05,-0.22387,0.00013,23.73628]
[1778264118043,29.44,80221.34,0.05,-0.22386,0.00013,23.73565]
[1778264123081,29.44,80220.17,0.05,-0.22401,0.00013,23.74404]
[1778264128116,29.44,80221.93,0.05,-0.22377,0.00013,23.73023]
[1778264129720,29.44,80219.26,0.05,-0.22411,0.00013,23.74999]
[1778264131226,29.44,80217.46,0.05,-0.22434,0.00013,23.76327]
[1778264131295,29.44,80215.95,0.05,-0.22451,0.00013,23.77079]
[1778264136431,29.44,80219.09,0.05,-0.2241,0.00013,23.74719]
[1778264136448,29.44,80219.09,0.05,-0.2241,0.00013,23.74719]
[1778264136466,29.44,80219.09,0.05,-0.2241,0.00013,23.74719]
[1778264136506,29.44,80219.09,0.05,-0.2241,0.00013,23.74719]
[1778264136760,29.44,80214.15,0.05,-0.22474,0.00013,23.78373]
[1778264137180,29.44,80214.15,0.05,-0.22474,0.00013,23.78364]
[1778264142223,29.44,80205.55,0.05,-0.22583,0.00013,23.84651]
[1778264146159,29.44,80202.76,0.05,-0.22618,0.00013,23.8666]
[1778264146672,29.44,80200.74,0.05,-0.22644,0.00013,23.88149]
[1778264153298,29.43,80198.97,0.05,-0.22666,0.00013,23.89409]
[1778264158333,29.43,80198.53,0.05,-0.22671,0.00013,23.89691]
[1778264161305,29.43,80197.76,0.05,-0.22681,0.00013,23.90242]
[1778264161401,29.43,80197.76,0.05,-0.22681,0.00013,23.90242]
[1778264161477,29.43,80197.76,0.05,-0.22681,0.00013,23.90242]
[1778264161497,29.43,80194.28,0.05,-0.22725,0.00013,23.92798]
[1778264162571,29.43,80194.28,0.05,-0.22725,0.00013,23.92798]
[1778264162698,29.43,80190.39,0.05,-0.22775,0.00013,23.95652]
[1778264163374,29.43,80190.39,0.05,-0.22775,0.00013,23.95655]
[1778264168407,29.43,80194.27,0.05,-0.22725,0.00013,23.92797]
[1778264170163,29.43,80194.62,0.05,-0.22721,0.00013,23.92543]
[1778264170167,29.43,80194.62,0.05,-0.22721,0.00013,23.92543]
[1778264170421,29.43,80193.3,0.05,-0.22738,0.00013,23.93519]
[1778264171106,29.43,80193.3,0.05,-0.22738,0.00013,23.93519]
[1778264172316,29.43,80189.6,0.05,-0.22786,0.00013,23.96244]
[1778264172744,29.43,80189.65,0.05,-0.22785,0.00013,23.96194]
[1778264173443,29.43,80189.07,0.05,-0.22792,0.00013,23.96607]
[1778264175560,29.43,80188.71,0.05,-0.22797,0.00013,23.96872]
[1778264175619,29.43,80188.71,0.05,-0.22797,0.00013,23.96872]
[1778264175657,29.43,80187.36,0.05,-0.22814,0.00013,23.97865]
[1778264176442,29.43,80187.36,0.05,-0.22814,0.00013,23.97865]
[1778264176532,29.43,80180.73,0.05,-0.229,0.00013,24.02734]
[1778264177250,29.43,80180.73,0.05,-0.229,0.00013,24.02734]
[1778264177436,29.43,80180.73,0.05,-0.229,0.00013,24.02734]
[1778264178301,29.43,80180.73,0.05,-0.229,0.00013,24.02733]
[1778264178478,29.43,80180.12,0.05,-0.22908,0.00013,24.03177]
[1778264183042,29.43,80184.39,0.05,-0.22852,0.00013,24.00025]
[1778264188398,29.43,80178.79,0.05,-0.22925,0.00013,24.04103]
[1778264190439,29.43,80178.53,0.05,-0.22928,0.00013,24.04272]
[1778264191444,29.43,80173.92,0.05,-0.22987,0.00013,24.07639]
[1778264191447,29.43,80173.92,0.05,-0.22987,0.00013,24.07639]
[1778264192727,29.43,80182.18,0.05,-0.22877,0.00013,24.01198]
[1778264195624,29.43,80190.67,0.05,-0.22767,0.00013,23.94947]
[1778264195628,29.43,80190.67,0.05,-0.22767,0.00013,23.94947]
[1778264195672,29.43,80190.67,0.05,-0.22767,0.00013,23.94947]
[1778264196136,29.43,80191.47,0.05,-0.22757,0.00013,23.94359]
[1778264196606,29.43,80193.0,0.05,-0.22737,0.00013,23.93219]
[1778264197018,29.43,80193.0,0.05,-0.22737,0.00013,23.93219]
[1778264197148,29.43,80193.0,0.05,-0.22737,0.00013,23.93219]
[1778264197615,29.43,80194.09,0.05,-0.22723,0.00013,23.92405]
[1778264197753,29.43,80194.09,0.05,-0.22723,0.00013,23.92405]
[1778264198309,29.43,80194.09,0.05,-0.22723,0.00013,23.92405]
[1778264199763,29.43,80194.12,0.05,-0.22722,0.00013,23.92364]
[1778264200635,29.43,80193.58,0.05,-0.22729,0.00013,23.92753]
[1778264201002,29.43,80193.58,0.05,-0.22729,0.00013,23.92753]
[1778264201642,29.43,80192.7,0.05,-0.2274,0.00013,23.93392]
[1778264206678,29.43,80197.31,0.05,-0.2268,0.00013,23.89948]
[1778264211716,29.43,80193.8,0.05,-0.22724,0.00013,23.92479]
[1778264216755,29.42,80192.95,0.05,-0.22735,0.00013,23.93074]
[1778264221586,29.42,80191.96,0.05,-0.22747,0.00013,23.93782]
[1778264221620,29.42,80191.96,0.05,-0.22747,0.00013,23.93782]
[1778264222167,29.42,80191.56,0.05,-0.22752,0.00013,23.94072]
[1778264222244,29.42,80191.56,0.05,-0.22752,0.00013,23.94072]
[1778264222398,29.42,80191.56,0.05,-0.22752,0.00013,23.94072]
[1778264222566,29.42,80191.56,0.05,-0.22752,0.00013,23.94072]
[1778264222569,29.42,80201.81,0.05,-0.2262,0.00013,23.86514]
[1778264222821,29.42,80201.81,0.05,-0.2262,0.00013,23.86514]
[1778264223498,29.42,80201.81,0.05,-0.2262,0.00013,23.86514]
[1778264223531,29.42,80205.55,0.05,-0.22572,0.00013,23.83759]
[1778264225536,29.42,80209.72,0.05,-0.22518,0.00013,23.80675]
[1778264227858,29.42,80207.41,0.05,-0.22548,0.00013,23.82401]
[1778264229493,29.42,80209.32,0.05,-0.22524,0.00013,23.80988]
[1778264233880,29.42,80220.69,0.05,-0.22378,0.00013,23.72557]
[1778264239803,29.42,80226.31,0.05,-0.22305,0.00013,23.6836]
[1778264242963,29.42,80226.13,0.05,-0.22307,0.00013,23.68473]
[1778264243111,29.42,80226.13,0.05,-0.22307,0.00013,23.68473]
[1778264243194,29.42,80226.13,0.05,-0.22307,0.00013,23.68473]
[1778264243553,29.42,80226.13,0.05,-0.22307,0.00013,23.68473]
[1778264243585,29.42,80226.13,0.05,-0.22307,0.00013,23.68473]
[1778264243593,29.42,80233.47,0.05,-0.22213,0.00013,23.63]
[1778264244113,29.42,80233.47,0.05,-0.22213,0.00013,23.63]
[1778264244221,29.42,80233.47,0.05,-0.22213,0.00013,23.63]
[1778264244384,29.42,80239.02,0.05,-0.22142,0.00013,23.5884]
[1778264245368,29.42,80239.02,0.05,-0.22142,0.00013,23.5884]
[1778264245374,29.42,80239.02,0.05,-0.22142,0.00013,23.5884]
[1778264245699,29.42,80239.38,0.05,-0.22137,0.00013,23.58555]
[1778264246710,29.42,80239.38,0.05,-0.22137,0.00013,23.58555]
[1778264248383,29.42,80240.53,0.05,-0.22123,0.00013,23.57688]
[1778264249144,29.42,80249.75,0.05,-0.22005,0.00013,23.50792]
[1778264254961,29.42,80246.43,0.05,-0.22045,0.00013,23.52889]
[1778264255428,29.42,80246.43,0.05,-0.22045,0.00013,23.52889]
[1778264255507,29.42,80244.8,0.05,-0.22066,0.00013,23.54099]
[1778264259104,29.42,80237.83,0.05,-0.22154,0.00013,23.59311]
[1778264259406,29.42,80237.83,0.05,-0.22154,0.00013,23.59311]
[1778264259421,29.42,80237.73,0.05,-0.22156,0.00013,23.59385]
[1778264260058,29.42,80237.73,0.05,-0.22156,0.00013,23.59385]
[1778264260139,29.42,80237.73,0.05,-0.22156,0.00013,23.59385]
[1778264260831,29.42,80240.86,0.05,-0.22116,0.00013,23.57053]
[1778264261086,29.42,80240.86,0.05,-0.22116,0.00013,23.57042]
[1778264266355,29.42,80248.51,0.05,-0.22018,0.00013,23.51311]
[1778264268464,29.42,80249.07,0.05,-0.22011,0.00013,23.5088]
[1778264268488,29.42,80249.07,0.05,-0.22011,0.00013,23.5088]
[1778264268734,29.42,80249.07,0.05,-0.22011,0.00013,23.5088]
[1778264268770,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264268928,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264269141,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264269884,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264269922,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264270128,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264270673,29.42,80252.65,0.05,-0.21965,0.00013,23.48195]
[1778264270760,29.42,80243.95,0.05,-0.22076,0.00013,23.54713]
[1778264270808,29.42,80243.95,0.05,-0.22076,0.00013,23.54713]
[1778264270918,29.42,80243.95,0.05,-0.22076,0.00013,23.54713]
[1778264271567,29.42,80243.95,0.05,-0.22076,0.00013,23.54713]
[1778264271622,29.42,80243.95,0.05,-0.22076,0.00013,23.54713]
[1778264272816,29.42,80246.54,0.05,-0.22043,0.00013,23.52772]
[1778264276604,29.42,80247.79,0.05,-0.22027,0.00013,23.51825]
[1778264276651,29.42,80247.79,0.05,-0.22027,0.00013,23.51825]
[1778264276662,29.42,80247.79,0.05,-0.22027,0.00013,23.51825]
[1778264276666,29.42,80243.81,0.05,-0.22077,0.00013,23.54801]
[1778264279828,29.42,80244.1,0.05,-0.22074,0.00013,23.54587]
[1778264280027,29.42,80244.1,0.05,-0.22074,0.00013,23.54587]
[1778264280684,29.42,80244.1,0.05,-0.22074,0.00013,23.54587]
[1778264280727,29.42,80244.1,0.05,-0.22074,0.00013,23.54587]
[1778264280717,29.42,80249.36,0.05,-0.22007,0.00013,23.50666]
[1778264281539,29.42,80249.36,0.05,-0.22007,0.00013,23.50666]
[1778264281979,29.42,80256.09,0.05,-0.21922,0.00013,23.45629]
[1778264282141,29.42,80256.09,0.05,-0.21922,0.00013,23.45629]
[1778264282232,29.42,80256.19,0.05,-0.21921,0.00013,23.4556]
[1778264282956,29.42,80256.19,0.05,-0.21921,0.00013,23.4556]
[1778264283010,29.42,80256.19,0.05,-0.21921,0.00013,23.4556]
[1778264283215,29.42,80256.19,0.05,-0.21921,0.00013,23.4556]
[1778264283676,29.42,80256.19,0.05,-0.21921,0.00013,23.4556]
[1778264283718,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264283931,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264283939,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264284502,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264284526,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264284532,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264284550,29.42,80271.97,0.05,-0.21722,0.00013,23.33728]
[1778264284600,29.42,80277.89,0.05,-0.21648,0.00013,23.29278]
[1778264286192,29.42,80277.89,0.05,-0.21648,0.00013,23.29285]
[1778264286760,29.42,80269.61,0.05,-0.21752,0.00013,23.35518]
[1778264286921,29.42,80269.61,0.05,-0.21752,0.00013,23.35518]
[1778264287718,29.42,80269.61,0.05,-0.21752,0.00013,23.35518]
[1778264289370,29.42,80268.2,0.05,-0.2177,0.00013,23.36576]
[1778264289383,29.42,80268.2,0.05,-0.2177,0.00013,23.36576]
[1778264289473,29.42,80260.97,0.05,-0.21861,0.00013,23.41999]
[1778264293287,29.42,80257.14,0.05,-0.21909,0.00013,23.44851]
[1778264295172,29.42,80254.59,0.05,-0.21941,0.00013,23.46747]
[1778264295799,29.42,80254.59,0.05,-0.21941,0.00013,23.46747]
[1778264298816,29.42,80246.61,0.05,-0.22041,0.00013,23.52675]
[1778264299485,29.42,80246.61,0.05,-0.22041,0.00013,23.52675]
[1778264300193,29.42,80245.79,0.05,-0.22052,0.00013,23.53276]
[1778264305412,29.42,80247.89,0.05,-0.22024,0.00013,23.51655]
[1778264305985,29.42,80246.93,0.05,-0.22036,0.00013,23.52364]
[1778264310304,29.42,80247.15,0.05,-0.22033,0.00013,23.52169]
[1778264315656,29.42,80244.61,0.05,-0.22062,0.00013,23.53665]
[1778264318453,29.42,80242.86,0.05,-0.22084,0.00013,23.54941]
[1778264323872,29.41,80241.06,0.05,-0.22106,0.00013,23.56221]
[1778264326476,29.41,80239.43,0.05,-0.22126,0.00013,23.57414]
[1778264326940,29.41,80238.52,0.05,-0.22138,0.00013,23.58081]
[1778264327563,29.41,80238.52,0.05,-0.22137,0.00013,23.58068]
[1778264328408,29.41,80238.52,0.05,-0.22137,0.00013,23.58068]
[1778264328476,29.41,80238.52,0.05,-0.22137,0.00013,23.58068]
[1778264328695,29.41,80229.32,0.05,-0.22255,0.00013,23.64926]
[1778264331456,29.41,80227.73,0.05,-0.22275,0.00013,23.66114]
[1778264332904,29.41,80228.07,0.05,-0.22271,0.00013,23.65875]
[1778264333924,29.41,80229.42,0.05,-0.22254,0.00013,23.64877]
[1778264334115,29.41,80229.42,0.05,-0.22254,0.00013,23.64877]
[1778264339455,29.41,80235.91,0.05,-0.2217,0.00013,23.59986]
[1778264340270,29.41,80236.32,0.05,-0.22165,0.00013,23.5967]
[1778264340654,29.41,80241.95,0.05,-0.22093,0.00013,23.5546]
[1778264342375,29.41,80242.8,0.05,-0.22082,0.00013,23.54821]
[1778264342423,29.41,80242.8,0.05,-0.22082,0.00013,23.54821]
[1778264342780,29.41,80252.64,0.05,-0.21957,0.00013,23.47458]
[1778264343902,29.41,80252.64,0.05,-0.21957,0.00013,23.47458]
[1778264344539,29.41,80252.64,0.05,-0.21957,0.00013,23.47458]
[1778264344541,29.41,80252.64,0.05,-0.21957,0.00013,23.47458]
[1778264344570,29.41,80252.64,0.05,-0.21957,0.00013,23.47458]
[1778264344654,29.41,80252.64,0.05,-0.21957,0.00013,23.47458]
[1778264344739,29.41,80264.04,0.05,-0.21813,0.00013,23.38908]
[1778264345609,29.41,80264.04,0.05,-0.21813,0.00013,23.38908]
[1778264350727,29.41,80271.97,0.05,-0.21713,0.00013,23.32924]
[1778264352498,29.41,80271.2,0.05,-0.21722,0.00013,23.33499]
[1778264352741,29.41,80272.27,0.05,-0.21709,0.00013,23.32692]
[1778264356208,29.41,80277.31,0.05,-0.21645,0.00013,23.28865]
[1778264356768,29.41,80276.77,0.05,-0.21651,0.00013,23.29259]
[1778264361831,29.41,80278.68,0.05,-0.21626,0.00013,23.27754]
[1778264365921,29.41,80279.01,0.05,-0.21621,0.00013,23.2745]
[1778264366840,29.41,80280.84,0.05,-0.21598,0.00013,23.26054]
[1778264366952,29.41,80280.84,0.05,-0.21598,0.00013,23.26054]
[1778264367847,29.41,80283.04,0.05,-0.2157,0.00013,23.2438]
[1778264368628,29.41,80283.04,0.05,-0.2157,0.00013,23.2438]
[1778264368658,29.41,80283.04,0.05,-0.2157,0.00013,23.2438]
[1778264369058,29.41,80283.5,0.05,-0.21564,0.00013,23.24018]
[1778264369861,29.41,80282.54,0.05,-0.21576,0.00013,23.24726]
[1778264374897,29.4,80281.54,0.05,-0.21585,0.00013,23.2503]
[1778264379780,29.4,80279.32,0.05,-0.21612,0.00013,23.26646]
[1778264379851,29.4,80279.32,0.05,-0.21612,0.00013,23.26646]
[1778264379885,29.4,80278.17,0.05,-0.21626,0.00013,23.27492]
[1778264380892,29.4,80278.17,0.05,-0.21626,0.00013,23.27492]
[1778264381031,29.4,80279.41,0.05,-0.2161,0.00013,23.26535]
[1778264381041,29.4,80277.73,0.05,-0.21631,0.00013,23.2778]
[1778264382239,29.4,80277.73,0.05,-0.21631,0.00013,23.2778]
[1778264382464,29.4,80269.0,0.05,-0.21741,0.00013,23.34345]
[1778264384112,29.4,80263.67,0.05,-0.21808,0.00013,23.38337]
[1778264384169,29.4,80263.67,0.05,-0.21808,0.00013,23.38337]
[1778264384445,29.4,80261.39,0.05,-0.21836,0.00013,23.4003]
[1778264389779,29.4,80256.47,0.05,-0.21898,0.00013,23.43686]
[1778264389872,29.4,80259.74,0.05,-0.21856,0.00013,23.41222]
[1778264391580,29.4,80259.74,0.05,-0.21856,0.00013,23.41222]
[1778264391840,29.4,80257.6,0.05,-0.21883,0.00013,23.42819]
[1778264396863,29.4,80257.34,0.05,-0.21886,0.00013,23.43]
[1778264397664,29.4,80257.34,0.05,-0.21886,0.00013,23.43]
[1778264397757,29.4,80257.22,0.05,-0.21888,0.00013,23.43088]
[1778264398845,29.4,80257.22,0.05,-0.21888,0.00013,23.43088]
[1778264399629,29.4,80256.93,0.05,-0.21891,0.00013,23.43305]
[1778264400411,29.4,80256.42,0.05,-0.21898,0.00013,23.43686]
[1778264401744,29.4,80255.6,0.05,-0.21908,0.00013,23.44298]
[1778264401759,29.4,80254.42,0.05,-0.21923,0.00013,23.4518]
[1778264403677,29.4,80255.28,0.05,-0.21912,0.00013,23.44532]
[1778264403774,29.4,80255.28,0.05,-0.21912,0.00013,23.44532]
[1778264403875,29.4,80255.89,0.05,-0.21904,0.00013,23.44055]
[1778264404279,29.4,80255.89,0.05,-0.21904,0.00013,23.44055]
[1778264405069,29.4,80260.98,0.05,-0.2184,0.00013,23.40236]
[1778264410262,29.4,80271.73,0.05,-0.21703,0.00013,23.32122]
[1778264410279,29.4,80271.73,0.05,-0.21703,0.00013,23.32122]
[1778264412278,29.4,80258.54,0.05,-0.2187,0.00013,23.42044]
[1778264412315,29.4,80258.54,0.05,-0.2187,0.00013,23.42044]
[1778264413981,29.4,80247.19,0.05,-0.22014,0.00013,23.50544]
[1778264413993,29.4,80247.19,0.05,-0.22014,0.00013,23.50544]
[1778264414003,29.4,80247.19,0.05,-0.22014,0.00013,23.50544]
[1778264414183,29.4,80247.19,0.05,-0.22014,0.00013,23.50544]
[1778264419198,29.4,80244.81,0.05,-0.22044,0.00013,23.52299]
[1778264424415,29.4,80241.26,0.05,-0.22088,0.00013,23.54903]
[1778264430301,29.4,80249.19,0.05,-0.21987,0.00013,23.48936]
[1778264431252,29.4,80249.19,0.05,-0.21987,0.00013,23.48936]
[1778264437350,29.4,80252.72,0.05,-0.2194,0.00013,23.45927]
[1778264439329,29.4,80252.86,0.05,-0.21938,0.00013,23.45823]
[1778264446465,29.4,80253.83,0.05,-0.21926,0.00013,23.45107]
[1778264447467,29.4,80254.23,0.05,-0.21921,0.00013,23.44812]
[1778264449550,29.4,80259.29,0.05,-0.21857,0.00013,23.41027]
[1778264450383,29.4,80258.39,0.05,-0.21868,0.00013,23.4171]
[1778264451226,29.4,80258.75,0.05,-0.21864,0.00013,23.41446]
[1778264451520,29.4,80258.75,0.05,-0.21864,0.00013,23.41446]
[1778264456123,29.4,80261.61,0.05,-0.21828,0.00013,23.39332]
[1778264457041,29.4,80260.79,0.05,-0.21839,0.00013,23.39954]
[1778264461455,29.4,80261.1,0.05,-0.21835,0.00013,23.39747]
[1778264461462,29.4,80261.1,0.05,-0.21835,0.00013,23.39747]
[1778264461476,29.4,80261.1,0.05,-0.21835,0.00013,23.39747]
[1778264461864,29.4,80261.1,0.05,-0.21835,0.00013,23.39747]
[1778264461932,29.4,80261.1,0.05,-0.21835,0.00013,23.39747]
[1778264461881,29.4,80264.28,0.05,-0.21795,0.00013,23.37371]
[1778264464341,29.4,80273.99,0.05,-0.21673,0.00013,23.30057]
[1778264468262,29.4,80275.75,0.05,-0.21651,0.00013,23.28746]
[1778264468315,29.4,80275.75,0.05,-0.21651,0.00013,23.28746]
[1778264468836,29.4,80275.75,0.05,-0.21651,0.00013,23.28746]
[1778264468933,29.4,80277.95,0.05,-0.21623,0.00013,23.271]
[1778264473522,29.4,80281.71,0.05,-0.21576,0.00013,23.24245]
[1778264474314,29.4,80286.84,0.05,-0.21511,0.00013,23.20362]
[1778264475105,29.4,80286.84,0.05,-0.21511,0.00013,23.20362]
[1778264475760,29.4,80286.84,0.05,-0.21511,0.00013,23.20362]
[1778264479037,29.4,80278.85,0.05,-0.21611,0.00013,23.26365]
[1778264479060,29.4,80278.85,0.05,-0.21611,0.00013,23.26365]
[1778264479634,29.4,80278.85,0.05,-0.21611,0.00013,23.26365]
[1778264479906,29.4,80276.73,0.05,-0.21638,0.00013,23.27954]
[1778264483720,29.4,80270.7,0.05,-0.21713,0.00013,23.32451]
[1778264483790,29.4,80271.0,0.05,-0.21709,0.00013,23.32225]
[1778264490734,29.4,80272.44,0.05,-0.21691,0.00013,23.31128]
[1778264491520,29.4,80272.44,0.05,-0.21691,0.00013,23.31128]
[1778264491978,29.4,80272.44,0.05,-0.21691,0.00013,23.31128]
[1778264493200,29.4,80272.33,0.05,-0.2169,0.00013,23.30847]
[1778264493754,29.4,80272.79,0.05,-0.21684,0.00013,23.30486]
[1778264496053,29.39,80279.75,0.05,-0.21596,0.00013,23.2521]
[1778264496776,29.39,80282.54,0.05,-0.21561,0.00013,23.23094]
[1778264501811,29.39,80283.0,0.05,-0.21554,0.00013,23.2271]
[1778264506848,29.39,80280.78,0.05,-0.21581,0.00013,23.24331]
[1778264511881,29.39,80277.44,0.05,-0.21622,0.00013,23.26781]
[1778264516916,29.39,80281.41,0.05,-0.21571,0.00013,23.23716]
[1778264521956,29.39,80282.13,0.05,-0.21561,0.00013,23.23108]
[1778264526987,29.39,80278.22,0.05,-0.21609,0.00013,23.25981]
[1778264530775,29.39,80275.03,0.05,-0.21648,0.00013,23.28332]
[1778264531016,29.39,80279.65,0.05,-0.2159,0.00013,23.24833]
[1778264531174,29.39,80279.65,0.05,-0.2159,0.00013,23.24833]
[1778264531206,29.39,80279.65,0.05,-0.2159,0.00013,23.24833]
[1778264532371,29.38,80288.34,0.05,-0.21481,0.00013,23.18245]
[1778264532424,29.38,80288.34,0.05,-0.21481,0.00013,23.18245]
[1778264533043,29.38,80296.99,0.05,-0.21372,0.00012,23.11679]
[1778264537225,29.38,80299.34,0.05,-0.21342,0.00012,23.09825]
[1778264537290,29.38,80299.34,0.05,-0.21342,0.00012,23.09825]
[1778264539143,29.38,80290.42,0.05,-0.21453,0.00013,23.16583]
[1778264539419,29.38,80283.73,0.05,-0.21537,0.00013,23.21636]
[1778264542625,29.38,80294.71,0.05,-0.21399,0.00012,23.13284]
[1778264548046,29.38,80293.87,0.05,-0.21408,0.00012,23.13835]
[1778264551194,29.38,80289.0,0.05,-0.21466,0.00013,23.17373]
[1778264551236,29.38,80289.1,0.05,-0.21463,0.00013,23.16912]
[1778264556216,29.37,80290.17,0.05,-0.21448,0.00013,23.16011]
[1778264556427,29.37,80290.17,0.05,-0.21448,0.00013,23.16011]
[1778264556528,29.37,80291.5,0.05,-0.21431,0.00013,23.14983]
[1778264560040,29.37,80291.5,0.05,-0.2143,0.00013,23.14939]
[1778264560046,29.37,80292.16,0.05,-0.21421,0.00013,23.14397]
[1778264562391,29.37,80292.63,0.05,-0.21415,0.00013,23.14021]
[1778264562538,29.37,80292.63,0.05,-0.21415,0.00013,23.14021]
[1778264562553,29.37,80292.63,0.05,-0.21415,0.00013,23.14021]
[1778264562621,29.37,80294.02,0.05,-0.21397,0.00012,23.12948]
[1778264567875,29.37,80303.29,0.05,-0.2128,0.00012,23.05848]
[1778264569974,29.37,80300.66,0.05,-0.21313,0.00012,23.07814]
[1778264574043,29.37,80297.64,0.05,-0.21349,0.00012,23.10034]
[1778264580102,29.37,80301.57,0.05,-0.21298,0.00012,23.06925]
[1778264584681,29.36,80299.54,0.05,-0.21321,0.00012,23.08314]
[1778264584724,29.36,80299.54,0.05,-0.21321,0.00012,23.08314]
[1778264585508,29.36,80300.02,0.05,-0.21315,0.00012,23.07919]
[1778264585533,29.36,80300.02,0.05,-0.21315,0.00012,23.07919]
[1778264586168,29.36,80295.68,0.05,-0.21368,0.00012,23.11182]
[1778264586186,29.36,80295.68,0.05,-0.21368,0.00012,23.11182]
[1778264586225,29.36,80295.68,0.05,-0.21368,0.00012,23.11182]
[1778264586810,29.36,80290.76,0.05,-0.21429,0.00013,23.14877]
[1778264590670,29.36,80291.63,0.05,-0.21417,0.00013,23.14104]
[1778264590972,29.36,80291.63,0.05,-0.21417,0.00013,23.14104]
[1778264591063,29.36,80291.63,0.05,-0.21417,0.00013,23.14104]
[1778264591517,29.36,80289.99,0.05,-0.21437,0.00013,23.15308]
[1778264591610,29.36,80289.99,0.05,-0.21437,0.00013,23.15308]
[1778264591664,29.36,80276.93,0.05,-0.216,0.00013,23.2518]
[1778264592883,29.36,80276.93,0.05,-0.216,0.00013,23.2518]
[1778264592963,29.36,80268.54,0.05,-0.21706,0.00013,23.31499]
[1778264593732,29.36,80268.54,0.05,-0.21706,0.00013,23.31499]
[1778264593801,29.36,80266.79,0.05,-0.21728,0.00013,23.32817]
[1778264596605,29.36,80266.85,0.05,-0.21727,0.00013,23.3275]
[1778264596658,29.36,80262.25,0.05,-0.21785,0.00013,23.36201]
[1778264598281,29.36,80260.98,0.05,-0.21801,0.00013,23.37146]
[1778264598839,29.36,80260.98,0.05,-0.21801,0.00013,23.37146]
[1778264604496,29.36,80259.3,0.05,-0.21822,0.00013,23.38393]
[1778264605894,29.35,80260.0,0.05,-0.21812,0.00013,23.37854]
[1778264610117,29.35,80257.8,0.05,-0.21839,0.00013,23.39457]
[1778264610525,29.35,80257.61,0.05,-0.21842,0.00013,23.39588]
[1778264610850,29.35,80257.61,0.05,-0.21842,0.00013,23.39588]
[1778264611091,29.35,80251.6,0.05,-0.21915,0.00013,23.43726]
[1778264612895,29.35,80251.6,0.05,-0.21915,0.00013,23.43726]
[1778264612913,29.35,80244.09,0.05,-0.22011,0.00013,23.49355]
[1778264613842,29.35,80244.09,0.05,-0.22011,0.00013,23.49355]
[1778264613887,29.35,80244.09,0.05,-0.22011,0.00013,23.49355]
[1778264614748,29.35,80240.53,0.05,-0.22056,0.00013,23.52013]
[1778264614761,29.35,80240.53,0.05,-0.22056,0.00013,23.52013]
[1778264614789,29.35,80240.53,0.05,-0.22056,0.00013,23.52013]
[1778264614798,29.35,80240.53,0.05,-0.22056,0.00013,23.52013]
[1778264614887,29.35,80238.96,0.05,-0.22076,0.00013,23.53186]
[1778264618776,29.35,80234.67,0.05,-0.2213,0.00013,23.56386]
[1778264618787,29.35,80234.67,0.05,-0.2213,0.00013,23.56386]
[1778264618954,29.35,80234.67,0.05,-0.2213,0.00013,23.56386]
[1778264624409,29.35,80225.71,0.05,-0.22244,0.00013,23.63037]
[1778264625198,29.35,80230.71,0.05,-0.2218,0.00013,23.59286]
[1778264625721,29.35,80231.76,0.05,-0.22167,0.00013,23.58501]
[1778264629155,29.35,80230.85,0.05,-0.22178,0.00013,23.59168]
[1778264629252,29.35,80231.59,0.05,-0.22168,0.00013,23.58602]
[1778264630377,29.35,80231.19,0.05,-0.22173,0.00013,23.58901]
[1778264631818,29.35,80238.63,0.05,-0.22078,0.00013,23.53305]
[1778264631852,29.35,80239.21,0.05,-0.22071,0.00013,23.52871]
[1778264632644,29.35,80239.21,0.05,-0.22071,0.00013,23.52871]
[1778264632672,29.35,80239.21,0.05,-0.22071,0.00013,23.52871]
[1778264633078,29.35,80239.21,0.05,-0.22071,0.00013,23.52871]
[1778264633122,29.35,80244.04,0.05,-0.22008,0.00013,23.49215]
[1778264633960,29.35,80255.3,0.05,-0.21866,0.00013,23.40762]
[1778264634366,29.35,80255.3,0.05,-0.21866,0.00013,23.40762]
[1778264635242,29.35,80264.43,0.05,-0.21749,0.00013,23.33855]
[1778264635363,29.35,80264.43,0.05,-0.21749,0.00013,23.33855]
[1778264636249,29.35,80264.43,0.05,-0.21749,0.00013,23.33855]
[1778264636491,29.35,80264.43,0.05,-0.21749,0.00013,23.33855]
[1778264639484,29.35,80266.11,0.05,-0.21728,0.00013,23.32569]
[1778264639540,29.35,80266.11,0.05,-0.21728,0.00013,23.32569]
[1778264639782,29.35,80266.11,0.05,-0.21728,0.00013,23.32569]
[1778264640713,29.35,80266.11,0.05,-0.21728,0.00013,23.32569]
[1778264640951,29.35,80266.11,0.05,-0.21728,0.00013,23.32569]
[1778264640980,29.35,80267.33,0.05,-0.21712,0.00013,23.3163]
[1778264641549,29.35,80267.33,0.05,-0.21712,0.00013,23.3163]
[1778264641808,29.35,80267.33,0.05,-0.21712,0.00013,23.3161]
[1778264642297,29.35,80267.33,0.05,-0.21712,0.00013,23.3161]
[1778264642317,29.35,80267.33,0.05,-0.21712,0.00013,23.3161]
[1778264642718,29.35,80267.33,0.05,-0.21712,0.00013,23.3161]
[1778264642852,29.35,80270.28,0.05,-0.21674,0.00013,23.29366]
[1778264648847,29.35,80276.2,0.05,-0.21599,0.00013,23.24819]
[1778264650251,29.34,80276.02,0.05,-0.21601,0.00013,23.24946]
[1778264652225,29.34,80276.09,0.05,-0.216,0.00013,23.24876]
[1778264653853,29.34,80279.58,0.05,-0.21555,0.00013,23.22225]
[1778264654506,29.34,80279.0,0.05,-0.21563,0.00013,23.22664]
[1778264655142,29.34,80279.0,0.05,-0.21563,0.00013,23.22664]
[1778264656457,29.34,80278.87,0.05,-0.21564,0.00013,23.22755]
[1778264661940,29.34,80276.78,0.05,-0.2159,0.00013,23.24316]
[1778264666975,29.34,80277.34,0.05,-0.21583,0.00013,23.2388]
[1778264672012,29.34,80277.3,0.05,-0.21581,0.00013,23.23534]
[1778264675502,29.34,80275.38,0.05,-0.21605,0.00013,23.24976]
[1778264675622,29.34,80275.38,0.05,-0.21605,0.00013,23.24976]
[1778264676038,29.34,80275.35,0.05,-0.21605,0.00013,23.24999]
[1778264681075,29.34,80279.55,0.05,-0.2155,0.00013,23.21671]
[1778264682137,29.34,80279.55,0.05,-0.2155,0.00013,23.21671]
[1778264682189,29.34,80286.0,0.05,-0.21468,0.00013,23.16721]
[1778264683305,29.34,80286.4,0.05,-0.21463,0.00013,23.16418]
[1778264683330,29.34,80286.4,0.05,-0.21463,0.00013,23.16418]
[1778264684099,29.34,80290.49,0.05,-0.21411,0.00013,23.13289]
[1778264684346,29.34,80290.49,0.05,-0.21411,0.00013,23.13289]
[1778264685105,29.34,80290.49,0.05,-0.21411,0.00013,23.13237]
[1778264685725,29.34,80290.49,0.05,-0.21411,0.00013,23.13237]
[1778264685765,29.34,80290.49,0.05,-0.21411,0.00013,23.13237]
[1778264686077,29.34,80290.49,0.05,-0.21411,0.00013,23.13237]
[1778264689234,29.33,80285.05,0.05,-0.21477,0.00013,23.17243]
[1778264695173,29.33,80286.05,0.05,-0.21462,0.00013,23.16309]
[1778264700281,29.33,80287.26,0.05,-0.21445,0.00013,23.15279]
[1778264700718,29.33,80287.05,0.05,-0.21447,0.00013,23.15409]
[1778264700789,29.33,80287.05,0.05,-0.21447,0.00013,23.15409]
[1778264701566,29.33,80288.37,0.05,-0.2143,0.00013,23.14408]
[1778264701791,29.33,80288.37,0.05,-0.2143,0.00013,23.14408]
[1778264702225,29.33,80296.52,0.05,-0.21327,0.00012,23.08172]
[1778264703804,29.33,80296.52,0.05,-0.21327,0.00012,23.08172]
[1778264705040,29.33,80300.58,0.05,-0.21276,0.00012,23.05068]
[1778264706184,29.33,80298.27,0.05,-0.21305,0.00012,23.06787]
[1778264709361,29.32,80302.73,0.05,-0.21248,0.00012,23.03338]
[1778264712859,29.32,80302.14,0.05,-0.21254,0.00012,23.0372]
[1778264712994,29.32,80302.14,0.05,-0.21254,0.00012,23.0372]
[1778264713058,29.32,80302.14,0.05,-0.21254,0.00012,23.0372]
[1778264713213,29.32,80301.65,0.05,-0.2126,0.00012,23.04075]
[1778264715207,29.32,80289.46,0.05,-0.21412,0.00013,23.13284]
[1778264720356,29.32,80289.52,0.05,-0.21409,0.00013,23.13091]
[1778264725586,29.32,80291.18,0.05,-0.21386,0.00013,23.11716]
[1778264726032,29.32,80291.18,0.05,-0.21386,0.00013,23.11716]
[1778264726062,29.32,80290.72,0.05,-0.21391,0.00013,23.12036]
[1778264726616,29.32,80290.72,0.05,-0.21391,0.00013,23.12036]
[1778264726641,29.32,80290.72,0.05,-0.21391,0.00013,23.12036]
[1778264727602,29.31,80288.1,0.05,-0.21424,0.00013,23.14012]
[1778264727606,29.31,80288.1,0.05,-0.21424,0.00013,23.14012]
[1778264727607,29.31,80288.1,0.05,-0.21424,0.00013,23.14012]
[1778264727914,29.31,80288.1,0.05,-0.21424,0.00013,23.14012]
[1778264727949,29.31,80283.64,0.05,-0.2148,0.00013,23.17379]
[1778264733447,29.31,80286.9,0.05,-0.21436,0.00013,23.1449]
[1778264736885,29.31,80282.58,0.05,-0.2149,0.00013,23.17761]
[1778264737012,29.31,80282.07,0.05,-0.21496,0.00013,23.18143]
[1778264739033,29.31,80282.18,0.05,-0.21495,0.00013,23.18056]
[1778264739152,29.31,80282.18,0.05,-0.21495,0.00013,23.18056]
[1778264739261,29.31,80282.18,0.05,-0.21495,0.00013,23.18056]
[1778264739171,29.31,80278.84,0.05,-0.21537,0.00013,23.20582]
[1778264739379,29.31,80278.84,0.05,-0.21537,0.00013,23.20582]
[1778264739978,29.31,80278.84,0.05,-0.21537,0.00013,23.20582]
[1778264740892,29.31,80285.63,0.05,-0.21451,0.00013,23.15429]
[1778264740970,29.31,80285.63,0.05,-0.21451,0.00013,23.15429]
[1778264741900,29.31,80292.73,0.05,-0.21362,0.00013,23.10022]
[1778264742131,29.31,80292.38,0.05,-0.21366,0.00013,23.10266]
[1778264742470,29.31,80292.38,0.05,-0.21366,0.00013,23.10266]
[1778264747544,29.31,80293.5,0.05,-0.21351,0.00013,23.09331]
[1778264752580,29.31,80296.74,0.05,-0.21308,0.00012,23.06751]
[1778264756042,29.31,80297.58,0.05,-0.21297,0.00012,23.06069]
[1778264756221,29.31,80297.58,0.05,-0.21297,0.00012,23.06069]
[1778264756251,29.31,80296.86,0.05,-0.21306,0.00012,23.06574]
[1778264756881,29.31,80296.86,0.05,-0.21306,0.00012,23.06574]
[1778264756959,29.31,80296.38,0.05,-0.21312,0.00012,23.06939]
[1778264760424,29.3,80296.46,0.05,-0.21309,0.00012,23.06811]
[1778264760526,29.3,80296.46,0.05,-0.21309,0.00012,23.06811]
[1778264760636,29.3,80296.38,0.05,-0.2131,0.00012,23.06849]
[1778264762202,29.3,80296.38,0.05,-0.2131,0.00012,23.06849]
[1778264762259,29.3,80300.29,0.05,-0.21261,0.00012,23.03831]
[1778264762760,29.3,80300.29,0.05,-0.21261,0.00012,23.03831]
[1778264762794,29.3,80300.29,0.05,-0.21261,0.00012,23.03831]
[1778264762861,29.3,80301.75,0.05,-0.21242,0.00012,23.0272]
[1778264764451,29.3,80301.75,0.05,-0.21242,0.00012,23.0272]
[1778264764453,29.3,80301.75,0.05,-0.21242,0.00012,23.0272]
[1778264764665,29.3,80301.75,0.05,-0.21242,0.00012,23.02684]
[1778264769984,29.3,80301.24,0.05,-0.21247,0.00012,23.02983]
[1778264770030,29.3,80301.24,0.05,-0.21247,0.00012,23.02983]
[1778264770131,29.3,80300.91,0.05,-0.21251,0.00012,23.03217]
[1778264774975,29.3,80302.48,0.05,-0.2123,0.00012,23.01971]
[1778264775009,29.3,80302.48,0.05,-0.2123,0.00012,23.01971]
[1778264775108,29.3,80302.48,0.05,-0.2123,0.00012,23.01971]
[1778264775231,29.3,80302.3,0.05,-0.21232,0.00012,23.02092]
[1778264780812,29.3,80296.8,0.05,-0.21299,0.00012,23.06178]
[1778264786146,29.3,80296.61,0.05,-0.21301,0.00013,23.06261]
[1778264791854,29.29,80296.87,0.05,-0.21293,0.00012,23.05577]
[1778264797209,29.29,80297.6,0.05,-0.21283,0.00012,23.04929]
[1778264802388,29.29,80297.13,0.05,-0.21286,0.00012,23.05148]
[1778264803089,29.29,80297.13,0.05,-0.21286,0.00012,23.05148]
[1778264808974,29.28,80297.88,0.05,-0.21274,0.00012,23.0441]
[1778264814008,29.28,80298.02,0.05,-0.21271,0.00012,23.04184]
[1778264819063,29.28,80299.59,0.05,-0.21249,0.00012,23.02868]
[1778264824080,29.28,80298.86,0.05,-0.21256,0.00012,23.03308]
[1778264827900,29.28,80299.0,0.05,-0.21254,0.00012,23.03129]
[1778264833019,29.27,80298.97,0.05,-0.21252,0.00012,23.03029]
[1778264836168,29.27,80299.23,0.05,-0.21248,0.00012,23.02807]
[1778264836234,29.27,80299.09,0.05,-0.21249,0.00012,23.0284]
[1778264841918,29.27,80298.38,0.05,-0.21256,0.00012,23.03259]
[1778264842205,29.27,80295.45,0.05,-0.21292,0.00013,23.05466]
[1778264847241,29.27,80294.88,0.05,-0.21297,0.00013,23.05755]
[1778264848340,29.27,80294.88,0.05,-0.21297,0.00013,23.05755]
[1778264853413,29.26,80299.44,0.05,-0.21235,0.00012,23.01754]
[1778264856288,29.26,80299.3,0.05,-0.21236,0.00012,23.01811]
[1778264856516,29.26,80299.21,0.05,-0.21237,0.00012,23.01854]
[1778264856617,29.26,80299.21,0.05,-0.21237,0.00012,23.01829]
[1778264859194,29.26,80299.21,0.05,-0.21237,0.00012,23.01829]
[1778264863076,29.26,80298.73,0.05,-0.2124,0.00012,23.02066]
[1778264866681,29.26,80298.73,0.05,-0.21239,0.00012,23.01986]
[1778264872744,29.25,80297.04,0.05,-0.21258,0.00013,23.03114]
[1778264872848,29.25,80297.04,0.05,-0.21258,0.00013,23.03114]
[1778264872889,29.25,80297.04,0.05,-0.21258,0.00013,23.03114]
[1778264873241,29.25,80297.04,0.05,-0.21258,0.00013,23.03114]
[1778264873323,29.25,80295.85,0.05,-0.21272,0.00013,23.03964]
[1778264873580,29.25,80295.85,0.05,-0.21272,0.00013,23.03964]
[1778264873670,29.25,80289.75,0.05,-0.21348,0.00013,23.08583]
[1778264874495,29.25,80289.75,0.05,-0.21348,0.00013,23.08583]
[1778264874550,29.25,80289.75,0.05,-0.21348,0.00013,23.08583]
[1778264874573,29.25,80289.75,0.05,-0.21348,0.00013,23.08583]
[1778264874996,29.25,80289.75,0.05,-0.21348,0.00013,23.08583]
[1778264875070,29.25,80283.08,0.05,-0.21431,0.00013,23.13642]
[1778264875418,29.25,80283.08,0.05,-0.21431,0.00013,23.13642]
[1778264875666,29.25,80282.86,0.05,-0.21434,0.00013,23.13786]
[1778264879182,29.25,80282.79,0.05,-0.21434,0.00013,23.13793]
[1778264879184,29.25,80282.77,0.05,-0.21434,0.00013,23.13786]
[1778264880963,29.25,80282.77,0.05,-0.21434,0.00013,23.13786]
[1778264881191,29.25,80282.77,0.05,-0.21434,0.00013,23.13786]
[1778264881293,29.25,80283.3,0.05,-0.21426,0.00013,23.13339]
[1778264884877,29.25,80287.87,0.05,-0.21368,0.00013,23.09815]
[1778264885141,29.25,80287.87,0.05,-0.21368,0.00013,23.09815]
[1778264885525,29.24,80296.25,0.05,-0.21262,0.00013,23.03367]
[1778264885874,29.24,80296.25,0.05,-0.21262,0.00013,23.03367]
[1778264886096,29.24,80296.25,0.05,-0.21262,0.00013,23.03367]
[1778264890193,29.24,80299.35,0.05,-0.21222,0.00012,23.00914]
[1778264892293,29.24,80298.45,0.05,-0.21233,0.00013,23.01557]
[1778264897777,29.24,80299.16,0.05,-0.21222,0.00012,23.00889]
[1778264903637,29.24,80288.21,0.05,-0.21358,0.00013,23.09161]
[1778264905787,29.24,80287.04,0.05,-0.21372,0.00013,23.10038]
[1778264905833,29.24,80287.04,0.05,-0.21372,0.00013,23.10038]
[1778264906901,29.24,80285.37,0.05,-0.21393,0.00013,23.11294]
[1778264907081,29.24,80285.37,0.05,-0.21393,0.00013,23.11294]
[1778264907422,29.24,80285.16,0.05,-0.21395,0.00013,23.11438]
[1778264908072,29.24,80285.16,0.05,-0.21395,0.00013,23.11438]
[1778264908303,29.24,80285.16,0.05,-0.21395,0.00013,23.11438]
[1778264908404,29.24,80281.7,0.05,-0.21438,0.00013,23.14056]
[1778264908916,29.24,80281.7,0.05,-0.21438,0.00013,23.14056]
[1778264909348,29.24,80279.1,0.05,-0.21471,0.00013,23.16032]
[1778264914716,29.24,80278.6,0.05,-0.21475,0.00013,23.16028]
[1778264919637,29.24,80272.35,0.05,-0.21553,0.00013,23.20762]
[1778264919666,29.24,80272.35,0.05,-0.21553,0.00013,23.20762]
[1778264920039,29.24,80272.35,0.05,-0.21553,0.00013,23.20762]
[1778264920176,29.24,80272.35,0.05,-0.21553,0.00013,23.20762]
[1778264920215,29.24,80272.35,0.05,-0.21553,0.00013,23.20762]
[1778264920383,29.24,80272.35,0.05,-0.21553,0.00013,23.20762]
[1778264920415,29.24,80265.95,0.05,-0.21634,0.00013,23.25607]
[1778264922080,29.24,80265.95,0.05,-0.21634,0.00013,23.25594]
[1778264922272,29.23,80261.63,0.05,-0.21688,0.00013,23.28851]
[1778264923620,29.23,80259.4,0.05,-0.21716,0.00013,23.30523]
[1778264924130,29.23,80259.4,0.05,-0.21716,0.00013,23.30523]
[1778264924160,29.23,80258.78,0.05,-0.21724,0.00013,23.30975]
[1778264926189,29.23,80259.27,0.05,-0.21717,0.00013,23.30587]
[1778264926337,29.23,80258.7,0.05,-0.21724,0.00013,23.31001]
[1778264930588,29.23,80256.69,0.05,-0.21749,0.00013,23.32456]
[1778264931986,29.23,80256.06,0.05,-0.21757,0.00013,23.32915]
[1778264937876,29.23,80253.96,0.05,-0.21781,0.00013,23.34384]
[1778264938607,29.23,80253.96,0.05,-0.21781,0.00013,23.34384]
[1778264938883,29.23,80253.93,0.05,-0.21781,0.00013,23.34391]
[1778264943922,29.23,80253.02,0.05,-0.21791,0.00013,23.34989]
[1778264944685,29.23,80253.02,0.05,-0.21791,0.00013,23.34989]
[1778264944780,29.23,80253.02,0.05,-0.21791,0.00013,23.34989]
[1778264944924,29.23,80253.57,0.05,-0.21784,0.00013,23.34558]
[1778264949966,29.23,80259.04,0.05,-0.21714,0.00013,23.3035]
[1778264952987,29.22,80270.78,0.05,-0.21565,0.00013,23.21433]
[1778264958024,29.22,80273.84,0.05,-0.21526,0.00013,23.19112]
[1778264963112,29.22,80274.8,0.05,-0.21514,0.00013,23.18388]
[1778264968147,29.22,80275.68,0.05,-0.21503,0.00013,23.1772]
[1778264973181,29.22,80274.08,0.05,-0.21521,0.00013,23.18574]
[1778264978217,29.22,80274.27,0.05,-0.21519,0.00013,23.1842]
[1778264983252,29.22,80274.32,0.05,-0.21518,0.00013,23.18368]
[1778264988287,29.22,80272.44,0.05,-0.21541,0.00013,23.19772]
[1778264993321,29.22,80266.77,0.05,-0.21612,0.00013,23.24043]
[1778264993710,29.22,80266.77,0.05,-0.21612,0.00013,23.24043]
[1778264993765,29.22,80266.77,0.05,-0.21612,0.00013,23.24043]
[1778264993859,29.22,80266.77,0.05,-0.21612,0.00013,23.24043]
[1778264993941,29.22,80266.77,0.05,-0.21612,0.00013,23.24043]
[1778264994097,29.22,80266.77,0.05,-0.21612,0.00013,23.24043]
[1778264994328,29.22,80265.53,0.05,-0.21628,0.00013,23.24975]
[1778264995338,29.22,80254.7,0.05,-0.21765,0.00013,23.33182]
[1778264995958,29.22,80254.7,0.05,-0.21765,0.00013,23.33182]
[1778264995978,29.22,80254.7,0.05,-0.21765,0.00013,23.33182]
[1778264996345,29.22,80249.08,0.05,-0.21837,0.00013,23.37425]
[1778265001349,29.22,80249.68,0.05,-0.21828,0.00013,23.36932]
[1778265001491,29.22,80249.68,0.05,-0.21828,0.00013,23.36932]
[1778265002373,29.22,80244.15,0.05,-0.21899,0.00013,23.41099]
[1778265002394,29.22,80244.15,0.05,-0.21899,0.00013,23.41099]
[1778265002405,29.22,80241.6,0.05,-0.21931,0.00013,23.43029]
[1778265003306,29.22,80241.6,0.05,-0.21931,0.00013,23.43029]
[1778265003312,29.22,80241.6,0.05,-0.21931,0.00013,23.43029]
[1778265003313,29.22,80241.6,0.05,-0.21931,0.00013,23.43029]
[1778265003399,29.22,80241.6,0.05,-0.21931,0.00013,23.43035]
[1778265006091,29.22,80238.75,0.05,-0.21968,0.00013,23.45187]
[1778265006129,29.22,80238.75,0.05,-0.21968,0.00013,23.45187]
[1778265006140,29.22,80238.75,0.05,-0.21968,0.00013,23.45187]
[1778265006160,29.22,80238.75,0.05,-0.21968,0.00013,23.45187]
[1778265006421,29.22,80238.67,0.05,-0.21969,0.00013,23.45249]
[1778265011455,29.22,80247.17,0.05,-0.2186,0.00013,23.38848]
[1778265016491,29.22,80249.57,0.05,-0.2183,0.00013,23.37045]
[1778265021526,29.22,80251.36,0.05,-0.21807,0.00013,23.35654]
[1778265026562,29.22,80256.91,0.05,-0.21736,0.00013,23.31425]
[1778265031596,29.22,80253.77,0.05,-0.21773,0.00013,23.33431]
[1778265036129,29.22,80253.7,0.05,-0.21774,0.00013,23.33476]
[1778265041624,29.22,80256.45,0.05,-0.2174,0.00013,23.3142]
[1778265043032,29.22,80258.16,0.05,-0.21718,0.00013,23.3013]
[1778265047776,29.22,80261.64,0.05,-0.21674,0.00013,23.27522]
[1778265047890,29.22,80261.64,0.05,-0.21674,0.00013,23.27522]
[1778265048271,29.22,80261.27,0.05,-0.21679,0.00013,23.27797]
[1778265049303,29.22,80261.27,0.05,-0.21679,0.00013,23.27797]
[1778265049403,29.22,80261.43,0.05,-0.21677,0.00013,23.27669]
[1778265054758,29.22,80260.2,0.05,-0.21692,0.00013,23.28576]
[1778265057329,29.22,80261.04,0.05,-0.21681,0.00013,23.27927]
[1778265057333,29.22,80261.04,0.05,-0.21681,0.00013,23.27927]
[1778265057415,29.22,80261.1,0.05,-0.2168,0.00013,23.27876]
[1778265058449,29.22,80261.1,0.05,-0.2168,0.00013,23.27876]
[1778265059380,29.22,80260.86,0.05,-0.21683,0.00013,23.28052]
[1778265059457,29.22,80261.41,0.05,-0.21676,0.00013,23.2763]
[1778265064828,29.22,80261.68,0.05,-0.21672,0.00013,23.27394]
[1778265067564,29.22,80261.76,0.05,-0.21671,0.00013,23.27328]
[1778265067849,29.22,80262.26,0.05,-0.21665,0.00013,23.26939]
[1778265072887,29.22,80264.15,0.05,-0.2164,0.00013,23.25491]
[1778265078928,29.22,80262.65,0.05,-0.21659,0.00013,23.266]
[1778265084528,29.22,80263.66,0.05,-0.21646,0.00013,23.25814]
[1778265089238,29.22,80265.66,0.05,-0.2162,0.00013,23.24282]
[1778265089365,29.22,80265.66,0.05,-0.2162,0.00013,23.24282]
[1778265089455,29.22,80266.37,0.05,-0.21611,0.00013,23.23741]
[1778265089847,29.22,80266.37,0.05,-0.21611,0.00013,23.23741]
[1778265090065,29.22,80267.06,0.05,-0.21602,0.00013,23.23215]
[1778265096045,29.22,80258.83,0.05,-0.21704,0.00013,23.29065]
[1778265098094,29.22,80258.82,0.05,-0.21704,0.00013,23.29064]
[1778265098118,29.22,80258.82,0.05,-0.21704,0.00013,23.29064]
[1778265098190,29.22,80258.44,0.05,-0.21709,0.00013,23.29343]
[1778265104204,29.22,80248.41,0.05,-0.21835,0.00013,23.36879]
[1778265105437,29.22,80247.8,0.05,-0.21843,0.00013,23.37338]
[1778265105486,29.22,80247.8,0.05,-0.21843,0.00013,23.37338]
[1778265105624,29.22,80248.34,0.05,-0.21836,0.00013,23.36929]
[1778265105710,29.22,80248.34,0.05,-0.21836,0.00013,23.36929]
[1778265105882,29.22,80248.34,0.05,-0.21836,0.00013,23.36929]
[1778265106117,29.22,80248.34,0.05,-0.21836,0.00013,23.36927]
[1778265106881,29.22,80248.34,0.05,-0.21836,0.00013,23.36927]
[1778265106951,29.22,80248.34,0.05,-0.21836,0.00013,23.36927]
[1778265107299,29.22,80248.34,0.05,-0.21836,0.00013,23.36927]
[1778265107360,29.22,80240.81,0.05,-0.21932,0.00013,23.42625]
[1778265108823,29.22,80240.81,0.05,-0.21932,0.00013,23.42632]
[1778265109137,29.22,80240.1,0.05,-0.21942,0.00013,23.43175]
[1778265114172,29.22,80242.16,0.05,-0.21916,0.00013,23.41653]
[1778265119207,29.22,80244.3,0.05,-0.21889,0.00013,23.40069]
[1778265124242,29.22,80248.52,0.05,-0.21836,0.00013,23.36906]
[1778265129276,29.22,80248.87,0.05,-0.21832,0.00013,23.3666]
[1778265134163,29.22,80249.44,0.05,-0.21824,0.00013,23.36238]
[1778265134312,29.22,80249.85,0.05,-0.21819,0.00013,23.35929]
[1778265136757,29.22,80249.84,0.05,-0.21819,0.00013,23.35939]
[1778265138162,29.22,80250.04,0.05,-0.21817,0.00013,23.35789]
[1778265138581,29.22,80263.44,0.05,-0.21647,0.00013,23.25627]
[1778265139934,29.22,80266.64,0.05,-0.21606,0.00013,23.23191]
[1778265140594,29.22,80266.64,0.05,-0.21606,0.00013,23.23191]
[1778265141194,29.22,80266.74,0.05,-0.21605,0.00013,23.23111]
[1778265141587,29.22,80266.74,0.05,-0.21605,0.00013,23.23111]
[1778265142202,29.22,80267.72,0.05,-0.21592,0.00013,23.22366]
[1778265142535,29.22,80267.72,0.05,-0.21592,0.00013,23.22366]
[1778265142575,29.22,80266.7,0.05,-0.21605,0.00013,23.23138]
[1778265142741,29.22,80266.7,0.05,-0.21605,0.00013,23.23138]
[1778265148412,29.22,80263.13,0.05,-0.2165,0.00013,23.2584]
[1778265153451,29.22,80264.58,0.05,-0.2163,0.00013,23.24374]
[1778265158488,29.22,80270.83,0.05,-0.21551,0.00013,23.19632]
[1778265164500,29.22,80269.68,0.05,-0.21565,0.00013,23.20522]
[1778265170488,29.22,80268.79,0.05,-0.21577,0.00013,23.21197]
[1778265170592,29.22,80268.79,0.05,-0.21577,0.00013,23.21197]
[1778265170601,29.22,80268.79,0.05,-0.21577,0.00013,23.21197]
[1778265170606,29.22,80268.79,0.05,-0.21577,0.00013,23.21197]
[1778265170686,29.22,80270.29,0.05,-0.21558,0.00013,23.20052]
[1778265171214,29.22,80270.29,0.05,-0.21558,0.00013,23.20052]
[1778265171305,29.22,80270.29,0.05,-0.21558,0.00013,23.20052]
[1778265171580,29.22,80270.29,0.05,-0.21558,0.00013,23.20064]
[1778265172032,29.22,80270.29,0.05,-0.21558,0.00013,23.20064]
[1778265172125,29.22,80270.29,0.05,-0.21558,0.00013,23.20064]
[1778265172133,29.22,80270.29,0.05,-0.21558,0.00013,23.20064]
[1778265172586,29.22,80271.53,0.05,-0.21542,0.00013,23.19135]
[1778265172812,29.22,80271.53,0.05,-0.21542,0.00013,23.19135]
[1778265172814,29.22,80271.53,0.05,-0.21542,0.00013,23.19135]
[1778265172923,29.22,80271.53,0.05,-0.21542,0.00013,23.19135]
[1778265175105,29.22,80272.99,0.05,-0.21524,0.00013,23.18021]
[1778265175607,29.22,80273.61,0.05,-0.21516,0.00013,23.17549]
[1778265177618,29.22,80276.61,0.05,-0.21478,0.00013,23.15268]
[1778265178366,29.22,80274.71,0.05,-0.21502,0.00013,23.16716]
[1778265183664,29.22,80275.56,0.05,-0.21492,0.00013,23.16083]
[1778265189282,29.22,80275.97,0.05,-0.21487,0.00013,23.1579]
[1778265193182,29.22,80277.75,0.05,-0.21465,0.00013,23.14452]
[1778265195610,29.22,80289.17,0.05,-0.21321,0.00013,23.05754]
[1778265196233,29.22,80291.79,0.05,-0.21288,0.00013,23.03755]
[1778265196322,29.22,80291.96,0.05,-0.21286,0.00013,23.03626]
[1778265201782,29.22,80292.44,0.05,-0.2128,0.00013,23.03266]
[1778265206789,29.22,80290.09,0.05,-0.21309,0.00013,23.05055]
[1778265212368,29.22,80291.18,0.05,-0.21295,0.00013,23.04148]
[1778265218465,29.22,80292.21,0.05,-0.21277,0.00013,23.02844]
[1778265221096,29.21,80292.44,0.05,-0.21274,0.00013,23.02632]
[1778265222216,29.21,80291.78,0.05,-0.21282,0.00013,23.03116]
[1778265222317,29.21,80291.47,0.05,-0.21285,0.00013,23.03333]
[1778265228535,29.21,80290.54,0.05,-0.21295,0.00013,23.03929]
[1778265234204,29.21,80289.39,0.05,-0.21308,0.00013,23.04718]
[1778265235903,29.21,80291.15,0.05,-0.21285,0.00013,23.03339]
[1778265236054,29.21,80291.15,0.05,-0.21285,0.00013,23.03339]
[1778265236062,29.21,80291.15,0.05,-0.21285,0.00013,23.03339]
[1778265236471,29.21,80291.15,0.05,-0.21285,0.00013,23.03339]
[1778265236555,29.21,80295.73,0.05,-0.21228,0.00013,22.99825]
[1778265241915,29.21,80296.52,0.05,-0.21217,0.00013,22.99175]
[1778265242575,29.21,80296.52,0.05,-0.21217,0.00013,22.99175]
[1778265242704,29.21,80297.47,0.05,-0.21205,0.00013,22.9844]
[1778265248616,29.21,80293.23,0.05,-0.21257,0.00013,23.01621]
[1778265253626,29.2,80293.96,0.05,-0.21247,0.00013,23.00998]
[1778265256300,29.2,80287.74,0.05,-0.21324,0.00013,23.05698]
[1778265256377,29.2,80287.74,0.05,-0.21324,0.00013,23.05698]
[1778265257004,29.2,80286.09,0.05,-0.21345,0.00013,23.06934]
[1778265257152,29.2,80286.09,0.05,-0.21345,0.00013,23.06934]
[1778265257321,29.2,80283.3,0.05,-0.21379,0.00013,23.09037]
[1778265263361,29.2,80274.23,0.05,-0.21494,0.00013,23.15948]
[1778265269280,29.2,80273.69,0.05,-0.215,0.00013,23.16339]
[1778265274315,29.2,80274.27,0.05,-0.2149,0.00013,23.15521]
[1778265279350,29.2,80274.2,0.05,-0.21491,0.00013,23.1556]
[1778265285391,29.2,80274.43,0.05,-0.21488,0.00013,23.15368]
[1778265289752,29.2,80271.6,0.05,-0.21523,0.00013,23.17511]
[1778265289829,29.2,80271.6,0.05,-0.21523,0.00013,23.17511]
[1778265290639,29.2,80270.46,0.05,-0.21538,0.00013,23.18373]
[1778265290708,29.2,80269.62,0.05,-0.21548,0.00013,23.19006]
[1778265292734,29.2,80255.04,0.05,-0.21733,0.00013,23.30051]
[1778265298483,29.2,80250.53,0.05,-0.2179,0.00013,23.3346]
[1778265300701,29.2,80250.24,0.05,-0.21794,0.00013,23.33678]
[1778265300815,29.2,80247.03,0.05,-0.21835,0.00013,23.36105]
[1778265302148,29.2,80247.03,0.05,-0.21835,0.00013,23.36121]
[1778265302154,29.2,80247.03,0.05,-0.21835,0.00013,23.36121]
[1778265302495,29.2,80247.03,0.05,-0.21835,0.00013,23.36121]
[1778265302505,29.2,80247.03,0.05,-0.21835,0.00013,23.36121]
[1778265302516,29.2,80247.03,0.05,-0.21835,0.00013,23.36121]
[1778265302640,29.2,80247.03,0.05,-0.21835,0.00013,23.36121]
[1778265302703,29.2,80241.63,0.05,-0.21904,0.00013,23.40214]
[1778265304221,29.2,80241.63,0.05,-0.21904,0.00013,23.40223]
[1778265304525,29.2,80244.56,0.05,-0.21867,0.00013,23.38019]
[1778265309559,29.2,80245.39,0.05,-0.21857,0.00013,23.3745]
[1778265310281,29.2,80245.39,0.05,-0.21857,0.00013,23.3745]
[1778265313712,29.2,80246.65,0.05,-0.21842,0.00013,23.36533]
[1778265319001,29.2,80244.91,0.05,-0.21865,0.00013,23.37908]
[1778265324667,29.2,80246.25,0.05,-0.21848,0.00013,23.36912]
[1778265328894,29.21,80245.58,0.05,-0.21857,0.00013,23.37434]
[1778265329022,29.21,80244.96,0.05,-0.21865,0.00013,23.37908]
[1778265334737,29.21,80252.7,0.05,-0.21765,0.00013,23.31756]
[1778265335695,29.21,80252.7,0.05,-0.21765,0.00013,23.31756]
[1778265335852,29.21,80253.55,0.05,-0.21755,0.00013,23.31126]
[1778265336301,29.21,80253.55,0.05,-0.21755,0.00013,23.31126]
[1778265336751,29.21,80253.55,0.05,-0.21755,0.00013,23.31141]
[1778265341786,29.21,80256.99,0.05,-0.21711,0.00013,23.28549]
[1778265346821,29.21,80259.97,0.05,-0.21674,0.00013,23.26317]
[1778265351857,29.21,80257.97,0.05,-0.217,0.00013,23.27869]
[1778265356892,29.21,80254.11,0.05,-0.21749,0.00013,23.30825]
[1778265361928,29.21,80253.27,0.05,-0.21761,0.00013,23.31527]
[1778265363400,29.21,80253.27,0.05,-0.21761,0.00013,23.31527]
[1778265363589,29.21,80253.27,0.05,-0.21761,0.00013,23.31527]
[1778265363652,29.21,80254.08,0.05,-0.21751,0.00013,23.30935]
[1778265364515,29.21,80254.08,0.05,-0.21751,0.00013,23.30935]
[1778265364671,29.21,80251.11,0.05,-0.21789,0.00013,23.33202]
[1778265369800,29.21,80244.38,0.05,-0.21876,0.00013,23.38333]
[1778265375249,29.21,80237.46,0.05,-0.21965,0.00013,23.43588]
[1778265376399,29.21,80234.72,0.05,-0.22,0.00013,23.45656]
[1778265377904,29.21,80231.31,0.05,-0.22043,0.00013,23.48233]
[1778265377907,29.21,80226.69,0.05,-0.22103,0.00013,23.51715]
[1778265383076,29.21,80224.95,0.05,-0.22125,0.00013,23.53029]
[1778265388111,29.21,80221.56,0.05,-0.22169,0.00013,23.5557]
[1778265393145,29.21,80221.24,0.05,-0.2217,0.00013,23.55436]
[1778265396311,29.21,80220.96,0.05,-0.22174,0.00013,23.55643]
[1778265396407,29.21,80220.96,0.05,-0.22174,0.00013,23.55637]
[1778265402065,29.21,80221.53,0.05,-0.22166,0.00013,23.55194]
[1778265407800,29.21,80220.39,0.05,-0.22181,0.00013,23.56035]
[1778265410579,29.21,80220.06,0.05,-0.22185,0.00013,23.56271]
[1778265410640,29.21,80220.06,0.05,-0.22185,0.00013,23.56271]
[1778265410742,29.21,80220.14,0.05,-0.22184,0.00013,23.56207]
[1778265416313,29.21,80219.98,0.05,-0.22185,0.00013,23.56304]
[1778265421348,29.21,80219.93,0.05,-0.22186,0.00013,23.56322]
[1778265422927,29.21,80219.93,0.05,-0.22186,0.00013,23.56322]
[1778265423394,29.21,80219.79,0.05,-0.22187,0.00013,23.56418]
[1778265428400,29.21,80221.11,0.05,-0.2217,0.00013,23.55413]
[1778265430074,29.21,80216.89,0.05,-0.22224,0.00013,23.58573]
[1778265430411,29.21,80216.89,0.05,-0.22224,0.00013,23.58566]
[1778265432379,29.21,80216.31,0.05,-0.22231,0.00013,23.58993]
[1778265433120,29.21,80216.29,0.05,-0.22232,0.00013,23.59]
[1778265433431,29.21,80216.29,0.05,-0.22231,0.00013,23.58993]
[1778265435159,29.21,80216.27,0.05,-0.22232,0.00013,23.59]
[1778265435260,29.21,80215.98,0.05,-0.22235,0.00013,23.59209]
[1778265438363,29.21,80215.98,0.05,-0.22235,0.00013,23.59201]
[1778265438490,29.21,80215.98,0.05,-0.22235,0.00013,23.59201]
[1778265438848,29.21,80214.41,0.05,-0.22255,0.00013,23.60363]
[1778265444701,29.21,80205.08,0.05,-0.22376,0.00013,23.67375]
[1778265445593,29.21,80202.0,0.05,-0.22416,0.00013,23.69682]
[1778265445682,29.21,80199.57,0.05,-0.22447,0.00013,23.71501]
[1778265449761,29.21,80191.9,0.05,-0.22547,0.00013,23.77218]
[1778265449835,29.21,80190.19,0.05,-0.22569,0.00013,23.78487]
[1778265451913,29.21,80190.19,0.05,-0.22569,0.00013,23.78482]
[1778265452077,29.21,80193.36,0.05,-0.22525,0.00013,23.75757]
[1778265452565,29.21,80193.36,0.05,-0.22525,0.00013,23.75755]
[1778265457093,29.21,80188.3,0.05,-0.22591,0.00013,23.79517]
[1778265457827,29.21,80187.71,0.05,-0.22598,0.00013,23.79951]
[1778265458676,29.21,80187.71,0.05,-0.22598,0.00013,23.79951]
[1778265458776,29.21,80187.71,0.05,-0.22598,0.00013,23.79951]
[1778265458877,29.21,80187.28,0.05,-0.22604,0.00013,23.80267]
[1778265460673,29.21,80186.45,0.05,-0.22615,0.00013,23.80881]
[1778265460754,29.21,80181.09,0.05,-0.22684,0.00013,23.84863]
[1778265466668,29.21,80176.16,0.05,-0.22749,0.00013,23.8852]
[1778265471702,29.21,80175.65,0.05,-0.22755,0.00013,23.88905]
[1778265476737,29.21,80175.9,0.05,-0.22752,0.00013,23.88716]
[1778265480624,29.21,80175.58,0.05,-0.22756,0.00013,23.88952]
[1778265480766,29.21,80174.31,0.05,-0.22773,0.00013,23.89894]
[1778265482128,29.21,80171.38,0.05,-0.22811,0.00013,23.92066]
[1778265482486,29.21,80171.38,0.05,-0.22811,0.00013,23.92066]
[1778265482752,29.21,80171.38,0.05,-0.22811,0.00013,23.92066]
[1778265482907,29.21,80170.95,0.05,-0.22817,0.00013,23.92382]
[1778265487955,29.21,80174.34,0.05,-0.22773,0.00013,23.89878]
[1778265493857,29.21,80166.15,0.05,-0.22879,0.00013,23.959]
[1778265498552,29.21,80169.66,0.05,-0.22833,0.00013,23.93314]
[1778265503929,29.21,80171.74,0.05,-0.22806,0.00013,23.91781]
[1778265506010,29.21,80171.62,0.05,-0.22808,0.00013,23.91873]
[1778265509010,29.21,80175.14,0.05,-0.22762,0.00013,23.89275]
[1778265510280,29.21,80176.07,0.05,-0.2275,0.00013,23.8859]
[1778265517026,29.21,80176.81,0.05,-0.22739,0.00013,23.87724]
[1778265522062,29.21,80168.69,0.05,-0.22845,0.00013,23.93761]
[1778265527101,29.21,80167.57,0.05,-0.2286,0.00013,23.94586]
[1778265532133,29.21,80167.09,0.05,-0.22866,0.00013,23.94941]
[1778265537722,29.21,80167.46,0.05,-0.22861,0.00013,23.94669]
[1778265544218,29.21,80167.51,0.05,-0.22861,0.00013,23.94642]
[1778265549252,29.21,80167.39,0.05,-0.22863,0.00013,23.94741]
[1778265554287,29.21,80168.04,0.05,-0.22854,0.00013,23.94279]
[1778265559323,29.21,80169.85,0.05,-0.22831,0.00013,23.92951]
[1778265562913,29.21,80175.37,0.05,-0.22759,0.00013,23.88852]
[1778265563040,29.21,80175.37,0.05,-0.22759,0.00013,23.88852]
[1778265563075,29.21,80176.73,0.05,-0.22741,0.00013,23.8784]
[1778265568386,29.21,80178.5,0.05,-0.22717,0.00013,23.86511]
[1778265570382,29.21,80177.73,0.05,-0.22727,0.00013,23.87079]
[1778265570481,29.21,80176.84,0.05,-0.22739,0.00013,23.87735]
[1778265574103,29.21,80177.01,0.05,-0.22734,0.00013,23.8724]
[1778265574248,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265574286,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265574478,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265574921,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265575033,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265575111,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265575157,29.21,80177.89,0.05,-0.22723,0.00013,23.86582]
[1778265575133,29.21,80190.71,0.05,-0.22556,0.00013,23.77042]
[1778265575275,29.21,80190.71,0.05,-0.22556,0.00013,23.77042]
[1778265575325,29.21,80190.71,0.05,-0.22556,0.00013,23.77042]
[1778265575810,29.21,80190.71,0.05,-0.22556,0.00013,23.77042]
[1778265575854,29.21,80197.68,0.05,-0.22465,0.00013,23.71834]
[1778265576473,29.21,80197.68,0.05,-0.22465,0.00013,23.71834]
[1778265576502,29.21,80197.68,0.05,-0.22465,0.00013,23.71834]
[1778265576506,29.21,80197.68,0.05,-0.22465,0.00013,23.71834]
[1778265576676,29.21,80205.92,0.05,-0.22359,0.00013,23.65673]
[1778265578170,29.21,80206.02,0.05,-0.22357,0.00013,23.65602]
[1778265578647,29.21,80206.02,0.05,-0.22357,0.00013,23.65602]
[1778265578659,29.21,80205.49,0.05,-0.22364,0.00013,23.66003]
[1778265581076,29.21,80206.46,0.05,-0.22352,0.00013,23.6528]
[1778265581088,29.21,80204.87,0.05,-0.22372,0.00013,23.66473]
[1778265586512,29.21,80200.51,0.05,-0.2243,0.00013,23.6981]
[1778265591725,29.21,80203.07,0.05,-0.22398,0.00013,23.67943]
[1778265595444,29.21,80207.11,0.05,-0.22346,0.00013,23.64969]
[1778265596199,29.21,80206.46,0.05,-0.22355,0.00013,23.65468]
[1778265596716,29.21,80206.46,0.05,-0.22355,0.00013,23.65468]
[1778265596925,29.21,80206.46,0.05,-0.22355,0.00013,23.65468]
[1778265597061,29.21,80206.46,0.05,-0.22355,0.00013,23.65468]
[1778265597109,29.21,80209.08,0.05,-0.22321,0.00013,23.63521]
[1778265601167,29.21,80215.5,0.05,-0.22239,0.00013,23.58717]
[1778265601176,29.21,80217.75,0.05,-0.2221,0.00013,23.57036]
[1778265601796,29.21,80217.75,0.05,-0.2221,0.00013,23.57036]
[1778265603200,29.21,80216.99,0.05,-0.2222,0.00013,23.57612]
[1778265603632,29.21,80215.39,0.05,-0.2224,0.00013,23.58809]
[1778265607322,29.21,80214.62,0.05,-0.2225,0.00013,23.59378]
[1778265607660,29.21,80215.42,0.05,-0.2224,0.00013,23.58775]
[1778265610080,29.21,80216.37,0.05,-0.22227,0.00013,23.58062]
[1778265610154,29.21,80216.37,0.05,-0.22227,0.00013,23.58062]
[1778265610118,29.21,80216.65,0.05,-0.22224,0.00013,23.57847]
[1778265610266,29.21,80216.65,0.05,-0.22224,0.00013,23.57847]
[1778265611419,29.21,80216.65,0.05,-0.22224,0.00013,23.57845]
[1778265611689,29.21,80216.22,0.05,-0.22229,0.00013,23.58164]
[1778265613085,29.21,80216.22,0.05,-0.22229,0.00013,23.58164]
[1778265613189,29.21,80216.22,0.05,-0.22229,0.00013,23.58164]
[1778265613701,29.21,80213.55,0.05,-0.22263,0.00013,23.60155]
[1778265618736,29.21,80212.97,0.05,-0.2227,0.00013,23.60554]
[1778265623772,29.21,80208.73,0.05,-0.22325,0.00013,23.637]
[1778265626239,29.21,80208.73,0.05,-0.22325,0.00013,23.63719]
[1778265626340,29.21,80207.96,0.05,-0.22335,0.00013,23.64295]
[1778265628635,29.21,80207.96,0.05,-0.22335,0.00013,23.64313]
[1778265628697,29.21,80207.96,0.05,-0.22335,0.00013,23.64313]
[1778265628916,29.21,80207.96,0.05,-0.22335,0.00013,23.64313]
[1778265628946,29.21,80207.96,0.05,-0.22335,0.00013,23.64313]
[1778265629018,29.21,80207.96,0.05,-0.22335,0.00013,23.64313]
[1778265629037,29.21,80207.96,0.05,-0.22335,0.00013,23.64313]
[1778265629063,29.21,80198.14,0.05,-0.22462,0.00013,23.71661]
[1778265630284,29.21,80198.14,0.05,-0.22462,0.00013,23.71665]
[1778265630823,29.21,80190.38,0.05,-0.22563,0.00013,23.7746]
[1778265631852,29.21,80190.38,0.05,-0.22563,0.00013,23.7746]
[1778265631909,29.21,80190.38,0.05,-0.22563,0.00013,23.7746]
[1778265632043,29.21,80180.34,0.05,-0.22692,0.00013,23.84578]
[1778265637854,29.22,80178.21,0.05,-0.22721,0.00013,23.86224]
[1778265638077,29.22,80178.21,0.05,-0.22721,0.00013,23.86224]
[1778265638081,29.22,80175.72,0.05,-0.22753,0.00013,23.88086]
[1778265642072,29.22,80176.57,0.05,-0.22743,0.00013,23.87493]
[1778265647944,29.22,80176.29,0.05,-0.22747,0.00013,23.8773]
[1778265650632,29.22,80176.43,0.05,-0.22745,0.00013,23.87627]
[1778265650899,29.22,80176.43,0.05,-0.22745,0.00013,23.87627]
[1778265651000,29.22,80171.29,0.05,-0.22812,0.00013,23.91439]
[1778265651826,29.22,80171.29,0.05,-0.22812,0.00013,23.91439]
[1778265652372,29.22,80171.29,0.05,-0.22812,0.00013,23.91442]
[1778265652981,29.22,80170.37,0.05,-0.22825,0.00013,23.92123]
[1778265654580,29.22,80170.37,0.05,-0.22825,0.00013,23.92123]
[1778265660017,29.22,80171.1,0.05,-0.22815,0.00013,23.916]
[1778265664664,29.22,80170.85,0.05,-0.22819,0.00013,23.91819]
[1778265664679,29.22,80170.85,0.05,-0.22819,0.00013,23.91819]
[1778265664724,29.22,80170.85,0.05,-0.22819,0.00013,23.91819]
[1778265665071,29.22,80170.85,0.05,-0.22819,0.00013,23.91832]
[1778265666714,29.22,80168.61,0.05,-0.22849,0.00013,23.93503]
[1778265669494,29.22,80163.23,0.05,-0.2292,0.00013,23.97511]
[1778265670837,29.22,80161.3,0.05,-0.22945,0.00013,23.98941]
[1778265671113,29.22,80163.21,0.05,-0.2292,0.00013,23.97532]
[1778265672662,29.22,80168.07,0.05,-0.22857,0.00013,23.9394]
[1778265672840,29.22,80168.07,0.05,-0.22857,0.00013,23.9394]
[1778265673128,29.22,80168.36,0.05,-0.22853,0.00013,23.93732]
[1778265673296,29.22,80168.36,0.05,-0.22853,0.00013,23.93732]
[1778265674024,29.22,80168.36,0.05,-0.22853,0.00013,23.93732]
[1778265674082,29.22,80168.36,0.05,-0.22853,0.00013,23.93732]
[1778265674748,29.22,80174.87,0.05,-0.22768,0.00013,23.889]
[1778265674875,29.22,80174.87,0.05,-0.22768,0.00013,23.889]
[1778265674910,29.22,80174.87,0.05,-0.22768,0.00013,23.889]
[1778265675142,29.22,80174.87,0.05,-0.22768,0.00013,23.88909]
[1778265676930,29.22,80174.21,0.05,-0.22776,0.00013,23.89395]
[1778265677122,29.22,80174.21,0.05,-0.22776,0.00013,23.89395]
[1778265677193,29.22,80170.67,0.05,-0.22823,0.00013,23.92016]
[1778265677674,29.22,80170.67,0.05,-0.22823,0.00013,23.92016]
[1778265677823,29.22,80170.67,0.05,-0.22823,0.00013,23.92016]
[1778265678163,29.22,80170.67,0.05,-0.22822,0.00013,23.92011]
[1778265680441,29.22,80165.73,0.05,-0.22887,0.00013,23.95682]
[1778265685781,29.22,80168.98,0.05,-0.22845,0.00013,23.93296]
[1778265687197,29.22,80169.25,0.05,-0.22842,0.00013,23.931]
[1778265689256,29.22,80164.5,0.05,-0.22904,0.00013,23.96622]
[1778265689330,29.22,80159.14,0.05,-0.22975,0.00013,24.00595]
[1778265689439,29.22,80159.14,0.05,-0.22975,0.00013,24.00595]
[1778265690247,29.22,80159.22,0.05,-0.22974,0.00013,24.00545]
[1778265692250,29.22,80160.59,0.05,-0.22954,0.00013,23.99183]
[1778265692261,29.22,80161.34,0.05,-0.22944,0.00013,23.98638]
[1778265697297,29.22,80155.92,0.05,-0.23016,0.00013,24.02686]
[1778265702333,29.22,80160.18,0.05,-0.22961,0.00013,23.99615]
[1778265707368,29.23,80155.66,0.05,-0.23021,0.00013,24.02983]
[1778265710981,29.23,80149.63,0.05,-0.23101,0.00013,24.07435]
[1778265711569,29.23,80148.06,0.05,-0.23121,0.00013,24.08592]
[1778265711712,29.23,80147.36,0.05,-0.23131,0.00013,24.09109]
[1778265714237,29.23,80147.36,0.05,-0.23131,0.00013,24.09109]
[1778265715112,29.23,80142.12,0.05,-0.232,0.00013,24.1296]
[1778265715261,29.23,80142.12,0.05,-0.232,0.00013,24.1296]
[1778265715140,29.23,80134.77,0.05,-0.23297,0.00013,24.18357]
[1778265715896,29.23,80134.77,0.05,-0.23297,0.00013,24.18357]
[1778265715923,29.23,80134.77,0.05,-0.23297,0.00013,24.18357]
[1778265716107,29.23,80134.77,0.05,-0.23297,0.00013,24.18357]
[1778265716267,29.23,80134.77,0.05,-0.23297,0.00013,24.18357]
[1778265716274,29.23,80129.07,0.05,-0.23372,0.00013,24.22528]
[1778265716930,29.23,80129.07,0.05,-0.23372,0.00013,24.22528]
[1778265717088,29.23,80127.11,0.05,-0.23399,0.00013,24.2397]
[1778265720941,29.23,80123.17,0.05,-0.23452,0.00013,24.26898]
[1778265721323,29.23,80122.55,0.05,-0.2346,0.00013,24.27367]
[1778265724825,29.23,80126.18,0.05,-0.23413,0.00013,24.24758]
[1778265730095,29.23,80123.34,0.05,-0.23451,0.00013,24.26846]
[1778265735564,29.23,80122.66,0.05,-0.23459,0.00013,24.27324]
[1778265736602,29.23,80122.66,0.05,-0.23459,0.00013,24.27324]
[1778265736941,29.23,80122.66,0.05,-0.23459,0.00013,24.27324]
[1778265736948,29.23,80122.66,0.05,-0.23459,0.00013,24.27324]
[1778265736955,29.23,80122.66,0.05,-0.23459,0.00013,24.27324]
[1778265737253,29.23,80123.98,0.05,-0.23442,0.00013,24.26358]
[1778265737371,29.23,80123.98,0.05,-0.23442,0.00013,24.26358]
[1778265737469,29.23,80123.98,0.05,-0.23442,0.00013,24.26358]
[1778265738283,29.23,80123.98,0.05,-0.23442,0.00013,24.26358]
[1778265738323,29.23,80123.98,0.05,-0.23442,0.00013,24.26358]
[1778265738292,29.23,80131.04,0.05,-0.23348,0.00013,24.21196]
[1778265738697,29.23,80131.04,0.05,-0.23348,0.00013,24.21196]
[1778265738770,29.23,80131.04,0.05,-0.23348,0.00013,24.21196]
[1778265738792,29.23,80131.04,0.05,-0.23348,0.00013,24.21196]
[1778265738891,29.23,80135.61,0.05,-0.23288,0.00013,24.17854]
[1778265740514,29.23,80142.78,0.05,-0.23193,0.00013,24.12589]
[1778265740953,29.23,80142.78,0.05,-0.23193,0.00013,24.12589]
[1778265742464,29.23,80150.12,0.05,-0.23096,0.00013,24.07198]
[1778265742507,29.23,80150.12,0.05,-0.23096,0.00013,24.07198]
[1778265742879,29.23,80155.72,0.05,-0.23023,0.00013,24.03079]
[1778265743391,29.23,80155.72,0.05,-0.23023,0.00013,24.03079]
[1778265744083,29.23,80155.72,0.05,-0.23023,0.00013,24.03079]
[1778265744183,29.23,80154.33,0.05,-0.23041,0.00013,24.04101]
[1778265744375,29.23,80154.33,0.05,-0.23041,0.00013,24.04101]
[1778265744627,29.23,80154.33,0.05,-0.23041,0.00013,24.04097]
[1778265750328,29.23,80156.15,0.05,-0.23017,0.00013,24.0274]
[1778265750444,29.23,80156.27,0.05,-0.23015,0.00013,24.02647]
[1778265751085,29.23,80156.27,0.05,-0.23015,0.00013,24.02647]
[1778265751159,29.23,80156.27,0.05,-0.23015,0.00013,24.02647]
[1778265751860,29.23,80157.66,0.05,-0.22995,0.00013,24.01259]
[1778265755704,29.23,80170.19,0.05,-0.2283,0.00013,23.92003]
[1778265760739,29.23,80173.4,0.05,-0.22789,0.00013,23.89658]
[1778265765962,29.23,80172.82,0.05,-0.22797,0.00013,23.90109]
[1778265767983,29.23,80172.2,0.05,-0.22805,0.00013,23.90572]
[1778265768105,29.23,80172.2,0.05,-0.22805,0.00013,23.90572]
[1778265768202,29.23,80181.04,0.05,-0.2269,0.00013,23.84019]
[1778265771220,29.23,80183.45,0.05,-0.22659,0.00013,23.82253]
[1778265771257,29.23,80182.94,0.05,-0.22666,0.00013,23.82645]
[1778265776851,29.23,80181.41,0.05,-0.22687,0.00013,23.83858]
[1778265778804,29.23,80179.87,0.05,-0.22707,0.00013,23.85015]
[1778265779028,29.23,80183.59,0.05,-0.22659,0.00013,23.82266]
[1778265780523,29.23,80183.09,0.05,-0.22666,0.00013,23.82654]
[1778265780879,29.23,80185.43,0.05,-0.22636,0.00013,23.80935]
[1778265786208,29.24,80183.69,0.05,-0.2266,0.00013,23.82305]
[1778265791957,29.24,80180.04,0.05,-0.22709,0.00013,23.85143]
[1778265796991,29.24,80177.41,0.05,-0.22745,0.00013,23.8717]
[1778265802032,29.24,80182.1,0.05,-0.22685,0.00013,23.83768]
[1778265807067,29.24,80184.07,0.05,-0.22661,0.00013,23.82398]
[1778265812154,29.25,80183.23,0.05,-0.22671,0.00013,23.82738]
[1778265818152,29.25,80188.02,0.05,-0.22611,0.00013,23.7931]
[1778265823154,29.25,80189.04,0.05,-0.22598,0.00013,23.78581]
[1778265829226,29.25,80186.75,0.05,-0.22629,0.00013,23.80333]
[1778265829915,29.25,80186.75,0.05,-0.22629,0.00013,23.80333]
[1778265830232,29.25,80187.34,0.05,-0.22621,0.00013,23.79901]
[1778265833255,29.25,80176.21,0.05,-0.22766,0.00013,23.88169]
[1778265833677,29.25,80176.21,0.05,-0.22766,0.00013,23.88169]
[1778265833682,29.25,80176.21,0.05,-0.22766,0.00013,23.88169]
[1778265833815,29.25,80176.21,0.05,-0.22766,0.00013,23.88169]
[1778265833826,29.25,80176.21,0.05,-0.22766,0.00013,23.88169]
[1778265834261,29.25,80174.43,0.05,-0.2279,0.00013,23.89485]
[1778265834667,29.25,80174.43,0.05,-0.2279,0.00013,23.89485]
[1778265835268,29.25,80173.54,0.05,-0.22801,0.00013,23.90141]
[1778265840304,29.25,80171.3,0.05,-0.2283,0.00013,23.91784]
[1778265845340,29.25,80174.71,0.05,-0.22785,0.00013,23.89249]
[1778265850375,29.25,80175.45,0.05,-0.22776,0.00013,23.88712]
[1778265855410,29.25,80172.69,0.05,-0.22812,0.00013,23.90774]
[1778265856979,29.25,80172.0,0.05,-0.22821,0.00013,23.91286]
[1778265857206,29.25,80172.0,0.05,-0.22821,0.00013,23.91286]
[1778265857424,29.25,80171.69,0.05,-0.22825,0.00013,23.91516]
[1778265859244,29.25,80170.36,0.05,-0.22843,0.00013,23.92501]
[1778265859437,29.25,80169.5,0.05,-0.22854,0.00013,23.93138]
[1778265865481,29.25,80169.08,0.05,-0.2286,0.00013,23.93456]
[1778265871093,29.25,80167.97,0.05,-0.22872,0.00013,23.93933]
[1778265877424,29.25,80167.94,0.05,-0.22873,0.00013,23.9397]
[1778265877489,29.25,80167.94,0.05,-0.22873,0.00013,23.9397]
[1778265877498,29.25,80167.81,0.05,-0.22875,0.00013,23.94076]
[1778265877804,29.25,80165.48,0.05,-0.22905,0.00013,23.95802]
[1778265885620,29.25,80160.52,0.05,-0.22972,0.00013,23.99562]
[1778265890517,29.26,80159.28,0.05,-0.2299,0.00013,24.00539]
[1778265890533,29.26,80159.28,0.05,-0.2299,0.00013,24.00539]
[1778265890554,29.26,80159.28,0.05,-0.2299,0.00013,24.00539]
[1778265890850,29.26,80159.06,0.05,-0.22993,0.00013,24.00712]
[1778265892011,29.26,80159.06,0.05,-0.22993,0.00013,24.00712]
[1778265892036,29.26,80159.06,0.05,-0.22993,0.00013,24.00712]
[1778265894024,29.26,80158.23,0.05,-0.23003,0.00013,24.01315]
[1778265894069,29.26,80158.5,0.05,-0.23,0.00013,24.01125]
[1778265900196,29.26,80157.32,0.05,-0.23016,0.00013,24.02029]
[1778265906343,29.26,80161.74,0.05,-0.22958,0.00013,23.9879]
[1778265911808,29.26,80165.59,0.05,-0.22909,0.00013,23.95995]
[1778265916844,29.26,80166.6,0.05,-0.22896,0.00013,23.95287]
[1778265920730,29.26,80167.88,0.05,-0.2288,0.00013,23.94361]
[1778265920735,29.26,80167.88,0.05,-0.2288,0.00013,23.94361]
[1778265921444,29.26,80169.05,0.05,-0.22865,0.00013,23.93503]
[1778265922368,29.26,80169.05,0.05,-0.22865,0.00013,23.93503]
[1778265922783,29.26,80169.18,0.05,-0.22863,0.00013,23.93414]
[1778265923329,29.26,80169.66,0.05,-0.22857,0.00013,23.93067]
[1778265926381,29.26,80169.11,0.05,-0.22864,0.00013,23.93488]
[1778265926412,29.26,80168.49,0.05,-0.22872,0.00013,23.93953]
[1778265927351,29.26,80168.49,0.05,-0.22872,0.00013,23.93953]
[1778265927391,29.26,80168.49,0.05,-0.22872,0.00013,23.93953]
[1778265930781,29.26,80174.35,0.05,-0.22796,0.00013,23.89656]
[1778265936989,29.26,80174.29,0.05,-0.22797,0.00013,23.89424]
[1778265937329,29.26,80175.24,0.05,-0.22784,0.00013,23.88737]
[1778265937673,29.26,80175.24,0.05,-0.22784,0.00013,23.88737]
[1778265938095,29.26,80186.09,0.05,-0.22643,0.00013,23.80688]
[1778265938648,29.26,80186.09,0.05,-0.22643,0.00013,23.80688]
[1778265938664,29.26,80186.09,0.05,-0.22643,0.00013,23.80688]
[1778265939549,29.26,80186.09,0.05,-0.22643,0.00013,23.80688]
[1778265940009,29.26,80185.82,0.05,-0.22647,0.00013,23.80897]
[1778265943690,29.26,80187.61,0.05,-0.22624,0.00013,23.79579]
[1778265945119,29.26,80187.61,0.05,-0.22624,0.00013,23.79577]
[1778265951656,29.26,80188.59,0.05,-0.22611,0.00013,23.78844]
[1778265957127,29.26,80188.36,0.05,-0.22614,0.00013,23.79006]
[1778265957692,29.26,80188.15,0.05,-0.22616,0.00013,23.79157]
[1778265958133,29.26,80188.15,0.05,-0.22616,0.00013,23.79155]
[1778265958625,29.26,80188.15,0.05,-0.22616,0.00013,23.79155]
[1778265959738,29.26,80187.71,0.05,-0.22622,0.00013,23.79479]
[1778265960180,29.26,80188.86,0.05,-0.22607,0.00013,23.78624]
[1778265963228,29.26,80188.55,0.05,-0.22611,0.00013,23.78853]
[1778265963854,29.26,80188.1,0.05,-0.22617,0.00013,23.79187]
[1778265964175,29.26,80187.88,0.05,-0.2262,0.00013,23.79351]
[1778265965170,29.26,80187.88,0.05,-0.2262,0.00013,23.79351]
[1778265965271,29.26,80193.79,0.05,-0.22543,0.00013,23.74957]
[1778265965728,29.26,80193.79,0.05,-0.22543,0.00013,23.74957]
[1778265966195,29.26,80193.79,0.05,-0.22543,0.00013,23.74962]
[1778265971225,29.26,80190.39,0.05,-0.22587,0.00013,23.77513]
[1778265977266,29.26,80189.63,0.05,-0.22598,0.00013,23.78102]
[1778265980211,29.26,80187.72,0.05,-0.22623,0.00013,23.7953]
[1778265982581,29.26,80187.48,0.05,-0.22626,0.00013,23.79716]
[1778265986148,29.27,80188.0,0.05,-0.22619,0.00013,23.79346]
[1778265986329,29.27,80188.29,0.05,-0.22616,0.00013,23.79136]
[1778265991364,29.27,80188.04,0.05,-0.22617,0.00013,23.7899]
[1778265991735,29.27,80188.04,0.05,-0.22617,0.00013,23.7899]
[1778265992371,29.27,80188.15,0.05,-0.22616,0.00013,23.78913]
[1778265995624,29.27,80188.24,0.05,-0.22615,0.00013,23.78862]
[1778265995725,29.27,80188.24,0.05,-0.22615,0.00013,23.78862]
[1778265996401,29.27,80187.87,0.05,-0.2262,0.00013,23.79141]
[1778266000174,29.27,80190.49,0.05,-0.22586,0.00013,23.77214]
[1778266000432,29.27,80190.59,0.05,-0.22585,0.00013,23.77146]
[1778266002384,29.27,80190.32,0.05,-0.22589,0.00013,23.77353]
[1778266002424,29.27,80190.32,0.05,-0.22589,0.00013,23.77353]
[1778266002518,29.27,80190.46,0.05,-0.22587,0.00013,23.77256]
[1778266004624,29.27,80190.46,0.05,-0.22587,0.00013,23.77262]
[1778266005555,29.27,80190.46,0.05,-0.22587,0.00013,23.77254]
[1778266005609,29.27,80184.25,0.05,-0.22668,0.00013,23.81871]
[1778266006852,29.27,80184.25,0.05,-0.22668,0.00013,23.81871]
[1778266006856,29.27,80184.25,0.05,-0.22668,0.00013,23.81871]
[1778266007482,29.27,80184.44,0.05,-0.22665,0.00013,23.81735]
[1778266008957,29.27,80185.17,0.05,-0.22656,0.00013,23.81194]
[1778266014529,29.27,80183.68,0.05,-0.22675,0.00013,23.82304]
[1778266015950,29.27,80183.67,0.05,-0.22675,0.00013,23.82312]
[1778266021173,29.27,80186.83,0.05,-0.22634,0.00013,23.79968]
[1778266026614,29.27,80192.39,0.05,-0.22562,0.00013,23.75851]
[1778266027311,29.27,80192.39,0.05,-0.22562,0.00013,23.75851]
[1778266027314,29.27,80192.39,0.05,-0.22562,0.00013,23.75851]
[1778266027626,29.27,80192.39,0.05,-0.22562,0.00013,23.75851]
[1778266027622,29.27,80192.39,0.05,-0.22562,0.00013,23.75856]
[1778266029370,29.27,80191.91,0.05,-0.22569,0.00013,23.76218]
[1778266029571,29.27,80191.91,0.05,-0.22569,0.00013,23.76218]
[1778266029635,29.27,80191.25,0.05,-0.22577,0.00013,23.76714]
[1778266033666,29.27,80177.16,0.05,-0.22761,0.00013,23.87208]
[1778266036563,29.27,80173.03,0.05,-0.22816,0.00013,23.90278]
[1778266037445,29.27,80172.1,0.05,-0.22828,0.00013,23.90971]
[1778266037485,29.27,80168.49,0.05,-0.22875,0.00013,23.93645]
[1778266043385,29.27,80164.65,0.05,-0.22927,0.00013,23.96556]
[1778266046495,29.27,80166.07,0.05,-0.22909,0.00013,23.95548]
[1778266046596,29.27,80166.07,0.05,-0.22909,0.00013,23.95561]
[1778266052366,29.27,80166.52,0.05,-0.22902,0.00013,23.94938]
[1778266054960,29.27,80158.15,0.05,-0.23012,0.00013,24.01123]
[1778266055925,29.27,80154.61,0.05,-0.23059,0.00013,24.03727]
[1778266056153,29.27,80150.97,0.05,-0.23106,0.00013,24.06398]
[1778266061694,29.27,80156.55,0.05,-0.23032,0.00013,24.02258]
[1778266067605,29.27,80163.07,0.05,-0.22946,0.00013,23.97415]
[1778266072291,29.27,80164.02,0.05,-0.22933,0.00013,23.96682]
[1778266072324,29.27,80167.83,0.05,-0.22883,0.00013,23.93864]
[1778266077792,29.27,80169.42,0.05,-0.22862,0.00013,23.92663]
[1778266080452,29.27,80165.78,0.05,-0.22909,0.00013,23.95336]
[1778266080538,29.27,80165.78,0.05,-0.22909,0.00013,23.95336]
[1778266080652,29.27,80163.51,0.05,-0.22939,0.00013,23.97]
[1778266082539,29.27,80163.77,0.05,-0.22935,0.00013,23.96796]
[1778266082581,29.27,80163.77,0.05,-0.22935,0.00013,23.96796]
[1778266082592,29.27,80163.06,0.05,-0.22944,0.00013,23.97308]
[1778266085700,29.27,80163.45,0.05,-0.22939,0.00013,23.96995]
[1778266085777,29.27,80163.47,0.05,-0.22938,0.00013,23.96968]
[1778266087059,29.27,80165.04,0.05,-0.22918,0.00013,23.95798]
[1778266087093,29.27,80165.04,0.05,-0.22918,0.00013,23.95798]
[1778266087144,29.27,80165.04,0.05,-0.22918,0.00013,23.95798]
[1778266087155,29.27,80165.04,0.05,-0.22918,0.00013,23.95798]
[1778266087353,29.27,80165.04,0.05,-0.22918,0.00013,23.95798]
[1778266087411,29.27,80165.04,0.05,-0.22918,0.00013,23.95798]
[1778266087479,29.27,80162.4,0.05,-0.22952,0.00013,23.97732]
[1778266089275,29.27,80155.84,0.05,-0.23038,0.00013,24.0255]
[1778266089362,29.27,80157.06,0.05,-0.23021,0.00013,24.01632]
[1778266094363,29.27,80157.75,0.05,-0.23011,0.00013,24.01028]
[1778266100131,29.26,80157.86,0.05,-0.23008,0.00013,24.00855]
[1778266105166,29.26,80160.19,0.05,-0.22977,0.00013,23.99112]
[1778266110201,29.26,80159.49,0.05,-0.22986,0.00013,23.99607]
[1778266115236,29.26,80162.07,0.05,-0.22949,0.00013,23.9732]
[1778266120271,29.26,80163.7,0.05,-0.22927,0.00013,23.961]
[1778266125306,29.26,80162.53,0.05,-0.22942,0.00013,23.96937]
[1778266130341,29.26,80164.79,0.05,-0.22912,0.00013,23.95252]
[1778266135376,29.26,80163.36,0.05,-0.22932,0.00013,23.96336]
[1778266140419,29.26,80166.66,0.05,-0.22888,0.00013,23.93898]
[1778266141075,29.26,80166.66,0.05,-0.22888,0.00013,23.93898]
[1778266141947,29.26,80173.27,0.05,-0.22802,0.00013,23.89005]
[1778266142433,29.26,80173.27,0.05,-0.22802,0.00013,23.88999]
[1778266143302,29.26,80173.27,0.05,-0.22802,0.00013,23.88999]
[1778266143966,29.26,80176.19,0.05,-0.22764,0.00013,23.86836]
[1778266143974,29.26,80176.19,0.05,-0.22764,0.00013,23.86836]
[1778266144448,29.26,80177.31,0.05,-0.22749,0.00013,23.86008]
[1778266146039,29.26,80178.22,0.05,-0.22737,0.00013,23.85336]
[1778266146168,29.26,80178.22,0.05,-0.22737,0.00013,23.85336]
[1778266146683,29.26,80177.49,0.05,-0.22747,0.00013,23.8588]
[1778266149197,29.26,80176.44,0.05,-0.22761,0.00013,23.86662]
[1778266149481,29.26,80173.88,0.05,-0.22794,0.00013,23.88559]
[1778266151440,29.26,80172.32,0.05,-0.22814,0.00013,23.89713]
[1778266151482,29.26,80172.32,0.05,-0.22814,0.00013,23.89713]
[1778266151534,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266151910,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266151937,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266152059,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266152099,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266152304,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266152316,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266152367,29.26,80174.33,0.05,-0.22788,0.00013,23.88225]
[1778266152697,29.26,80186.96,0.05,-0.22623,0.00013,23.78859]
[1778266153540,29.26,80186.96,0.05,-0.22623,0.00013,23.78859]
[1778266153561,29.26,80186.96,0.05,-0.22623,0.00013,23.78859]
[1778266153574,29.26,80186.96,0.05,-0.22623,0.00013,23.78859]
[1778266153621,29.26,80197.02,0.05,-0.22493,0.00013,23.71365]
[1778266154337,29.26,80197.02,0.05,-0.22493,0.00013,23.71365]
[1778266154378,29.26,80197.02,0.05,-0.22493,0.00013,23.71365]
[1778266154555,29.26,80197.02,0.05,-0.22493,0.00013,23.71365]
[1778266154622,29.26,80195.97,0.05,-0.22506,0.00013,23.72146]
[1778266156415,29.26,80195.97,0.05,-0.22506,0.00013,23.7214]
[1778266156601,29.26,80194.23,0.05,-0.22529,0.00013,23.7343]
[1778266158400,29.26,80194.23,0.05,-0.22529,0.00013,23.7344]
[1778266160415,29.26,80192.24,0.05,-0.22555,0.00013,23.74943]
[1778266160449,29.26,80192.24,0.05,-0.22555,0.00013,23.74954]
[1778266165597,29.26,80187.06,0.05,-0.22623,0.00013,23.78857]
[1778266166151,29.26,80187.06,0.05,-0.22623,0.00013,23.78857]
[1778266166604,29.26,80186.17,0.05,-0.22635,0.00013,23.79527]
[1778266171640,29.26,80177.48,0.05,-0.22747,0.00013,23.8564]
[1778266176675,29.26,80169.01,0.05,-0.22858,0.00013,23.91923]
[1778266181548,29.26,80171.15,0.05,-0.22829,0.00013,23.90334]
[1778266182198,29.26,80171.82,0.05,-0.22821,0.00013,23.89838]
[1778266183548,29.26,80171.5,0.05,-0.22825,0.00013,23.90074]
[1778266184924,29.26,80167.81,0.05,-0.22873,0.00013,23.92796]
[1778266190773,29.26,80172.02,0.05,-0.22818,0.00013,23.89662]
[1778266195808,29.26,80174.54,0.05,-0.22784,0.00013,23.87786]
[1778266199199,29.26,80177.3,0.05,-0.22748,0.00013,23.8574]
[1778266199258,29.26,80177.3,0.05,-0.22748,0.00013,23.8574]
[1778266199836,29.26,80178.78,0.05,-0.22729,0.00013,23.84644]
[1778266200407,29.26,80178.78,0.05,-0.22729,0.00013,23.84644]
[1778266200425,29.26,80178.78,0.05,-0.22729,0.00013,23.84644]
[1778266200705,29.26,80182.8,0.05,-0.22677,0.00013,23.81666]
[1778266203757,29.26,80196.51,0.05,-0.22498,0.00013,23.71446]
[1778266208898,29.26,80191.87,0.05,-0.22558,0.00013,23.74899]
[1778266211424,29.26,80188.67,0.05,-0.226,0.00013,23.77274]
[1778266211599,29.26,80188.67,0.05,-0.226,0.00013,23.77274]
[1778266218981,29.26,80190.59,0.05,-0.22575,0.00013,23.75846]
[1778266226176,29.26,80181.71,0.05,-0.2269,0.00013,23.82445]
[1778266231618,29.26,80186.44,0.05,-0.22629,0.00013,23.78943]
[1778266234682,29.26,80186.11,0.05,-0.22631,0.00013,23.78833]
[1778266234764,29.26,80186.11,0.05,-0.22631,0.00013,23.78833]
[1778266234771,29.26,80186.11,0.05,-0.22631,0.00013,23.78833]
[1778266234789,29.26,80186.11,0.05,-0.22631,0.00013,23.78833]
[1778266234771,29.26,80185.95,0.05,-0.22633,0.00013,23.7895]
[1778266235264,29.26,80185.95,0.05,-0.22633,0.00013,23.7895]
[1778266235337,29.26,80185.95,0.05,-0.22633,0.00013,23.7895]
[1778266236075,29.26,80188.05,0.05,-0.22606,0.00013,23.77383]
[1778266236200,29.26,80188.05,0.05,-0.22606,0.00013,23.77383]
[1778266236247,29.26,80188.05,0.05,-0.22606,0.00013,23.77383]
[1778266236580,29.26,80212.44,0.05,-0.2229,0.00013,23.59196]
[1778266236890,29.26,80212.44,0.05,-0.2229,0.00013,23.59196]
[1778266237457,29.26,80212.44,0.05,-0.2229,0.00013,23.59196]
[1778266237490,29.26,80227.26,0.05,-0.221,0.00013,23.48093]
[1778266242301,29.26,80237.32,0.05,-0.21971,0.00013,23.40539]
[1778266242313,29.26,80237.32,0.05,-0.21971,0.00013,23.40539]
[1778266242826,29.26,80237.32,0.05,-0.21971,0.00013,23.40539]
[1778266243030,29.26,80237.7,0.05,-0.21966,0.00013,23.40258]
[1778266243974,29.26,80240.41,0.05,-0.21932,0.00013,23.38222]
[1778266245059,29.26,80240.41,0.05,-0.21932,0.00013,23.38228]
[1778266245097,29.26,80240.41,0.05,-0.21932,0.00013,23.38228]
[1778266245700,29.26,80240.41,0.05,-0.21932,0.00013,23.38228]
[1778266245806,29.26,80240.41,0.05,-0.21932,0.00013,23.38228]
[1778266245860,29.26,80245.97,0.05,-0.21861,0.00013,23.34044]
[1778266246005,29.26,80245.97,0.05,-0.21861,0.00013,23.34044]
[1778266246397,29.26,80245.97,0.05,-0.21861,0.00013,23.34044]
[1778266246444,29.26,80252.16,0.05,-0.21782,0.00013,23.29382]
[1778266248407,29.26,80252.4,0.05,-0.21779,0.00013,23.29207]
[1778266248495,29.26,80252.4,0.05,-0.21779,0.00013,23.29207]
[1778266249626,29.26,80257.78,0.05,-0.21711,0.00013,23.25135]
[1778266255227,29.26,80256.85,0.05,-0.21722,0.00013,23.2578]
[1778266256319,29.26,80256.85,0.05,-0.21722,0.00013,23.2578]
[1778266261347,29.26,80263.34,0.05,-0.21639,0.00013,23.20857]
[1778266266420,29.26,80261.32,0.05,-0.21664,0.00013,23.22359]
[1778266268066,29.26,80261.32,0.05,-0.21664,0.00013,23.22357]
[1778266272676,29.26,80255.79,0.05,-0.21735,0.00013,23.26549]
[1778266272722,29.26,80254.53,0.05,-0.21751,0.00013,23.27502]
[1778266272947,29.26,80254.53,0.05,-0.21751,0.00013,23.27502]
[1778266272964,29.26,80254.53,0.05,-0.21751,0.00013,23.27502]
[1778266273100,29.26,80254.53,0.05,-0.21751,0.00013,23.27502]
[1778266273176,29.26,80254.53,0.05,-0.21751,0.00013,23.27502]
[1778266273466,29.26,80254.65,0.05,-0.21749,0.00013,23.27413]
[1778266274044,29.26,80254.65,0.05,-0.21749,0.00013,23.27413]
[1778266274473,29.26,80249.58,0.05,-0.21814,0.00013,23.31256]
[1778266279280,29.26,80246.33,0.05,-0.21856,0.00013,23.3375]
[1778266279412,29.26,80246.33,0.05,-0.21856,0.00013,23.3375]
[1778266279454,29.26,80246.33,0.05,-0.21856,0.00013,23.3375]
[1778266279507,29.26,80249.28,0.05,-0.21818,0.00013,23.31524]
[1778266280134,29.26,80249.28,0.05,-0.21818,0.00013,23.31524]
[1778266280740,29.26,80249.28,0.05,-0.21818,0.00013,23.31524]
[1778266280797,29.26,80261.97,0.05,-0.21657,0.00013,23.21938]
[1778266282937,29.26,80265.7,0.05,-0.2161,0.00013,23.19117]
[1778266283801,29.26,80265.7,0.05,-0.2161,0.00013,23.19117]
[1778266284526,29.26,80266.15,0.05,-0.21605,0.00013,23.18784]
[1778266290050,29.26,80261.65,0.05,-0.21662,0.00013,23.2224]
[1778266295620,29.26,80257.97,0.05,-0.21707,0.00013,23.24678]
[1778266296824,29.26,80257.97,0.05,-0.21707,0.00013,23.24678]
[1778266296914,29.26,80257.97,0.05,-0.21707,0.00013,23.24678]
[1778266296925,29.26,80258.04,0.05,-0.21706,0.00013,23.24628]
[1778266302669,29.26,80258.68,0.05,-0.21699,0.00013,23.24172]
[1778266303754,29.26,80258.68,0.05,-0.21699,0.00013,23.24172]
[1778266303895,29.26,80258.98,0.05,-0.21695,0.00013,23.2395]
[1778266305496,29.26,80258.98,0.05,-0.21695,0.00013,23.23956]
[1778266305802,29.26,80258.98,0.05,-0.21695,0.00013,23.23956]
[1778266305903,29.27,80258.47,0.05,-0.21701,0.00013,23.24348]
[1778266311732,29.26,80259.84,0.05,-0.21684,0.00013,23.23281]
[1778266316769,29.26,80257.56,0.05,-0.21712,0.00013,23.24968]
[1778266317808,29.26,80257.56,0.05,-0.21712,0.00013,23.24968]
[1778266317974,29.26,80251.48,0.05,-0.21789,0.00013,23.29569]
[1778266317982,29.26,80251.48,0.05,-0.21789,0.00013,23.29569]
[1778266318783,29.26,80251.48,0.05,-0.2179,0.00013,23.29589]
[1778266321907,29.27,80236.25,0.05,-0.21984,0.00013,23.41109]
[1778266327846,29.27,80237.62,0.05,-0.21967,0.00013,23.40083]
[1778266328777,29.27,80237.62,0.05,-0.21967,0.00013,23.40083]
[1778266330429,29.27,80236.6,0.05,-0.2198,0.00013,23.4085]
[1778266330867,29.27,80232.92,0.05,-0.22027,0.00013,23.43614]
[1778266335193,29.27,80223.54,0.05,-0.22149,0.00013,23.50733]
[1778266335285,29.27,80223.54,0.05,-0.22149,0.00013,23.50733]
[1778266335454,29.27,80223.54,0.05,-0.22149,0.00013,23.50733]
[1778266335706,29.27,80223.54,0.05,-0.22149,0.00013,23.50733]
[1778266335902,29.27,80223.52,0.05,-0.22149,0.00013,23.50765]
[1778266336909,29.27,80208.33,0.05,-0.22345,0.00013,23.62149]
[1778266337268,29.27,80208.33,0.05,-0.22345,0.00013,23.62149]
[1778266337480,29.27,80208.33,0.05,-0.22345,0.00013,23.62149]
[1778266338095,29.27,80201.68,0.05,-0.22431,0.00013,23.67128]
[1778266338107,29.27,80201.68,0.05,-0.22431,0.00013,23.67128]
[1778266338445,29.27,80201.68,0.05,-0.22431,0.00013,23.67128]
[1778266338923,29.27,80194.66,0.05,-0.22522,0.00013,23.72367]
[1778266343959,29.27,80191.46,0.05,-0.22564,0.00013,23.74775]
[1778266348993,29.27,80191.73,0.05,-0.22561,0.00013,23.74585]
[1778266354490,29.27,80191.18,0.05,-0.22566,0.00013,23.74645]
[1778266360602,29.27,80185.99,0.05,-0.22634,0.00013,23.78512]
[1778266366111,29.27,80183.12,0.05,-0.22671,0.00013,23.80648]
[1778266371991,29.27,80179.08,0.05,-0.22724,0.00013,23.83645]
[1778266377189,29.27,80171.68,0.05,-0.2282,0.00013,23.89095]
[1778266382306,29.27,80174.48,0.05,-0.22783,0.00013,23.87004]
[1778266383857,29.27,80176.88,0.05,-0.22752,0.00013,23.85224]
[1778266383966,29.27,80176.88,0.05,-0.22752,0.00013,23.85224]
[1778266384289,29.27,80177.1,0.05,-0.22749,0.00013,23.85057]
[1778266384505,29.27,80177.1,0.05,-0.22749,0.00013,23.85057]
[1778266385340,29.27,80182.05,0.05,-0.22684,0.00013,23.81387]
[1778266385501,29.27,80182.05,0.05,-0.22684,0.00013,23.81387]
[1778266386305,29.27,80186.54,0.05,-0.22626,0.00013,23.78058]
[1778266386491,29.27,80186.37,0.05,-0.22628,0.00013,23.78191]
[1778266387831,29.27,80186.37,0.05,-0.22628,0.00013,23.78191]
[1778266387932,29.27,80185.96,0.05,-0.22634,0.00013,23.78503]
[1778266389946,29.27,80185.96,0.05,-0.22634,0.00013,23.78503]
[1778266391908,29.27,80181.81,0.05,-0.22688,0.00013,23.81595]
[1778266392008,29.27,80180.84,0.05,-0.22701,0.00013,23.8232]
[1778266393970,29.27,80180.45,0.05,-0.22706,0.00013,23.82612]
[1778266394019,29.27,80180.59,0.05,-0.22704,0.00013,23.8251]
[1778266395916,29.27,80181.62,0.05,-0.22691,0.00013,23.81749]
[1778266396008,29.27,80181.62,0.05,-0.22691,0.00013,23.81749]
[1778266396323,29.27,80181.79,0.05,-0.22688,0.00013,23.81626]
[1778266400653,29.27,80173.93,0.05,-0.22791,0.00013,23.87451]
[1778266400708,29.27,80172.32,0.05,-0.22812,0.00013,23.88636]
[1778266406394,29.27,80172.56,0.05,-0.22809,0.00013,23.88441]
[1778266408815,29.27,80173.28,0.05,-0.22799,0.00013,23.87905]
[1778266408848,29.27,80173.28,0.05,-0.22799,0.00013,23.87905]
[1778266408923,29.27,80173.28,0.05,-0.22799,0.00013,23.87905]
[1778266408943,29.27,80177.62,0.05,-0.22742,0.00013,23.84685]
[1778266413982,29.27,80185.72,0.05,-0.22635,0.00013,23.78329]
[1778266415316,29.27,80187.42,0.05,-0.22613,0.00013,23.77086]
[1778266415458,29.27,80187.42,0.05,-0.22613,0.00013,23.77086]
[1778266416210,29.27,80187.42,0.05,-0.22613,0.00013,23.77086]
[1778266416309,29.27,80187.42,0.05,-0.22613,0.00013,23.77086]
[1778266417153,29.27,80193.63,0.05,-0.22532,0.00013,23.72478]
[1778266417989,29.27,80195.3,0.05,-0.22511,0.00013,23.71247]
[1778266423515,29.27,80195.74,0.05,-0.22507,0.00013,23.70995]
[1778266428546,29.27,80196.75,0.05,-0.22495,0.00013,23.70307]
[1778266433975,29.27,80196.32,0.05,-0.22501,0.00013,23.70661]
[1778266436220,29.27,80200.54,0.05,-0.22446,0.00013,23.67503]
[1778266436232,29.27,80200.54,0.05,-0.22446,0.00013,23.67503]
[1778266436945,29.27,80200.54,0.05,-0.22446,0.00013,23.67503]
[1778266437047,29.27,80201.58,0.05,-0.22432,0.00013,23.66724]
[1778266439006,29.27,80201.58,0.05,-0.22432,0.00013,23.66721]
[1778266439624,29.27,80203.26,0.05,-0.2241,0.00013,23.65459]
[1778266444658,29.27,80201.67,0.05,-0.2243,0.00013,23.66614]
[1778266446150,29.27,80200.67,0.05,-0.22443,0.00013,23.67352]
[1778266446776,29.27,80198.41,0.05,-0.22472,0.00013,23.69027]
[1778266448154,29.27,80198.41,0.05,-0.22472,0.00013,23.69018]
[1778266452113,29.27,80196.34,0.05,-0.22498,0.00013,23.70526]
[1778266452168,29.27,80196.34,0.05,-0.22498,0.00013,23.70526]
[1778266454403,29.27,80194.49,0.05,-0.22522,0.00013,23.71887]
[1778266459707,29.27,80191.28,0.05,-0.22564,0.00013,23.74291]
[1778266460232,29.27,80191.56,0.05,-0.22561,0.00013,23.74088]
[1778266461670,29.27,80191.56,0.05,-0.2256,0.00013,23.74079]
[1778266462532,29.27,80192.71,0.05,-0.22545,0.00013,23.73215]
[1778266463613,29.27,80192.98,0.05,-0.22542,0.00013,23.73006]
[1778266463792,29.27,80192.94,0.05,-0.22542,0.00013,23.73029]
[1778266468828,29.27,80189.78,0.05,-0.22583,0.00013,23.75366]
[1778266470673,29.27,80189.76,0.05,-0.22583,0.00013,23.75372]
[1778266470841,29.27,80189.16,0.05,-0.22591,0.00013,23.7581]
[1778266475876,29.27,80193.89,0.05,-0.22527,0.00013,23.71902]
[1778266478302,29.27,80191.08,0.05,-0.22563,0.00013,23.73981]
[1778266478898,29.27,80188.78,0.05,-0.22593,0.00013,23.75682]
[1778266481918,29.27,80173.81,0.05,-0.22787,0.00013,23.86758]
[1778266482524,29.27,80173.81,0.05,-0.22787,0.00013,23.86758]
[1778266483793,29.27,80169.67,0.05,-0.22841,0.00013,23.89813]
[1778266483836,29.27,80169.67,0.05,-0.22841,0.00013,23.89813]
[1778266483932,29.27,80169.67,0.05,-0.22841,0.00013,23.89803]
[1778266484512,29.27,80169.67,0.05,-0.22841,0.00013,23.89803]
[1778266487759,29.27,80155.8,0.05,-0.23022,0.00013,23.99984]
[1778266492288,29.26,80157.18,0.05,-0.23002,0.00013,23.98848]
[1778266492994,29.26,80164.11,0.05,-0.22911,0.00013,23.93715]
[1778266493711,29.26,80164.11,0.05,-0.22911,0.00013,23.93715]
[1778266497553,29.26,80164.01,0.05,-0.22911,0.00013,23.93733]
[1778266498255,29.26,80165.31,0.05,-0.22894,0.00013,23.92757]
[1778266504075,29.26,80169.64,0.05,-0.22836,0.00013,23.89476]
[1778266508476,29.26,80169.02,0.05,-0.22843,0.00013,23.89877]
[1778266508875,29.26,80169.02,0.05,-0.22843,0.00013,23.89877]
[1778266509121,29.26,80169.31,0.05,-0.22839,0.00013,23.89646]
[1778266509172,29.26,80169.31,0.05,-0.22839,0.00013,23.89646]
[1778266509292,29.26,80169.31,0.05,-0.22839,0.00013,23.89646]
[1778266510124,29.26,80164.37,0.05,-0.22903,0.00013,23.93281]
[1778266512305,29.26,80158.91,0.05,-0.22974,0.00013,23.97281]
[1778266512975,29.26,80158.91,0.05,-0.22974,0.00013,23.97281]
[1778266513074,29.26,80158.91,0.05,-0.22974,0.00013,23.97281]
[1778266519527,29.25,80162.05,0.05,-0.22931,0.00013,23.94857]
[1778266519755,29.25,80162.11,0.05,-0.2293,0.00013,23.94773]
[1778266525155,29.25,80156.2,0.05,-0.23006,0.00013,23.99055]
[1778266525668,29.25,80159.19,0.05,-0.22965,0.00013,23.96765]
[1778266532174,29.25,80154.79,0.05,-0.23021,0.00013,23.999]
[1778266535268,29.24,80157.26,0.05,-0.22985,0.00013,23.97603]
[1778266535759,29.24,80158.1,0.05,-0.22973,0.00013,23.96929]
[1778266538162,29.24,80158.1,0.05,-0.22973,0.00013,23.96929]
[1778266538811,29.24,80157.47,0.05,-0.22981,0.00013,23.97379]
[1778266538882,29.24,80156.44,0.05,-0.22994,0.00013,23.98107]
[1778266543385,29.24,80148.91,0.05,-0.23092,0.00013,24.03605]
[1778266543595,29.24,80147.43,0.05,-0.23111,0.00013,24.04679]
[1778266544896,29.24,80147.43,0.05,-0.23111,0.00013,24.04679]
[1778266545437,29.24,80145.84,0.05,-0.23132,0.00013,24.0582]
[1778266546155,29.24,80145.84,0.05,-0.23132,0.00013,24.0582]
[1778266545970,29.24,80143.21,0.05,-0.23166,0.00013,24.07737]
[1778266546374,29.24,80143.21,0.05,-0.23166,0.00013,24.07737]
[1778266549303,29.24,80136.71,0.05,-0.23252,0.00013,24.12491]
[1778266549662,29.24,80136.71,0.05,-0.23252,0.00013,24.12491]
[1778266551758,29.24,80133.1,0.05,-0.23299,0.00013,24.15133]
[1778266551970,29.24,80133.1,0.05,-0.23299,0.00013,24.15133]
[1778266552023,29.24,80134.73,0.05,-0.23278,0.00013,24.13937]
[1778266553166,29.24,80134.73,0.05,-0.23278,0.00013,24.13937]
[1778266553674,29.24,80134.73,0.05,-0.23278,0.00013,24.13937]
[1778266553716,29.24,80135.02,0.05,-0.23274,0.00013,24.1371]
[1778266559466,29.24,80137.42,0.05,-0.2324,0.00013,24.11869]
[1778266564500,29.23,80136.34,0.05,-0.23253,0.00013,24.12551]
[1778266566750,29.23,80136.42,0.05,-0.23251,0.00013,24.1245]
[1778266566848,29.23,80142.51,0.05,-0.2317,0.00013,24.07958]
[1778266570543,29.23,80152.84,0.05,-0.23033,0.00013,24.00319]
[1778266573527,29.23,80154.77,0.05,-0.23008,0.00013,23.98881]
[1778266573566,29.23,80154.77,0.05,-0.23008,0.00013,23.98881]
[1778266573574,29.23,80154.77,0.05,-0.23008,0.00013,23.98881]
[1778266573576,29.23,80154.77,0.05,-0.23008,0.00013,23.98881]
[1778266573584,29.23,80153.51,0.05,-0.23024,0.00013,23.99804]
[1778266578841,29.23,80156.75,0.05,-0.2298,0.00013,23.97343]
[1778266584641,29.23,80156.04,0.05,-0.22987,0.00013,23.97733]
[1778266589675,29.22,80160.07,0.05,-0.22933,0.00013,23.94662]
[1778266594835,29.22,80161.83,0.05,-0.22906,0.00013,23.92937]
[1778266600012,29.22,80162.43,0.05,-0.22898,0.00013,23.9244]
[1778266603008,29.22,80166.68,0.05,-0.22841,0.00013,23.89251]
[1778266603794,29.22,80165.55,0.05,-0.22856,0.00013,23.90073]
[1778266609816,29.22,80165.28,0.05,-0.22858,0.00013,23.90173]
[1778266614850,29.22,80164.2,0.05,-0.22871,0.00013,23.90932]
[1778266619886,29.22,80162.09,0.05,-0.22898,0.00013,23.92428]
[1778266624923,29.21,80162.66,0.05,-0.22889,0.00013,23.91946]
[1778266626461,29.21,80161.59,0.05,-0.22903,0.00013,23.92726]
[1778266627331,29.21,80154.83,0.05,-0.22992,0.00013,23.97708]
[1778266627942,29.21,80153.13,0.05,-0.23014,0.00013,23.98959]
[1778266632977,29.21,80151.2,0.05,-0.23039,0.00013,24.00346]
[1778266638013,29.21,80152.18,0.05,-0.23025,0.00013,23.9958]
[1778266643048,29.21,80152.49,0.05,-0.2302,0.00013,23.99305]
[1778266648083,29.21,80155.03,0.05,-0.22986,0.00013,23.97385]
[1778266653118,29.21,80155.46,0.05,-0.22977,0.00013,23.96669]
[1778266653797,29.21,80155.46,0.05,-0.22977,0.00013,23.96669]
[1778266654125,29.21,80155.57,0.05,-0.22976,0.00013,23.96565]
[1778266655617,29.21,80154.78,0.05,-0.22986,0.00013,23.97125]
[1778266655694,29.21,80154.78,0.05,-0.22986,0.00013,23.97125]
[1778266656139,29.21,80154.98,0.05,-0.22983,0.00013,23.96954]
[1778266661173,29.21,80160.6,0.05,-0.22908,0.00013,23.92769]
[1778266666208,29.21,80160.14,0.05,-0.22914,0.00013,23.93082]
[1778266671244,29.2,80160.61,0.05,-0.22907,0.00013,23.92701]
[1778266676280,29.2,80156.26,0.05,-0.22964,0.00013,23.95885]
[1778266681628,29.2,80153.52,0.05,-0.22999,0.00013,23.97865]
[1778266682328,29.2,80153.91,0.05,-0.22993,0.00013,23.97554]
[1778266683643,29.2,80154.67,0.05,-0.22983,0.00013,23.96982]
[1778266684338,29.2,80158.28,0.05,-0.22936,0.00013,23.94303]
[1778266689374,29.2,80159.53,0.05,-0.22919,0.00013,23.93341]
[1778266695416,29.2,80160.7,0.05,-0.22902,0.00013,23.92433]
[1778266701458,29.2,80160.59,0.05,-0.22903,0.00013,23.9247]
[1778266706979,29.2,80161.53,0.05,-0.2289,0.00013,23.91733]
[1778266713314,29.2,80163.53,0.05,-0.22861,0.00013,23.8987]
[1778266713415,29.2,80163.63,0.05,-0.2286,0.00013,23.89785]
[1778266714913,29.2,80163.63,0.05,-0.2286,0.00013,23.89785]
[1778266714950,29.2,80163.63,0.05,-0.2286,0.00013,23.89785]
[1778266715344,29.2,80163.63,0.05,-0.2286,0.00013,23.89785]
[1778266715345,29.2,80163.63,0.05,-0.2286,0.00013,23.89785]
[1778266715175,29.2,80163.73,0.05,-0.22858,0.00013,23.89685]
[1778266715559,29.2,80163.73,0.05,-0.22858,0.00013,23.89685]
[1778266716502,29.2,80163.73,0.05,-0.22858,0.00013,23.89685]
[1778266717234,29.2,80163.73,0.05,-0.22858,0.00013,23.89685]
[1778266718678,29.2,80169.31,0.05,-0.22784,0.00013,23.85525]
[1778266719443,29.2,80169.49,0.05,-0.22782,0.00013,23.85391]
[1778266719587,29.2,80169.49,0.05,-0.22782,0.00013,23.85376]
[1778266725130,29.2,80168.09,0.05,-0.228,0.00013,23.86413]
[1778266727608,29.2,80169.06,0.05,-0.22787,0.00013,23.85688]
[1778266727707,29.2,80170.87,0.05,-0.22764,0.00013,23.84345]
[1778266733687,29.19,80175.68,0.05,-0.227,0.00013,23.80707]
[1778266738727,29.19,80171.23,0.05,-0.22757,0.00013,23.83976]
[1778266740644,29.19,80169.09,0.05,-0.22785,0.00013,23.85545]
[1778266741943,29.19,80169.09,0.05,-0.22785,0.00013,23.85545]
[1778266742039,29.19,80165.36,0.05,-0.22834,0.00013,23.88302]
[1778266747259,29.19,80166.41,0.05,-0.2282,0.00013,23.87525]
[1778266752819,29.19,80168.64,0.05,-0.22791,0.00013,23.85869]
[1778266758252,29.19,80169.75,0.05,-0.22776,0.00013,23.85046]
[1778266758255,29.19,80169.75,0.05,-0.22776,0.00013,23.85046]
[1778266758353,29.19,80169.45,0.05,-0.2278,0.00013,23.85268]
[1778266759197,29.19,80169.45,0.05,-0.2278,0.00013,23.85268]
[1778266759428,29.19,80166.62,0.05,-0.22817,0.00013,23.87366]
[1778266759500,29.19,80166.62,0.05,-0.22817,0.00013,23.87366]
[1778266759845,29.19,80166.62,0.05,-0.22817,0.00013,23.87366]
[1778266759884,29.19,80166.62,0.05,-0.22817,0.00013,23.87366]
[1778266759914,29.19,80157.93,0.05,-0.22931,0.00013,23.93802]
[1778266760633,29.19,80157.93,0.05,-0.22931,0.00013,23.93802]
[1778266760644,29.19,80157.93,0.05,-0.22931,0.00013,23.93802]
[1778266760873,29.19,80157.93,0.05,-0.22931,0.00013,23.93799]
[1778266761766,29.19,80157.93,0.05,-0.22931,0.00013,23.93799]
[1778266761882,29.19,80150.03,0.05,-0.23035,0.00013,23.99635]
[1778266762825,29.19,80150.03,0.05,-0.23035,0.00013,23.99635]
[1778266762888,29.19,80145.32,0.05,-0.23097,0.00013,24.03109]
[1778266767922,29.19,80136.12,0.05,-0.23219,0.00013,24.09882]
[1778266772958,29.19,80132.54,0.05,-0.23265,0.00013,24.12177]
[1778266773602,29.19,80132.54,0.05,-0.23265,0.00013,24.12177]
[1778266774358,29.19,80132.54,0.05,-0.23265,0.00013,24.12177]
[1778266777848,29.19,80130.34,0.05,-0.23294,0.00013,24.13773]
[1778266780063,29.19,80128.05,0.05,-0.23324,0.00013,24.15435]
[1778266782783,29.19,80126.06,0.05,-0.2335,0.00013,24.16865]
[1778266783530,29.19,80126.01,0.05,-0.2335,0.00013,24.16892]
[1778266783680,29.19,80126.01,0.05,-0.2335,0.00013,24.16892]
[1778266784308,29.19,80126.01,0.05,-0.2335,0.00013,24.16892]
[1778266784338,29.19,80121.29,0.05,-0.23413,0.00013,24.2034]
[1778266785117,29.19,80121.29,0.05,-0.23413,0.00013,24.2034]
[1778266785302,29.19,80121.29,0.05,-0.23413,0.00013,24.2034]
[1778266786104,29.19,80116.53,0.05,-0.23476,0.00013,24.23814]
[1778266786153,29.19,80114.63,0.05,-0.23501,0.00013,24.25204]
[1778266789591,29.19,80113.38,0.05,-0.23518,0.00013,24.26112]
[1778266789742,29.19,80113.38,0.05,-0.23518,0.00013,24.26112]
[1778266790022,29.19,80113.38,0.05,-0.23518,0.00013,24.26112]
[1778266790146,29.19,80109.5,0.05,-0.2357,0.00013,24.28941]
[1778266792491,29.19,80101.8,0.05,-0.23673,0.00013,24.34545]
[1778266792499,29.19,80101.8,0.05,-0.23673,0.00013,24.34545]
[1778266792546,29.19,80101.8,0.05,-0.23673,0.00013,24.34545]
[1778266792615,29.19,80101.8,0.05,-0.23673,0.00013,24.34545]
[1778266792730,29.19,80101.8,0.05,-0.23673,0.00013,24.34545]
[1778266793397,29.19,80093.88,0.05,-0.23779,0.00013,24.4029]
[1778266793894,29.19,80093.88,0.05,-0.23779,0.00013,24.4029]
[1778266796076,29.19,80092.01,0.05,-0.23804,0.00013,24.41664]
[1778266796177,29.19,80090.99,0.05,-0.23818,0.00013,24.42412]
[1778266800896,29.19,80090.72,0.05,-0.23822,0.00013,24.4262]
[1778266801228,29.19,80090.72,0.05,-0.23822,0.00013,24.4262]
[1778266801380,29.19,80090.72,0.05,-0.23822,0.00013,24.4262]
[1778266801396,29.19,80085.24,0.05,-0.23896,0.00013,24.46596]
[1778266803384,29.19,80085.24,0.05,-0.23896,0.00013,24.46601]
[1778266804491,29.19,80082.49,0.05,-0.23933,0.00013,24.48593]
[1778266804934,29.19,80082.49,0.05,-0.23933,0.00013,24.48594]
[1778266804980,29.19,80082.49,0.05,-0.23933,0.00013,24.48594]
[1778266805135,29.19,80082.49,0.05,-0.23933,0.00013,24.48594]
[1778266805239,29.19,80071.65,0.05,-0.2408,0.00014,24.56415]
[1778266807206,29.19,80060.85,0.05,-0.24226,0.00014,24.64197]
[1778266808212,29.19,80060.85,0.05,-0.24226,0.00014,24.64197]
[1778266808849,29.19,80063.1,0.05,-0.24196,0.00014,24.62579]
[1778266810200,29.19,80063.1,0.05,-0.24196,0.00014,24.62576]
[1778266810301,29.19,80065.44,0.05,-0.24164,0.00014,24.60892]
[1778266810673,29.19,80065.44,0.05,-0.24164,0.00014,24.60892]
[1778266812529,29.19,80061.35,0.05,-0.24219,0.00014,24.63824]
[1778266816580,29.19,80059.14,0.05,-0.24249,0.00014,24.65395]
[1778266819707,29.19,80061.05,0.05,-0.24223,0.00014,24.64023]
[1778266820546,29.19,80061.59,0.05,-0.24216,0.00014,24.63636]
[1778266821438,29.19,80061.59,0.05,-0.24216,0.00014,24.63636]
[1778266821745,29.19,80056.98,0.05,-0.24278,0.00014,24.66942]
[1778266822310,29.19,80051.7,0.05,-0.2435,0.00014,24.70728]
[1778266825830,29.19,80052.38,0.05,-0.24341,0.00014,24.70235]
[1778266825959,29.19,80052.38,0.05,-0.24341,0.00014,24.70235]
[1778266826338,29.19,80057.21,0.05,-0.24275,0.00014,24.66773]
[1778266831357,29.19,80065.03,0.05,-0.24168,0.00014,24.61137]
[1778266831401,29.19,80065.03,0.05,-0.24168,0.00014,24.61137]
[1778266832102,29.19,80064.14,0.05,-0.24178,0.00014,24.61414]
[1778266833393,29.19,80051.1,0.05,-0.24355,0.00014,24.70759]
[1778266834047,29.19,80051.1,0.05,-0.24355,0.00014,24.70759]
[1778266834401,29.19,80044.25,0.05,-0.24449,0.00014,24.75648]
[1778266834867,29.19,80044.25,0.05,-0.24449,0.00014,24.75648]
[1778266835037,29.19,80044.25,0.05,-0.24449,0.00014,24.75648]
[1778266835408,29.19,80041.36,0.05,-0.24488,0.00014,24.777]
[1778266835783,29.19,80041.36,0.05,-0.24488,0.00014,24.777]
[1778266839745,29.19,80036.4,0.05,-0.24555,0.00014,24.81185]
[1778266841842,29.19,80035.96,0.05,-0.24561,0.00014,24.81485]
[1778266841925,29.19,80035.96,0.05,-0.24561,0.00014,24.81485]
[1778266842282,29.19,80035.96,0.05,-0.24561,0.00014,24.81485]
[1778266842487,29.19,80035.96,0.05,-0.24561,0.00014,24.81485]
[1778266842504,29.19,80042.4,0.05,-0.24472,0.00014,24.76872]
[1778266844585,29.19,80044.67,0.05,-0.24441,0.00014,24.75232]
[1778266847875,29.19,80042.44,0.05,-0.24471,0.00014,24.76808]
[1778266853228,29.19,80038.37,0.05,-0.24526,0.00014,24.79688]
[1778266853725,29.19,80038.83,0.05,-0.2452,0.00014,24.79357]
[1778266855423,29.19,80042.73,0.05,-0.24467,0.00014,24.76574]
[1778266855513,29.19,80049.19,0.05,-0.24378,0.00014,24.71949]
[1778266855781,29.19,80049.19,0.05,-0.24378,0.00014,24.71949]
[1778266856284,29.19,80049.19,0.05,-0.24378,0.00014,24.71949]
[1778266856375,29.19,80060.18,0.05,-0.24229,0.00014,24.64066]
[1778266857062,29.19,80060.18,0.05,-0.24229,0.00014,24.64066]
[1778266857276,29.19,80060.18,0.05,-0.24229,0.00014,24.64066]
[1778266857751,29.19,80066.55,0.05,-0.24142,0.00014,24.59477]
[1778266858049,29.19,80066.55,0.05,-0.24142,0.00014,24.59477]
[1778266858054,29.19,80068.1,0.05,-0.24121,0.00014,24.58364]
[1778266859391,29.19,80068.1,0.05,-0.24121,0.00014,24.58364]
[1778266859710,29.19,80069.04,0.05,-0.24108,0.00014,24.5769]
[1778266859801,29.19,80069.04,0.05,-0.24108,0.00014,24.5769]
[1778266860625,29.19,80072.07,0.05,-0.24067,0.00014,24.555]
[1778266860725,29.19,80072.07,0.05,-0.24067,0.00014,24.555]
[1778266862757,29.19,80067.47,0.05,-0.24129,0.00014,24.58802]
[1778266863128,29.19,80067.47,0.05,-0.24129,0.00014,24.58802]
[1778266863134,29.19,80067.47,0.05,-0.24129,0.00014,24.58802]
[1778266864304,29.19,80067.91,0.05,-0.24123,0.00014,24.58476]
[1778266864789,29.18,80071.58,0.05,-0.24073,0.00014,24.55825]
[1778266868886,29.18,80068.86,0.05,-0.2411,0.00014,24.57753]
[1778266868987,29.18,80072.33,0.05,-0.24062,0.00014,24.55246]
[1778266870924,29.18,80073.43,0.05,-0.24047,0.00014,24.54447]
[1778266871025,29.18,80073.48,0.05,-0.24047,0.00014,24.54407]
[1778266876697,29.18,80070.53,0.05,-0.24086,0.00014,24.56502]
[1778266878249,29.18,80070.53,0.05,-0.24086,0.00014,24.56502]
[1778266878510,29.18,80070.53,0.05,-0.24086,0.00014,24.56502]
[1778266878706,29.18,80072.22,0.05,-0.24063,0.00014,24.55279]
[1778266879198,29.18,80068.4,0.05,-0.24115,0.00014,24.58025]
[1778266879701,29.18,80068.4,0.05,-0.24115,0.00014,24.58025]
[1778266879846,29.18,80068.4,0.05,-0.24115,0.00014,24.58025]
[1778266879947,29.18,80066.42,0.05,-0.24141,0.00014,24.59441]
[1778266882414,29.18,80060.24,0.05,-0.24225,0.00014,24.63872]
[1778266882447,29.18,80061.19,0.05,-0.24212,0.00014,24.63174]
[1778266888264,29.18,80055.27,0.05,-0.24292,0.00014,24.67403]
[1778266893979,29.18,80060.55,0.05,-0.24218,0.00014,24.6328]
[1778266895895,29.18,80061.78,0.05,-0.24202,0.00014,24.62406]
[1778266897535,29.18,80060.08,0.05,-0.24225,0.00014,24.63632]
[1778266898336,29.18,80056.36,0.05,-0.24276,0.00014,24.66307]
[1778266903849,29.18,80050.78,0.05,-0.24352,0.00014,24.70298]
[1778266904463,29.18,80050.78,0.05,-0.24352,0.00014,24.70298]
[1778266904491,29.18,80050.78,0.05,-0.24352,0.00014,24.70298]
[1778266904553,29.18,80051.74,0.05,-0.24339,0.00014,24.69608]
[1778266904649,29.18,80051.74,0.05,-0.24339,0.00014,24.69608]
[1778266904664,29.18,80051.74,0.05,-0.24339,0.00014,24.69608]
[1778266904973,29.18,80051.74,0.05,-0.24339,0.00014,24.69608]
[1778266904978,29.18,80047.54,0.05,-0.24396,0.00014,24.7261]
[1778266906832,29.18,80047.54,0.05,-0.24396,0.00014,24.72604]
[1778266906931,29.18,80039.29,0.05,-0.24508,0.00014,24.78483]
[1778266908155,29.18,80039.29,0.05,-0.24508,0.00014,24.78483]
[1778266908765,29.18,80038.74,0.05,-0.24515,0.00014,24.78864]
[1778266909519,29.18,80038.74,0.05,-0.24515,0.00014,24.78864]
[1778266909769,29.18,80038.74,0.05,-0.24515,0.00014,24.78852]
[1778266910269,29.18,80038.74,0.05,-0.24515,0.00014,24.78852]
[1778266910279,29.18,80038.74,0.05,-0.24515,0.00014,24.78852]
[1778266915970,29.18,80034.27,0.05,-0.24575,0.00014,24.81944]
[1778266918647,29.18,80033.12,0.05,-0.2459,0.00014,24.82735]
[1778266923211,29.18,80038.32,0.05,-0.24518,0.00014,24.78994]
[1778266923363,29.18,80039.97,0.05,-0.24495,0.00014,24.7781]
[1778266928498,29.18,80039.34,0.05,-0.24503,0.00014,24.78233]
[1778266929138,29.18,80032.19,0.05,-0.24601,0.00014,24.83315]
[1778266929165,29.18,80030.99,0.05,-0.24617,0.00014,24.84157]
[1778266930774,29.18,80030.99,0.05,-0.24617,0.00014,24.84144]
[1778266936111,29.17,80024.02,0.05,-0.24711,0.00014,24.88998]
[1778266941417,29.17,80022.53,0.05,-0.2473,0.00014,24.89986]
[1778266946873,29.17,80024.42,0.05,-0.24703,0.00014,24.88564]
[1778266952223,29.17,80022.27,0.05,-0.24728,0.00014,24.89625]
[1778266957258,29.16,80021.78,0.05,-0.24734,0.00014,24.89895]
[1778266962292,29.16,80019.15,0.05,-0.24768,0.00014,24.91676]
[1778266967328,29.16,80018.76,0.05,-0.24772,0.00014,24.91861]
[1778266972363,29.16,80018.6,0.05,-0.24772,0.00014,24.91885]
[1778266977398,29.15,80023.75,0.05,-0.247,0.00014,24.88147]
[1778266980593,29.15,80024.13,0.05,-0.24694,0.00014,24.8785]
[1778266980612,29.15,80025.32,0.05,-0.24678,0.00014,24.86992]
[1778266980802,29.15,80025.32,0.05,-0.24678,0.00014,24.86992]
[1778266981858,29.15,80015.41,0.05,-0.24814,0.00014,24.94002]
[1778266981886,29.15,80015.41,0.05,-0.24814,0.00014,24.94002]
[1778266981895,29.15,80015.41,0.05,-0.24814,0.00014,24.94002]
[1778266982600,29.15,80015.41,0.05,-0.24814,0.00014,24.94002]
[1778266982439,29.15,80015.41,0.05,-0.24814,0.00014,24.94]
[1778266983490,29.15,80009.78,0.05,-0.24891,0.00014,24.97981]
[1778266984180,29.15,80009.78,0.05,-0.24891,0.00014,24.97981]
[1778266986420,29.15,80010.96,0.05,-0.24875,0.00014,24.97145]
[1778266986474,29.15,80012.18,0.05,-0.24858,0.00014,24.96268]
[1778266990120,29.15,80012.26,0.05,-0.24856,0.00014,24.96171]
[1778266990495,29.15,80013.51,0.05,-0.24839,0.00014,24.95274]
[1778266991293,29.15,80013.51,0.05,-0.24839,0.00014,24.95274]
[1778266991304,29.15,80013.51,0.05,-0.24839,0.00014,24.95274]
[1778266991307,29.15,80013.51,0.05,-0.24839,0.00014,24.95274]
[1778266991501,29.15,80013.95,0.05,-0.24832,0.00014,24.9495]
[1778266992975,29.15,80018.48,0.05,-0.2477,0.00014,24.91731]
[1778266995759,29.15,80028.46,0.05,-0.24632,0.00014,24.84608]
[1778266997143,29.15,80028.59,0.05,-0.2463,0.00014,24.84504]
[1778266999352,29.15,80023.0,0.05,-0.24706,0.00014,24.88451]
[1778267001808,29.15,80017.09,0.05,-0.24787,0.00014,24.92615]
[1778267002654,29.15,80017.09,0.05,-0.24787,0.00014,24.92615]
[1778267009452,29.15,80018.27,0.05,-0.24769,0.00014,24.91715]
[1778267009591,29.15,80018.27,0.05,-0.24769,0.00014,24.91715]
[1778267010279,29.15,80015.86,0.05,-0.24802,0.00014,24.93413]
[1778267011046,29.15,80015.86,0.05,-0.24802,0.00014,24.93405]
[1778267011100,29.15,80015.86,0.05,-0.24802,0.00014,24.93405]
[1778267011107,29.15,80015.86,0.05,-0.24802,0.00014,24.93405]
[1778267017685,29.14,80023.12,0.05,-0.24699,0.00014,24.87827]
[1778267022719,29.14,80020.43,0.05,-0.24735,0.00014,24.89663]
[1778267027755,29.14,80020.52,0.05,-0.24732,0.00014,24.89522]
[1778267032790,29.14,80022.58,0.05,-0.24702,0.00014,24.87972]
[1778267037825,29.14,80022.11,0.05,-0.24707,0.00014,24.88259]
[1778267041072,29.14,80027.64,0.05,-0.24631,0.00014,24.8433]
[1778267041505,29.14,80027.64,0.05,-0.24631,0.00014,24.8433]
[1778267041510,29.14,80027.64,0.05,-0.24631,0.00014,24.8433]
[1778267041512,29.14,80027.64,0.05,-0.24631,0.00014,24.8433]
[1778267041558,29.14,80027.64,0.05,-0.24631,0.00014,24.8433]
[1778267041602,29.14,80027.64,0.05,-0.24631,0.00014,24.8433]
[1778267041642,29.14,80027.51,0.05,-0.24633,0.00014,24.84423]
[1778267042300,29.14,80027.51,0.05,-0.24633,0.00014,24.84423]
[1778267042346,29.14,80027.51,0.05,-0.24633,0.00014,24.84423]
[1778267042534,29.14,80027.51,0.05,-0.24633,0.00014,24.84423]
[1778267042551,29.14,80027.51,0.05,-0.24633,0.00014,24.84423]
[1778267042623,29.14,80030.85,0.05,-0.24587,0.00014,24.82037]
[1778267043285,29.14,80030.85,0.05,-0.24587,0.00014,24.82037]
[1778267043477,29.14,80030.85,0.05,-0.24587,0.00014,24.82037]
[1778267043522,29.14,80034.16,0.05,-0.24542,0.00014,24.79672]
[1778267045156,29.14,80034.98,0.05,-0.24531,0.00014,24.79084]
[1778267045248,29.14,80035.38,0.05,-0.24525,0.00014,24.78797]
[1778267049261,29.14,80035.76,0.05,-0.2452,0.00014,24.78523]
[1778267049646,29.14,80035.76,0.05,-0.2452,0.00014,24.78523]
[1778267049678,29.14,80037.34,0.05,-0.24498,0.00014,24.77397]
[1778267050325,29.14,80037.34,0.05,-0.24498,0.00014,24.77397]
[1778267052356,29.14,80037.52,0.05,-0.24496,0.00014,24.77271]
[1778267053023,29.14,80039.57,0.05,-0.24468,0.00014,24.75809]
[1778267059457,29.14,80042.35,0.05,-0.2443,0.00014,24.73848]
[1778267064506,29.14,80044.07,0.05,-0.24406,0.00014,24.72601]
[1778267064634,29.14,80044.07,0.05,-0.24406,0.00014,24.72601]
[1778267064656,29.14,80044.18,0.05,-0.24405,0.00014,24.72516]
[1778267064817,29.14,80044.18,0.05,-0.24405,0.00014,24.72516]
[1778267064864,29.14,80044.18,0.05,-0.24405,0.00014,24.72516]
[1778267065587,29.14,80044.18,0.05,-0.24405,0.00014,24.72516]
[1778267065647,29.14,80044.18,0.05,-0.24405,0.00014,24.72516]
[1778267066621,29.14,80053.32,0.05,-0.2428,0.00014,24.65957]
[1778267066720,29.14,80058.96,0.05,-0.24203,0.00014,24.61905]
[1778267072078,29.14,80062.78,0.05,-0.2415,0.00014,24.58828]
[1778267073978,29.14,80062.78,0.05,-0.2415,0.00014,24.58828]
[1778267074139,29.14,80062.78,0.05,-0.2415,0.00014,24.58828]
[1778267075652,29.14,80067.15,0.05,-0.24091,0.00014,24.55686]
[1778267075687,29.14,80077.73,0.05,-0.23947,0.00014,24.48035]
[1778267077277,29.14,80079.08,0.05,-0.23929,0.00014,24.4706]
[1778267078020,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078140,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078149,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078184,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078256,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078329,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078757,29.14,80081.8,0.05,-0.23892,0.00013,24.45092]
[1778267078737,29.14,80072.95,0.05,-0.24012,0.00014,24.51503]
[1778267079025,29.14,80072.95,0.05,-0.24012,0.00014,24.51503]
[1778267079102,29.14,80072.95,0.05,-0.24012,0.00014,24.51503]
[1778267079405,29.14,80072.95,0.05,-0.24012,0.00014,24.51503]
[1778267079759,29.14,80072.95,0.05,-0.24012,0.00014,24.51503]
[1778267079783,29.14,80072.95,0.05,-0.24012,0.00014,24.51503]
[1778267079686,29.14,80043.71,0.05,-0.2441,0.00014,24.72541]
[1778267080069,29.14,80043.71,0.05,-0.2441,0.00014,24.72541]
[1778267080147,29.14,80043.71,0.05,-0.2441,0.00014,24.72541]
[1778267080353,29.14,80043.71,0.05,-0.2441,0.00014,24.72541]
[1778267080455,29.14,80030.69,0.05,-0.24588,0.00014,24.81847]
[1778267082350,29.14,80028.55,0.05,-0.24618,0.00014,24.83384]
[1778267082361,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083191,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083297,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083511,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083577,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083595,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083775,29.14,80030.61,0.05,-0.2459,0.00014,24.81931]
[1778267083623,29.14,80031.25,0.05,-0.24581,0.00014,24.81476]
[1778267084175,29.14,80031.25,0.05,-0.24581,0.00014,24.81476]
[1778267084258,29.14,80031.25,0.05,-0.24581,0.00014,24.81476]
[1778267084273,29.14,80031.25,0.05,-0.24581,0.00014,24.81476]
[1778267085009,29.14,80026.72,0.05,-0.24643,0.00014,24.84703]
[1778267085140,29.14,80026.72,0.05,-0.24643,0.00014,24.84703]
[1778267085416,29.14,80026.72,0.05,-0.24643,0.00014,24.84703]
[1778267085642,29.14,80008.61,0.05,-0.24893,0.00014,24.97549]
[1778267086584,29.14,80008.61,0.05,-0.24893,0.00014,24.97549]
[1778267086744,29.14,80008.61,0.05,-0.24893,0.00014,24.97549]
[1778267086785,29.14,80008.61,0.05,-0.24893,0.00014,24.97549]
[1778267086838,29.14,80008.61,0.05,-0.24893,0.00014,24.97549]
[1778267086738,29.14,79996.05,0.05,-0.25067,0.00014,25.06408]
[1778267086900,29.14,79996.05,0.05,-0.25067,0.00014,25.06408]
[1778267087193,29.14,79996.05,0.05,-0.25067,0.00014,25.06408]
[1778267087363,29.14,79977.49,0.05,-0.25325,0.00014,25.19406]
[1778267088329,29.14,79977.49,0.05,-0.25325,0.00014,25.19406]
[1778267088641,29.14,79977.49,0.05,-0.25325,0.00014,25.19406]
[1778267088672,29.14,79977.49,0.05,-0.25325,0.00014,25.19406]
[1778267088694,29.14,79977.49,0.05,-0.25325,0.00014,25.19406]
[1778267088810,29.14,79965.27,0.05,-0.25496,0.00014,25.27917]
[1778267090875,29.14,79976.01,0.05,-0.25346,0.00014,25.20436]
[1778267092380,29.14,79976.01,0.05,-0.25346,0.00014,25.20438]
[1778267092581,29.14,79976.01,0.05,-0.25346,0.00014,25.20438]
[1778267092596,29.14,79981.99,0.05,-0.25262,0.00014,25.16265]
[1778267094271,29.14,79983.35,0.05,-0.25243,0.00014,25.15312]
[1778267096625,29.14,79984.72,0.05,-0.25224,0.00014,25.14353]
[1778267098540,29.14,79985.75,0.05,-0.2521,0.00014,25.13633]
[1778267098550,29.14,79985.75,0.05,-0.2521,0.00014,25.13633]
[1778267099024,29.14,79986.09,0.05,-0.25205,0.00014,25.13395]
[1778267104862,29.14,79990.66,0.05,-0.25142,0.00014,25.10176]
[1778267110349,29.14,79992.93,0.05,-0.25109,0.00014,25.08527]
[1778267113492,29.14,79994.62,0.05,-0.25085,0.00014,25.0732]
[1778267113555,29.14,79996.99,0.05,-0.25052,0.00014,25.05644]
[1778267117398,29.14,80009.28,0.05,-0.24881,0.00014,24.96948]
[1778267119046,29.14,80005.24,0.05,-0.24937,0.00014,24.998]
[1778267119058,29.14,80005.24,0.05,-0.24937,0.00014,24.998]
[1778267119729,29.14,80004.89,0.05,-0.24942,0.00014,25.00046]
[1778267121100,29.14,80004.72,0.05,-0.24944,0.00014,25.00162]
[1778267121107,29.14,80004.72,0.05,-0.24944,0.00014,25.00162]
[1778267124587,29.13,80006.11,0.05,-0.24925,0.00014,24.99158]
[1778267130489,29.13,80006.36,0.05,-0.2492,0.00014,24.98937]
[1778267135525,29.13,80009.92,0.05,-0.24869,0.00014,24.96051]
[1778267140559,29.13,80007.87,0.05,-0.24897,0.00014,24.97474]
[1778267142722,29.13,80008.33,0.05,-0.2489,0.00014,24.97143]
[1778267143271,29.13,80010.41,0.05,-0.24861,0.00014,24.95668]
[1778267143580,29.13,80010.41,0.05,-0.24861,0.00014,24.95663]
[1778267148614,29.13,80017.21,0.05,-0.24767,0.00014,24.90805]
[1778267153650,29.13,80013.41,0.05,-0.24818,0.00014,24.93456]
[1778267158685,29.13,80016.66,0.05,-0.24773,0.00014,24.91122]
[1778267163724,29.13,80016.11,0.05,-0.2478,0.00014,24.915]
[1778267168771,29.13,80017.17,0.05,-0.24766,0.00014,24.90746]
[1778267172173,29.13,80021.6,0.05,-0.24705,0.00014,24.87607]
[1778267172279,29.13,80021.6,0.05,-0.24705,0.00014,24.87607]
[1778267172571,29.13,80021.6,0.05,-0.24705,0.00014,24.87607]
[1778267172798,29.13,80022.17,0.05,-0.24697,0.00014,24.87206]
[1778267173230,29.13,80022.17,0.05,-0.24697,0.00014,24.87206]
[1778267178405,29.13,80027.42,0.05,-0.24624,0.00014,24.83448]
[1778267184884,29.13,80028.15,0.05,-0.24614,0.00014,24.82908]
[1778267187561,29.13,80028.15,0.05,-0.24614,0.00014,24.82908]
[1778267187655,29.13,80028.15,0.05,-0.24614,0.00014,24.82908]
[1778267188411,29.13,80027.36,0.05,-0.24625,0.00014,24.83465]
[1778267188750,29.13,80027.36,0.05,-0.24625,0.00014,24.83465]
[1778267188913,29.13,80028.6,0.05,-0.24607,0.00014,24.82573]
[1778267189280,29.13,80028.6,0.05,-0.24607,0.00014,24.82573]
[1778267190716,29.13,80030.48,0.05,-0.24582,0.00014,24.81225]
[1778267190927,29.13,80033.36,0.05,-0.24542,0.00014,24.79166]
[1778267190968,29.13,80033.36,0.05,-0.24542,0.00014,24.79166]
[1778267192678,29.13,80035.79,0.05,-0.24506,0.00014,24.77073]
[1778267192966,29.13,80034.86,0.05,-0.24519,0.00014,24.77735]
[1778267193642,29.13,80034.86,0.05,-0.24519,0.00014,24.77735]
[1778267200524,29.13,80031.45,0.05,-0.24565,0.00014,24.80118]
[1778267206054,29.12,80032.14,0.05,-0.24555,0.00014,24.79584]
[1778267211976,29.12,80035.0,0.05,-0.24515,0.00014,24.77514]
[1778267218117,29.12,80025.95,0.05,-0.24638,0.00014,24.83918]
[1778267223777,29.12,80026.19,0.05,-0.24634,0.00014,24.83708]
[1778267223978,29.12,80026.19,0.05,-0.24634,0.00014,24.83708]
[1778267224343,29.12,80028.27,0.05,-0.24606,0.00014,24.82218]
[1778267224906,29.12,80028.27,0.05,-0.24606,0.00014,24.82218]
[1778267224937,29.12,80038.15,0.05,-0.2447,0.00014,24.75168]
[1778267225143,29.12,80038.15,0.05,-0.2447,0.00014,24.75168]
[1778267225946,29.12,80038.15,0.05,-0.2447,0.00014,24.75168]
[1778267225190,29.12,80053.55,0.05,-0.2426,0.00014,24.6413]
[1778267226174,29.12,80053.55,0.05,-0.24259,0.00014,24.64098]
[1778267227192,29.12,80053.55,0.05,-0.24259,0.00014,24.64098]
[1778267227345,29.12,80053.55,0.05,-0.24259,0.00014,24.64098]
[1778267229911,29.12,80060.24,0.05,-0.24168,0.00014,24.59272]
[1778267233799,29.12,80060.02,0.05,-0.2417,0.00014,24.59402]
[1778267233876,29.12,80061.06,0.05,-0.24156,0.00014,24.58647]
[1778267235299,29.12,80061.44,0.05,-0.24151,0.00014,24.58374]
[1778267235834,29.12,80061.44,0.05,-0.24151,0.00014,24.58374]
[1778267235919,29.12,80061.89,0.05,-0.24145,0.00014,24.58046]
[1778267239558,29.12,80061.52,0.05,-0.2415,0.00014,24.5831]
[1778267244598,29.12,80062.04,0.05,-0.24143,0.00014,24.57934]
[1778267244600,29.12,80062.04,0.05,-0.24143,0.00014,24.57934]
[1778267244696,29.12,80062.04,0.05,-0.24143,0.00014,24.57943]
[1778267245762,29.12,80062.04,0.05,-0.24143,0.00014,24.57943]
[1778267245863,29.12,80062.41,0.05,-0.24138,0.00014,24.5768]
[1778267246107,29.12,80062.41,0.05,-0.24138,0.00014,24.5768]
[1778267246314,29.12,80062.41,0.05,-0.24138,0.00014,24.5768]
[1778267247670,29.12,80062.41,0.05,-0.24138,0.00014,24.5768]
[1778267247771,29.12,80062.66,0.05,-0.24135,0.00014,24.57501]
[1778267249917,29.12,80064.01,0.05,-0.24116,0.00014,24.5653]
[1778267250370,29.12,80066.89,0.05,-0.24077,0.00014,24.5445]
[1778267250391,29.12,80070.63,0.05,-0.24026,0.00014,24.51748]
[1778267251276,29.12,80070.63,0.05,-0.24026,0.00014,24.51748]
[1778267252608,29.12,80070.63,0.05,-0.24024,0.00014,24.51389]
[1778267254506,29.12,80079.94,0.05,-0.23898,0.00014,24.44654]
[1778267255884,29.12,80078.5,0.05,-0.23918,0.00014,24.45709]
[1778267257562,29.12,80078.95,0.05,-0.23912,0.00014,24.4539]
[1778267258567,29.12,80079.56,0.05,-0.23904,0.00014,24.44957]
[1778267264439,29.12,80081.43,0.05,-0.23879,0.00014,24.43626]
[1778267269476,29.12,80079.91,0.05,-0.239,0.00014,24.44733]
[1778267274509,29.12,80081.79,0.05,-0.23874,0.00014,24.43369]
[1778267276910,29.12,80081.77,0.05,-0.23875,0.00014,24.43382]
[1778267282571,29.12,80084.13,0.05,-0.23843,0.00013,24.41682]
[1778267284736,29.12,80085.85,0.05,-0.2382,0.00013,24.40435]
[1778267290448,29.12,80085.54,0.05,-0.23825,0.00013,24.40687]
[1778267291135,29.12,80085.47,0.05,-0.23826,0.00013,24.40741]
[1778267291138,29.12,80085.47,0.05,-0.23826,0.00013,24.40741]
[1778267291629,29.12,80086.03,0.05,-0.23818,0.00013,24.40337]
[1778267292852,29.12,80086.03,0.05,-0.23818,0.00013,24.40337]
[1778267293186,29.12,80085.75,0.05,-0.23822,0.00013,24.40547]
[1778267293643,29.12,80085.75,0.05,-0.23822,0.00013,24.40547]
[1778267298678,29.12,80085.31,0.05,-0.23828,0.00013,24.40885]
[1778267303799,29.12,80078.27,0.05,-0.23923,0.00014,24.45995]
[1778267309756,29.12,80083.86,0.05,-0.23847,0.00013,24.4192]
[1778267315798,29.12,80085.71,0.05,-0.2382,0.00013,24.40203]
[1778267320833,29.12,80087.79,0.05,-0.23792,0.00013,24.38676]
[1778267323931,29.12,80088.54,0.05,-0.23782,0.00013,24.38124]
[1778267324032,29.12,80089.15,0.05,-0.23773,0.00013,24.37677]
[1778267325422,29.12,80089.15,0.05,-0.23773,0.00013,24.37677]
[1778267330903,29.12,80086.36,0.05,-0.2381,0.00013,24.39652]
[1778267332042,29.12,80086.36,0.05,-0.2381,0.00013,24.39652]
[1778267332060,29.12,80086.36,0.05,-0.2381,0.00013,24.39652]
[1778267332373,29.12,80086.17,0.05,-0.23812,0.00013,24.39773]
[1778267332917,29.12,80086.3,0.05,-0.2381,0.00013,24.39662]
[1778267336008,29.12,80084.49,0.05,-0.23834,0.00013,24.40944]
[1778267341538,29.12,80084.15,0.05,-0.23837,0.00013,24.41082]
[1778267341848,29.12,80084.15,0.05,-0.23837,0.00013,24.41082]
[1778267344090,29.11,80089.08,0.05,-0.23769,0.00013,24.37442]
[1778267344209,29.11,80098.23,0.05,-0.23646,0.00013,24.30764]
[1778267345000,29.11,80098.71,0.05,-0.23639,0.00013,24.30405]
[1778267345559,29.11,80098.71,0.05,-0.23639,0.00013,24.30405]
[1778267346009,29.11,80096.84,0.05,-0.23664,0.00013,24.3176]
[1778267346108,29.11,80096.84,0.05,-0.23664,0.00013,24.3176]
[1778267346265,29.11,80096.84,0.05,-0.23664,0.00013,24.3176]
[1778267347818,29.11,80097.88,0.05,-0.2365,0.00013,24.30992]
[1778267348634,29.11,80098.36,0.05,-0.23643,0.00013,24.30633]
[1778267354064,29.11,80098.96,0.05,-0.23635,0.00013,24.3015]
[1778267358148,29.11,80099.07,0.05,-0.23633,0.00013,24.30045]
[1778267360262,29.11,80098.84,0.05,-0.23636,0.00013,24.30202]
[1778267364907,29.11,80097.36,0.05,-0.23655,0.00013,24.31264]
[1778267365041,29.11,80096.59,0.05,-0.23665,0.00013,24.31815]
[1778267366247,29.11,80096.59,0.05,-0.23665,0.00013,24.31815]
[1778267366952,29.11,80096.59,0.05,-0.23665,0.00013,24.31815]
[1778267366961,29.11,80096.89,0.05,-0.23661,0.00013,24.31586]
[1778267367647,29.11,80096.89,0.05,-0.23661,0.00013,24.31586]
[1778267369138,29.11,80094.71,0.05,-0.2369,0.00013,24.3317]
[1778267369307,29.11,80094.71,0.05,-0.2369,0.00013,24.3317]
[1778267379731,29.11,80087.75,0.05,-0.2378,0.00013,24.37793]
[1778267385286,29.11,80084.03,0.05,-0.2383,0.00013,24.40462]
[1778267390129,29.11,80081.55,0.05,-0.23863,0.00014,24.42231]
[1778267390174,29.11,80081.55,0.05,-0.23863,0.00014,24.4222]
[1778267390810,29.11,80080.92,0.05,-0.23871,0.00014,24.42667]
[1778267391560,29.11,80080.92,0.05,-0.23871,0.00014,24.42667]
[1778267391639,29.11,80077.05,0.05,-0.23923,0.00014,24.45477]
[1778267396151,29.11,80078.32,0.05,-0.23906,0.00014,24.44553]
[1778267398301,29.11,80078.31,0.05,-0.23906,0.00014,24.44556]
[1778267398344,29.11,80078.31,0.05,-0.23906,0.00014,24.44556]
[1778267399240,29.11,80078.05,0.05,-0.2391,0.00014,24.44742]
[1778267399339,29.11,80078.05,0.05,-0.2391,0.00014,24.44742]
[1778267399627,29.11,80078.05,0.05,-0.2391,0.00014,24.44742]
[1778267399683,29.11,80077.57,0.05,-0.23916,0.00014,24.45087]
[1778267400206,29.11,80077.57,0.05,-0.23916,0.00014,24.45087]
[1778267400454,29.11,80077.57,0.05,-0.23916,0.00014,24.45087]
[1778267401107,29.11,80076.98,0.05,-0.23924,0.00014,24.45506]
[1778267403728,29.1,80079.7,0.05,-0.23887,0.00014,24.43528]
[1778267406080,29.1,80080.73,0.05,-0.23873,0.00014,24.42773]
[1778267406922,29.1,80080.03,0.05,-0.23882,0.00014,24.4327]
[1778267407743,29.1,80080.03,0.05,-0.23882,0.00014,24.4327]
[1778267407929,29.1,80080.58,0.05,-0.23875,0.00014,24.42868]
[1778267413396,29.1,80082.47,0.05,-0.23849,0.00014,24.41478]
[1778267414104,29.1,80082.47,0.05,-0.23849,0.00014,24.41478]
[1778267414494,29.1,80074.67,0.05,-0.23954,0.00014,24.47131]
[1778267414768,29.1,80074.67,0.05,-0.23954,0.00014,24.47131]
[1778267414826,29.1,80068.46,0.05,-0.24038,0.00014,24.51623]
[1778267421023,29.1,80059.57,0.05,-0.24157,0.00014,24.57936]
[1778267424781,29.1,80057.86,0.05,-0.24179,0.00014,24.59111]
[1778267431046,29.1,80053.93,0.05,-0.24233,0.00014,24.6192]
[1778267436643,29.1,80052.24,0.05,-0.24254,0.00014,24.62792]
[1778267441678,29.1,80048.42,0.05,-0.24305,0.00014,24.65488]
[1778267446713,29.1,80049.36,0.05,-0.24291,0.00014,24.64748]
[1778267451766,29.1,80049.71,0.05,-0.24286,0.00014,24.64473]
[1778267452831,29.09,80046.57,0.05,-0.24328,0.00014,24.66695]
[1778267452911,29.09,80046.57,0.05,-0.24328,0.00014,24.66695]
[1778267453120,29.09,80046.57,0.05,-0.24328,0.00014,24.66695]
[1778267453181,29.09,80044.86,0.05,-0.24351,0.00014,24.67914]
[1778267454792,29.09,80035.79,0.05,-0.24475,0.00014,24.74413]
[1778267455098,29.09,80035.79,0.05,-0.24475,0.00014,24.74413]
[1778267455186,29.09,80030.98,0.05,-0.24541,0.00014,24.77845]
[1778267455622,29.09,80030.98,0.05,-0.24541,0.00014,24.77845]
[1778267457699,29.09,80032.3,0.05,-0.24523,0.00014,24.76893]
[1778267457745,29.09,80032.3,0.05,-0.24523,0.00014,24.76893]
[1778267457800,29.09,80033.82,0.05,-0.24502,0.00014,24.75798]
[1778267461226,29.09,80036.88,0.05,-0.2446,0.00014,24.73584]
[1778267461817,29.09,80038.24,0.05,-0.24441,0.00014,24.72604]
[1778267462439,29.09,80038.24,0.05,-0.24441,0.00014,24.72604]
[1778267462825,29.09,80039.75,0.05,-0.2442,0.00014,24.71517]
[1778267463437,29.09,80039.75,0.05,-0.2442,0.00014,24.71517]
[1778267463833,29.09,80040.13,0.05,-0.24415,0.00014,24.71241]
[1778267468870,29.09,80040.47,0.05,-0.2441,0.00014,24.70976]
[1778267473904,29.09,80035.48,0.05,-0.24478,0.00014,24.74526]
[1778267476776,29.09,80035.09,0.05,-0.24483,0.00014,24.74797]
[1778267476924,29.09,80034.5,0.05,-0.24491,0.00014,24.75203]
[1778267478309,29.09,80033.77,0.05,-0.24501,0.00014,24.75717]
[1778267478429,29.09,80033.77,0.05,-0.24501,0.00014,24.75717]
[1778267478939,29.09,80033.38,0.05,-0.24506,0.00014,24.75988]
[1778267483139,29.09,80032.67,0.05,-0.24515,0.00014,24.76477]
[1778267483142,29.09,80031.92,0.05,-0.24525,0.00014,24.77]
[1778267483695,29.09,80031.92,0.05,-0.24525,0.00014,24.77]
[1778267483784,29.09,80031.92,0.05,-0.24525,0.00014,24.77]
[1778267483973,29.09,80031.92,0.05,-0.24525,0.00014,24.77]
[1778267484747,29.09,80031.92,0.05,-0.24525,0.00014,24.77]
[1778267484981,29.09,80031.87,0.05,-0.24526,0.00014,24.7703]
[1778267485471,29.09,80031.87,0.05,-0.24526,0.00014,24.7703]
[1778267485570,29.09,80031.87,0.05,-0.24526,0.00014,24.7703]
[1778267485988,29.09,80031.51,0.05,-0.24531,0.00014,24.77281]
[1778267492031,29.09,80030.45,0.05,-0.24543,0.00014,24.7765]
[1778267498072,29.09,80029.32,0.05,-0.24558,0.00014,24.78433]
[1778267503108,29.09,80028.89,0.05,-0.24563,0.00014,24.78726]
[1778267507216,29.09,80028.54,0.05,-0.24568,0.00014,24.78973]
[1778267508174,29.09,80020.07,0.05,-0.24685,0.00014,24.85007]
[1778267508426,29.09,80020.07,0.05,-0.24685,0.00014,24.85007]
[1778267509149,29.09,80020.07,0.05,-0.24684,0.00014,24.84999]
[1778267509470,29.09,80020.07,0.05,-0.24684,0.00014,24.84999]
[1778267509515,29.09,80020.07,0.05,-0.24684,0.00014,24.84999]
[1778267510156,29.09,80015.4,0.05,-0.24749,0.00014,24.88319]
[1778267510387,29.09,80015.4,0.05,-0.24749,0.00014,24.88319]
[1778267511165,29.09,80014.36,0.05,-0.24763,0.00014,24.89036]
[1778267515281,29.09,80016.14,0.05,-0.24737,0.00014,24.87727]
[1778267516625,29.09,80016.13,0.05,-0.24737,0.00014,24.87725]
[1778267521368,29.08,80016.48,0.05,-0.24732,0.00014,24.87429]
[1778267522689,29.08,80018.23,0.05,-0.24707,0.00014,24.86178]
[1778267522696,29.08,80018.23,0.05,-0.24707,0.00014,24.86178]
[1778267523247,29.08,80021.28,0.05,-0.24665,0.00014,24.84003]
[1778267524971,29.08,80022.1,0.05,-0.24654,0.00014,24.83415]
[1778267525154,29.08,80022.1,0.05,-0.24654,0.00014,24.83415]
[1778267525249,29.08,80022.1,0.05,-0.24654,0.00014,24.83415]
[1778267527025,29.08,80023.21,0.05,-0.24638,0.00014,24.82613]
[1778267527275,29.08,80024.16,0.05,-0.24625,0.00014,24.81929]
[1778267531950,29.08,80024.03,0.05,-0.24627,0.00014,24.82007]
[1778267532258,29.08,80023.93,0.05,-0.24628,0.00014,24.82058]
[1778267538573,29.08,80023.77,0.05,-0.24629,0.00014,24.82146]
[1778267544394,29.08,80024.16,0.05,-0.24623,0.00014,24.8182]
[1778267549429,29.08,80025.41,0.05,-0.24606,0.00014,24.80915]
[1778267554464,29.08,80024.68,0.05,-0.24614,0.00014,24.81079]
[1778267559552,29.08,80024.84,0.05,-0.24611,0.00014,24.8096]
[1778267559728,29.08,80024.84,0.05,-0.24611,0.00014,24.8096]
[1778267560084,29.08,80024.84,0.05,-0.24611,0.00014,24.8096]
[1778267563064,29.08,80022.94,0.05,-0.24637,0.00014,24.8231]
[1778267565963,29.08,80023.16,0.05,-0.24634,0.00014,24.82146]
[1778267566108,29.08,80023.16,0.05,-0.24634,0.00014,24.82146]
[1778267566119,29.08,80023.16,0.05,-0.24634,0.00014,24.82146]
[1778267566147,29.08,80023.16,0.05,-0.24634,0.00014,24.82146]
[1778267566179,29.08,80023.2,0.05,-0.24634,0.00014,24.82114]
[1778267568197,29.08,80023.2,0.05,-0.24634,0.00014,24.82114]
[1778267568238,29.08,80023.2,0.05,-0.24634,0.00014,24.82114]
[1778267569855,29.08,80023.57,0.05,-0.24628,0.00014,24.81843]
[1778267569871,29.08,80023.47,0.05,-0.2463,0.00014,24.81912]
[1778267575490,29.08,80022.35,0.05,-0.24645,0.00014,24.82698]
[1778267580646,29.08,80024.46,0.05,-0.24616,0.00014,24.81184]
[1778267584998,29.08,80022.86,0.05,-0.24638,0.00014,24.82318]
[1778267586483,29.08,80028.4,0.05,-0.24561,0.00014,24.78366]
[1778267590683,29.08,80033.71,0.05,-0.24489,0.00014,24.74584]
[1778267591158,29.08,80033.71,0.05,-0.24489,0.00014,24.74584]
[1778267591165,29.08,80033.71,0.05,-0.24489,0.00014,24.74584]
[1778267591300,29.08,80034.45,0.05,-0.24479,0.00014,24.74058]
[1778267596358,29.08,80043.94,0.05,-0.24348,0.00014,24.67231]
[1778267602314,29.08,80044.31,0.05,-0.24343,0.00014,24.66947]
[1778267607838,29.08,80044.51,0.05,-0.2434,0.00014,24.66793]
[1778267610103,29.08,80044.67,0.05,-0.24338,0.00014,24.66676]
[1778267611658,29.08,80046.99,0.05,-0.24306,0.00014,24.64996]
[1778267611862,29.08,80046.99,0.05,-0.24306,0.00014,24.64996]
[1778267617909,29.08,80060.88,0.05,-0.24114,0.00014,24.54599]
[1778267622594,29.08,80068.2,0.05,-0.24014,0.00014,24.49285]
[1778267622598,29.08,80068.2,0.05,-0.24014,0.00014,24.49285]
[1778267622603,29.08,80068.2,0.05,-0.24014,0.00014,24.49285]
[1778267622792,29.08,80068.2,0.05,-0.24014,0.00014,24.49285]
[1778267622980,29.08,80068.2,0.05,-0.24014,0.00014,24.49285]
[1778267623064,29.08,80068.2,0.05,-0.24014,0.00014,24.49285]
[1778267623751,29.08,80068.37,0.05,-0.24011,0.00014,24.49162]
[1778267623787,29.08,80068.37,0.05,-0.24011,0.00014,24.49162]
[1778267624674,29.08,80068.37,0.05,-0.24011,0.00014,24.49156]
[1778267624957,29.08,80071.49,0.05,-0.23969,0.00014,24.4689]
[1778267629992,29.08,80073.94,0.05,-0.23936,0.00014,24.45117]
[1778267633297,29.08,80075.6,0.05,-0.23913,0.00014,24.43919]
[1778267633398,29.08,80075.57,0.05,-0.23914,0.00014,24.43944]
[1778267635162,29.08,80075.57,0.05,-0.23914,0.00014,24.43944]
[1778267635341,29.08,80075.57,0.05,-0.23914,0.00014,24.43944]
[1778267635379,29.08,80075.41,0.05,-0.23916,0.00014,24.44067]
[1778267641142,29.08,80077.03,0.05,-0.23894,0.00014,24.42905]
[1778267647111,29.08,80082.45,0.05,-0.23822,0.00014,24.39]
[1778267650324,29.08,80083.46,0.05,-0.23808,0.00014,24.38276]
[1778267650370,29.08,80081.89,0.05,-0.2383,0.00014,24.3943]
[1778267650839,29.08,80081.89,0.05,-0.2383,0.00014,24.3943]
[1778267651230,29.08,80081.89,0.05,-0.2383,0.00014,24.3943]
[1778267651237,29.08,80076.18,0.05,-0.23907,0.00014,24.4358]
[1778267652122,29.08,80076.18,0.05,-0.23907,0.00014,24.4358]
[1778267652223,29.08,80076.18,0.05,-0.23907,0.00014,24.4358]
[1778267653064,29.08,80068.47,0.05,-0.24012,0.00014,24.49179]
[1778267653088,29.08,80068.47,0.05,-0.24012,0.00014,24.49179]
[1778267653154,29.08,80068.47,0.05,-0.24012,0.00014,24.49188]
[1778267653661,29.08,80068.47,0.05,-0.24012,0.00014,24.49188]
[1778267659195,29.08,80062.63,0.05,-0.24091,0.00014,24.53386]
[1778267664229,29.08,80060.23,0.05,-0.24123,0.00014,24.55088]
[1778267669269,29.08,80053.28,0.05,-0.24217,0.00014,24.60047]
[1778267674306,29.07,80051.95,0.05,-0.24232,0.00014,24.60598]
[1778267679335,29.07,80050.29,0.05,-0.24253,0.00014,24.61739]
[1778267684369,29.07,80049.85,0.05,-0.24258,0.00014,24.62002]
[1778267689404,29.07,80047.28,0.05,-0.24292,0.00014,24.63795]
[1778267694439,29.07,80049.51,0.05,-0.24261,0.00014,24.62137]
[1778267699477,29.07,80048.69,0.05,-0.24271,0.00014,24.62681]
[1778267701678,29.07,80048.59,0.05,-0.24272,0.00014,24.62735]
[1778267701995,29.07,80048.59,0.05,-0.24272,0.00014,24.62735]
[1778267702003,29.07,80048.59,0.05,-0.24272,0.00014,24.62735]
[1778267702068,29.07,80048.59,0.05,-0.24272,0.00014,24.62735]
[1778267702117,29.07,80048.59,0.05,-0.24272,0.00014,24.62735]
[1778267702459,29.07,80048.59,0.05,-0.24272,0.00014,24.62735]
[1778267702497,29.07,80049.74,0.05,-0.24256,0.00014,24.61881]
[1778267702534,29.07,80049.74,0.05,-0.24256,0.00014,24.61881]
[1778267703504,29.07,80062.59,0.05,-0.24081,0.00014,24.5259]
[1778267703991,29.07,80062.59,0.05,-0.24081,0.00014,24.5259]
[1778267704514,29.07,80075.71,0.05,-0.23902,0.00014,24.43072]
[1778267704913,29.07,80075.71,0.05,-0.23902,0.00014,24.43072]
[1778267705519,29.07,80080.28,0.05,-0.23841,0.00014,24.39746]
[1778267705748,29.07,80080.28,0.05,-0.23841,0.00014,24.39746]
[1778267706027,29.07,80080.28,0.05,-0.23841,0.00014,24.39746]
[1778267706951,29.07,80084.03,0.05,-0.2379,0.00014,24.37016]
[1778267706968,29.07,80087.29,0.05,-0.23746,0.00013,24.3464]
[1778267708014,29.07,80087.29,0.05,-0.23746,0.00013,24.3464]
[1778267709846,29.07,80089.75,0.05,-0.23712,0.00013,24.32838]
[1778267710310,29.07,80089.75,0.05,-0.23712,0.00013,24.32838]
[1778267712308,29.07,80085.35,0.05,-0.23772,0.00014,24.36042]
[1778267712421,29.07,80085.35,0.05,-0.23772,0.00014,24.36042]
[1778267718771,29.06,80083.68,0.05,-0.23794,0.00014,24.37222]
[1778267726666,29.06,80086.84,0.05,-0.23751,0.00014,24.34902]
[1778267731704,29.06,80088.95,0.05,-0.2372,0.00013,24.33012]
[1778267736605,29.07,80093.93,0.05,-0.23653,0.00013,24.29388]
[1778267736679,29.07,80093.93,0.05,-0.23653,0.00013,24.29388]
[1778267736688,29.07,80093.93,0.05,-0.23653,0.00013,24.29388]
[1778267736865,29.07,80093.93,0.05,-0.23653,0.00013,24.29388]
[1778267737273,29.07,80086.44,0.05,-0.23754,0.00014,24.34862]
[1778267737650,29.07,80086.44,0.05,-0.23754,0.00014,24.34862]
[1778267739758,29.07,80074.62,0.05,-0.23914,0.00014,24.43469]
[1778267741311,29.07,80074.62,0.05,-0.23914,0.00014,24.43469]
[1778267741462,29.07,80074.62,0.05,-0.23914,0.00014,24.43469]
[1778267741559,29.07,80074.59,0.05,-0.23915,0.00014,24.43489]
[1778267743866,29.07,80064.83,0.05,-0.24047,0.00014,24.5056]
[1778267743989,29.06,80062.69,0.05,-0.24076,0.00014,24.521]
[1778267749705,29.06,80060.24,0.05,-0.24109,0.00014,24.5382]
[1778267751415,29.06,80061.32,0.05,-0.24094,0.00014,24.53029]
[1778267757127,29.06,80073.03,0.05,-0.23934,0.00014,24.44515]
[1778267757314,29.06,80073.03,0.05,-0.23934,0.00014,24.44515]
[1778267758204,29.06,80074.55,0.05,-0.23913,0.00014,24.43413]
[1778267758210,29.06,80078.63,0.05,-0.23858,0.00014,24.40449]
[1778267763486,29.06,80085.5,0.05,-0.23765,0.00014,24.35412]
[1778267763961,29.06,80085.5,0.05,-0.23765,0.00014,24.35412]
[1778267766356,29.06,80085.93,0.05,-0.23759,0.00014,24.35092]
[1778267766435,29.06,80085.93,0.05,-0.23759,0.00014,24.35092]
[1778267766493,29.06,80085.14,0.05,-0.23769,0.00014,24.3566]
[1778267767746,29.06,80094.0,0.05,-0.2365,0.00013,24.29174]
[1778267767761,29.06,80094.0,0.05,-0.2365,0.00013,24.29174]
[1778267768256,29.06,80101.49,0.05,-0.23549,0.00013,24.23691]
[1778267773557,29.06,80102.17,0.05,-0.23539,0.00013,24.2318]
[1778267776126,29.06,80102.02,0.05,-0.23541,0.00013,24.23289]
[1778267776206,29.06,80101.96,0.05,-0.23542,0.00013,24.23331]
[1778267779756,29.06,80101.66,0.05,-0.23546,0.00013,24.23549]
[1778267781090,29.06,80101.52,0.05,-0.23548,0.00013,24.23651]
[1778267781229,29.06,80101.52,0.05,-0.23548,0.00013,24.23651]
[1778267781561,29.06,80105.57,0.05,-0.23493,0.00013,24.20668]
[1778267784703,29.06,80113.79,0.05,-0.23383,0.00013,24.14615]
[1778267784799,29.06,80113.79,0.05,-0.23383,0.00013,24.14615]
[1778267784921,29.06,80113.79,0.05,-0.23383,0.00013,24.14615]
[1778267785240,29.06,80113.79,0.05,-0.23383,0.00013,24.14615]
[1778267785608,29.06,80113.79,0.05,-0.23383,0.00013,24.14615]
[1778267785284,29.06,80124.39,0.05,-0.23241,0.00013,24.06802]
[1778267787402,29.06,80131.21,0.05,-0.23151,0.00013,24.01761]
[1778267791125,29.06,80144.36,0.05,-0.22974,0.00013,23.91644]
[1778267794317,29.06,80136.34,0.05,-0.2308,0.00013,23.97596]
[1778267800188,29.06,80133.91,0.05,-0.23113,0.00013,23.99419]
[1778267805224,29.06,80136.54,0.05,-0.23079,0.00013,23.97513]
[1778267810233,29.06,80136.69,0.05,-0.23077,0.00013,23.97416]
[1778267815513,29.06,80141.13,0.05,-0.23018,0.00013,23.94123]
[1778267817875,29.06,80138.14,0.05,-0.23058,0.00013,23.96346]
[1778267819608,29.06,80135.12,0.05,-0.23098,0.00013,23.98584]
[1778267819615,29.06,80135.12,0.05,-0.23098,0.00013,23.98584]
[1778267820466,29.06,80122.69,0.05,-0.23263,0.00013,24.07764]
[1778267823311,29.06,80123.24,0.05,-0.23256,0.00013,24.07349]
[1778267823610,29.06,80123.24,0.05,-0.23256,0.00013,24.07349]
[1778267823369,29.06,80122.45,0.05,-0.23266,0.00013,24.07931]
[1778267825232,29.06,80122.45,0.05,-0.23266,0.00013,24.0793]
[1778267827234,29.06,80122.23,0.05,-0.23269,0.00013,24.08087]
[1778267832413,29.06,80123.2,0.05,-0.23256,0.00013,24.07349]
[1778267837450,29.06,80124.32,0.05,-0.2324,0.00013,24.06496]
[1778267842158,29.06,80125.57,0.05,-0.23223,0.00013,24.05544]
[1778267842485,29.06,80126.92,0.05,-0.23205,0.00013,24.04542]
[1778267842733,29.06,80126.92,0.05,-0.23205,0.00013,24.04542]
[1778267846294,29.06,80127.32,0.05,-0.23199,0.00013,24.04229]
[1778267852555,29.06,80128.53,0.05,-0.2318,0.00013,24.0293]
[1778267857592,29.06,80131.03,0.05,-0.23146,0.00013,24.01046]
[1778267862628,29.06,80132.43,0.05,-0.23127,0.00013,23.99974]
[1778267867662,29.06,80135.39,0.05,-0.23087,0.00013,23.97752]
[1778267872698,29.05,80130.46,0.05,-0.23152,0.00013,24.01364]
[1778267877734,29.05,80131.75,0.05,-0.23134,0.00013,24.00362]
[1778267882769,29.05,80131.87,0.05,-0.23132,0.00013,24.00226]
[1778267887805,29.05,80132.85,0.05,-0.23118,0.00013,23.99457]
[1778267894409,29.05,80133.06,0.05,-0.23114,0.00013,23.9925]
[1778267899888,29.05,80132.9,0.05,-0.23115,0.00013,23.99292]
[1778267903107,29.05,80134.21,0.05,-0.23097,0.00013,23.98297]
[1778267903439,29.05,80134.21,0.05,-0.23097,0.00013,23.98297]
[1778267906264,29.05,80137.69,0.05,-0.2305,0.00013,23.95685]
[1778267906632,29.05,80137.69,0.05,-0.2305,0.00013,23.95685]
[1778267911496,29.05,80133.91,0.05,-0.231,0.00013,23.98453]
[1778267911736,29.05,80133.91,0.05,-0.231,0.00013,23.98453]
[1778267911973,29.05,80131.36,0.05,-0.23132,0.00013,23.99962]
[1778267915828,29.04,80131.14,0.05,-0.23134,0.00013,24.00091]
[1778267915849,29.04,80131.14,0.05,-0.23134,0.00013,24.0008]
[1778267919238,29.04,80131.14,0.05,-0.23133,0.00013,24.00058]
[1778267919872,29.04,80131.59,0.05,-0.23127,0.00013,23.99714]
[1778267920177,29.04,80131.59,0.05,-0.23127,0.00013,23.99714]
[1778267920310,29.04,80131.59,0.05,-0.23127,0.00013,23.99714]
[1778267920367,29.04,80131.59,0.05,-0.23127,0.00013,23.99714]
[1778267920368,29.04,80131.59,0.05,-0.23127,0.00013,23.99714]
[1778267920653,29.04,80129.29,0.05,-0.23158,0.00013,24.01406]
[1778267921489,29.04,80129.29,0.05,-0.23158,0.00013,24.01406]
[1778267921558,29.04,80111.06,0.05,-0.23402,0.00013,24.14877]
[1778267922410,29.04,80111.06,0.05,-0.23402,0.00013,24.14877]
[1778267924034,29.04,80111.67,0.05,-0.23393,0.00013,24.14417]
[1778267924352,29.04,80109.27,0.05,-0.23425,0.00013,24.16177]
[1778267925861,29.04,80109.27,0.05,-0.23425,0.00013,24.16172]
[1778267928115,29.04,80105.47,0.05,-0.23476,0.00013,24.18942]
[1778267928372,29.04,80105.47,0.05,-0.23476,0.00013,24.18942]
[1778267928401,29.04,80105.47,0.05,-0.23476,0.00013,24.18942]
[1778267928488,29.04,80105.47,0.05,-0.23476,0.00013,24.18942]
[1778267928756,29.04,80103.04,0.05,-0.23508,0.00013,24.20714]
[1778267929106,29.04,80103.04,0.05,-0.23508,0.00013,24.20714]
[1778267929145,29.04,80103.04,0.05,-0.23508,0.00013,24.20714]
[1778267929154,29.04,80103.04,0.05,-0.23508,0.00013,24.20714]
[1778267929242,29.04,80080.79,0.05,-0.23808,0.00014,24.36978]
[1778267930454,29.04,80080.79,0.05,-0.23808,0.00014,24.36978]
[1778267930766,29.04,80074.65,0.05,-0.23891,0.00014,24.41431]
[1778267935810,29.04,80067.19,0.05,-0.23991,0.00014,24.46778]
[1778267940836,29.04,80061.08,0.05,-0.24073,0.00014,24.51159]
[1778267949239,29.04,80064.09,0.05,-0.24031,0.00014,24.48891]
[1778267953674,29.04,80052.15,0.05,-0.24193,0.00014,24.57488]
[1778267958683,29.03,80050.12,0.05,-0.24219,0.00014,24.58878]
[1778267963695,29.03,80047.22,0.05,-0.24257,0.00014,24.60889]
[1778267966717,29.03,80047.38,0.05,-0.24254,0.00014,24.60737]
[1778267967008,29.03,80047.35,0.05,-0.24254,0.00014,24.60722]
[1778267967760,29.03,80048.89,0.05,-0.24233,0.00014,24.59592]
[1778267969048,29.03,80048.89,0.05,-0.24233,0.00014,24.59592]
[1778267969380,29.03,80047.43,0.05,-0.24252,0.00014,24.60627]
[1778267974415,29.03,80056.48,0.05,-0.24125,0.00014,24.53635]
[1778267979450,29.02,80057.9,0.05,-0.24104,0.00014,24.52537]
[1778267983313,29.02,80061.84,0.05,-0.2405,0.00014,24.49647]
[1778267988393,29.02,80061.87,0.05,-0.24049,0.00014,24.49586]
[1778267993547,29.02,80059.77,0.05,-0.24077,0.00014,24.51065]
[1778267998281,29.02,80062.04,0.05,-0.24045,0.00014,24.49396]
[1778267998337,29.02,80062.04,0.05,-0.24045,0.00014,24.49396]
[1778267999837,29.02,80065.96,0.05,-0.23991,0.00014,24.46528]
[1778268000741,29.02,80065.96,0.05,-0.23991,0.00014,24.46528]
[1778268000753,29.02,80072.12,0.05,-0.23907,0.00014,24.42035]
[1778268003084,29.02,80071.86,0.05,-0.23911,0.00014,24.42204]
[1778268003929,29.02,80071.86,0.05,-0.2391,0.00014,24.42195]
[1778268004827,29.02,80061.72,0.05,-0.24048,0.00014,24.49564]
[1778268004860,29.02,80061.72,0.05,-0.24048,0.00014,24.49564]
[1778268009877,29.02,80057.55,0.05,-0.24105,0.00014,24.52557]
[1778268015701,29.02,80054.94,0.05,-0.24139,0.00014,24.54387]
[1778268020737,29.02,80054.65,0.05,-0.24142,0.00014,24.54548]
[1778268025773,29.02,80052.89,0.05,-0.24166,0.00014,24.55775]
[1778268030807,29.01,80051.5,0.05,-0.24184,0.00014,24.56731]
[1778268034222,29.01,80047.24,0.05,-0.24239,0.00014,24.59402]
[1778268034834,29.01,80046.0,0.05,-0.24256,0.00014,24.6028]
[1778268038863,29.01,80045.95,0.05,-0.24255,0.00014,24.60262]
[1778268038961,29.01,80045.95,0.05,-0.24255,0.00014,24.60262]
[1778268039868,29.01,80046.33,0.05,-0.24249,0.00014,24.59951]
[1778268043842,29.01,80047.25,0.05,-0.24236,0.00014,24.59249]
[1778268043904,29.01,80048.66,0.05,-0.24216,0.00014,24.58192]
[1778268048610,29.01,80049.66,0.05,-0.24201,0.00014,24.57411]
[1778268049010,29.01,80049.86,0.05,-0.24198,0.00014,24.57227]
[1778268049100,29.01,80044.57,0.05,-0.2427,0.00014,24.61047]
[1778268050098,29.01,80044.57,0.05,-0.2427,0.00014,24.61047]
[1778268052155,29.01,80043.84,0.05,-0.2428,0.00014,24.61557]
[1778268057995,29.0,80047.38,0.05,-0.24231,0.00014,24.5896]
[1778268059838,29.0,80047.38,0.05,-0.24231,0.00014,24.5896]
[1778268059939,29.0,80049.66,0.05,-0.24199,0.00014,24.57303]
[1778268061303,29.0,80054.11,0.05,-0.24139,0.00014,24.54084]
[1778268061396,29.0,80057.23,0.05,-0.24096,0.00014,24.51811]
[1778268067067,29.0,80059.95,0.05,-0.24058,0.00014,24.49778]
[1778268070100,29.0,80060.33,0.05,-0.24052,0.00014,24.49486]
[1778268075737,29.0,80059.73,0.05,-0.24059,0.00014,24.49878]
[1778268077481,29.0,80059.73,0.05,-0.24059,0.00014,24.49875]
[1778268079192,29.0,80061.92,0.05,-0.24029,0.00014,24.48276]
[1778268085807,29.0,80062.76,0.05,-0.24017,0.00014,24.47631]
[1778268091238,29.0,80063.62,0.05,-0.24003,0.00014,24.46623]
[1778268096272,29.0,80062.59,0.05,-0.24017,0.00014,24.47342]
[1778268101307,29.0,80062.14,0.05,-0.24022,0.00014,24.47637]
[1778268103642,29.0,80062.27,0.05,-0.2402,0.00014,24.47536]
[1778268103727,29.0,80061.86,0.05,-0.24026,0.00014,24.47827]
[1778268105287,29.0,80061.86,0.05,-0.24026,0.00014,24.47819]
[1778268105728,29.0,80061.86,0.05,-0.24026,0.00014,24.47819]
[1778268107478,29.0,80060.66,0.05,-0.24042,0.00014,24.48675]
[1778268112489,29.0,80057.7,0.05,-0.24081,0.00014,24.50781]
[1778268117854,28.99,80054.19,0.05,-0.24128,0.00014,24.53276]
[1778268117875,28.99,80054.19,0.05,-0.24128,0.00014,24.53276]
[1778268118079,28.99,80055.79,0.05,-0.24106,0.00014,24.52102]
[1778268118720,28.99,80055.79,0.05,-0.24106,0.00014,24.52102]
[1778268118753,28.99,80058.45,0.05,-0.2407,0.00014,24.50173]
[1778268119218,28.99,80058.45,0.05,-0.2407,0.00014,24.50173]
[1778268119959,28.99,80061.89,0.05,-0.24023,0.00014,24.47672]
[1778268120441,28.99,80061.89,0.05,-0.24023,0.00014,24.47667]
[1778268125758,28.99,80065.14,0.05,-0.23979,0.00014,24.45313]
[1778268126159,28.99,80065.43,0.05,-0.23975,0.00014,24.45105]
[1778268126492,28.99,80065.43,0.05,-0.23975,0.00014,24.45107]
[1778268131278,28.99,80065.88,0.05,-0.23969,0.00014,24.4479]
[1778268131430,28.99,80065.88,0.05,-0.23969,0.00014,24.4479]
[1778268131905,28.99,80065.88,0.05,-0.23969,0.00014,24.4479]
[1778268131910,28.99,80065.66,0.05,-0.23972,0.00014,24.44956]
[1778268134615,28.99,80053.98,0.05,-0.24131,0.00014,24.53436]
[1778268140582,28.99,80055.93,0.05,-0.24104,0.00014,24.52005]
[1778268145617,28.99,80053.4,0.05,-0.24139,0.00014,24.53843]
[1778268150651,28.99,80052.04,0.05,-0.24158,0.00014,24.54836]
[1778268155687,28.99,80050.72,0.05,-0.24174,0.00014,24.55451]
[1778268160722,28.99,80050.23,0.05,-0.24181,0.00014,24.55824]
[1778268165758,29.0,80048.95,0.05,-0.24199,0.00014,24.56775]
[1778268170944,29.0,80045.83,0.05,-0.24242,0.00014,24.59051]
[1778268173901,29.0,80045.27,0.05,-0.2425,0.00014,24.59465]
[1778268173983,29.0,80045.27,0.05,-0.2425,0.00014,24.59465]
[1778268173992,29.0,80041.34,0.05,-0.24304,0.00014,24.62305]
[1778268174034,29.0,80041.34,0.05,-0.24304,0.00014,24.62305]
[1778268174886,29.0,80032.4,0.05,-0.24427,0.00014,24.68745]
[1778268175797,29.0,80032.4,0.05,-0.24427,0.00014,24.68745]
[1778268175898,29.0,80025.45,0.05,-0.24523,0.00014,24.73748]
[1778268181348,29.0,80029.96,0.05,-0.24461,0.00014,24.70513]
[1778268182410,29.0,80029.39,0.05,-0.24469,0.00014,24.7093]
[1778268182822,29.0,80029.39,0.05,-0.24469,0.00014,24.7093]
[1778268182892,29.0,80023.93,0.05,-0.24544,0.00014,24.74854]
[1778268184209,29.0,80024.46,0.05,-0.24537,0.00014,24.74481]
[1778268184806,29.0,80024.46,0.05,-0.24537,0.00014,24.74481]
[1778268191448,29.0,80025.75,0.05,-0.24519,0.00014,24.73558]
[1778268191461,29.0,80025.75,0.05,-0.24519,0.00014,24.73558]
[1778268191502,29.0,80025.75,0.05,-0.24519,0.00014,24.73558]
[1778268192534,29.0,80026.15,0.05,-0.24514,0.00014,24.73271]
[1778268192559,29.0,80026.15,0.05,-0.24514,0.00014,24.73271]
[1778268192952,29.0,80023.39,0.05,-0.24552,0.00014,24.75256]
[1778268193730,29.0,80023.39,0.05,-0.24552,0.00014,24.75256]
[1778268193840,29.0,80023.39,0.05,-0.24552,0.00014,24.75256]
[1778268194030,29.0,80023.39,0.05,-0.24552,0.00014,24.75256]
[1778268193959,29.0,80022.1,0.05,-0.2457,0.00014,24.7618]
[1778268194106,29.0,80022.1,0.05,-0.2457,0.00014,24.7618]
[1778268194290,29.0,80022.1,0.05,-0.2457,0.00014,24.7618]
[1778268195007,29.0,80022.1,0.05,-0.2457,0.00014,24.7618]
[1778268194980,29.0,80030.12,0.05,-0.24459,0.00014,24.7043]
[1778268195131,29.0,80030.12,0.05,-0.24459,0.00014,24.7043]
[1778268195306,29.0,80030.12,0.05,-0.24459,0.00014,24.7043]
[1778268195611,29.0,80030.12,0.05,-0.24459,0.00014,24.7043]
[1778268195990,29.0,80036.15,0.05,-0.24376,0.00014,24.66089]
[1778268196663,29.0,80036.15,0.05,-0.24376,0.00014,24.66089]
[1778268196993,29.0,80031.63,0.05,-0.24438,0.00014,24.69336]
[1778268202028,29.0,80031.92,0.05,-0.24434,0.00014,24.69106]
[1778268203000,29.0,80031.92,0.05,-0.24434,0.00014,24.69106]
[1778268203040,29.0,80032.91,0.05,-0.2442,0.00014,24.6839]
[1778268203147,29.0,80032.91,0.05,-0.2442,0.00014,24.6839]
[1778268203552,29.0,80032.91,0.05,-0.2442,0.00014,24.6839]
[1778268204042,29.0,80032.91,0.05,-0.2442,0.00014,24.6839]
[1778268204465,29.0,80036.72,0.05,-0.24368,0.00014,24.65646]
[1778268204543,29.0,80036.72,0.05,-0.24368,0.00014,24.65646]
[1778268204807,29.0,80036.72,0.05,-0.24368,0.00014,24.65646]
[1778268205053,29.0,80042.46,0.05,-0.24289,0.00014,24.6151]
[1778268207617,29.0,80046.83,0.05,-0.24229,0.00014,24.58359]
[1778268207723,29.0,80049.74,0.05,-0.24189,0.00014,24.5626]
[1778268213109,29.0,80051.05,0.05,-0.2417,0.00014,24.54993]
[1778268218144,29.0,80051.74,0.05,-0.24161,0.00014,24.54522]
[1778268224187,29.0,80049.73,0.05,-0.24189,0.00014,24.56001]
[1778268227655,29.0,80050.53,0.05,-0.24178,0.00014,24.55427]
[1778268227751,29.0,80050.53,0.05,-0.24178,0.00014,24.55427]
[1778268228256,29.0,80050.76,0.05,-0.24175,0.00014,24.55263]
[1778268228973,29.0,80050.76,0.05,-0.24175,0.00014,24.55263]
[1778268229373,29.0,80047.34,0.05,-0.24222,0.00014,24.57737]
[1778268229628,29.0,80047.34,0.05,-0.24222,0.00014,24.57737]
[1778268229729,29.0,80044.51,0.05,-0.24261,0.00014,24.59781]
[1778268232904,29.0,80044.23,0.05,-0.24264,0.00014,24.59974]
[1778268233579,29.0,80045.62,0.05,-0.24245,0.00014,24.58966]
[1778268233707,29.0,80045.62,0.05,-0.24245,0.00014,24.58966]
[1778268233781,29.0,80047.5,0.05,-0.24219,0.00014,24.57603]
[1778268239292,29.0,80057.48,0.05,-0.24083,0.00014,24.50387]
[1778268240582,29.0,80057.48,0.05,-0.24083,0.00014,24.50387]
[1778268240815,29.0,80057.48,0.05,-0.24083,0.00014,24.50387]
[1778268241036,29.0,80057.48,0.05,-0.24083,0.00014,24.50387]
[1778268241018,29.0,80057.28,0.05,-0.24086,0.00014,24.50536]
[1778268241669,29.0,80057.28,0.05,-0.24086,0.00014,24.50536]
[1778268242010,29.0,80057.28,0.05,-0.24086,0.00014,24.50536]
[1778268242029,29.0,80057.28,0.05,-0.24086,0.00014,24.50536]
[1778268241759,29.0,80064.47,0.05,-0.23988,0.00014,24.45321]
[1778268242916,29.0,80064.47,0.05,-0.23988,0.00014,24.45321]
[1778268243723,29.0,80071.38,0.05,-0.23894,0.00014,24.40289]
[1778268243749,29.0,80070.69,0.05,-0.23903,0.00014,24.40795]
[1778268250369,29.0,80072.09,0.05,-0.23885,0.00014,24.39806]
[1778268255402,29.0,80069.34,0.05,-0.23922,0.00014,24.41824]
[1778268260437,29.0,80071.5,0.05,-0.23893,0.00014,24.40273]
[1778268265307,29.0,80069.1,0.05,-0.23926,0.00014,24.4204]
[1778268265799,29.0,80069.1,0.05,-0.23926,0.00014,24.4204]
[1778268267649,29.0,80070.25,0.05,-0.23911,0.00014,24.41215]
[1778268269258,29.0,80070.18,0.05,-0.23912,0.00014,24.4127]
[1778268274540,29.0,80071.14,0.05,-0.23897,0.00014,24.40244]
[1778268276878,29.0,80071.28,0.05,-0.23896,0.00014,24.40148]
[1778268277954,29.0,80070.49,0.05,-0.23906,0.00014,24.40729]
[1778268278091,29.0,80070.49,0.05,-0.23906,0.00014,24.40729]
[1778268278517,29.0,80070.55,0.05,-0.23906,0.00014,24.4069]
[1778268278619,29.0,80064.1,0.05,-0.23994,0.00014,24.45387]
[1778268279357,29.0,80064.1,0.05,-0.23994,0.00014,24.45387]
[1778268279677,29.0,80064.1,0.05,-0.23994,0.00014,24.45387]
[1778268280130,29.0,80064.1,0.05,-0.23994,0.00014,24.45387]
[1778268280053,29.0,80053.97,0.05,-0.24132,0.00014,24.5274]
[1778268280577,29.0,80053.97,0.05,-0.24132,0.00014,24.5274]
[1778268280983,29.0,80050.74,0.05,-0.24176,0.00014,24.55079]
[1778268286786,29.0,80045.24,0.05,-0.24252,0.00014,24.59081]
[1778268292583,29.0,80043.9,0.05,-0.24271,0.00014,24.60085]
[1778268297701,29.01,80038.34,0.05,-0.24348,0.00014,24.64128]
[1778268302736,29.01,80041.99,0.05,-0.24298,0.00014,24.61494]
[1778268307773,29.0,80048.47,0.05,-0.24208,0.00014,24.56789]
[1778268312811,29.0,80050.56,0.05,-0.2418,0.00014,24.5527]
[1778268317842,29.0,80052.14,0.05,-0.24158,0.00014,24.54123]
[1778268322877,29.0,80048.65,0.05,-0.24206,0.00014,24.56639]
[1778268327913,29.0,80049.85,0.05,-0.24189,0.00014,24.55751]
[1778268333735,29.0,80051.21,0.05,-0.24168,0.00014,24.54398]
[1778268333812,29.0,80051.21,0.05,-0.24168,0.00014,24.54398]
[1778268333953,29.0,80051.33,0.05,-0.24166,0.00014,24.54305]
[1778268338989,29.0,80057.97,0.05,-0.24075,0.00014,24.49458]
[1778268344026,29.0,80059.79,0.05,-0.24049,0.00014,24.4811]
[1778268349063,29.0,80058.74,0.05,-0.24063,0.00014,24.48851]
[1778268349526,29.0,80058.74,0.05,-0.24063,0.00014,24.48851]
[1778268351648,29.0,80060.03,0.05,-0.24045,0.00014,24.47903]
[1778268352560,29.0,80060.13,0.05,-0.24044,0.00014,24.47821]
[1778268353709,29.0,80060.55,0.05,-0.24038,0.00014,24.47506]
[1778268354100,29.0,80060.63,0.05,-0.24037,0.00014,24.47444]
[1778268359135,29.0,80060.14,0.05,-0.24043,0.00014,24.47772]
[1778268364169,29.0,80059.6,0.05,-0.2405,0.00014,24.48127]
[1778268369205,29.0,80059.48,0.05,-0.2405,0.00014,24.48164]
[1778268374242,29.0,80053.01,0.05,-0.24138,0.00014,24.52819]
[1778268379275,29.0,80050.67,0.05,-0.2417,0.00014,24.54479]
[1778268381809,29.0,80050.59,0.05,-0.24171,0.00014,24.54531]
[1778268381822,29.0,80050.59,0.05,-0.24171,0.00014,24.54531]
[1778268381852,29.0,80050.59,0.05,-0.24171,0.00014,24.54531]
[1778268382037,29.0,80050.75,0.05,-0.24168,0.00014,24.54408]
[1778268382319,29.0,80050.75,0.05,-0.24168,0.00014,24.54408]
[1778268382362,29.0,80045.95,0.05,-0.24234,0.00014,24.57872]
[1778268383321,29.0,80045.95,0.05,-0.24234,0.00014,24.57872]
[1778268383379,29.0,80042.54,0.05,-0.24281,0.00014,24.60334]
[1778268387917,29.0,80036.49,0.05,-0.24363,0.00014,24.64684]
[1778268387955,29.0,80036.49,0.05,-0.24363,0.00014,24.64684]
[1778268387959,29.0,80036.49,0.05,-0.24363,0.00014,24.64684]
[1778268388197,28.99,80031.59,0.05,-0.24431,0.00014,24.68201]
[1778268391683,28.99,80027.39,0.05,-0.24489,0.00014,24.71223]
[1778268392469,28.99,80027.09,0.05,-0.24491,0.00014,24.71081]
[1778268392557,28.99,80027.09,0.05,-0.24491,0.00014,24.71081]
[1778268393117,28.99,80027.09,0.05,-0.24491,0.00014,24.71081]
[1778268393125,28.99,80030.79,0.05,-0.2444,0.00014,24.68421]
[1778268393924,28.99,80030.79,0.05,-0.2444,0.00014,24.68421]
[1778268394007,28.99,80030.79,0.05,-0.2444,0.00014,24.68421]
[1778268394026,28.99,80039.72,0.05,-0.24317,0.00014,24.61988]
[1778268394362,28.99,80039.72,0.05,-0.24317,0.00014,24.61988]
[1778268394398,28.99,80039.72,0.05,-0.24317,0.00014,24.61988]
[1778268395099,28.99,80039.72,0.05,-0.24317,0.00014,24.61988]
[1778268395173,28.99,80039.72,0.05,-0.24317,0.00014,24.61988]
[1778268395145,28.99,80045.47,0.05,-0.24238,0.00014,24.5784]
[1778268397207,28.99,80049.29,0.05,-0.24185,0.00014,24.5507]
[1778268397415,28.99,80048.64,0.05,-0.24194,0.00014,24.55538]
[1778268400067,28.99,80048.64,0.05,-0.24194,0.00014,24.55536]
[1778268400121,28.99,80048.64,0.05,-0.24194,0.00014,24.55536]
[1778268400168,28.99,80048.96,0.05,-0.2419,0.00014,24.55301]
[1778268405457,28.99,80047.28,0.05,-0.24213,0.00014,24.5651]
[1778268408478,28.99,80046.79,0.05,-0.24219,0.00014,24.56862]
[1778268408484,28.99,80046.79,0.05,-0.24219,0.00014,24.56862]
[1778268408623,28.99,80046.12,0.05,-0.24229,0.00014,24.57345]
[1778268414565,28.99,80048.22,0.05,-0.242,0.00014,24.55823]
[1778268414566,28.99,80048.22,0.05,-0.242,0.00014,24.55823]
[1778268415623,28.99,80051.24,0.05,-0.24158,0.00014,24.53628]
[1778268415685,28.99,80050.78,0.05,-0.24164,0.00014,24.53953]
[1778268418221,28.99,80050.62,0.05,-0.24166,0.00014,24.54061]
[1778268418283,28.99,80050.62,0.05,-0.24166,0.00014,24.54047]
[1778268423899,28.99,80053.41,0.05,-0.24128,0.00014,24.52009]
[1778268430444,28.99,80057.99,0.05,-0.24065,0.00014,24.48696]
[1778268435671,28.99,80057.49,0.05,-0.24072,0.00014,24.49077]
[1778268436980,28.99,80057.49,0.05,-0.24072,0.00014,24.49077]
[1778268437679,28.99,80057.36,0.05,-0.24074,0.00014,24.49173]
[1778268441370,28.99,80056.27,0.05,-0.24089,0.00014,24.49967]
[1778268442553,28.99,80056.21,0.05,-0.2409,0.00014,24.50011]
[1778268447755,28.99,80056.9,0.05,-0.24081,0.00014,24.49514]
[1778268452789,28.99,80056.66,0.05,-0.24082,0.00014,24.49335]
[1778268456791,28.99,80057.45,0.05,-0.24071,0.00014,24.48765]
[1778268458627,28.99,80057.49,0.05,-0.24071,0.00014,24.48738]
[1778268458635,28.99,80057.49,0.05,-0.24071,0.00014,24.48738]
[1778268463663,28.99,80049.67,0.05,-0.24178,0.00014,24.54405]
[1778268468693,28.99,80048.36,0.05,-0.24195,0.00014,24.55322]
[1778268473717,28.99,80047.97,0.05,-0.242,0.00014,24.55577]
[1778268478738,28.99,80047.61,0.05,-0.24204,0.00014,24.55811]
[1778268483775,28.99,80046.92,0.05,-0.24213,0.00014,24.56285]
[1778268488778,28.99,80045.6,0.05,-0.24231,0.00014,24.57223]
[1778268493788,28.99,80043.88,0.05,-0.24254,0.00014,24.58442]
[1778268498800,28.99,80043.84,0.05,-0.24254,0.00014,24.58448]
[1778268503852,28.99,80046.12,0.05,-0.24222,0.00014,24.56766]
[1778268508858,28.99,80046.91,0.05,-0.24211,0.00014,24.56169]
[1778268513863,28.99,80047.59,0.05,-0.24199,0.00014,24.55274]
[1778268518897,28.99,80048.89,0.05,-0.2418,0.00014,24.54294]
[1778268523941,28.98,80045.83,0.05,-0.24221,0.00014,24.56461]
[1778268526702,28.98,80042.22,0.05,-0.2427,0.00014,24.59038]
[1778268526754,28.98,80042.22,0.05,-0.2427,0.00014,24.59038]
[1778268526771,28.98,80042.22,0.05,-0.2427,0.00014,24.59038]
[1778268526778,28.98,80042.22,0.05,-0.2427,0.00014,24.59038]
[1778268527316,28.98,80041.63,0.05,-0.24279,0.00014,24.59465]
[1778268528145,28.98,80041.63,0.05,-0.24279,0.00014,24.59465]
[1778268528327,28.98,80037.63,0.05,-0.24333,0.00014,24.62349]
[1778268529774,28.98,80031.57,0.05,-0.24417,0.00014,24.66706]
[1778268530025,28.98,80031.57,0.05,-0.24417,0.00014,24.66706]
[1778268530336,28.98,80028.9,0.05,-0.24453,0.00014,24.68626]
[1778268532104,28.98,80028.89,0.05,-0.24454,0.00014,24.68641]
[1778268532334,28.98,80028.89,0.05,-0.24454,0.00014,24.68641]
[1778268532350,28.98,80026.7,0.05,-0.24484,0.00014,24.70216]
[1778268534377,28.98,80026.94,0.05,-0.24481,0.00014,24.70046]
[1778268534457,28.98,80028.25,0.05,-0.24463,0.00014,24.69108]
[1778268540394,28.98,80031.01,0.05,-0.24425,0.00014,24.67141]
[1778268545441,28.98,80039.0,0.05,-0.24315,0.00014,24.61363]
[1778268546651,28.98,80039.0,0.05,-0.24315,0.00014,24.61363]
[1778268552097,28.98,80034.25,0.05,-0.2438,0.00014,24.64768]
[1778268557526,28.98,80033.07,0.05,-0.24395,0.00014,24.6559]
[1778268562561,28.98,80033.35,0.05,-0.24391,0.00014,24.65367]
[1778268567596,28.98,80033.84,0.05,-0.24384,0.00014,24.64995]
[1778268572635,28.98,80034.73,0.05,-0.24369,0.00014,24.63979]
[1778268577666,28.98,80034.67,0.05,-0.2437,0.00014,24.64003]
[1778268583726,28.98,80035.2,0.05,-0.24362,0.00014,24.636]
[1778268589749,28.98,80035.76,0.05,-0.24354,0.00014,24.63173]
[1778268591632,28.98,80035.84,0.05,-0.24353,0.00014,24.63111]
[1778268592381,28.98,80035.88,0.05,-0.24352,0.00014,24.6308]
[1778268593554,28.98,80035.88,0.05,-0.24352,0.00014,24.6308]
[1778268594012,28.98,80035.88,0.05,-0.24352,0.00014,24.6308]
[1778268594093,28.98,80037.17,0.05,-0.24334,0.00014,24.62148]
[1778268599820,28.98,80040.03,0.05,-0.24294,0.00014,24.6003]
[1778268604854,28.98,80040.34,0.05,-0.24289,0.00014,24.59767]
[1778268609892,28.98,80037.59,0.05,-0.24326,0.00014,24.61711]
[1778268614903,28.97,80037.53,0.05,-0.24327,0.00014,24.61724]
[1778268615367,28.97,80032.6,0.05,-0.24394,0.00014,24.65269]
[1778268615667,28.97,80032.6,0.05,-0.24394,0.00014,24.65269]
[1778268619737,28.97,80029.66,0.05,-0.24435,0.00014,24.67374]
[1778268623286,28.97,80033.99,0.05,-0.24375,0.00014,24.64257]
[1778268623413,28.97,80036.62,0.05,-0.24339,0.00014,24.62365]
[1778268629024,28.97,80044.23,0.05,-0.24234,0.00014,24.56848]
[1778268634059,28.97,80043.89,0.05,-0.24236,0.00014,24.56724]
[1778268636553,28.97,80046.42,0.05,-0.24201,0.00014,24.54889]
[1778268636568,28.97,80046.42,0.05,-0.24201,0.00014,24.54889]
[1778268636625,28.97,80046.42,0.05,-0.24201,0.00014,24.54889]
[1778268636635,28.97,80046.42,0.05,-0.24201,0.00014,24.54889]
[1778268636685,28.97,80046.42,0.05,-0.24201,0.00014,24.54889]
[1778268636776,28.97,80046.42,0.05,-0.24201,0.00014,24.54889]
[1778268637413,28.97,80051.95,0.05,-0.24126,0.00014,24.50881]
[1778268638448,28.97,80051.95,0.05,-0.24126,0.00014,24.50881]
[1778268638454,28.97,80051.95,0.05,-0.24126,0.00014,24.50881]
[1778268639096,28.97,80057.99,0.05,-0.24043,0.00014,24.46474]
[1778268644131,28.97,80056.44,0.05,-0.24064,0.00014,24.47598]
[1778268649166,28.97,80054.63,0.05,-0.24089,0.00014,24.4892]
[1778268654201,28.97,80055.89,0.05,-0.24071,0.00014,24.47966]
[1778268659236,28.97,80055.55,0.05,-0.24075,0.00014,24.48169]
[1778268659834,28.97,80055.55,0.05,-0.24075,0.00014,24.48169]
[1778268665280,28.97,80058.0,0.05,-0.24041,0.00014,24.46364]
[1778268670315,28.97,80056.05,0.05,-0.24066,0.00014,24.47735]
[1778268675349,28.97,80053.82,0.05,-0.24096,0.00014,24.493]
[1778268680385,28.97,80053.56,0.05,-0.24098,0.00014,24.49422]
[1778268685419,28.96,80052.16,0.05,-0.24116,0.00014,24.50336]
[1778268690456,28.96,80051.94,0.05,-0.24117,0.00014,24.5039]
[1778268692881,28.96,80051.55,0.05,-0.24119,0.00014,24.50251]
[1778268693741,28.96,80051.84,0.05,-0.24115,0.00014,24.50041]
[1778268693751,28.96,80051.84,0.05,-0.24115,0.00014,24.50041]
[1778268694034,28.96,80051.84,0.05,-0.24115,0.00014,24.50041]
[1778268694350,28.96,80051.84,0.05,-0.24115,0.00014,24.50041]
[1778268694484,28.96,80055.86,0.05,-0.24059,0.00014,24.471]
[1778268696141,28.96,80059.93,0.05,-0.24003,0.00014,24.44123]
[1778268696497,28.96,80062.65,0.05,-0.23966,0.00014,24.42115]
[1778268701533,28.96,80075.97,0.05,-0.23784,0.00014,24.3235]
[1778268702218,28.96,80075.97,0.05,-0.23784,0.00014,24.3235]
[1778268702540,28.96,80076.54,0.05,-0.23776,0.00014,24.3193]
[1778268703577,28.96,80077.4,0.05,-0.23764,0.00014,24.31297]
[1778268704555,28.96,80078.8,0.05,-0.23745,0.00014,24.3027]
[1778268705334,28.96,80078.8,0.05,-0.23745,0.00014,24.3027]
[1778268705562,28.96,80080.45,0.05,-0.23723,0.00014,24.29061]
[1778268706579,28.96,80080.45,0.05,-0.23723,0.00014,24.29061]
[1778268709754,28.96,80089.87,0.05,-0.23595,0.00014,24.22148]
[1778268712242,28.96,80090.58,0.05,-0.23586,0.00014,24.21637]
[1778268717650,28.96,80091.59,0.05,-0.23573,0.00014,24.20952]
[1778268719270,28.96,80091.59,0.05,-0.23573,0.00014,24.20952]
[1778268724701,28.96,80094.76,0.05,-0.23531,0.00014,24.18665]
[1778268729736,28.96,80094.64,0.05,-0.23533,0.00014,24.18794]
[1778268734770,28.96,80092.23,0.05,-0.23567,0.00014,24.20601]
[1778268739806,28.96,80092.29,0.05,-0.23566,0.00014,24.20591]
[1778268744841,28.96,80092.41,0.05,-0.23565,0.00014,24.20538]
[1778268749877,28.96,80093.69,0.05,-0.23549,0.00014,24.19638]
[1778268754910,28.96,80093.04,0.05,-0.23556,0.00014,24.19799]
[1778268759948,28.97,80092.95,0.05,-0.23558,0.00014,24.19909]
[1778268762942,28.97,80087.11,0.05,-0.23637,0.00014,24.24207]
[1778268763218,28.97,80087.11,0.05,-0.23637,0.00014,24.24207]
[1778268763592,28.97,80078.49,0.05,-0.23754,0.00014,24.30524]
[1778268764490,28.97,80078.49,0.05,-0.23754,0.00014,24.30524]
[1778268765256,28.97,80075.26,0.05,-0.23798,0.00014,24.32882]
[1778268765574,28.97,80075.26,0.05,-0.23798,0.00014,24.32882]
[1778268765579,28.97,80073.84,0.05,-0.23817,0.00014,24.33914]
[1778268771023,28.96,80069.41,0.05,-0.23877,0.00014,24.37113]
[1778268777064,28.96,80065.97,0.05,-0.23923,0.00014,24.39572]
[1778268782100,28.96,80060.97,0.05,-0.2399,0.00014,24.43161]
[1778268783693,28.96,80059.78,0.05,-0.24006,0.00014,24.44015]
[1778268784114,28.96,80059.53,0.05,-0.24009,0.00014,24.44184]
[1778268789153,28.96,80057.78,0.05,-0.24032,0.00014,24.45393]
[1778268794188,28.96,80053.0,0.05,-0.24096,0.00014,24.48796]
[1778268799227,28.96,80051.22,0.05,-0.24119,0.00014,24.50004]
[1778268804260,28.95,80052.16,0.05,-0.24104,0.00014,24.4924]
[1778268809671,28.95,80052.38,0.05,-0.24101,0.00014,24.49065]
[1778268815696,28.95,80054.3,0.05,-0.2407,0.00014,24.47172]
[1778268820127,28.95,80054.08,0.05,-0.24072,0.00014,24.47269]
[1778268820161,28.95,80054.08,0.05,-0.24072,0.00014,24.47269]
[1778268820304,28.95,80054.08,0.05,-0.24072,0.00014,24.47269]
[1778268820336,28.95,80054.08,0.05,-0.24072,0.00014,24.47269]
[1778268820534,28.95,80054.08,0.05,-0.24072,0.00014,24.47269]
[1778268820622,28.95,80054.08,0.05,-0.24072,0.00014,24.47269]
[1778268820623,28.95,80050.81,0.05,-0.24116,0.00014,24.49611]
[1778268820934,28.95,80050.81,0.05,-0.24116,0.00014,24.49611]
[1778268821378,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268821778,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268821783,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268821785,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268821922,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268822214,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268822232,28.95,80050.81,0.05,-0.24116,0.00014,24.496]
[1778268822385,28.95,80043.03,0.05,-0.24223,0.00014,24.55238]
[1778268822850,28.95,80043.03,0.05,-0.24223,0.00014,24.55238]
[1778268822928,28.95,80043.03,0.05,-0.24223,0.00014,24.55238]
[1778268824523,28.95,80039.9,0.05,-0.24266,0.00014,24.57502]
[1778268825333,28.95,80040.63,0.05,-0.24256,0.00014,24.56969]
[1778268830441,28.95,80042.48,0.05,-0.2423,0.00014,24.55621]
[1778268832066,28.95,80042.4,0.05,-0.24231,0.00014,24.55677]
[1778268832681,28.95,80042.4,0.05,-0.24231,0.00014,24.55677]
[1778268835303,28.95,80042.71,0.05,-0.24227,0.00014,24.55444]
[1778268835950,28.95,80042.85,0.05,-0.24225,0.00014,24.55339]
[1778268837537,28.95,80043.58,0.05,-0.24215,0.00014,24.54807]
[1778268837571,28.95,80043.58,0.05,-0.24215,0.00014,24.54807]
[1778268839024,28.95,80052.41,0.05,-0.24093,0.00014,24.48394]
[1778268839034,28.95,80052.41,0.05,-0.24093,0.00014,24.48394]
[1778268839692,28.95,80052.41,0.05,-0.24093,0.00014,24.48394]
[1778268839716,28.95,80057.91,0.05,-0.24018,0.00014,24.44365]
[1778268843616,28.95,80059.74,0.05,-0.23992,0.00014,24.43016]
[1778268844377,28.94,80058.53,0.05,-0.24009,0.00014,24.43884]
[1778268844545,28.94,80058.53,0.05,-0.24009,0.00014,24.43884]
[1778268844855,28.94,80061.22,0.05,-0.23972,0.00014,24.41919]
[1778268845199,28.94,80061.22,0.05,-0.23972,0.00014,24.41919]
[1778268845551,28.94,80061.22,0.05,-0.23972,0.00014,24.41919]
[1778268846354,28.94,80061.22,0.05,-0.23972,0.00014,24.41919]
[1778268846665,28.94,80061.22,0.05,-0.23972,0.00014,24.41919]
[1778268846559,28.94,80070.26,0.05,-0.23848,0.00014,24.35309]
[1778268847230,28.94,80070.26,0.05,-0.23848,0.00014,24.35309]
[1778268847565,28.94,80078.54,0.05,-0.23736,0.00014,24.29243]
[1778268852599,28.94,80081.08,0.05,-0.23701,0.00014,24.27384]
[1778268857735,28.94,80078.85,0.05,-0.23731,0.00014,24.29026]
[1778268863677,28.94,80088.35,0.05,-0.23603,0.00014,24.22059]
[1778268868720,28.95,80091.2,0.05,-0.23565,0.00014,24.19994]
[1778268870594,28.95,80091.4,0.05,-0.23562,0.00014,24.19846]
[1778268871505,28.95,80091.72,0.05,-0.23558,0.00014,24.19618]
[1778268872776,28.95,80091.76,0.05,-0.23555,0.00014,24.19227]
[1778268873163,28.95,80092.14,0.05,-0.2355,0.00014,24.18944]
[1778268873803,28.95,80092.14,0.05,-0.2355,0.00014,24.18944]
[1778268874530,28.95,80092.14,0.05,-0.2355,0.00014,24.18938]
[1778268876231,28.94,80086.75,0.05,-0.23623,0.00014,24.22888]
[1778268876667,28.94,80086.75,0.05,-0.23623,0.00014,24.22888]
[1778268877440,28.94,80087.33,0.05,-0.23615,0.00014,24.22454]
[1778268877596,28.94,80087.33,0.05,-0.23615,0.00014,24.22454]
[1778268877779,28.94,80087.87,0.05,-0.23607,0.00014,24.2205]
[1778268884445,28.94,80088.18,0.05,-0.23602,0.00014,24.21768]
[1778268888787,28.94,80088.39,0.05,-0.23599,0.00014,24.21583]
[1778268888884,28.94,80089.32,0.05,-0.23586,0.00014,24.2088]
[1778268894428,28.94,80090.52,0.05,-0.23569,0.00014,24.19964]
[1778268900694,28.94,80089.53,0.05,-0.23581,0.00014,24.20643]
[1778268905974,28.94,80082.99,0.05,-0.23668,0.00014,24.25345]
[1778268911010,28.94,80082.54,0.05,-0.23673,0.00014,24.25603]
[1778268916259,28.93,80084.53,0.05,-0.23645,0.00014,24.24084]
[1778268916563,28.93,80084.53,0.05,-0.23645,0.00014,24.24084]
[1778268916618,28.93,80083.01,0.05,-0.23665,0.00014,24.25186]
[1778268917183,28.93,80083.01,0.05,-0.23665,0.00014,24.25186]
[1778268917876,28.93,80076.97,0.05,-0.23747,0.00014,24.296]
[1778268917975,28.93,80076.97,0.05,-0.23747,0.00014,24.296]
[1778268918813,28.93,80076.97,0.05,-0.23747,0.00014,24.296]
[1778268918838,28.93,80071.39,0.05,-0.23823,0.00014,24.33665]
[1778268920522,28.93,80068.01,0.05,-0.23869,0.00014,24.36136]
[1778268921056,28.93,80060.9,0.05,-0.23965,0.00014,24.41316]
[1778268921459,28.93,80060.9,0.05,-0.23965,0.00014,24.41316]
[1778268921528,28.93,80056.55,0.05,-0.24025,0.00014,24.44483]
[1778268927122,28.93,80055.3,0.05,-0.24041,0.00014,24.4532]
[1778268932157,28.93,80053.85,0.05,-0.24057,0.00014,24.4595]
[1778268935417,28.93,80053.95,0.05,-0.24055,0.00014,24.45819]
[1778268935508,28.93,80053.46,0.05,-0.24061,0.00014,24.46175]
[1778268940644,28.93,80054.08,0.05,-0.24052,0.00014,24.45647]
[1778268941026,28.93,80054.44,0.05,-0.24046,0.00014,24.45366]
[1778268941567,28.93,80054.44,0.05,-0.24046,0.00014,24.45366]
[1778268941584,28.93,80053.83,0.05,-0.24054,0.00014,24.45791]
[1778268943636,28.92,80053.42,0.05,-0.2406,0.00014,24.4607]
[1778268943730,28.92,80054.38,0.05,-0.24046,0.00014,24.45334]
[1778268950283,28.92,80052.32,0.05,-0.24072,0.00014,24.46714]
[1778268955317,28.92,80053.67,0.05,-0.24052,0.00014,24.45636]
[1778268960353,28.92,80054.37,0.05,-0.2404,0.00014,24.45037]
[1778268965649,28.91,80053.62,0.05,-0.24049,0.00014,24.45514]
[1778268971430,28.91,80055.88,0.05,-0.24016,0.00014,24.43742]
[1778268976465,28.91,80055.29,0.05,-0.24023,0.00014,24.44083]
[1778268979666,28.91,80055.26,0.05,-0.24022,0.00014,24.44067]
[1778268980476,28.91,80047.49,0.05,-0.24129,0.00014,24.49701]
[1778268980549,28.91,80048.13,0.05,-0.24119,0.00014,24.49214]
[1778268984432,28.91,80048.06,0.05,-0.24119,0.00014,24.4919]
[1778268984707,28.91,80048.06,0.05,-0.24119,0.00014,24.4919]
[1778268984843,28.91,80048.06,0.05,-0.24119,0.00014,24.4919]
[1778268984867,28.9,80055.7,0.05,-0.24013,0.00014,24.43579]
[1778268987543,28.9,80067.19,0.05,-0.23856,0.00014,24.35143]
[1778268992618,28.9,80066.98,0.05,-0.23855,0.00014,24.34873]
[1778268996867,28.9,80066.69,0.05,-0.23858,0.00014,24.35022]
[1778268996870,28.9,80066.69,0.05,-0.23858,0.00014,24.35022]
[1778268996876,28.9,80070.96,0.05,-0.23799,0.00014,24.31865]
[1778269003655,28.9,80070.51,0.05,-0.23803,0.00014,24.3207]
[1778269008690,28.89,80068.82,0.05,-0.23824,0.00014,24.33179]
[1778269011257,28.89,80070.66,0.05,-0.23798,0.00014,24.3178]
[1778269011324,28.89,80070.66,0.05,-0.23798,0.00014,24.3178]
[1778269011711,28.89,80070.87,0.05,-0.23795,0.00014,24.31602]
[1778269012143,28.89,80070.87,0.05,-0.23795,0.00014,24.31602]
[1778269012718,28.89,80069.51,0.05,-0.23813,0.00014,24.32574]
[1778269014713,28.89,80071.94,0.05,-0.23779,0.00014,24.30768]
[1778269014769,28.89,80071.94,0.05,-0.23779,0.00014,24.30768]
[1778269014794,28.89,80072.56,0.05,-0.2377,0.00014,24.3029]
[1778269015660,28.89,80072.56,0.05,-0.2377,0.00014,24.3029]
[1778269015743,28.89,80071.18,0.05,-0.23789,0.00014,24.31279]
[1778269019563,28.89,80070.15,0.05,-0.23801,0.00014,24.31965]
[1778269019598,28.89,80070.15,0.05,-0.23801,0.00014,24.31965]
[1778269019661,28.89,80069.6,0.05,-0.23808,0.00014,24.32345]
[1778269020680,28.89,80069.6,0.05,-0.23808,0.00014,24.32345]
[1778269020774,28.89,80069.28,0.05,-0.23812,0.00014,24.32555]
[1778269021124,28.89,80069.28,0.05,-0.23812,0.00014,24.32555]
[1778269021194,28.89,80069.28,0.05,-0.23812,0.00014,24.32555]
[1778269021780,28.89,80069.77,0.05,-0.23805,0.00014,24.32171]
[1778269022711,28.89,80069.77,0.05,-0.23805,0.00014,24.32171]
[1778269022898,28.89,80069.77,0.05,-0.23805,0.00014,24.32171]
[1778269022906,28.89,80069.77,0.05,-0.23805,0.00014,24.32171]
[1778269023591,28.88,80077.01,0.05,-0.23706,0.00014,24.26814]
[1778269023929,28.88,80077.01,0.05,-0.23706,0.00014,24.26814]
[1778269023797,28.88,80077.01,0.05,-0.23706,0.00014,24.26814]
[1778269024092,28.88,80077.01,0.05,-0.23706,0.00014,24.26814]
[1778269024802,28.88,80081.62,0.05,-0.23643,0.00014,24.23402]
[1778269029837,28.88,80091.13,0.05,-0.23512,0.00014,24.16266]
[1778269034872,28.88,80095.99,0.05,-0.23445,0.00014,24.12624]
[1778269037900,28.88,80097.99,0.05,-0.23418,0.00014,24.11133]
[1778269037911,28.88,80097.99,0.05,-0.23418,0.00014,24.11133]
[1778269038900,28.88,80105.55,0.05,-0.23315,0.00013,24.05489]
[1778269043935,28.88,80114.02,0.05,-0.232,0.00013,23.99122]
[1778269047585,28.88,80120.2,0.05,-0.23116,0.00013,23.9449]
[1778269047676,28.88,80120.2,0.05,-0.23116,0.00013,23.9449]
[1778269047963,28.88,80120.81,0.05,-0.23108,0.00013,23.94026]
[1778269050625,28.88,80123.18,0.05,-0.23076,0.00013,23.92243]
[1778269051439,28.88,80124.52,0.05,-0.23058,0.00013,23.91237]
[1778269051691,28.88,80124.52,0.05,-0.23058,0.00013,23.91237]
[1778269051790,28.88,80127.77,0.05,-0.23012,0.00013,23.88451]
[1778269053548,28.87,80128.57,0.05,-0.23001,0.00013,23.87849]
[1778269054288,28.87,80128.86,0.05,-0.22998,0.00013,23.87629]
[1778269054793,28.87,80128.6,0.05,-0.23001,0.00013,23.87821]
[1778269056342,28.87,80129.78,0.05,-0.22985,0.00013,23.86935]
[1778269056426,28.87,80132.24,0.05,-0.22952,0.00013,23.85094]
[1778269059651,28.87,80132.63,0.05,-0.22947,0.00013,23.84786]
[1778269059751,28.87,80132.63,0.05,-0.22947,0.00013,23.84786]
[1778269059799,28.87,80133.28,0.05,-0.22938,0.00013,23.84286]
[1778269061099,28.87,80133.32,0.05,-0.22937,0.00013,23.84227]
[1778269061677,28.87,80132.09,0.05,-0.22953,0.00013,23.85147]
[1778269062421,28.87,80132.09,0.05,-0.22953,0.00013,23.85147]
[1778269062564,28.87,80132.09,0.05,-0.22953,0.00013,23.85147]
[1778269062670,28.87,80126.59,0.05,-0.23026,0.00013,23.89242]
[1778269067950,28.87,80136.22,0.05,-0.22897,0.00013,23.81965]
[1778269071195,28.87,80126.64,0.05,-0.23024,0.00013,23.89093]
[1778269071240,28.87,80126.81,0.05,-0.23021,0.00013,23.88955]
[1778269072628,28.87,80126.81,0.05,-0.23021,0.00013,23.88955]
[1778269072833,28.87,80126.81,0.05,-0.23021,0.00013,23.88955]
[1778269072913,28.87,80127.4,0.05,-0.23013,0.00013,23.88493]
[1778269073406,28.87,80127.4,0.05,-0.23013,0.00013,23.88493]
[1778269073536,28.87,80127.84,0.05,-0.23007,0.00013,23.88164]
[1778269080198,28.87,80117.94,0.05,-0.23138,0.00013,23.95447]
[1778269085873,28.86,80116.87,0.05,-0.2315,0.00013,23.96128]
[1778269090881,28.86,80126.26,0.05,-0.23023,0.00013,23.8905]
[1778269095943,28.86,80126.76,0.05,-0.23016,0.00013,23.88629]
[1778269101346,28.86,80126.63,0.05,-0.23017,0.00013,23.88682]
[1778269107387,28.86,80126.36,0.05,-0.23019,0.00013,23.88806]
[1778269112605,28.86,80125.16,0.05,-0.23032,0.00013,23.8927]
[1778269118464,28.85,80119.65,0.05,-0.23103,0.00013,23.93236]
[1778269123479,28.85,80119.07,0.05,-0.2311,0.00013,23.93625]
[1778269129541,28.85,80118.3,0.05,-0.23117,0.00013,23.94006]
[1778269134576,28.85,80114.19,0.05,-0.2317,0.00013,23.96954]
[1778269140016,28.84,80112.25,0.05,-0.23195,0.00013,23.98304]
[1778269146742,28.84,80111.91,0.05,-0.23196,0.00013,23.98387]
[1778269152617,28.84,80112.32,0.05,-0.23188,0.00013,23.97945]
[1778269159755,28.83,80103.4,0.05,-0.23307,0.00013,24.04471]
[1778269164417,28.83,80102.51,0.05,-0.23318,0.00014,24.05071]
[1778269164617,28.83,80102.51,0.05,-0.23318,0.00014,24.05071]
[1778269164660,28.83,80102.51,0.05,-0.23318,0.00014,24.05071]
[1778269164883,28.83,80090.25,0.05,-0.23483,0.00014,24.14146]
[1778269166206,28.83,80090.25,0.05,-0.23483,0.00014,24.14131]
[1778269166217,28.83,80090.25,0.05,-0.23483,0.00014,24.14131]
[1778269166495,28.83,80090.25,0.05,-0.23483,0.00014,24.14131]
[1778269166805,28.83,80082.2,0.05,-0.23592,0.00014,24.20069]
[1778269171840,28.83,80074.46,0.05,-0.23693,0.00014,24.25303]
[1778269172988,28.83,80074.46,0.05,-0.23693,0.00014,24.25303]
[1778269173089,28.83,80074.76,0.05,-0.23688,0.00014,24.25032]
[1778269178887,28.82,80069.0,0.05,-0.23764,0.00014,24.29139]
[1778269183923,28.82,80067.44,0.05,-0.23783,0.00014,24.30135]
[1778269188960,28.82,80066.97,0.05,-0.23786,0.00014,24.30292]
[1778269193994,28.81,80066.15,0.05,-0.23794,0.00014,24.30736]
[1778269199032,28.81,80062.4,0.05,-0.23843,0.00014,24.33325]
[1778269204067,28.8,80063.52,0.05,-0.23824,0.00014,24.32323]
[1778269209100,28.8,80066.17,0.05,-0.23785,0.00014,24.30224]
[1778269213635,28.8,80065.99,0.05,-0.23786,0.00014,24.30241]
[1778269214156,28.8,80065.99,0.05,-0.23786,0.00014,24.30241]
[1778269214137,28.8,80065.8,0.05,-0.23788,0.00014,24.30381]
[1778269215097,28.8,80065.8,0.05,-0.23788,0.00014,24.30381]
[1778269215743,28.8,80074.02,0.05,-0.23675,0.00014,24.24252]
[1778269215866,28.8,80074.02,0.05,-0.23675,0.00014,24.24252]
[1778269215936,28.8,80074.02,0.05,-0.23675,0.00014,24.24252]
[1778269216151,28.79,80085.43,0.05,-0.23519,0.00014,24.15783]
[1778269217966,28.79,80084.24,0.05,-0.23534,0.00014,24.16629]
[1778269218049,28.79,80084.24,0.05,-0.23534,0.00014,24.16629]
[1778269218165,28.79,80083.64,0.05,-0.23542,0.00014,24.17038]
[1778269218289,28.79,80083.64,0.05,-0.23542,0.00014,24.17038]
[1778269218339,28.79,80084.39,0.05,-0.23532,0.00014,24.16483]
[1778269219394,28.79,80084.39,0.05,-0.23532,0.00014,24.16483]
[1778269219645,28.79,80084.39,0.05,-0.23532,0.00014,24.16483]
[1778269220160,28.79,80086.15,0.05,-0.23507,0.00014,24.15108]
[1778269220254,28.79,80086.15,0.05,-0.23507,0.00014,24.15108]
[1778269220276,28.79,80086.57,0.05,-0.23501,0.00014,24.14797]
[1778269221822,28.79,80086.57,0.05,-0.23501,0.00014,24.14797]
[1778269221891,28.79,80086.57,0.05,-0.23501,0.00014,24.14797]
[1778269221911,28.79,80087.26,0.05,-0.23491,0.00014,24.14248]
[1778269223526,28.79,80090.33,0.05,-0.23449,0.00014,24.11935]
[1778269223542,28.79,80090.33,0.05,-0.23449,0.00014,24.11935]
[1778269224081,28.79,80090.33,0.05,-0.23449,0.00014,24.11935]
[1778269224093,28.79,80090.33,0.05,-0.23449,0.00014,24.11935]
[1778269224476,28.79,80098.96,0.05,-0.23331,0.00014,24.05488]
[1778269224534,28.79,80098.96,0.05,-0.23331,0.00014,24.05488]
[1778269224805,28.79,80098.96,0.05,-0.23331,0.00014,24.05488]
[1778269224904,28.79,80110.41,0.05,-0.23176,0.00013,23.9694]
[1778269225401,28.79,80110.41,0.05,-0.23176,0.00013,23.9694]
[1778269226145,28.79,80110.41,0.05,-0.23176,0.00013,23.9694]
[1778269225457,28.79,80112.55,0.05,-0.23147,0.00013,23.95323]
[1778269226313,28.79,80112.55,0.05,-0.23147,0.00013,23.95323]
[1778269226997,28.79,80112.55,0.05,-0.23147,0.00013,23.95323]
[1778269227097,28.79,80113.07,0.05,-0.23139,0.00013,23.94899]
[1778269227225,28.79,80113.07,0.05,-0.23139,0.00013,23.94899]
[1778269227244,28.79,80114.14,0.05,-0.23125,0.00013,23.941]
[1778269232304,28.78,80125.15,0.05,-0.22973,0.00013,23.85356]
[1778269237593,28.78,80128.88,0.05,-0.22921,0.00013,23.82458]
[1778269242883,28.78,80129.15,0.05,-0.22915,0.00013,23.82153]
[1778269248325,28.77,80122.48,0.05,-0.23002,0.00013,23.86972]
[1778269253414,28.77,80115.12,0.05,-0.23098,0.00013,23.92316]
[1778269258448,28.77,80117.77,0.05,-0.2306,0.00013,23.90193]
[1778269263482,28.76,80119.35,0.05,-0.23036,0.00013,23.88867]
[1778269268519,28.76,80119.86,0.05,-0.23027,0.00013,23.8835]
[1778269273552,28.76,80122.57,0.05,-0.22988,0.00013,23.8619]
[1778269278912,28.76,80123.08,0.05,-0.22979,0.00013,23.857]
[1778269279591,28.76,80130.13,0.05,-0.22885,0.00013,23.80377]
[1778269279898,28.75,80127.7,0.05,-0.22917,0.00013,23.82184]
[1778269280775,28.75,80127.7,0.05,-0.22917,0.00013,23.82184]
[1778269283469,28.75,80114.6,0.05,-0.23091,0.00013,23.91938]
[1778269283528,28.75,80114.6,0.05,-0.23091,0.00013,23.91938]
[1778269283623,28.75,80114.16,0.05,-0.23097,0.00013,23.92238]
[1778269288684,28.75,80116.58,0.05,-0.23062,0.00013,23.90306]
[1778269293693,28.75,80117.08,0.05,-0.23052,0.00013,23.89503]
[1778269299041,28.75,80114.76,0.05,-0.23082,0.00013,23.91183]
[1778269304776,28.74,80116.87,0.05,-0.23052,0.00013,23.89503]
[1778269310246,28.74,80117.04,0.05,-0.23049,0.00013,23.89314]
[1778269319876,28.74,80116.99,0.05,-0.23047,0.00013,23.89181]
[1778269324447,28.74,80117.9,0.05,-0.23033,0.00013,23.88436]
[1778269324910,28.74,80118.63,0.05,-0.23023,0.00013,23.87873]
[1778269329946,28.74,80118.19,0.05,-0.23028,0.00013,23.88131]
[1778269334981,28.73,80119.69,0.05,-0.23007,0.00013,23.86937]
[1778269340020,28.73,80119.15,0.05,-0.23013,0.00013,23.87277]
[1778269344720,28.73,80118.72,0.05,-0.23018,0.00013,23.87547]
[1778269344846,28.73,80118.72,0.05,-0.23018,0.00013,23.87547]
[1778269344855,28.73,80118.72,0.05,-0.23018,0.00013,23.87547]
[1778269344857,28.73,80118.72,0.05,-0.23018,0.00013,23.87547]
[1778269345058,28.73,80119.52,0.05,-0.23007,0.00013,23.86933]
[1778269346143,28.73,80119.52,0.05,-0.23007,0.00013,23.86933]
[1778269346279,28.73,80119.52,0.05,-0.23007,0.00013,23.86933]
[1778269346296,28.73,80130.89,0.05,-0.22854,0.00013,23.78358]
[1778269346891,28.73,80130.89,0.05,-0.22854,0.00013,23.78358]
[1778269347007,28.73,80130.89,0.05,-0.22854,0.00013,23.78358]
[1778269347072,28.73,80130.54,0.05,-0.22858,0.00013,23.78594]
[1778269352114,28.73,80133.41,0.05,-0.22815,0.00013,23.75964]
[1778269357142,28.72,80139.91,0.05,-0.22726,0.00013,23.70936]
[1778269362177,28.72,80137.74,0.05,-0.22753,0.00013,23.72461]
[1778269367212,28.72,80134.3,0.05,-0.22797,0.00013,23.74939]
[1778269372246,28.72,80131.25,0.05,-0.22836,0.00013,23.77111]
[1778269377285,28.71,80128.83,0.05,-0.22866,0.00013,23.788]
[1778269382318,28.71,80129.26,0.05,-0.22858,0.00013,23.78336]
[1778269383528,28.71,80131.79,0.05,-0.22824,0.00013,23.76401]
[1778269384332,28.71,80131.89,0.05,-0.22822,0.00013,23.76301]
[1778269389487,28.71,80137.14,0.05,-0.2275,0.00013,23.72256]
[1778269395410,28.7,80134.79,0.05,-0.22779,0.00013,23.73899]
[1778269400351,28.7,80129.91,0.05,-0.22844,0.00013,23.77526]
[1778269402139,28.7,80125.47,0.05,-0.22902,0.00013,23.80799]
[1778269402222,28.7,80125.16,0.05,-0.22906,0.00013,23.81007]
[1778269407321,28.7,80124.16,0.05,-0.22918,0.00013,23.81654]
[1778269407543,28.7,80124.16,0.05,-0.22918,0.00013,23.81654]
[1778269408294,28.7,80124.16,0.05,-0.22918,0.00013,23.81654]
[1778269408320,28.7,80102.72,0.05,-0.23206,0.00014,23.97718]
[1778269410336,28.7,80102.72,0.05,-0.23205,0.00014,23.97687]
[1778269410368,28.7,80104.27,0.05,-0.23184,0.00014,23.96496]
[1778269411705,28.7,80105.12,0.05,-0.23172,0.00014,23.95829]
[1778269412386,28.69,80105.9,0.05,-0.23159,0.00014,23.94855]
[1778269412530,28.69,80105.9,0.05,-0.23158,0.00014,23.94825]
[1778269417955,28.69,80106.47,0.05,-0.23148,0.00014,23.94278]
[1778269423607,28.69,80101.35,0.05,-0.23215,0.00014,23.97986]
[1778269428641,28.69,80105.56,0.05,-0.23157,0.00014,23.9475]
[1778269433676,28.68,80105.95,0.05,-0.23151,0.00014,23.94384]
[1778269439046,28.68,80108.93,0.05,-0.23109,0.00014,23.92098]
[1778269440051,28.68,80109.32,0.05,-0.23104,0.00014,23.91793]
[1778269440324,28.68,80109.36,0.05,-0.23103,0.00014,23.91751]
[1778269443813,28.68,80116.68,0.05,-0.23004,0.00013,23.86225]
[1778269444340,28.68,80117.25,0.05,-0.22996,0.00013,23.85791]
[1778269445800,28.68,80117.34,0.05,-0.22995,0.00013,23.85718]
[1778269445856,28.68,80117.34,0.05,-0.22995,0.00013,23.85718]
[1778269446176,28.68,80119.33,0.05,-0.22968,0.00013,23.84203]
[1778269451224,28.68,80121.89,0.05,-0.22932,0.00013,23.82218]
[1778269456837,28.68,80121.53,0.05,-0.22936,0.00013,23.82397]
[1778269461873,28.68,80121.42,0.05,-0.22935,0.00013,23.82344]
[1778269466907,28.67,80119.78,0.05,-0.22955,0.00013,23.83443]
[1778269471945,28.67,80120.26,0.05,-0.22944,0.00013,23.82584]
[1778269476979,28.67,80120.47,0.05,-0.22938,0.00013,23.82292]
[1778269482013,28.66,80112.99,0.05,-0.23038,0.00013,23.87831]
[1778269487050,28.66,80114.02,0.05,-0.23022,0.00013,23.86965]
[1778269492089,28.66,80114.8,0.05,-0.2301,0.00013,23.86288]
[1778269497124,28.66,80115.37,0.05,-0.23001,0.00013,23.8577]
[1778269502161,28.66,80125.32,0.05,-0.22866,0.00013,23.78218]
[1778269507195,28.66,80127.14,0.05,-0.22841,0.00013,23.76798]
[1778269512230,28.65,80126.06,0.05,-0.22854,0.00013,23.7756]
[1778269517265,28.65,80128.45,0.05,-0.22821,0.00013,23.75659]
[1778269523078,28.65,80129.28,0.05,-0.22808,0.00013,23.74942]
[1778269528344,28.65,80133.45,0.05,-0.22749,0.00013,23.71629]
[1778269529279,28.65,80133.45,0.05,-0.22749,0.00013,23.71629]
[1778269529300,28.65,80133.45,0.05,-0.22749,0.00013,23.71629]
[1778269529470,28.65,80133.45,0.05,-0.22749,0.00013,23.71629]
[1778269529357,28.65,80134.19,0.05,-0.22739,0.00013,23.71048]
[1778269531313,28.65,80133.23,0.05,-0.22752,0.00013,23.71755]
[1778269531404,28.65,80128.4,0.05,-0.22814,0.00013,23.7503]
[1778269535388,28.64,80132.02,0.05,-0.22764,0.00013,23.72218]
[1778269535482,28.64,80134.44,0.05,-0.22731,0.00013,23.70363]
[1778269537225,28.64,80134.44,0.05,-0.22731,0.00013,23.70341]
[1778269537433,28.64,80134.44,0.05,-0.22731,0.00013,23.70341]
[1778269537476,28.64,80135.05,0.05,-0.22723,0.00013,23.69859]
[1778269542991,28.64,80132.13,0.05,-0.2276,0.00013,23.71964]
[1778269548492,28.64,80127.8,0.05,-0.22816,0.00013,23.75143]
[1778269553519,28.64,80122.65,0.05,-0.22884,0.00013,23.78948]
[1778269559307,28.63,80124.45,0.05,-0.22859,0.00013,23.77526]
[1778269564596,28.63,80129.42,0.05,-0.2279,0.00013,23.73666]
[1778269569631,28.63,80129.89,0.05,-0.22783,0.00013,23.73236]
[1778269574670,28.63,80129.88,0.05,-0.22781,0.00013,23.73164]
[1778269579707,28.63,80128.96,0.05,-0.22792,0.00013,23.73751]
[1778269584594,28.62,80131.22,0.05,-0.2276,0.00013,23.71952]
[1778269584742,28.62,80131.22,0.05,-0.2276,0.00013,23.71931]
[1778269589779,28.62,80131.51,0.05,-0.22754,0.00013,23.71607]
[1778269595819,28.62,80130.98,0.05,-0.22757,0.00013,23.71522]
[1778269600473,28.62,80142.73,0.05,-0.22598,0.00013,23.62517]
[1778269605510,28.62,80146.06,0.05,-0.22553,0.00013,23.59926]
[1778269610926,28.61,80146.46,0.05,-0.22546,0.00013,23.59532]
[1778269615958,28.61,80144.47,0.05,-0.22571,0.00013,23.60984]
[1778269618670,28.61,80143.33,0.05,-0.22586,0.00013,23.61826]
[1778269618834,28.61,80143.33,0.05,-0.22586,0.00013,23.61826]
[1778269619449,28.61,80143.33,0.05,-0.22586,0.00013,23.61826]
[1778269619493,28.61,80130.0,0.05,-0.22764,0.00013,23.71939]
[1778269624880,28.61,80124.69,0.05,-0.22835,0.00013,23.75903]
[1778269630256,28.61,80124.78,0.05,-0.22832,0.00013,23.75765]
[1778269631745,28.61,80131.68,0.05,-0.22739,0.00013,23.70506]
[1778269632073,28.61,80131.44,0.05,-0.22742,0.00013,23.7066]
[1778269633593,28.61,80138.45,0.05,-0.22648,0.00013,23.65312]
[1778269633702,28.61,80138.45,0.05,-0.22648,0.00013,23.65312]
[1778269634085,28.61,80140.47,0.05,-0.2262,0.00013,23.63758]
[1778269639120,28.6,80142.08,0.05,-0.22598,0.00013,23.62467]
[1778269642342,28.6,80141.54,0.05,-0.22605,0.00013,23.62865]
[1778269642376,28.6,80139.96,0.05,-0.22625,0.00013,23.64041]
[1778269643547,28.6,80139.96,0.05,-0.22625,0.00013,23.64041]
[1778269643655,28.6,80139.48,0.05,-0.22631,0.00013,23.64393]
[1778269644156,28.6,80139.48,0.05,-0.22631,0.00013,23.64379]
[1778269647300,28.6,80137.8,0.05,-0.22653,0.00013,23.6563]
[1778269647334,28.6,80137.52,0.05,-0.22657,0.00013,23.65828]
[1778269647953,28.6,80137.52,0.05,-0.22657,0.00013,23.65828]
[1778269647982,28.6,80137.52,0.05,-0.22657,0.00013,23.65828]
[1778269648183,28.6,80137.52,0.05,-0.22657,0.00013,23.65814]
[1778269653219,28.6,80134.71,0.05,-0.22691,0.00013,23.67516]
[1778269659261,28.6,80133.74,0.05,-0.22702,0.00013,23.68167]
[1778269660323,28.6,80133.74,0.05,-0.22702,0.00013,23.68167]
[1778269660326,28.6,80132.67,0.05,-0.22716,0.00013,23.68965]
[1778269662483,28.6,80132.67,0.05,-0.22716,0.00013,23.68965]
[1778269662639,28.6,80132.46,0.05,-0.22719,0.00013,23.69095]
[1778269663289,28.6,80132.46,0.05,-0.22719,0.00013,23.69081]
[1778269663848,28.6,80132.46,0.05,-0.22719,0.00013,23.69081]
[1778269664298,28.6,80131.98,0.05,-0.22725,0.00013,23.69431]
[1778269666498,28.6,80131.47,0.05,-0.22731,0.00013,23.69803]
[1778269666588,28.6,80131.47,0.05,-0.22731,0.00013,23.69803]
[1778269667317,28.6,80131.58,0.05,-0.22729,0.00013,23.69689]
[1778269669470,28.6,80131.33,0.05,-0.22732,0.00013,23.69865]
[1778269669571,28.59,80131.14,0.05,-0.22735,0.00013,23.69994]
[1778269670715,28.59,80131.14,0.05,-0.22735,0.00013,23.6998]
[1778269670851,28.59,80131.14,0.05,-0.22735,0.00013,23.6998]
[1778269671546,28.59,80131.14,0.05,-0.22735,0.00013,23.6998]
[1778269672495,28.59,80131.14,0.05,-0.22734,0.00013,23.69965]
[1778269672699,28.59,80129.57,0.05,-0.22755,0.00013,23.71143]
[1778269673358,28.59,80129.57,0.05,-0.22755,0.00013,23.71128]
[1778269676657,28.59,80128.76,0.05,-0.22765,0.00013,23.71697]
[1778269677486,28.59,80128.76,0.05,-0.22765,0.00013,23.71697]
[1778269677651,28.59,80132.41,0.05,-0.22716,0.00013,23.68911]
[1778269678515,28.59,80132.41,0.05,-0.22716,0.00013,23.68911]
[1778269684438,28.59,80131.06,0.05,-0.22732,0.00013,23.69856]
[1778269690479,28.59,80132.01,0.05,-0.22719,0.00013,23.6907]
[1778269696523,28.59,80130.52,0.05,-0.22738,0.00013,23.70139]
[1778269701559,28.59,80132.72,0.05,-0.22707,0.00013,23.68421]
[1778269703486,28.59,80132.28,0.05,-0.22713,0.00013,23.68747]
[1778269703585,28.59,80130.81,0.05,-0.22733,0.00013,23.69856]
[1778269708607,28.59,80131.38,0.05,-0.22724,0.00013,23.6938]
[1778269709677,28.59,80131.07,0.05,-0.22728,0.00013,23.69607]
[1778269711656,28.58,80130.92,0.05,-0.2273,0.00013,23.69712]
[1778269712635,28.58,80130.39,0.05,-0.22735,0.00013,23.69737]
[1778269715759,28.58,80129.84,0.05,-0.22742,0.00013,23.70126]
[1778269716663,28.58,80129.84,0.05,-0.22742,0.00013,23.70118]
[1778269723471,28.58,80127.43,0.05,-0.22773,0.00013,23.71911]
[1778269723527,28.58,80127.43,0.05,-0.22773,0.00013,23.71911]
[1778269723571,28.58,80126.47,0.05,-0.22786,0.00013,23.72608]
[1778269725451,28.58,80126.47,0.05,-0.22786,0.00013,23.72608]
[1778269725598,28.58,80126.47,0.05,-0.22786,0.00013,23.72608]
[1778269726296,28.58,80126.51,0.05,-0.22785,0.00013,23.72555]
[1778269727657,28.58,80126.4,0.05,-0.22786,0.00013,23.72628]
[1778269727720,28.58,80126.4,0.05,-0.22786,0.00013,23.72628]
[1778269727758,28.58,80125.68,0.05,-0.22796,0.00013,23.73163]
[1778269729426,28.58,80125.68,0.05,-0.22796,0.00013,23.73163]
[1778269729464,28.58,80125.68,0.05,-0.22796,0.00013,23.73163]
[1778269729555,28.58,80125.68,0.05,-0.22796,0.00013,23.73163]
[1778269729564,28.58,80125.68,0.05,-0.22796,0.00013,23.73163]
[1778269729666,28.58,80124.61,0.05,-0.2281,0.00013,23.73951]
[1778269734789,28.58,80115.53,0.05,-0.2293,0.00014,23.80738]
[1778269739944,28.58,80116.35,0.05,-0.22918,0.00014,23.80054]
[1778269745865,28.57,80119.97,0.05,-0.22867,0.00013,23.77185]
[1778269750901,28.57,80122.18,0.05,-0.22836,0.00013,23.75431]
[1778269753301,28.57,80122.52,0.05,-0.22831,0.00013,23.75159]
[1778269753401,28.57,80122.52,0.05,-0.22831,0.00013,23.75159]
[1778269753671,28.57,80122.28,0.05,-0.22834,0.00013,23.75326]
[1778269758705,28.57,80131.39,0.05,-0.22711,0.00013,23.68355]
[1778269760800,28.57,80130.29,0.05,-0.22725,0.00013,23.69176]
[1778269760971,28.57,80130.29,0.05,-0.22725,0.00013,23.69168]
[1778269766042,28.57,80127.91,0.05,-0.22756,0.00013,23.70939]
[1778269766951,28.57,80127.71,0.05,-0.22759,0.00013,23.71081]
[1778269767052,28.57,80127.78,0.05,-0.22758,0.00013,23.71018]
[1778269771043,28.57,80127.37,0.05,-0.22763,0.00013,23.713]
[1778269771100,28.57,80127.31,0.05,-0.22761,0.00013,23.70975]
[1778269777489,28.57,80126.58,0.05,-0.22771,0.00013,23.7149]
[1778269777556,28.57,80126.58,0.05,-0.22771,0.00013,23.7149]
[1778269777590,28.57,80126.67,0.05,-0.22769,0.00013,23.71402]
[1778269779524,28.57,80126.67,0.05,-0.22769,0.00013,23.71392]
[1778269779543,28.57,80126.67,0.05,-0.22769,0.00013,23.71392]
[1778269780037,28.57,80125.47,0.05,-0.22785,0.00013,23.72294]
[1778269780239,28.57,80125.47,0.05,-0.22785,0.00013,23.72294]
[1778269780248,28.57,80125.47,0.05,-0.22785,0.00013,23.72294]
[1778269780711,28.57,80125.85,0.05,-0.2278,0.00013,23.71995]
[1778269780832,28.57,80125.85,0.05,-0.2278,0.00013,23.71995]
[1778269781111,28.57,80125.85,0.05,-0.22779,0.00013,23.71985]
[1778269782745,28.57,80125.85,0.05,-0.22779,0.00013,23.71985]
[1778269782844,28.57,80124.44,0.05,-0.22798,0.00013,23.73044]
[1778269783651,28.57,80124.44,0.05,-0.22798,0.00013,23.73044]
[1778269785074,28.56,80121.54,0.05,-0.22837,0.00013,23.75216]
[1778269785155,28.56,80121.54,0.05,-0.22837,0.00013,23.75216]
[1778269785219,28.56,80121.45,0.05,-0.22838,0.00013,23.75271]
[1778269791180,28.56,80121.98,0.05,-0.22829,0.00013,23.74787]
[1778269796215,28.56,80120.45,0.05,-0.22849,0.00013,23.75881]
[1778269800455,28.56,80119.3,0.05,-0.22864,0.00013,23.76735]
[1778269800879,28.56,80122.28,0.05,-0.22824,0.00013,23.74468]
[1778269800954,28.56,80122.28,0.05,-0.22824,0.00013,23.74468]
[1778269800974,28.56,80122.28,0.05,-0.22824,0.00013,23.74468]
[1778269801759,28.56,80125.79,0.05,-0.22776,0.00013,23.71804]
[1778269803821,28.56,80128.02,0.05,-0.22746,0.00013,23.70081]
[1778269804274,28.56,80128.02,0.05,-0.22746,0.00013,23.70071]
[1778269809308,28.56,80130.95,0.05,-0.22706,0.00013,23.67803]
[1778269814343,28.56,80122.48,0.05,-0.22819,0.00013,23.74197]
[1778269819405,28.56,80122.7,0.05,-0.22815,0.00013,23.73983]
[1778269819531,28.56,80122.7,0.05,-0.22815,0.00013,23.73983]
[1778269819567,28.56,80123.81,0.05,-0.228,0.00013,23.73128]
[1778269820913,28.56,80123.81,0.05,-0.228,0.00013,23.73116]
[1778269821126,28.56,80123.81,0.05,-0.228,0.00013,23.73116]
[1778269821394,28.56,80122.15,0.05,-0.22822,0.00013,23.74379]
[1778269826429,28.56,80124.55,0.05,-0.2279,0.00013,23.72556]
[1778269827640,28.56,80124.55,0.05,-0.2279,0.00013,23.72556]
[1778269827704,28.56,80125.4,0.05,-0.22778,0.00013,23.71911]
[1778269829653,28.56,80125.4,0.05,-0.22778,0.00013,23.71911]
[1778269829759,28.56,80125.4,0.05,-0.22778,0.00013,23.71911]
[1778269830457,28.56,80126.75,0.05,-0.2276,0.00013,23.70885]
[1778269835492,28.56,80126.94,0.05,-0.22756,0.00013,23.70386]
[1778269840532,28.56,80127.99,0.05,-0.22741,0.00013,23.69589]
[1778269845569,28.56,80130.75,0.05,-0.22704,0.00013,23.67488]
[1778269850354,28.56,80130.88,0.05,-0.22703,0.00013,23.67396]
[1778269850602,28.56,80130.66,0.05,-0.22706,0.00013,23.67566]
[1778269855638,28.56,80129.78,0.05,-0.22718,0.00013,23.68243]
[1778269860673,28.56,80129.49,0.05,-0.22722,0.00013,23.6847]
[1778269868807,28.56,80128.97,0.05,-0.22729,0.00013,23.68871]
[1778269871430,28.56,80128.84,0.05,-0.22731,0.00013,23.68977]
[1778269871750,28.56,80128.52,0.05,-0.22735,0.00013,23.69208]
[1778269872754,28.56,80128.52,0.05,-0.22735,0.00013,23.69208]
[1778269872870,28.56,80128.52,0.05,-0.22735,0.00013,23.69208]
[1778269873763,28.56,80128.53,0.05,-0.22734,0.00013,23.69175]
[1778269878589,28.56,80128.02,0.05,-0.2274,0.00013,23.69526]
[1778269878637,28.55,80128.13,0.05,-0.22738,0.00013,23.69417]
[1778269879847,28.55,80128.13,0.05,-0.22738,0.00013,23.69405]
[1778269879906,28.55,80128.13,0.05,-0.22738,0.00013,23.69405]
[1778269880813,28.55,80127.78,0.05,-0.22743,0.00013,23.69658]
[1778269884214,28.55,80126.69,0.05,-0.22757,0.00013,23.70448]
[1778269885830,28.55,80126.17,0.05,-0.22764,0.00013,23.7083]
[1778269885848,28.55,80126.26,0.05,-0.22762,0.00013,23.70748]
[1778269885955,28.55,80126.26,0.05,-0.22762,0.00013,23.70748]
[1778269888119,28.55,80126.13,0.05,-0.22764,0.00013,23.70833]
[1778269888411,28.55,80126.06,0.05,-0.22764,0.00013,23.7086]
[1778269890321,28.55,80125.68,0.05,-0.22769,0.00013,23.71135]
[1778269890437,28.55,80125.68,0.05,-0.22769,0.00013,23.71135]
[1778269890700,28.55,80125.53,0.05,-0.22771,0.00013,23.71235]
[1778269895918,28.55,80126.41,0.05,-0.22756,0.00013,23.7014]
[1778269901693,28.55,80126.5,0.05,-0.22752,0.00013,23.69951]
[1778269908012,28.54,80126.86,0.05,-0.22745,0.00013,23.69514]
[1778269910244,28.54,80126.96,0.05,-0.22743,0.00013,23.69411]
[1778269910286,28.54,80126.87,0.05,-0.22743,0.00013,23.69426]
[1778269911533,28.54,80126.87,0.05,-0.22743,0.00013,23.69426]
[1778269911552,28.54,80126.87,0.05,-0.22743,0.00013,23.69426]
[1778269911633,28.54,80126.87,0.05,-0.22743,0.00013,23.69399]
[1778269914543,28.54,80127.0,0.05,-0.2274,0.00013,23.69246]
[1778269914636,28.54,80127.0,0.05,-0.2274,0.00013,23.69246]
[1778269914725,28.54,80127.0,0.05,-0.2274,0.00013,23.69246]
[1778269914763,28.54,80127.03,0.05,-0.22739,0.00013,23.69197]
[1778269915964,28.54,80127.03,0.05,-0.22739,0.00013,23.69197]
[1778269915991,28.54,80127.03,0.05,-0.22739,0.00013,23.69197]
[1778269916632,28.54,80127.03,0.05,-0.22739,0.00013,23.69197]
[1778269916644,28.54,80127.03,0.05,-0.22739,0.00013,23.69197]
[1778269916714,28.54,80138.55,0.05,-0.22584,0.00013,23.60371]
[1778269916885,28.54,80138.55,0.05,-0.22584,0.00013,23.60371]
[1778269917915,28.54,80138.55,0.05,-0.22584,0.00013,23.60371]
[1778269917938,28.54,80138.55,0.05,-0.22584,0.00013,23.60371]
[1778269918211,28.54,80138.91,0.05,-0.22578,0.00013,23.60064]
[1778269924411,28.54,80137.71,0.05,-0.22593,0.00013,23.60898]
[1778269925003,28.54,80136.61,0.05,-0.22607,0.00013,23.6172]
[1778269926252,28.54,80136.61,0.05,-0.22607,0.00013,23.61703]
[1778269926680,28.54,80136.61,0.05,-0.22607,0.00013,23.61703]
[1778269928159,28.53,80136.12,0.05,-0.22613,0.00013,23.62028]
[1778269928206,28.53,80136.12,0.05,-0.22613,0.00013,23.62028]
[1778269928208,28.53,80136.08,0.05,-0.22613,0.00013,23.62027]
[1778269934154,28.53,80135.21,0.05,-0.22622,0.00013,23.62531]
[1778269934227,28.53,80135.21,0.05,-0.22622,0.00013,23.62531]
[1778269934856,28.53,80135.21,0.05,-0.22622,0.00013,23.62531]
[1778269934867,28.53,80134.77,0.05,-0.22627,0.00013,23.62835]
[1778269935571,28.53,80134.77,0.05,-0.22627,0.00013,23.62835]
[1778269935660,28.53,80134.77,0.05,-0.22627,0.00013,23.62835]
[1778269935702,28.53,80135.02,0.05,-0.22623,0.00013,23.62619]
[1778269941238,28.53,80135.32,0.05,-0.22618,0.00013,23.62314]
[1778269946517,28.53,80137.85,0.05,-0.22584,0.00013,23.60349]
[1778269951691,28.52,80138.78,0.05,-0.2257,0.00013,23.5955]
[1778269958466,28.52,80137.02,0.05,-0.22589,0.00013,23.60388]
[1778269958654,28.52,80137.02,0.05,-0.22589,0.00013,23.60388]
[1778269958747,28.52,80135.93,0.05,-0.22602,0.00013,23.61167]
[1778269959737,28.52,80135.93,0.05,-0.22602,0.00013,23.61167]
[1778269959770,28.52,80135.93,0.05,-0.22602,0.00013,23.61167]
[1778269959808,28.52,80135.92,0.05,-0.22602,0.00013,23.61148]
[1778269961780,28.52,80149.18,0.05,-0.22423,0.00013,23.50951]
[1778269967418,28.52,80146.16,0.05,-0.22462,0.00013,23.53136]
[1778269972453,28.51,80145.55,0.05,-0.22468,0.00013,23.535]
[1778269975617,28.51,80145.81,0.05,-0.22464,0.00013,23.53265]
[1778269975719,28.51,80135.81,0.05,-0.22598,0.00013,23.60894]
[1778269979518,28.51,80133.46,0.05,-0.22628,0.00013,23.62608]
[1778269984188,28.51,80134.79,0.05,-0.22609,0.00013,23.61528]
[1778269989710,28.51,80134.8,0.05,-0.22608,0.00013,23.61466]
[1778269992175,28.51,80133.36,0.05,-0.22627,0.00013,23.62521]
[1778269992212,28.51,80133.36,0.05,-0.22627,0.00013,23.62521]
[1778269992595,28.51,80129.82,0.05,-0.22674,0.00013,23.65216]
[1778269997630,28.5,80124.17,0.05,-0.22749,0.00013,23.69475]
[1778270000941,28.5,80125.15,0.05,-0.22736,0.00013,23.68703]
[1778270001607,28.5,80126.12,0.05,-0.22722,0.00013,23.67952]
[1778270001664,28.5,80126.12,0.05,-0.22722,0.00013,23.67952]
[1778270007700,28.5,80127.84,0.05,-0.22698,0.00013,23.66562]
[1778270013742,28.5,80128.52,0.05,-0.22686,0.00013,23.65619]
[1778270018777,28.5,80129.63,0.05,-0.2267,0.00013,23.64721]
[1778270024818,28.5,80129.97,0.05,-0.22664,0.00013,23.64372]
[1778270029854,28.5,80128.64,0.05,-0.22681,0.00013,23.65324]
[1778270034889,28.5,80127.87,0.05,-0.2269,0.00013,23.65858]
[1778270039372,28.49,80128.77,0.05,-0.22677,0.00013,23.65139]
[1778270039923,28.49,80132.55,0.05,-0.22626,0.00013,23.62246]
[1778270044959,28.49,80139.65,0.05,-0.22531,0.00013,23.56817]
[1778270049993,28.49,80139.75,0.05,-0.2253,0.00013,23.56739]
[1778270055035,28.49,80140.15,0.05,-0.22524,0.00013,23.56397]
[1778270060068,28.49,80140.25,0.05,-0.22522,0.00013,23.56292]
[1778270065105,28.49,80139.33,0.05,-0.22534,0.00013,23.56965]
[1778270071149,28.49,80139.76,0.05,-0.22525,0.00013,23.56236]
[1778270072083,28.49,80139.76,0.05,-0.22525,0.00013,23.56236]
[1778270072893,28.49,80139.9,0.05,-0.22523,0.00013,23.5611]
[1778270078197,28.49,80139.09,0.05,-0.22533,0.00013,23.56667]
[1778270083237,28.49,80139.07,0.05,-0.22532,0.00013,23.56603]
[1778270088272,28.49,80138.74,0.05,-0.22535,0.00013,23.56789]
[1778270093303,28.48,80142.81,0.05,-0.22479,0.00013,23.5361]
[1778270096724,28.48,80142.01,0.05,-0.2249,0.00013,23.54202]
[1778270097445,28.48,80138.97,0.05,-0.2253,0.00013,23.56518]
[1778270099389,28.48,80139.57,0.05,-0.22522,0.00013,23.56033]
[1778270100080,28.48,80139.57,0.05,-0.22522,0.00013,23.56033]
[1778270100651,28.48,80139.11,0.05,-0.22528,0.00013,23.56372]
[1778270101310,28.48,80139.56,0.05,-0.22521,0.00013,23.56014]
[1778270106393,28.48,80134.84,0.05,-0.22583,0.00013,23.59536]
[1778270111429,28.48,80133.26,0.05,-0.22603,0.00013,23.60684]
[1778270116464,28.48,80136.1,0.05,-0.22564,0.00013,23.58445]
[1778270121498,28.48,80136.11,0.05,-0.22563,0.00013,23.58359]
[1778270126533,28.48,80134.04,0.05,-0.22589,0.00013,23.59876]
[1778270131569,28.47,80129.45,0.05,-0.22647,0.00013,23.6293]
[1778270132662,28.47,80129.45,0.05,-0.22647,0.00013,23.6293]
[1778270132688,28.47,80129.45,0.05,-0.22647,0.00013,23.6293]
[1778270132944,28.47,80129.45,0.05,-0.22647,0.00013,23.6293]
[1778270133026,28.47,80118.97,0.05,-0.22789,0.00014,23.70913]
[1778270139031,28.47,80110.48,0.05,-0.22902,0.00014,23.77273]
[1778270144075,28.47,80113.42,0.05,-0.2286,0.00014,23.74931]
[1778270144873,28.47,80113.6,0.05,-0.22857,0.00014,23.74774]
[1778270144915,28.47,80113.6,0.05,-0.22857,0.00014,23.74774]
[1778270144947,28.47,80113.6,0.05,-0.22857,0.00014,23.74774]
[1778270145113,28.47,80108.66,0.05,-0.22924,0.00014,23.7851]
[1778270145599,28.47,80108.66,0.05,-0.22924,0.00014,23.7851]
[1778270145909,28.47,80108.66,0.05,-0.22924,0.00014,23.7851]
[1778270146629,28.47,80105.12,0.05,-0.22972,0.00014,23.81192]
[1778270146675,28.47,80105.12,0.05,-0.22972,0.00014,23.81183]
[1778270147269,28.47,80105.12,0.05,-0.22972,0.00014,23.81183]
[1778270147424,28.47,80105.12,0.05,-0.22972,0.00014,23.81183]
[1778270147900,28.47,80103.56,0.05,-0.22993,0.00014,23.8237]
[1778270148863,28.47,80103.56,0.05,-0.22993,0.00014,23.8237]
[1778270150403,28.47,80100.76,0.05,-0.23031,0.00014,23.84496]
[1778270155974,28.47,80102.64,0.05,-0.23005,0.00014,23.83049]
[1778270155978,28.47,80102.64,0.05,-0.23005,0.00014,23.83049]
[1778270156032,28.47,80103.11,0.05,-0.22999,0.00014,23.82694]
[1778270161779,28.47,80102.35,0.05,-0.23009,0.00014,23.83262]
[1778270166814,28.47,80098.67,0.05,-0.23059,0.00014,23.86033]
[1778270167703,28.47,80098.67,0.05,-0.23059,0.00014,23.86033]
[1778270167821,28.47,80097.47,0.05,-0.23075,0.00014,23.86936]
[1778270172861,28.47,80097.3,0.05,-0.23077,0.00014,23.8703]
[1778270174186,28.46,80091.83,0.05,-0.23151,0.00014,23.9116]
[1778270174382,28.46,80091.83,0.05,-0.23151,0.00014,23.9116]
[1778270174874,28.46,80087.99,0.05,-0.23203,0.00014,23.94049]
[1778270176442,28.46,80086.11,0.05,-0.23229,0.00014,23.95451]
[1778270176890,28.46,80087.19,0.05,-0.23214,0.00014,23.94618]
[1778270181923,28.46,80088.13,0.05,-0.23199,0.00014,23.93822]
[1778270186958,28.46,80087.8,0.05,-0.23202,0.00014,23.9398]
[1778270191994,28.46,80087.3,0.05,-0.23205,0.00014,23.93892]
[1778270197029,28.45,80088.45,0.05,-0.23188,0.00014,23.92916]
[1778270198745,28.45,80083.98,0.05,-0.23248,0.00014,23.96269]
[1778270198979,28.45,80083.98,0.05,-0.23248,0.00014,23.96269]
[1778270199043,28.45,80079.78,0.05,-0.23305,0.00014,23.9941]
[1778270203085,28.45,80079.86,0.05,-0.23303,0.00014,23.99268]
[1778270203145,28.45,80079.35,0.05,-0.23309,0.00014,23.99627]
[1778270209113,28.45,80077.07,0.05,-0.23338,0.00014,24.01195]
[1778270214149,28.44,80073.79,0.05,-0.23381,0.00014,24.03545]
[1778270219183,28.44,80072.28,0.05,-0.234,0.00014,24.04563]
[1778270224218,28.44,80076.83,0.05,-0.23335,0.00014,24.01031]
[1778270229254,28.44,80074.11,0.05,-0.23371,0.00014,24.02993]
[1778270234289,28.44,80074.75,0.05,-0.23361,0.00014,24.02422]
[1778270239792,28.43,80075.33,0.05,-0.23352,0.00014,24.01915]
[1778270239901,28.43,80075.33,0.05,-0.23352,0.00014,24.01915]
[1778270240042,28.43,80075.33,0.05,-0.23352,0.00014,24.01915]
[1778270240118,28.43,80075.33,0.05,-0.23352,0.00014,24.01915]
[1778270240191,28.43,80075.61,0.05,-0.23347,0.00014,24.01669]
[1778270240543,28.43,80075.61,0.05,-0.23347,0.00014,24.01669]
[1778270240544,28.43,80079.15,0.05,-0.23298,0.00014,23.98983]
[1778270241326,28.43,80079.15,0.05,-0.23298,0.00014,23.98983]
[1778270241406,28.43,80079.15,0.05,-0.23298,0.00014,23.98983]
[1778270241421,28.43,80079.15,0.05,-0.23298,0.00014,23.98983]
[1778270241455,28.43,80085.02,0.05,-0.23218,0.00014,23.94537]
[1778270242818,28.43,80085.02,0.05,-0.23218,0.00014,23.94537]
[1778270246368,28.43,80088.61,0.05,-0.23168,0.00014,23.9179]
[1778270246726,28.43,80099.04,0.05,-0.23025,0.00014,23.83867]
[1778270248246,28.43,80109.27,0.05,-0.22886,0.00014,23.76075]
[1778270248247,28.43,80109.27,0.05,-0.22886,0.00014,23.76075]
[1778270248397,28.43,80109.27,0.05,-0.22886,0.00014,23.76075]
[1778270249559,28.43,80109.27,0.05,-0.22886,0.00014,23.76075]
[1778270250301,28.43,80108.37,0.05,-0.22898,0.00014,23.76738]
[1778270250410,28.43,80108.76,0.05,-0.22892,0.00014,23.76441]
[1778270256005,28.43,80108.66,0.05,-0.22891,0.00014,23.76088]
[1778270261489,28.43,80117.29,0.05,-0.22772,0.00014,23.69427]
[1778270262604,28.43,80117.29,0.05,-0.22772,0.00014,23.69427]
[1778270262608,28.43,80117.29,0.05,-0.22772,0.00014,23.69427]
[1778270263132,28.43,80117.29,0.05,-0.22772,0.00014,23.69427]
[1778270263233,28.43,80118.51,0.05,-0.22755,0.00014,23.68487]
[1778270264646,28.43,80118.51,0.05,-0.22755,0.00014,23.68479]
[1778270264746,28.43,80118.79,0.05,-0.22751,0.00014,23.68257]
[1778270270553,28.43,80120.98,0.05,-0.22721,0.00014,23.66545]
[1778270274913,28.43,80123.79,0.05,-0.22683,0.00014,23.64384]
[1778270275009,28.43,80123.19,0.05,-0.22691,0.00014,23.6484]
[1778270275483,28.43,80123.19,0.05,-0.22691,0.00014,23.6484]
[1778270276952,28.43,80123.19,0.05,-0.22691,0.00014,23.64837]
[1778270277028,28.42,80121.62,0.05,-0.22712,0.00014,23.66033]
[1778270281039,28.42,80121.25,0.05,-0.22717,0.00014,23.66302]
[1778270281140,28.42,80120.87,0.05,-0.22722,0.00014,23.66589]
[1778270284442,28.42,80122.78,0.05,-0.22696,0.00014,23.65119]
[1778270284764,28.42,80122.78,0.05,-0.22696,0.00014,23.65119]
[1778270286476,28.42,80129.11,0.05,-0.22611,0.00013,23.60277]
[1778270286712,28.42,80129.11,0.05,-0.22611,0.00013,23.60277]
[1778270287413,28.42,80131.6,0.05,-0.22577,0.00013,23.58373]
[1778270293526,28.42,80136.9,0.05,-0.22506,0.00013,23.54303]
[1778270298751,28.43,80136.86,0.05,-0.22507,0.00013,23.54364]
[1778270303787,28.43,80137.47,0.05,-0.22499,0.00013,23.53918]
[1778270308824,28.43,80138.85,0.05,-0.22481,0.00013,23.52883]
[1778270313856,28.43,80137.71,0.05,-0.22494,0.00013,23.53421]
[1778270318890,28.43,80138.27,0.05,-0.22487,0.00013,23.53015]
[1778270323928,28.43,80138.43,0.05,-0.22485,0.00013,23.5292]
[1778270328965,28.43,80139.77,0.05,-0.22468,0.00013,23.51911]
[1778270330646,28.43,80139.61,0.05,-0.2247,0.00013,23.52038]
[1778270330692,28.43,80139.61,0.05,-0.2247,0.00013,23.52038]
[1778270330978,28.43,80142.7,0.05,-0.22428,0.00013,23.49645]
[1778270336017,28.43,80140.93,0.05,-0.22451,0.00013,23.50934]
[1778270336770,28.43,80140.93,0.05,-0.22451,0.00013,23.50934]
[1778270337024,28.43,80139.56,0.05,-0.22469,0.00013,23.5197]
[1778270342059,28.42,80132.65,0.05,-0.22561,0.00013,23.57211]
[1778270347094,28.43,80135.95,0.05,-0.22517,0.00013,23.54724]
[1778270352330,28.43,80134.99,0.05,-0.22531,0.00013,23.55508]
[1778270355117,28.43,80125.78,0.05,-0.22656,0.00013,23.62596]
[1778270355313,28.43,80125.78,0.05,-0.22656,0.00013,23.62596]
[1778270355325,28.43,80125.78,0.05,-0.22656,0.00013,23.62596]
[1778270356329,28.43,80121.26,0.05,-0.22717,0.00014,23.66059]
[1778270361566,28.43,80120.57,0.05,-0.22727,0.00014,23.66627]
[1778270367235,28.43,80121.42,0.05,-0.22716,0.00014,23.66011]
[1778270370802,28.43,80119.05,0.05,-0.22748,0.00014,23.67808]
[1778270371173,28.43,80119.05,0.05,-0.22748,0.00014,23.67808]
[1778270371276,28.43,80115.21,0.05,-0.22797,0.00014,23.70379]
[1778270375830,28.43,80112.62,0.05,-0.22832,0.00014,23.7233]
[1778270375841,28.43,80112.62,0.05,-0.22832,0.00014,23.7233]
[1778270379350,28.43,80106.98,0.05,-0.22909,0.00014,23.76625]
[1778270379493,28.43,80109.06,0.05,-0.2288,0.00014,23.75043]
[1778270379632,28.43,80109.06,0.05,-0.2288,0.00014,23.75043]
[1778270379715,28.43,80109.06,0.05,-0.2288,0.00014,23.75043]
[1778270380308,28.43,80109.06,0.05,-0.2288,0.00014,23.75043]
[1778270380349,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380406,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380456,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380491,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380515,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380540,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380654,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380691,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270380845,28.43,80112.05,0.05,-0.2284,0.00014,23.72768]
[1778270381345,28.43,80127.01,0.05,-0.22638,0.00013,23.61338]
[1778270381556,28.43,80127.01,0.05,-0.22638,0.00013,23.61338]
[1778270381902,28.43,80127.01,0.05,-0.22638,0.00013,23.61338]
[1778270382352,28.43,80153.7,0.05,-0.22279,0.00013,23.40821]
[1778270383117,28.43,80153.7,0.05,-0.22279,0.00013,23.40821]
[1778270383214,28.43,80153.7,0.05,-0.22279,0.00013,23.40821]
[1778270383364,28.43,80158.74,0.05,-0.22212,0.00013,23.36945]
[1778270384498,28.43,80164.81,0.05,-0.22131,0.00013,23.32273]
[1778270384541,28.43,80164.81,0.05,-0.22131,0.00013,23.32273]
[1778270384768,28.43,80164.81,0.05,-0.22131,0.00013,23.32273]
[1778270385374,28.43,80171.01,0.05,-0.22049,0.00013,23.27499]
[1778270385543,28.43,80171.01,0.05,-0.22049,0.00013,23.27499]
[1778270386380,28.43,80171.95,0.05,-0.22037,0.00013,23.26785]
[1778270391965,28.43,80176.48,0.05,-0.21978,0.00013,23.2335]
[1778270392190,28.43,80176.48,0.05,-0.21978,0.00013,23.2335]
[1778270392215,28.43,80176.48,0.05,-0.21978,0.00013,23.2335]
[1778270392289,28.43,80175.58,0.05,-0.21991,0.00013,23.24094]
[1778270395229,28.43,80164.71,0.05,-0.22136,0.00013,23.32567]
[1778270398206,28.43,80176.67,0.05,-0.21978,0.00013,23.23357]
[1778270398830,28.43,80176.67,0.05,-0.21978,0.00013,23.23357]
[1778270398841,28.43,80176.67,0.05,-0.21978,0.00013,23.23357]
[1778270399154,28.43,80176.67,0.05,-0.21978,0.00013,23.23357]
[1778270399193,28.43,80180.53,0.05,-0.21927,0.00013,23.20372]
[1778270399431,28.43,80180.53,0.05,-0.21927,0.00013,23.20372]
[1778270399921,28.43,80180.53,0.05,-0.21927,0.00013,23.20372]
[1778270400517,28.44,80178.35,0.05,-0.21956,0.00013,23.22093]
[1778270401086,28.44,80178.35,0.05,-0.21956,0.00013,23.22093]
[1778270401098,28.44,80178.35,0.05,-0.21956,0.00013,23.22093]
[1778270401105,28.44,80178.35,0.05,-0.21956,0.00013,23.22093]
[1778270401142,28.44,80179.65,0.05,-0.21939,0.00013,23.21084]
[1778270401811,28.44,80179.65,0.05,-0.21939,0.00013,23.21084]
[1778270403437,28.44,80181.65,0.05,-0.21913,0.00013,23.19569]
[1778270404607,28.44,80181.65,0.05,-0.21914,0.00013,23.19598]
[1778270409662,28.44,80187.39,0.05,-0.21839,0.00013,23.15225]
[1778270415217,28.44,80180.12,0.05,-0.21936,0.00013,23.20928]
[1778270423167,28.44,80182.43,0.05,-0.21909,0.00013,23.19322]
[1778270423291,28.44,80182.43,0.05,-0.21909,0.00013,23.19322]
[1778270423392,28.44,80183.92,0.05,-0.2189,0.00013,23.1821]
[1778270425641,28.45,80177.28,0.05,-0.21979,0.00013,23.23404]
[1778270425676,28.45,80177.28,0.05,-0.21979,0.00013,23.23404]
[1778270425743,28.45,80178.31,0.05,-0.21965,0.00013,23.22605]
[1778270426464,28.45,80178.31,0.05,-0.21965,0.00013,23.22605]
[1778270426666,28.45,80178.31,0.05,-0.21965,0.00013,23.22623]
[1778270430511,28.45,80180.01,0.05,-0.21944,0.00013,23.21367]
[1778270430703,28.45,80180.01,0.05,-0.21944,0.00013,23.21367]
[1778270431394,28.45,80173.62,0.05,-0.22027,0.00013,23.25998]
[1778270432726,28.45,80170.1,0.05,-0.22074,0.00013,23.28737]
[1778270432879,28.45,80170.1,0.05,-0.22074,0.00013,23.28737]
[1778270432907,28.45,80167.37,0.05,-0.2211,0.00013,23.3086]
[1778270434754,28.45,80167.37,0.05,-0.2211,0.00013,23.3086]
[1778270434807,28.45,80168.18,0.05,-0.221,0.00013,23.30243]
[1778270438865,28.45,80168.91,0.05,-0.2209,0.00013,23.29706]
[1778270438966,28.45,80169.15,0.05,-0.22088,0.00013,23.29536]
[1778270444791,28.45,80170.73,0.05,-0.22067,0.00013,23.28345]
[1778270450230,28.45,80170.94,0.05,-0.22065,0.00013,23.28197]
[1778270451939,28.45,80171.56,0.05,-0.22056,0.00013,23.27722]
[1778270452031,28.45,80171.56,0.05,-0.22056,0.00013,23.27722]
[1778270453167,28.45,80166.99,0.05,-0.22117,0.00013,23.3126]
[1778270453183,28.45,80166.99,0.05,-0.22117,0.00013,23.3126]
[1778270453225,28.45,80160.55,0.05,-0.22203,0.00013,23.36246]
[1778270453853,28.45,80160.55,0.05,-0.22203,0.00013,23.36246]
[1778270459158,28.45,80156.63,0.05,-0.22255,0.00013,23.39243]
[1778270464931,28.45,80155.81,0.05,-0.22265,0.00013,23.39817]
[1778270469522,28.45,80154.23,0.05,-0.22285,0.00013,23.40993]
[1778270469966,28.45,80154.17,0.05,-0.22286,0.00013,23.41032]
[1778270475001,28.45,80151.85,0.05,-0.22316,0.00013,23.4278]
[1778270480037,28.45,80150.92,0.05,-0.22328,0.00013,23.43457]
[1778270485072,28.45,80153.22,0.05,-0.22297,0.00013,23.41648]
[1778270486828,28.45,80154.22,0.05,-0.22283,0.00013,23.40873]
[1778270487120,28.45,80154.22,0.05,-0.22283,0.00013,23.40873]
[1778270487189,28.45,80157.8,0.05,-0.22236,0.00013,23.3811]
[1778270490036,28.45,80162.16,0.05,-0.22177,0.00013,23.34741]
[1778270490264,28.45,80162.16,0.05,-0.22177,0.00013,23.34741]
[1778270490492,28.45,80162.16,0.05,-0.22177,0.00013,23.34741]
[1778270490366,28.44,80168.01,0.05,-0.22099,0.00013,23.3019]
[1778270492082,28.44,80168.01,0.05,-0.22096,0.00013,23.298]
[1778270492124,28.44,80162.98,0.05,-0.22163,0.00013,23.3367]
[1778270497156,28.44,80164.54,0.05,-0.22141,0.00013,23.32385]
[1778270498754,28.44,80164.57,0.05,-0.2214,0.00013,23.32363]
[1778270499170,28.44,80164.3,0.05,-0.22144,0.00013,23.32573]
[1778270502648,28.44,80165.15,0.05,-0.22133,0.00013,23.31921]
[1778270502681,28.44,80165.15,0.05,-0.22133,0.00013,23.31921]
[1778270503465,28.44,80165.15,0.05,-0.22133,0.00013,23.31921]
[1778270508470,28.44,80169.14,0.05,-0.2208,0.00013,23.28841]
[1778270508542,28.44,80169.45,0.05,-0.22076,0.00013,23.28587]
[1778270508603,28.44,80169.45,0.05,-0.22076,0.00013,23.28587]
[1778270509242,28.44,80169.74,0.05,-0.22071,0.00013,23.28349]
[1778270514276,28.44,80173.04,0.05,-0.22026,0.00013,23.25719]
[1778270516643,28.44,80174.26,0.05,-0.2201,0.00013,23.24734]
[1778270516736,28.44,80174.26,0.05,-0.2201,0.00013,23.24734]
[1778270517297,28.44,80176.67,0.05,-0.21977,0.00013,23.22845]
[1778270517855,28.44,80176.67,0.05,-0.21977,0.00013,23.22845]
[1778270518400,28.44,80182.39,0.05,-0.21901,0.00013,23.18389]
[1778270520755,28.44,80183.68,0.05,-0.21884,0.00013,23.17356]
[1778270521326,28.44,80181.27,0.05,-0.21915,0.00013,23.19215]
[1778270526360,28.44,80182.13,0.05,-0.21903,0.00013,23.18481]
[1778270531396,28.44,80180.78,0.05,-0.2192,0.00013,23.19486]
[1778270536431,28.43,80179.33,0.05,-0.21939,0.00013,23.20578]
[1778270541467,28.43,80178.03,0.05,-0.21956,0.00013,23.21566]
[1778270543878,28.43,80179.58,0.05,-0.21935,0.00013,23.20356]
[1778270543946,28.43,80179.58,0.05,-0.21935,0.00013,23.20356]
[1778270544487,28.43,80185.54,0.05,-0.21856,0.00013,23.15716]
[1778270550243,28.43,80194.57,0.05,-0.21737,0.00013,23.0868]
[1778270552764,28.43,80192.38,0.05,-0.21763,0.00013,23.10027]
[1778270553554,28.43,80186.0,0.05,-0.21847,0.00013,23.14989]
[1778270558699,28.43,80186.09,0.05,-0.21846,0.00013,23.14881]
[1778270564633,28.43,80184.08,0.05,-0.21872,0.00013,23.16411]
[1778270570675,28.43,80182.3,0.05,-0.21895,0.00013,23.17756]
[1778270576508,28.43,80182.29,0.05,-0.21894,0.00013,23.17726]
[1778270581761,28.43,80182.37,0.05,-0.21893,0.00013,23.17636]
[1778270586788,28.43,80186.31,0.05,-0.2184,0.00013,23.14556]
[1778270592241,28.43,80187.08,0.05,-0.2183,0.00013,23.13949]
[1778270598445,28.43,80187.85,0.05,-0.2182,0.00013,23.13337]
[1778270603907,28.43,80185.1,0.05,-0.21855,0.00013,23.15446]
[1778270608942,28.43,80184.74,0.05,-0.2186,0.00013,23.15712]
[1778270613978,28.43,80181.11,0.05,-0.21906,0.00013,23.18158]
[1778270617145,28.43,80168.83,0.05,-0.22068,0.00013,23.27655]
[1778270623118,28.43,80170.22,0.05,-0.22049,0.00013,23.26517]
[1778270628797,28.42,80170.4,0.05,-0.22045,0.00013,23.26295]
[1778270628975,28.42,80170.4,0.05,-0.22045,0.00013,23.26295]
[1778270629259,28.42,80170.4,0.05,-0.22045,0.00013,23.26295]
[1778270634446,28.42,80164.91,0.05,-0.22117,0.00013,23.30496]
[1778270635294,28.42,80169.81,0.05,-0.22052,0.00013,23.26697]
[1778270635380,28.42,80169.81,0.05,-0.22052,0.00013,23.26697]
[1778270635465,28.42,80174.94,0.05,-0.21983,0.00013,23.22703]
[1778270637648,28.42,80175.05,0.05,-0.21982,0.00013,23.22605]
[1778270637983,28.42,80175.91,0.05,-0.2197,0.00013,23.21926]
[1778270638278,28.42,80175.91,0.05,-0.2197,0.00013,23.21926]
[1778270644242,28.42,80179.93,0.05,-0.21916,0.00013,23.18752]
[1778270650229,28.42,80179.17,0.05,-0.21925,0.00013,23.19302]
[1778270652341,28.42,80178.56,0.05,-0.21933,0.00013,23.1977]
[1778270652479,28.42,80177.37,0.05,-0.21949,0.00013,23.20688]
[1778270654992,28.42,80174.76,0.05,-0.21983,0.00013,23.22701]
[1778270655099,28.42,80174.76,0.05,-0.21983,0.00013,23.22701]
[1778270655264,28.42,80171.93,0.05,-0.22021,0.00013,23.24887]
[1778270660299,28.42,80174.03,0.05,-0.21992,0.00013,23.23203]
[1778270665334,28.42,80174.59,0.05,-0.21984,0.00013,23.22718]
[1778270671376,28.42,80175.56,0.05,-0.21968,0.00013,23.21543]
[1778270676411,28.42,80176.84,0.05,-0.2195,0.00013,23.20503]
[1778270681446,28.41,80181.72,0.05,-0.21885,0.00013,23.1668]
[1778270686486,28.41,80178.24,0.05,-0.21931,0.00013,23.19363]
[1778270692370,28.41,80178.01,0.05,-0.21933,0.00013,23.19512]
[1778270697559,28.41,80178.83,0.05,-0.21921,0.00013,23.18829]
[1778270702593,28.41,80178.37,0.05,-0.21927,0.00013,23.19157]
[1778270707629,28.41,80178.45,0.05,-0.21925,0.00013,23.19062]
[1778270712664,28.41,80179.32,0.05,-0.21913,0.00013,23.18356]
[1778270718708,28.41,80178.57,0.05,-0.21923,0.00013,23.189]
[1778270723741,28.41,80178.1,0.05,-0.21928,0.00013,23.1923]
[1778270728777,28.41,80178.23,0.05,-0.21926,0.00013,23.1909]
[1778270730178,28.41,80178.23,0.05,-0.21926,0.00013,23.1909]
[1778270730359,28.41,80174.86,0.05,-0.21971,0.00013,23.21721]
[1778270735384,28.41,80174.15,0.05,-0.21978,0.00013,23.21923]
[1778270740408,28.41,80174.18,0.05,-0.21978,0.00013,23.21917]
[1778270745436,28.41,80174.84,0.05,-0.21968,0.00013,23.21329]
[1778270750448,28.41,80176.91,0.05,-0.2194,0.00013,23.19671]
[1778270755463,28.4,80178.65,0.05,-0.21913,0.00013,23.18063]
[1778270760472,28.4,80178.93,0.05,-0.21906,0.00013,23.17636]
[1778270765499,28.4,80179.62,0.05,-0.21896,0.00013,23.17061]
[1778270770515,28.4,80178.57,0.05,-0.21909,0.00013,23.17847]
[1778270773098,28.39,80179.42,0.05,-0.21898,0.00013,23.1717]
[1778270773134,28.39,80179.42,0.05,-0.21898,0.00013,23.1717]
[1778270773183,28.39,80179.42,0.05,-0.21898,0.00013,23.1717]
[1778270773277,28.39,80182.27,0.05,-0.2186,0.00013,23.14937]
[1778270774013,28.39,80182.27,0.05,-0.2186,0.00013,23.14937]
[1778270774591,28.39,80182.27,0.05,-0.2186,0.00013,23.14937]
[1778270775005,28.39,80185.8,0.05,-0.21813,0.00013,23.12175]
[1778270775578,28.39,80185.8,0.05,-0.21813,0.00013,23.12175]
[1778270784214,28.39,80185.26,0.05,-0.21818,0.00013,23.12483]
[1778270790260,28.39,80185.04,0.05,-0.21818,0.00013,23.12491]
[1778270795291,28.39,80180.52,0.05,-0.21875,0.00013,23.15564]
[1778270800325,28.39,80180.91,0.05,-0.21869,0.00013,23.15228]
[1778270806368,28.39,80179.69,0.05,-0.21884,0.00013,23.16144]
[1778270812796,28.38,80180.23,0.05,-0.21877,0.00013,23.15702]
[1778270818453,28.38,80180.38,0.05,-0.21874,0.00013,23.1555]
[1778270823489,28.38,80179.93,0.05,-0.2188,0.00013,23.15885]
[1778270828522,28.38,80179.54,0.05,-0.21885,0.00013,23.16168]
[1778270833557,28.38,80179.84,0.05,-0.21881,0.00013,23.15918]
[1778270839067,28.38,80179.72,0.05,-0.21882,0.00013,23.15997]
[1778270844283,28.38,80178.49,0.05,-0.21898,0.00013,23.16942]
[1778270846989,28.38,80166.43,0.05,-0.22059,0.00013,23.26321]
[1778270851996,28.38,80167.42,0.05,-0.22043,0.00013,23.25174]
[1778270856998,28.38,80168.97,0.05,-0.22022,0.00013,23.23936]
[1778270862014,28.38,80170.93,0.05,-0.21995,0.00013,23.22368]
[1778270867025,28.38,80172.37,0.05,-0.21975,0.00013,23.21194]
[1778270872055,28.38,80173.61,0.05,-0.21957,0.00013,23.20168]
[1778270877885,28.38,80176.53,0.05,-0.21918,0.00013,23.17835]
[1778270883908,28.38,80177.3,0.05,-0.21906,0.00013,23.17176]
[1778270890957,28.37,80177.38,0.05,-0.21905,0.00013,23.17084]
[1778270895992,28.37,80177.63,0.05,-0.21901,0.00013,23.16879]
[1778270903041,28.37,80177.13,0.05,-0.21908,0.00013,23.1727]
[1778270908845,28.37,80177.02,0.05,-0.2191,0.00013,23.17361]
[1778270911950,28.37,80176.94,0.05,-0.2191,0.00013,23.17396]
[1778270911990,28.37,80181.32,0.05,-0.2185,0.00013,23.13608]
[1778270913466,28.37,80181.32,0.05,-0.2185,0.00013,23.13608]
[1778270913505,28.37,80181.32,0.05,-0.2185,0.00013,23.13608]
[1778270913521,28.37,80189.53,0.05,-0.21741,0.00013,23.07192]
[1778270914112,28.37,80189.53,0.05,-0.21741,0.00013,23.07192]
[1778270914212,28.37,80189.07,0.05,-0.21747,0.00013,23.07551]
[1778270920161,28.37,80187.87,0.05,-0.21763,0.00013,23.08484]
[1778270925196,28.37,80185.07,0.05,-0.218,0.00013,23.10679]
[1778270932246,28.37,80183.51,0.05,-0.21821,0.00013,23.11917]
[1778270937646,28.37,80185.33,0.05,-0.21797,0.00013,23.10518]
[1778270937759,28.37,80185.33,0.05,-0.21797,0.00013,23.10518]
[1778270937839,28.37,80185.08,0.05,-0.218,0.00013,23.10705]
[1778270943858,28.37,80185.41,0.05,-0.21795,0.00013,23.1042]
[1778270943934,28.37,80185.41,0.05,-0.21795,0.00013,23.1042]
[1778270943992,28.37,80186.15,0.05,-0.21786,0.00013,23.09833]
[1778270949367,28.37,80185.36,0.05,-0.21796,0.00013,23.10422]
[1778270954882,28.37,80183.95,0.05,-0.21814,0.00013,23.11498]
[1778270961039,28.37,80184.45,0.05,-0.21807,0.00013,23.11069]
[1778270970514,28.37,80182.57,0.05,-0.2183,0.00013,23.12469]
[1778270975551,28.37,80179.35,0.05,-0.2187,0.00013,23.14576]
[1778270980587,28.37,80179.54,0.05,-0.21867,0.00013,23.14384]
[1778270985006,28.37,80178.74,0.05,-0.21877,0.00013,23.14979]
[1778270985051,28.37,80178.74,0.05,-0.21877,0.00013,23.14979]
[1778270985623,28.37,80179.76,0.05,-0.21863,0.00013,23.14166]
[1778270991019,28.37,80179.34,0.05,-0.21868,0.00013,23.14464]
[1778270991212,28.37,80183.41,0.05,-0.21814,0.00013,23.11283]
[1778270991665,28.37,80183.01,0.05,-0.2182,0.00013,23.1159]
[1778270992674,28.37,80172.39,0.05,-0.2196,0.00013,23.19854]
[1778270997706,28.36,80168.58,0.05,-0.2201,0.00013,23.22723]
[1778271001589,28.36,80169.84,0.05,-0.21992,0.00013,23.21708]
[1778271001627,28.36,80169.84,0.05,-0.21992,0.00013,23.21708]
[1778271001745,28.36,80171.48,0.05,-0.2197,0.00013,23.20398]
[1778271004755,28.36,80185.32,0.05,-0.21785,0.00013,23.09574]
[1778271009790,28.36,80186.31,0.05,-0.21772,0.00013,23.08789]
[1778271015832,28.36,80187.29,0.05,-0.21758,0.00013,23.0797]
[1778271017885,28.36,80187.29,0.05,-0.21757,0.00013,23.07902]
[1778271020274,28.36,80194.61,0.05,-0.2166,0.00013,23.02141]
[1778271022728,28.36,80195.38,0.05,-0.21649,0.00013,23.0152]
[1778271022769,28.36,80195.38,0.05,-0.21649,0.00013,23.0152]
[1778271023053,28.36,80197.88,0.05,-0.21616,0.00013,22.99554]
[1778271024730,28.36,80197.88,0.05,-0.21616,0.00013,22.99544]
[1778271024738,28.36,80197.88,0.05,-0.21616,0.00013,22.99544]
[1778271024900,28.36,80202.35,0.05,-0.21557,0.00013,22.96033]
[1778271030941,28.36,80207.24,0.05,-0.21493,0.00013,22.92178]
[1778271035976,28.36,80210.73,0.05,-0.21444,0.00013,22.89058]
[1778271041021,28.36,80208.13,0.05,-0.21478,0.00013,22.91083]
[1778271043329,28.36,80208.8,0.05,-0.21469,0.00013,22.90543]
[1778271044047,28.36,80209.37,0.05,-0.21462,0.00013,22.90089]
[1778271044629,28.36,80209.37,0.05,-0.21462,0.00013,22.90089]
[1778271044649,28.36,80209.37,0.05,-0.21462,0.00013,22.90089]
[1778271045051,28.36,80211.36,0.05,-0.21435,0.00013,22.8852]
[1778271051093,28.36,80214.56,0.05,-0.21393,0.00013,22.85987]
[1778271053782,28.36,80213.99,0.05,-0.21401,0.00013,22.86431]
[1778271054114,28.36,80213.99,0.05,-0.21401,0.00013,22.86429]
[1778271055100,28.36,80213.99,0.05,-0.21401,0.00013,22.86429]
[1778271055149,28.36,80213.99,0.05,-0.21401,0.00013,22.86429]
[1778271056128,28.36,80215.37,0.05,-0.21382,0.00013,22.8534]
[1778271062170,28.36,80216.55,0.05,-0.21367,0.00013,22.8441]
[1778271064832,28.36,80216.91,0.05,-0.21362,0.00013,22.84127]
[1778271064847,28.36,80216.8,0.05,-0.21364,0.00013,22.84214]
[1778271069967,28.36,80216.67,0.05,-0.21365,0.00013,22.84318]
[1778271075261,28.36,80217.01,0.05,-0.21361,0.00013,22.84052]
[1778271080297,28.36,80217.91,0.05,-0.21349,0.00013,22.83347]
[1778271085332,28.36,80219.01,0.05,-0.21335,0.00013,22.82492]
[1778271090366,28.36,80219.87,0.05,-0.21324,0.00013,22.81826]
[1778271095402,28.36,80220.2,0.05,-0.21318,0.00013,22.81219]
[1778271099178,28.36,80219.89,0.05,-0.21322,0.00013,22.8147]
[1778271100179,28.36,80217.64,0.05,-0.21351,0.00013,22.83249]
[1778271100574,28.36,80217.64,0.05,-0.21351,0.00013,22.83249]
[1778271100636,28.36,80217.64,0.05,-0.21351,0.00013,22.83249]
[1778271100648,28.36,80213.96,0.05,-0.214,0.00013,22.86144]
[1778271106491,28.36,80213.55,0.05,-0.21405,0.00013,22.86451]
[1778271111526,28.36,80213.76,0.05,-0.21402,0.00013,22.8627]
[1778271115989,28.36,80214.26,0.05,-0.21395,0.00013,22.85864]
[1778271116043,28.36,80214.26,0.05,-0.21395,0.00013,22.85861]
[1778271117484,28.36,80214.26,0.05,-0.21395,0.00013,22.85861]
[1778271117498,28.36,80214.26,0.05,-0.21395,0.00013,22.85861]
[1778271117571,28.36,80212.2,0.05,-0.21422,0.00013,22.87474]
[1778271123611,28.36,80215.53,0.05,-0.21378,0.00013,22.84835]
[1778271128646,28.35,80215.71,0.05,-0.21375,0.00013,22.84671]
[1778271132707,28.35,80218.65,0.05,-0.21336,0.00013,22.82347]
[1778271132786,28.35,80218.65,0.05,-0.21336,0.00013,22.82347]
[1778271132888,28.35,80222.08,0.05,-0.21292,0.00013,22.79644]
[1778271138716,28.35,80222.21,0.05,-0.2129,0.00013,22.79548]
[1778271143751,28.35,80228.81,0.05,-0.21204,0.00013,22.74351]
[1778271150535,28.35,80233.72,0.05,-0.2114,0.00013,22.7044]
[1778271153781,28.35,80233.72,0.05,-0.2114,0.00013,22.7044]
[1778271153821,28.35,80233.72,0.05,-0.21137,0.00013,22.70058]
[1778271160439,28.35,80240.41,0.05,-0.21049,0.00013,22.64694]
[1778271162349,28.35,80240.02,0.05,-0.21053,0.00013,22.64931]
[1778271162457,28.35,80240.02,0.05,-0.21053,0.00013,22.64931]
[1778271164051,28.35,80239.51,0.05,-0.21059,0.00013,22.65316]
[1778271164094,28.35,80229.51,0.05,-0.21189,0.00013,22.73213]
[1778271170260,28.35,80225.02,0.05,-0.21247,0.00013,22.76692]
[1778271172246,28.35,80225.18,0.05,-0.21244,0.00013,22.76537]
[1778271172954,28.35,80226.06,0.05,-0.21232,0.00013,22.75815]
[1778271174284,28.35,80226.06,0.05,-0.21232,0.00013,22.75815]
[1778271174385,28.35,80225.93,0.05,-0.21234,0.00013,22.75904]
[1778271179564,28.35,80225.93,0.05,-0.21234,0.00013,22.75899]
[1778271182494,28.35,80231.49,0.05,-0.21161,0.00013,22.71516]
[1778271182534,28.35,80231.49,0.05,-0.21161,0.00013,22.71516]
[1778271183024,28.35,80233.11,0.05,-0.2114,0.00013,22.70229]
[1778271183620,28.35,80233.11,0.05,-0.2114,0.00013,22.70229]
[1778271184534,28.35,80234.23,0.05,-0.21125,0.00013,22.69339]
[1778271185038,28.35,80234.58,0.05,-0.21121,0.00013,22.6905]
[1778271190075,28.35,80229.14,0.05,-0.21191,0.00013,22.73315]
[1778271195109,28.35,80232.04,0.05,-0.21153,0.00013,22.7099]
[1778271200144,28.34,80233.78,0.05,-0.21129,0.00013,22.69582]
[1778271202984,28.34,80235.87,0.05,-0.21102,0.00013,22.67917]
[1778271203165,28.34,80235.87,0.05,-0.21102,0.00013,22.67901]
[1778271204501,28.34,80236.77,0.05,-0.2109,0.00013,22.67174]
[1778271205030,28.34,80236.77,0.05,-0.2109,0.00013,22.67174]
[1778271205179,28.34,80237.34,0.05,-0.21082,0.00013,22.66707]
[1778271207077,28.34,80237.34,0.05,-0.21082,0.00013,22.66707]
[1778271207141,28.34,80237.34,0.05,-0.21082,0.00013,22.66707]
[1778271207242,28.34,80238.26,0.05,-0.2107,0.00013,22.65957]
[1778271209128,28.34,80238.26,0.05,-0.2107,0.00013,22.65941]
[1778271209207,28.34,80240.16,0.05,-0.21045,0.00013,22.64431]
[1778271214241,28.34,80242.84,0.05,-0.21007,0.00013,22.61908]
[1778271215253,28.34,80242.84,0.05,-0.21007,0.00013,22.61908]
[1778271215319,28.34,80244.14,0.05,-0.2099,0.00013,22.60872]
[1778271216027,28.34,80244.14,0.05,-0.2099,0.00013,22.60872]
[1778271217307,28.34,80244.14,0.05,-0.2099,0.00013,22.60855]
[1778271217325,28.34,80245.0,0.05,-0.20979,0.00013,22.60158]
[1778271223304,28.34,80247.5,0.05,-0.20945,0.00013,22.58082]
[1778271223503,28.34,80247.5,0.05,-0.20945,0.00013,22.58082]
[1778271224315,28.34,80247.89,0.05,-0.2094,0.00013,22.57757]
[1778271230354,28.34,80250.14,0.05,-0.20909,0.00013,22.55881]
[1778271235388,28.34,80250.18,0.05,-0.20907,0.00013,22.55772]
[1778271241146,28.33,80250.39,0.05,-0.20904,0.00013,22.55539]
[1778271246469,28.33,80251.6,0.05,-0.20886,0.00013,22.5446]
[1778271251502,28.33,80251.72,0.05,-0.20883,0.00013,22.54275]
[1778271256537,28.33,80252.69,0.05,-0.20869,0.00013,22.53415]
[1778271261572,28.33,80252.5,0.05,-0.2087,0.00013,22.53473]
[1778271266607,28.32,80253.61,0.05,-0.20854,0.00013,22.52499]
[1778271271641,28.32,80254.06,0.05,-0.20845,0.00013,22.51687]
[1778271276677,28.32,80255.85,0.05,-0.2082,0.00013,22.50143]
[1778271281713,28.32,80257.52,0.05,-0.20797,0.00013,22.48735]
[1778271287758,28.32,80257.33,0.05,-0.20798,0.00013,22.48795]
[1778271292792,28.32,80257.13,0.05,-0.208,0.00013,22.48913]
[1778271297827,28.32,80257.34,0.05,-0.20796,0.00013,22.48686]
[1778271303868,28.31,80257.15,0.05,-0.20798,0.00013,22.48772]
[1778271308905,28.31,80256.13,0.05,-0.2081,0.00013,22.49523]
[1778271313939,28.31,80256.39,0.05,-0.20806,0.00013,22.4925]
[1778271319582,28.31,80257.7,0.05,-0.20788,0.00013,22.48156]
[1778271325010,28.31,80257.15,0.05,-0.20794,0.00013,22.48514]
[1778271330051,28.31,80254.8,0.05,-0.20822,0.00013,22.50249]
[1778271336093,28.3,80254.88,0.05,-0.20816,0.00013,22.49672]
[1778271341562,28.3,80255.06,0.05,-0.20813,0.00013,22.49432]
[1778271348443,28.3,80254.55,0.05,-0.20817,0.00013,22.49693]
[1778271350455,28.3,80253.95,0.05,-0.20824,0.00013,22.50098]
[1778271351198,28.3,80251.37,0.05,-0.20856,0.00013,22.521]
[1778271356233,28.29,80252.1,0.05,-0.20845,0.00013,22.51386]
[1778271361269,28.29,80253.06,0.05,-0.2083,0.00013,22.50505]
[1778271367311,28.29,80254.68,0.05,-0.20807,0.00013,22.4908]
[1778271373353,28.29,80254.85,0.05,-0.20803,0.00013,22.48813]
[1778271376554,28.28,80258.22,0.05,-0.20758,0.00013,22.46063]
[1778271376659,28.28,80258.22,0.05,-0.20758,0.00013,22.46063]
[1778271377384,28.28,80258.45,0.05,-0.20755,0.00013,22.45861]
[1778271382415,28.28,80261.73,0.05,-0.20712,0.00013,22.43165]
[1778271387454,28.28,80261.66,0.05,-0.20711,0.00013,22.43146]
[1778271391482,28.28,80272.14,0.05,-0.20574,0.00013,22.3437]
[1778271391590,28.28,80272.14,0.05,-0.20574,0.00013,22.3437]
[1778271391739,28.28,80272.14,0.05,-0.20574,0.00013,22.3437]
[1778271392286,28.28,80273.23,0.05,-0.2056,0.00013,22.33492]
[1778271392554,28.28,80273.23,0.05,-0.2056,0.00013,22.33492]
[1778271393497,28.28,80273.23,0.05,-0.2056,0.00013,22.3349]
[1778271394327,28.28,80273.23,0.05,-0.2056,0.00013,22.3349]
[1778271394426,28.28,80273.23,0.05,-0.2056,0.00013,22.3349]
[1778271394504,28.28,80272.41,0.05,-0.2057,0.00013,22.34143]
[1778271399544,28.28,80273.35,0.05,-0.20558,0.00013,22.33396]
[1778271404578,28.28,80271.56,0.05,-0.20581,0.00013,22.34825]
[1778271409613,28.28,80271.17,0.05,-0.20585,0.00013,22.35069]
[1778271416181,28.28,80271.62,0.05,-0.20579,0.00013,22.34672]
[1778271422498,28.28,80270.85,0.05,-0.20587,0.00013,22.35183]
[1778271427739,28.28,80270.45,0.05,-0.20591,0.00013,22.35459]
[1778271430463,28.28,80270.01,0.05,-0.20597,0.00013,22.35795]
[1778271430479,28.27,80269.81,0.05,-0.20599,0.00013,22.35947]
[1778271434165,28.27,80269.81,0.05,-0.20599,0.00013,22.35931]
[1778271434226,28.27,80269.81,0.05,-0.20599,0.00013,22.35931]
[1778271434579,28.27,80269.81,0.05,-0.20599,0.00013,22.35931]
[1778271434789,28.27,80269.31,0.05,-0.20605,0.00013,22.36315]
[1778271439823,28.27,80264.51,0.05,-0.20666,0.00013,22.40095]
[1778271445043,28.27,80263.23,0.05,-0.20682,0.00013,22.41068]
[1778271445169,28.27,80263.23,0.05,-0.20682,0.00013,22.41068]
[1778271445575,28.27,80263.52,0.05,-0.20678,0.00013,22.40811]
[1778271446019,28.27,80263.52,0.05,-0.20678,0.00013,22.40811]
[1778271446310,28.27,80263.52,0.05,-0.20678,0.00013,22.40811]
[1778271446350,28.27,80263.52,0.05,-0.20678,0.00013,22.40811]
[1778271446528,28.27,80263.52,0.05,-0.20678,0.00013,22.40811]
[1778271446411,28.27,80252.76,0.05,-0.20816,0.00013,22.49377]
[1778271446863,28.27,80252.76,0.05,-0.20816,0.00013,22.49377]
[1778271446874,28.27,80246.61,0.05,-0.20896,0.00013,22.54271]
[1778271450434,28.27,80238.99,0.05,-0.20994,0.00013,22.60292]
[1778271451495,28.27,80238.99,0.05,-0.20994,0.00013,22.60292]
[1778271451600,28.27,80238.99,0.05,-0.20994,0.00013,22.60292]
[1778271451669,28.27,80236.97,0.05,-0.21018,0.00013,22.61513]
[1778271452371,28.27,80236.97,0.05,-0.21018,0.00013,22.61513]
[1778271452550,28.27,80233.95,0.05,-0.21057,0.00013,22.63891]
[1778271457949,28.27,80225.04,0.05,-0.21173,0.00013,22.70962]
[1778271459183,28.27,80225.04,0.05,-0.21173,0.00013,22.70962]
[1778271459189,28.27,80225.04,0.05,-0.21173,0.00013,22.70962]
[1778271459254,28.27,80224.7,0.05,-0.21178,0.00013,22.71238]
[1778271462394,28.27,80223.42,0.05,-0.21195,0.00013,22.72255]
[1778271462563,28.27,80221.77,0.05,-0.21216,0.00013,22.73566]
[1778271468023,28.27,80218.4,0.05,-0.21261,0.00013,22.76236]
[1778271473056,28.27,80215.7,0.05,-0.21296,0.00013,22.78366]
[1778271478108,28.27,80210.69,0.05,-0.21361,0.00013,22.82288]
[1778271483141,28.27,80212.34,0.05,-0.21339,0.00013,22.8095]
[1778271488490,28.27,80212.82,0.05,-0.21332,0.00013,22.80551]
[1778271494219,28.27,80214.01,0.05,-0.21316,0.00013,22.79558]
[1778271499253,28.27,80217.16,0.05,-0.21274,0.00013,22.77041]
[1778271504290,28.27,80217.09,0.05,-0.21275,0.00013,22.77084]
[1778271509324,28.27,80217.04,0.05,-0.21275,0.00013,22.77089]
[1778271514360,28.26,80217.0,0.05,-0.21271,0.00013,22.76644]
[1778271515581,28.26,80217.0,0.05,-0.21271,0.00013,22.76644]
[1778271516462,28.26,80214.81,0.05,-0.213,0.00013,22.78353]
[1778271516487,28.26,80214.81,0.05,-0.213,0.00013,22.78353]
[1778271516495,28.26,80214.21,0.05,-0.21307,0.00013,22.78802]
[1778271517759,28.26,80214.21,0.05,-0.21307,0.00013,22.78777]
[1778271517811,28.26,80214.21,0.05,-0.21307,0.00013,22.78777]
[1778271518508,28.26,80214.21,0.05,-0.21307,0.00013,22.78777]
[1778271518542,28.26,80214.45,0.05,-0.21303,0.00013,22.78562]
[1778271524377,28.26,80214.91,0.05,-0.21297,0.00013,22.78164]
[1778271528630,28.26,80216.37,0.05,-0.21276,0.00013,22.76913]
[1778271528700,28.26,80218.94,0.05,-0.21242,0.00013,22.74875]
[1778271529465,28.26,80218.94,0.05,-0.21242,0.00013,22.7487]
[1778271535159,28.26,80219.93,0.05,-0.21229,0.00013,22.74068]
[1778271540542,28.26,80219.28,0.05,-0.21236,0.00013,22.74505]
[1778271545578,28.26,80220.68,0.05,-0.21218,0.00013,22.7339]
[1778271550612,28.26,80220.12,0.05,-0.21224,0.00013,22.73762]
[1778271555648,28.25,80216.58,0.05,-0.21269,0.00013,22.76464]
[1778271560683,28.25,80218.65,0.05,-0.2124,0.00013,22.74737]
[1778271565717,28.25,80218.51,0.05,-0.21241,0.00013,22.74778]
[1778271570754,28.25,80218.04,0.05,-0.21246,0.00013,22.75083]
[1778271575788,28.25,80217.3,0.05,-0.21252,0.00013,22.75239]
[1778271580823,28.25,80218.52,0.05,-0.21235,0.00013,22.74201]
[1778271585858,28.24,80219.14,0.05,-0.21226,0.00013,22.73633]
[1778271591900,28.24,80219.74,0.05,-0.21217,0.00013,22.73075]
[1778271596936,28.24,80219.7,0.05,-0.21216,0.00013,22.73043]
[1778271600700,28.24,80218.54,0.05,-0.21231,0.00013,22.73936]
[1778271600720,28.24,80218.72,0.05,-0.21228,0.00013,22.73766]
[1778271604342,28.24,80210.94,0.05,-0.2133,0.00013,22.7991]
[1778271604530,28.24,80210.94,0.05,-0.2133,0.00013,22.7991]
[1778271604550,28.24,80210.98,0.05,-0.21329,0.00013,22.79877]
[1778271605847,28.24,80211.1,0.05,-0.21328,0.00013,22.79782]
[1778271605910,28.24,80211.1,0.05,-0.21328,0.00013,22.79782]
[1778271605962,28.24,80211.1,0.05,-0.21328,0.00013,22.79782]
[1778271606102,28.24,80211.1,0.05,-0.21328,0.00013,22.79782]
[1778271606183,28.24,80211.1,0.05,-0.21328,0.00013,22.79782]
[1778271606242,28.24,80212.69,0.05,-0.21307,0.00013,22.78523]
[1778271608316,28.24,80212.69,0.05,-0.21307,0.00013,22.78523]
[1778271608416,28.24,80227.78,0.05,-0.21109,0.00013,22.66549]
[1778271613048,28.24,80227.48,0.05,-0.21113,0.00013,22.66779]
[1778271619093,28.24,80225.87,0.05,-0.21134,0.00013,22.68034]
[1778271623279,28.24,80222.67,0.05,-0.21175,0.00013,22.70554]
[1778271623303,28.24,80222.67,0.05,-0.21175,0.00013,22.70554]
[1778271624975,28.24,80213.99,0.05,-0.21289,0.00013,22.77416]
[1778271625482,28.24,80212.83,0.05,-0.21304,0.00013,22.78326]
[1778271627819,28.24,80212.76,0.05,-0.21305,0.00013,22.78373]
[1778271627991,28.24,80212.76,0.05,-0.21305,0.00013,22.78373]
[1778271628156,28.24,80213.18,0.05,-0.21299,0.00013,22.78041]
[1778271629271,28.24,80213.18,0.05,-0.21299,0.00013,22.78041]
[1778271629604,28.24,80198.53,0.05,-0.21492,0.00013,22.89608]
[1778271631528,28.24,80198.53,0.05,-0.21492,0.00013,22.89608]
[1778271631641,28.24,80198.53,0.05,-0.21492,0.00013,22.89608]
[1778271631727,28.24,80210.18,0.05,-0.21337,0.00013,22.80073]
[1778271632139,28.24,80210.18,0.05,-0.21337,0.00013,22.80073]
[1778271632679,28.24,80210.18,0.05,-0.21337,0.00013,22.80073]
[1778271632780,28.24,80209.96,0.05,-0.2134,0.00013,22.80266]
[1778271632802,28.24,80209.96,0.05,-0.2134,0.00013,22.80266]
[1778271633194,28.24,80209.96,0.05,-0.2134,0.00013,22.80287]
[1778271638230,28.24,80206.63,0.05,-0.21384,0.00013,22.82928]
[1778271643264,28.24,80205.18,0.05,-0.21403,0.00013,22.84079]
[1778271648301,28.24,80207.75,0.05,-0.2137,0.00013,22.82056]
[1778271653335,28.24,80207.06,0.05,-0.21379,0.00013,22.82621]
[1778271658370,28.24,80207.79,0.05,-0.2137,0.00013,22.82064]
[1778271663411,28.24,80207.7,0.05,-0.21371,0.00013,22.82155]
[1778271669447,28.24,80207.97,0.05,-0.21368,0.00013,22.81968]
[1778271674125,28.24,80208.6,0.05,-0.2136,0.00013,22.81488]
[1778271674196,28.24,80208.6,0.05,-0.2136,0.00013,22.81488]
[1778271674482,28.24,80208.98,0.05,-0.21355,0.00013,22.81193]
[1778271675760,28.24,80224.05,0.05,-0.21157,0.00013,22.69246]
[1778271678240,28.24,80228.55,0.05,-0.21098,0.00013,22.65638]
[1778271678512,28.24,80228.35,0.05,-0.211,0.00013,22.65785]
[1778271679941,28.24,80228.24,0.05,-0.21101,0.00013,22.6586]
[1778271679967,28.24,80228.24,0.05,-0.21101,0.00013,22.6586]
[1778271680526,28.24,80229.21,0.05,-0.21089,0.00013,22.65078]
[1778271682539,28.24,80242.43,0.05,-0.20916,0.00013,22.54556]
[1778271687575,28.24,80242.22,0.05,-0.20919,0.00013,22.54732]
[1778271692610,28.24,80241.64,0.05,-0.20925,0.00013,22.54845]
[1778271693904,28.24,80246.09,0.05,-0.20867,0.00013,22.51288]
[1778271693949,28.24,80246.09,0.05,-0.20867,0.00013,22.51288]
[1778271693959,28.24,80246.09,0.05,-0.20867,0.00013,22.51288]
[1778271693961,28.24,80246.09,0.05,-0.20867,0.00013,22.51288]
[1778271694784,28.24,80256.71,0.05,-0.20729,0.00013,22.4281]
[1778271697055,28.24,80261.41,0.05,-0.20669,0.00013,22.39054]
[1778271698050,28.24,80261.41,0.05,-0.20669,0.00013,22.3906]
[1778271699051,28.24,80262.17,0.05,-0.20659,0.00013,22.3846]
[1778271699246,28.24,80262.17,0.05,-0.20659,0.00013,22.3846]
[1778271699251,28.24,80262.17,0.05,-0.20659,0.00013,22.3846]
[1778271699588,28.24,80262.17,0.05,-0.20659,0.00013,22.3846]
[1778271699777,28.24,80262.17,0.05,-0.20659,0.00013,22.3846]
[1778271705703,28.24,80270.28,0.05,-0.20554,0.00013,22.31954]
[1778271710737,28.24,80271.64,0.05,-0.20537,0.00013,22.3085]
[1778271711121,28.24,80271.64,0.05,-0.20537,0.00013,22.3085]
[1778271711721,28.24,80271.64,0.05,-0.20537,0.00013,22.3085]
[1778271714734,28.24,80271.82,0.05,-0.20534,0.00013,22.30694]
[1778271719803,28.24,80269.68,0.05,-0.20561,0.00013,22.32369]
[1778271724838,28.24,80270.14,0.05,-0.20554,0.00013,22.31961]
[1778271729873,28.24,80269.85,0.05,-0.20558,0.00013,22.32152]
[1778271735339,28.24,80267.59,0.05,-0.20586,0.00013,22.33902]
[1778271740950,28.23,80268.53,0.05,-0.20572,0.00013,22.33068]
[1778271745985,28.23,80272.97,0.05,-0.20514,0.00013,22.29452]
[1778271751019,28.23,80272.88,0.05,-0.20512,0.00013,22.29105]
[1778271759076,28.23,80271.63,0.05,-0.20527,0.00013,22.30021]
[1778271764313,28.23,80272.31,0.05,-0.20518,0.00013,22.29454]
[1778271770153,28.23,80272.85,0.05,-0.2051,0.00013,22.28926]
[1778271775189,28.23,80272.87,0.05,-0.20509,0.00013,22.28859]
[1778271780224,28.23,80272.43,0.05,-0.20514,0.00013,22.2916]
[1778271785258,28.23,80269.25,0.05,-0.20554,0.00013,22.31699]
[1778271790297,28.23,80271.99,0.05,-0.2052,0.00013,22.29541]
[1778271795334,28.23,80276.52,0.05,-0.20462,0.00013,22.25915]
[1778271797114,28.23,80276.66,0.05,-0.2046,0.00013,22.25805]
[1778271802378,28.23,80278.46,0.05,-0.20437,0.00013,22.24383]
[1778271807414,28.23,80276.94,0.05,-0.20457,0.00013,22.25604]
[1778271812448,28.23,80277.01,0.05,-0.20454,0.00013,22.25193]
[1778271817483,28.23,80276.64,0.05,-0.20459,0.00013,22.25499]
[1778271823525,28.23,80277.1,0.05,-0.20452,0.00013,22.25119]
[1778271829567,28.23,80276.38,0.05,-0.20461,0.00013,22.25656]
[1778271835489,28.23,80276.2,0.05,-0.20463,0.00013,22.25757]
[1778271841196,28.23,80275.7,0.05,-0.20469,0.00013,22.26129]
[1778271846592,28.23,80275.17,0.05,-0.20475,0.00013,22.26507]
[1778271852826,28.22,80274.59,0.05,-0.20481,0.00013,22.26924]
[1778271860786,28.22,80276.77,0.05,-0.20452,0.00013,22.25108]
[1778271865822,28.22,80276.35,0.05,-0.20457,0.00013,22.25412]
[1778271870857,28.22,80275.08,0.05,-0.20473,0.00013,22.26396]
[1778271874555,28.22,80275.61,0.05,-0.20464,0.00013,22.25582]
[1778271874719,28.22,80275.61,0.05,-0.20464,0.00013,22.25582]
[1778271874942,28.22,80275.61,0.05,-0.20464,0.00013,22.25582]
[1778271874989,28.22,80280.59,0.05,-0.204,0.00013,22.21579]
[1778271876038,28.22,80280.59,0.05,-0.204,0.00013,22.21572]
[1778271876089,28.22,80280.59,0.05,-0.204,0.00013,22.21572]
[1778271878239,28.22,80282.41,0.05,-0.20376,0.00013,22.20109]
[1778271878285,28.22,80282.41,0.05,-0.20376,0.00013,22.20109]
[1778271882205,28.22,80281.15,0.05,-0.20393,0.00013,22.21125]
[1778271882246,28.22,80281.15,0.05,-0.20393,0.00013,22.21125]
[1778271885181,28.22,80280.77,0.05,-0.20397,0.00013,22.21431]
[1778271886561,28.22,80280.17,0.05,-0.20405,0.00013,22.21912]
[1778271886604,28.22,80280.17,0.05,-0.20405,0.00013,22.21912]
[1778271892006,28.22,80280.93,0.05,-0.20395,0.00013,22.21302]
[1778271892324,28.22,80280.93,0.05,-0.20395,0.00013,22.21302]
[1778271892359,28.22,80280.93,0.05,-0.20395,0.00013,22.21302]
[1778271893969,28.22,80280.78,0.05,-0.20397,0.00013,22.21423]
[1778271894507,28.22,80281.79,0.05,-0.20384,0.00013,22.20592]
[1778271894807,28.22,80281.79,0.05,-0.20384,0.00013,22.20592]
[1778271895025,28.22,80283.01,0.05,-0.20368,0.00013,22.19594]
[1778271896623,28.22,80283.73,0.05,-0.20359,0.00013,22.18998]
[1778271897411,28.22,80285.19,0.05,-0.2034,0.00013,22.17807]
[1778271897495,28.22,80285.19,0.05,-0.2034,0.00013,22.17807]
[1778271903780,28.22,80285.66,0.05,-0.20333,0.00013,22.1739]
[1778271909125,28.22,80287.95,0.05,-0.20302,0.00013,22.15453]
[1778271914160,28.22,80288.63,0.05,-0.20293,0.00013,22.1485]
[1778271919651,28.22,80288.0,0.05,-0.203,0.00013,22.15327]
[1778271926691,28.21,80286.52,0.05,-0.20318,0.00013,22.1646]
[1778271926730,28.21,80286.52,0.05,-0.20318,0.00013,22.1646]
[1778271926849,28.21,80286.52,0.05,-0.20318,0.00013,22.1646]
[1778271928190,28.21,80282.79,0.05,-0.20366,0.00013,22.19424]
[1778271928265,28.21,80282.79,0.05,-0.20366,0.00013,22.19424]
[1778271928311,28.21,80272.12,0.05,-0.20502,0.00013,22.27978]
[1778271934301,28.21,80272.25,0.05,-0.20498,0.00013,22.27485]
[1778271939336,28.21,80271.9,0.05,-0.20502,0.00013,22.27745]
[1778271944371,28.21,80272.15,0.05,-0.20499,0.00013,22.27519]
[1778271949406,28.21,80272.5,0.05,-0.20494,0.00013,22.27211]
[1778271952779,28.21,80272.59,0.05,-0.20492,0.00013,22.27128]
[1778271952838,28.21,80272.59,0.05,-0.20492,0.00013,22.27128]
[1778271952872,28.21,80272.83,0.05,-0.20489,0.00013,22.26924]
[1778271954804,28.21,80272.83,0.05,-0.20489,0.00013,22.26924]
[1778271957409,28.21,80272.83,0.05,-0.20489,0.00013,22.26902]
[1778271957443,28.21,80272.83,0.05,-0.20489,0.00013,22.26902]
[1778271958727,28.21,80272.65,0.05,-0.20491,0.00013,22.2704]
[1778271958759,28.21,80272.65,0.05,-0.20491,0.00013,22.2704]
[1778271960184,28.21,80272.88,0.05,-0.20488,0.00013,22.26843]
[1778271960239,28.21,80272.88,0.05,-0.20488,0.00013,22.26843]
[1778271965239,28.21,80275.76,0.05,-0.2045,0.00013,22.24504]
[1778271969200,28.21,80276.33,0.05,-0.20443,0.00013,22.24035]
[1778271973239,28.21,80275.74,0.05,-0.2045,0.00013,22.24497]
[1778271973619,28.21,80275.52,0.05,-0.20453,0.00013,22.24671]
[1778271975293,28.21,80275.43,0.05,-0.20454,0.00013,22.2474]
[1778271975610,28.21,80275.28,0.05,-0.20456,0.00013,22.24857]
[1778271981632,28.21,80275.21,0.05,-0.20457,0.00013,22.24891]
[1778271986667,28.21,80275.19,0.05,-0.20457,0.00013,22.24889]
[1778271991702,28.21,80275.01,0.05,-0.20456,0.00013,22.24648]
[1778271992556,28.21,80275.01,0.05,-0.20456,0.00013,22.24648]
[1778271997744,28.21,80275.01,0.05,-0.20456,0.00013,22.24628]
[1778272001695,28.21,80280.74,0.05,-0.20382,0.00013,22.19997]
[1778272001785,28.21,80280.74,0.05,-0.20382,0.00013,22.19997]
[1778272001887,28.21,80285.96,0.05,-0.20315,0.00013,22.15782]
[1778272003719,28.21,80285.96,0.05,-0.20315,0.00013,22.15769]
[1778272008821,28.21,80292.15,0.05,-0.20235,0.00013,22.10726]
[1778272013859,28.2,80293.3,0.05,-0.2022,0.00013,22.09754]
[1778272018895,28.2,80294.43,0.05,-0.20205,0.00013,22.08799]
[1778272022461,28.2,80293.71,0.05,-0.20213,0.00013,22.09351]
[1778272022922,28.2,80294.17,0.05,-0.20207,0.00013,22.0897]
[1778272023395,28.2,80294.17,0.05,-0.20207,0.00013,22.0897]
[1778272025179,28.2,80294.64,0.05,-0.20201,0.00013,22.08582]
[1778272028667,28.2,80304.28,0.05,-0.20078,0.00013,22.0078]
[1778272029475,28.2,80300.0,0.05,-0.20132,0.00013,22.04217]
[1778272031231,28.2,80301.33,0.05,-0.20115,0.00013,22.03103]
[1778272032893,28.2,80301.41,0.05,-0.20113,0.00013,22.0302]
[1778272038043,28.2,80302.01,0.05,-0.20104,0.00013,22.02431]
[1778272043080,28.2,80302.34,0.05,-0.20099,0.00013,22.02087]
[1778272045457,28.2,80301.68,0.05,-0.20107,0.00013,22.02589]
[1778272051137,28.19,80299.76,0.05,-0.20127,0.00013,22.03673]
[1778272051556,28.19,80299.76,0.05,-0.20127,0.00013,22.03673]
[1778272053151,28.19,80288.11,0.05,-0.20275,0.00013,22.13031]
[1778272053538,28.19,80288.11,0.05,-0.20275,0.00013,22.13031]
[1778272053589,28.19,80288.11,0.05,-0.20275,0.00013,22.13031]
[1778272054165,28.19,80288.11,0.05,-0.20275,0.00013,22.13031]
[1778272054208,28.19,80288.11,0.05,-0.20275,0.00013,22.13031]
[1778272054862,28.19,80282.13,0.05,-0.20352,0.00013,22.17836]
[1778272054927,28.19,80282.13,0.05,-0.20352,0.00013,22.17836]
[1778272057761,28.19,80282.25,0.05,-0.20349,0.00013,22.17694]
[1778272059518,28.19,80283.76,0.05,-0.2033,0.00013,22.16483]
[1778272059608,28.19,80283.76,0.05,-0.2033,0.00013,22.16483]
[1778272065236,28.19,80284.32,0.05,-0.20323,0.00013,22.16047]
[1778272070573,28.19,80283.67,0.05,-0.20332,0.00013,22.16573]
[1778272077178,28.19,80282.52,0.05,-0.20346,0.00013,22.1749]
[1778272082361,28.19,80281.89,0.05,-0.20354,0.00013,22.17989]
[1778272088405,28.19,80281.6,0.05,-0.20358,0.00013,22.18212]
[1778272092279,28.19,80281.07,0.05,-0.20364,0.00013,22.18632]
[1778272092307,28.19,80281.07,0.05,-0.20364,0.00013,22.18632]
[1778272097467,28.19,80279.29,0.05,-0.20387,0.00013,22.20047]
[1778272101826,28.19,80279.78,0.05,-0.2038,0.00013,22.19642]
[1778272101884,28.19,80279.78,0.05,-0.2038,0.00013,22.19642]
[1778272102288,28.19,80279.0,0.05,-0.2039,0.00013,22.20266]
[1778272102501,28.19,80279.0,0.05,-0.2039,0.00013,22.20266]
[1778272107537,28.19,80275.75,0.05,-0.20432,0.00013,22.22855]
[1778272112572,28.19,80277.22,0.05,-0.2041,0.00013,22.21277]
[1778272117607,28.19,80277.44,0.05,-0.20407,0.00013,22.21075]
[1778272120342,28.19,80277.44,0.05,-0.20407,0.00013,22.21065]
[1778272120788,28.19,80272.17,0.05,-0.20474,0.00013,22.25288]
[1778272122420,28.19,80272.17,0.05,-0.20474,0.00013,22.25288]
[1778272129200,28.19,80268.2,0.05,-0.20524,0.00013,22.2839]
[1778272132586,28.19,80270.43,0.05,-0.20494,0.00013,22.26531]
[1778272137748,28.19,80271.82,0.05,-0.20475,0.00013,22.25342]
[1778272142783,28.19,80273.33,0.05,-0.20455,0.00013,22.24073]
[1778272145243,28.18,80273.06,0.05,-0.20458,0.00013,22.24279]
[1778272154594,28.18,80273.93,0.05,-0.20446,0.00013,22.23527]
[1778272155476,28.18,80274.81,0.05,-0.20434,0.00013,22.22761]
[1778272160909,28.18,80279.08,0.05,-0.20379,0.00013,22.19281]
[1778272163685,28.18,80279.0,0.05,-0.2038,0.00013,22.19335]
[1778272165719,28.18,80278.9,0.05,-0.20381,0.00013,22.19404]
[1778272165803,28.18,80278.9,0.05,-0.20381,0.00013,22.19404]
[1778272165944,28.18,80279.27,0.05,-0.20376,0.00013,22.191]
[1778272167781,28.18,80279.3,0.05,-0.20375,0.00013,22.19071]
[1778272170900,28.18,80279.36,0.05,-0.20374,0.00013,22.19008]
[1778272170979,28.18,80279.3,0.05,-0.20375,0.00013,22.19051]
[1778272172461,28.18,80279.5,0.05,-0.2037,0.00013,22.18517]
[1778272172499,28.18,80279.5,0.05,-0.2037,0.00013,22.18517]
[1778272178031,28.18,80278.96,0.05,-0.20376,0.00013,22.18908]
[1778272183066,28.18,80278.89,0.05,-0.20376,0.00013,22.18853]
[1778272188101,28.18,80277.63,0.05,-0.2039,0.00013,22.19757]
[1778272195151,28.17,80277.8,0.05,-0.20385,0.00013,22.19462]
[1778272200187,28.17,80278.7,0.05,-0.20372,0.00013,22.18631]
[1778272203565,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272203566,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272203650,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272203787,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272203811,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272203868,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272203891,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272204157,28.17,80278.58,0.05,-0.20373,0.00013,22.18664]
[1778272204258,28.17,80264.83,0.05,-0.20549,0.00013,22.29694]
[1778272205156,28.17,80264.83,0.05,-0.20549,0.00013,22.29694]
[1778272205257,28.17,80264.83,0.05,-0.20549,0.00013,22.29694]
[1778272205324,28.17,80250.98,0.05,-0.20728,0.00013,22.40793]
[1778272206533,28.17,80250.98,0.05,-0.20728,0.00013,22.40796]
[1778272207255,28.17,80250.5,0.05,-0.20734,0.00013,22.41169]
[1778272208851,28.17,80250.26,0.05,-0.20737,0.00013,22.41369]
[1778272210045,28.17,80249.8,0.05,-0.20743,0.00013,22.41727]
[1778272210086,28.17,80249.8,0.05,-0.20743,0.00013,22.41727]
[1778272210256,28.17,80250.67,0.05,-0.20732,0.00013,22.41003]
[1778272215381,28.17,80251.75,0.05,-0.20716,0.00013,22.40028]
[1778272221107,28.16,80252.13,0.05,-0.20708,0.00013,22.39556]
[1778272223151,28.16,80252.66,0.05,-0.207,0.00013,22.39048]
[1778272223206,28.16,80252.66,0.05,-0.207,0.00013,22.39048]
[1778272223347,28.16,80249.35,0.05,-0.20743,0.00013,22.41698]
[1778272225210,28.16,80249.05,0.05,-0.20746,0.00013,22.41907]
[1778272229291,28.16,80248.28,0.05,-0.20754,0.00013,22.42394]
[1778272229388,28.16,80249.19,0.05,-0.20742,0.00013,22.41632]
[1778272231357,28.16,80250.12,0.05,-0.2073,0.00013,22.40856]
[1778272231404,28.16,80250.24,0.05,-0.20725,0.00013,22.40361]
[1778272236438,28.15,80252.55,0.05,-0.20693,0.00013,22.38357]
[1778272241444,28.15,80252.9,0.05,-0.20687,0.00013,22.38017]
[1778272248371,28.15,80254.31,0.05,-0.20665,0.00013,22.36596]
[1778272252570,28.14,80254.31,0.05,-0.20663,0.00013,22.3651]
[1778272252581,28.14,80254.31,0.05,-0.20663,0.00013,22.3651]
[1778272254072,28.14,80255.26,0.05,-0.20651,0.00013,22.3572]
[1778272254101,28.14,80255.26,0.05,-0.20651,0.00013,22.3572]
[1778272260850,28.14,80255.79,0.05,-0.20641,0.00013,22.35129]
[1778272261398,28.14,80254.27,0.05,-0.2066,0.00013,22.36267]
[1778272262599,28.14,80249.48,0.05,-0.20721,0.00013,22.40079]
[1778272263178,28.14,80249.48,0.05,-0.20721,0.00013,22.40079]
[1778272263367,28.14,80244.97,0.05,-0.20779,0.00013,22.43659]
[1778272268529,28.13,80236.74,0.05,-0.20879,0.00013,22.49795]
[1778272274704,28.12,80228.04,0.05,-0.20987,0.00013,22.56386]
[1778272276009,28.12,80228.04,0.05,-0.20987,0.00013,22.56386]
[1778272276330,28.12,80228.04,0.05,-0.20987,0.00013,22.56386]
[1778272276429,28.12,80223.79,0.05,-0.21041,0.00013,22.59683]
[1778272278437,28.12,80206.03,0.05,-0.21274,0.00013,22.73749]
[1778272278545,28.12,80206.03,0.05,-0.21274,0.00013,22.73749]
[1778272278675,28.12,80206.03,0.05,-0.21274,0.00013,22.73749]
[1778272279740,28.12,80206.03,0.05,-0.21273,0.00013,22.73699]
[1778272284571,28.11,80203.22,0.05,-0.21307,0.00013,22.75734]
[1778272284637,28.11,80203.22,0.05,-0.21307,0.00013,22.75734]
[1778272284775,28.11,80204.26,0.05,-0.21292,0.00013,22.74859]
[1778272289810,28.11,80207.09,0.05,-0.21251,0.00013,22.72387]
[1778272294740,28.11,80208.67,0.05,-0.21226,0.00013,22.70651]
[1778272294794,28.11,80208.67,0.05,-0.21226,0.00013,22.70651]
[1778272294850,28.11,80208.67,0.05,-0.21226,0.00013,22.70622]
[1778272296779,28.1,80203.03,0.05,-0.213,0.00013,22.75075]
[1778272297259,28.1,80203.03,0.05,-0.213,0.00013,22.75075]
[1778272297349,28.1,80202.6,0.05,-0.21305,0.00013,22.75383]
[1778272298831,28.1,80201.96,0.05,-0.21313,0.00013,22.75857]
[1778272298854,28.1,80201.96,0.05,-0.21313,0.00013,22.75857]
[1778272298925,28.1,80201.28,0.05,-0.21321,0.00013,22.76364]
[1778272302899,28.1,80198.89,0.05,-0.21351,0.00013,22.78162]
[1778272302958,28.1,80195.05,0.05,-0.21401,0.00013,22.81159]
[1778272305068,28.1,80195.05,0.05,-0.214,0.00013,22.81108]
[1778272305233,28.1,80180.44,0.05,-0.21594,0.00013,22.92646]
[1778272307100,28.1,80180.44,0.05,-0.21594,0.00013,22.92646]
[1778272307180,28.1,80172.02,0.05,-0.21705,0.00013,22.99227]
[1778272309128,28.1,80168.85,0.05,-0.21747,0.00013,23.01692]
[1778272309439,28.1,80168.85,0.05,-0.21747,0.00013,23.01692]
[1778272309468,28.09,80167.57,0.05,-0.21763,0.00013,23.02647]
[1778272312493,28.09,80164.96,0.05,-0.21797,0.00013,23.04607]
[1778272312976,28.09,80164.09,0.05,-0.21807,0.00013,23.0521]
[1778272318011,28.09,80165.47,0.05,-0.21785,0.00013,23.03903]
[1778272320695,28.08,80165.32,0.05,-0.21785,0.00013,23.03926]
[1778272321033,28.08,80167.86,0.05,-0.2175,0.00013,23.01867]
[1778272325333,28.08,80172.24,0.05,-0.21689,0.00013,22.98256]
[1778272325418,28.08,80172.24,0.05,-0.21689,0.00013,22.98256]
[1778272325433,28.08,80172.14,0.05,-0.2169,0.00013,22.98286]
[1778272331103,28.07,80177.63,0.05,-0.21612,0.00013,22.93677]
[1778272336138,28.07,80178.71,0.05,-0.21594,0.00013,22.92607]
[1778272337572,28.07,80178.65,0.05,-0.21594,0.00013,22.92612]
[1778272338151,28.07,80178.52,0.05,-0.21595,0.00013,22.92672]
[1778272341146,28.07,80178.61,0.05,-0.21593,0.00013,22.92558]
[1778272341189,28.07,80178.61,0.05,-0.21593,0.00013,22.92558]
[1778272341496,28.06,80178.29,0.05,-0.21596,0.00013,22.92726]
[1778272343219,28.06,80181.2,0.05,-0.21557,0.00013,22.90378]
[1778272343228,28.06,80181.2,0.05,-0.21557,0.00013,22.90378]
[1778272343250,28.06,80187.17,0.05,-0.21477,0.00013,22.85601]
[1778272348228,28.06,80199.09,0.05,-0.21316,0.00013,22.75967]
[1778272353262,28.06,80200.89,0.05,-0.21288,0.00013,22.74047]
[1778272354784,28.06,80201.95,0.05,-0.21274,0.00013,22.7318]
[1778272355091,28.06,80201.95,0.05,-0.21274,0.00013,22.7318]
[1778272355279,28.06,80202.7,0.05,-0.21263,0.00013,22.72561]
[1778272358458,28.05,80213.64,0.05,-0.21117,0.00013,22.63711]
[1778272359332,28.05,80213.64,0.05,-0.21117,0.00013,22.63711]
[1778272359381,28.05,80224.6,0.05,-0.20973,0.00013,22.54915]
[1778272359634,28.05,80224.6,0.05,-0.20973,0.00013,22.54915]
[1778272360153,28.05,80224.6,0.05,-0.20973,0.00013,22.54915]
[1778272362445,28.05,80228.78,0.05,-0.20916,0.00013,22.51484]
[1778272362483,28.05,80228.78,0.05,-0.20916,0.00013,22.51484]
[1778272362494,28.05,80229.84,0.05,-0.20902,0.00013,22.50602]
[1778272364645,28.05,80233.21,0.05,-0.20857,0.00013,22.47835]
[1778272365291,28.05,80233.21,0.05,-0.20857,0.00013,22.47835]
[1778272365340,28.05,80233.21,0.05,-0.20857,0.00013,22.47835]
[1778272366005,28.05,80233.94,0.05,-0.20847,0.00013,22.47221]
[1778272366354,28.05,80233.94,0.05,-0.20847,0.00013,22.47192]
[1778272366655,28.05,80233.94,0.05,-0.20847,0.00013,22.47192]
[1778272366725,28.05,80233.94,0.05,-0.20847,0.00013,22.47192]
[1778272367361,28.05,80234.17,0.05,-0.20843,0.00013,22.4698]
[1778272372398,28.05,80235.75,0.05,-0.2082,0.00013,22.45578]
[1778272378439,28.04,80237.79,0.05,-0.20791,0.00013,22.43783]
[1778272379352,28.04,80237.79,0.05,-0.20791,0.00013,22.43783]
[1778272379445,28.04,80239.72,0.05,-0.20766,0.00013,22.42206]
[1778272380155,28.04,80239.72,0.05,-0.20766,0.00013,22.42206]
[1778272380271,28.04,80239.72,0.05,-0.20766,0.00013,22.42206]
[1778272380452,28.04,80241.35,0.05,-0.20744,0.00013,22.4087]
[1778272385496,28.04,80243.89,0.05,-0.20709,0.00013,22.38726]
[1778272388247,28.04,80253.8,0.05,-0.2058,0.00013,22.30674]
[1778272388510,28.04,80256.75,0.05,-0.20541,0.00013,22.28278]
[1778272390032,28.04,80257.3,0.05,-0.20534,0.00013,22.2782]
[1778272390328,28.04,80257.3,0.05,-0.20534,0.00013,22.2782]
[1778272390522,28.04,80258.59,0.05,-0.20517,0.00013,22.26766]
[1778272394402,28.04,80259.47,0.05,-0.20505,0.00013,22.26016]
[1778272394498,28.04,80259.38,0.05,-0.20506,0.00013,22.26075]
[1778272400592,28.03,80259.51,0.05,-0.20502,0.00013,22.25811]
[1778272405627,28.03,80260.36,0.05,-0.20487,0.00013,22.24869]
[1778272410662,28.02,80261.46,0.05,-0.20469,0.00013,22.23734]
[1778272415697,28.02,80261.37,0.05,-0.20464,0.00013,22.2319]
[1778272420732,28.01,80261.06,0.05,-0.20464,0.00013,22.23189]
[1778272425766,28.01,80261.23,0.05,-0.20458,0.00013,22.22799]
[1778272429468,28.01,80261.38,0.05,-0.20453,0.00013,22.2253]
[1778272429599,28.01,80261.38,0.05,-0.20453,0.00013,22.2253]
[1778272429645,28.01,80264.19,0.05,-0.20416,0.00013,22.20207]
[1778272434830,28.0,80268.55,0.05,-0.20357,0.00013,22.16472]
[1778272441879,28.0,80268.81,0.05,-0.2035,0.00013,22.15998]
[1778272446914,27.99,80271.81,0.05,-0.20308,0.00013,22.13395]
[1778272451949,27.99,80265.64,0.05,-0.20385,0.00013,22.18225]
[1778272456985,27.99,80260.11,0.05,-0.20453,0.00013,22.22488]
[1778272462021,27.98,80259.01,0.05,-0.20465,0.00013,22.23205]
[1778272467056,27.98,80259.85,0.05,-0.20452,0.00013,22.22362]
[1778272472091,27.98,80259.95,0.05,-0.20445,0.00013,22.21752]
[1778272475032,27.98,80260.13,0.05,-0.20442,0.00013,22.21543]
[1778272475720,27.97,80260.19,0.05,-0.20441,0.00013,22.21463]
[1778272480117,27.97,80260.19,0.05,-0.20439,0.00013,22.21339]
[1778272480167,27.97,80260.19,0.05,-0.20439,0.00013,22.21339]
[1778272480188,27.97,80260.66,0.05,-0.20432,0.00013,22.20927]
[1778272485738,27.97,80260.39,0.05,-0.20435,0.00013,22.21054]
[1778272486598,27.97,80260.39,0.05,-0.20434,0.00013,22.20993]
[1778272486694,27.97,80260.81,0.05,-0.20428,0.00013,22.20622]
[1778272492231,27.96,80266.36,0.05,-0.20353,0.00013,22.15945]
[1778272497265,27.96,80274.87,0.05,-0.20242,0.00013,22.08939]
[1778272502300,27.96,80279.17,0.05,-0.20186,0.00013,22.05375]
[1778272507336,27.96,80278.6,0.05,-0.20192,0.00013,22.05768]
[1778272512372,27.96,80275.24,0.05,-0.20234,0.00013,22.08414]
[1778272516254,27.96,80275.76,0.05,-0.20226,0.00013,22.07952]
[1778272517362,27.96,80275.91,0.05,-0.20224,0.00013,22.0779]
[1778272517413,27.96,80275.38,0.05,-0.2023,0.00013,22.08201]
[1778272521589,27.95,80263.37,0.05,-0.20384,0.00013,22.17847]
[1778272527475,27.95,80263.11,0.05,-0.20384,0.00013,22.17869]
[1778272532511,27.95,80263.56,0.05,-0.20374,0.00013,22.16984]
[1778272537546,27.95,80263.31,0.05,-0.20375,0.00013,22.17041]
[1778272542580,27.94,80264.25,0.05,-0.2036,0.00013,22.16135]
[1778272547616,27.94,80264.97,0.05,-0.20349,0.00013,22.15411]
[1778272552650,27.94,80264.95,0.05,-0.20347,0.00013,22.1529]
[1778272557688,27.93,80264.23,0.05,-0.20354,0.00013,22.1574]
[1778272562727,27.93,80264.14,0.05,-0.20353,0.00013,22.15678]
[1778272567759,27.93,80264.28,0.05,-0.2035,0.00013,22.15431]
[1778272574490,27.93,80264.16,0.05,-0.20349,0.00013,22.15423]
[1778272574725,27.93,80264.16,0.05,-0.20349,0.00013,22.15423]
[1778272574810,27.93,80264.46,0.05,-0.20344,0.00013,22.15102]
[1778272577959,27.92,80264.26,0.05,-0.20346,0.00013,22.15188]
[1778272577983,27.92,80264.26,0.05,-0.20346,0.00013,22.15188]
[1778272578702,27.92,80264.26,0.05,-0.20346,0.00013,22.15188]
[1778272578842,27.92,80264.52,0.05,-0.20342,0.00013,22.14951]
[1778272581865,27.92,80253.25,0.05,-0.20487,0.00013,22.24007]
[1778272584733,27.92,80253.45,0.05,-0.20484,0.00013,22.23809]
[1778272584825,27.92,80253.45,0.05,-0.20484,0.00013,22.23809]
[1778272584834,27.92,80253.45,0.05,-0.20484,0.00013,22.23809]
[1778272584890,27.92,80253.67,0.05,-0.2048,0.00013,22.2356]
[1778272590758,27.92,80246.56,0.05,-0.20571,0.00013,22.29226]
[1778272591147,27.92,80247.18,0.05,-0.20562,0.00013,22.2868]
[1778272591158,27.92,80248.05,0.05,-0.20548,0.00013,22.27585]
[1778272596417,27.92,80249.32,0.05,-0.2053,0.00013,22.26495]
[1778272602014,27.91,80251.69,0.05,-0.20498,0.00013,22.2445]
[1778272606167,27.91,80252.22,0.05,-0.2049,0.00013,22.23973]
[1778272606255,27.91,80252.59,0.05,-0.20485,0.00013,22.23643]
[1778272612083,27.91,80253.23,0.05,-0.20475,0.00013,22.23054]
[1778272617119,27.91,80256.01,0.05,-0.20438,0.00013,22.20734]
[1778272622154,27.91,80260.86,0.05,-0.20375,0.00013,22.16761]
[1778272627188,27.91,80260.6,0.05,-0.20378,0.00013,22.16944]
[1778272633231,27.91,80259.3,0.05,-0.20393,0.00013,22.17911]
[1778272636251,27.91,80260.0,0.05,-0.20383,0.00013,22.1727]
[1778272638266,27.9,80258.37,0.05,-0.20403,0.00013,22.18546]
[1778272644308,27.9,80258.47,0.05,-0.204,0.00013,22.18316]
[1778272646286,27.9,80258.4,0.05,-0.204,0.00013,22.18348]
[1778272646300,27.9,80258.4,0.05,-0.204,0.00013,22.18348]
[1778272646301,27.9,80258.4,0.05,-0.204,0.00013,22.18348]
[1778272646504,27.9,80258.4,0.05,-0.204,0.00013,22.18348]
[1778272646805,27.9,80258.4,0.05,-0.204,0.00013,22.18348]
[1778272646824,27.9,80269.8,0.05,-0.20253,0.00013,22.09051]
[1778272646978,27.9,80269.8,0.05,-0.20253,0.00013,22.09051]
[1778272647372,27.9,80269.8,0.05,-0.20253,0.00013,22.09051]
[1778272647388,27.9,80278.66,0.05,-0.20138,0.00013,22.01805]
[1778272652364,27.9,80283.2,0.05,-0.20077,0.00013,21.97715]
[1778272657819,27.9,80278.77,0.05,-0.20134,0.00013,22.01332]
[1778272659572,27.9,80278.07,0.05,-0.20143,0.00013,22.019]
[1778272662936,27.9,80262.34,0.05,-0.20346,0.00013,22.14691]
[1778272666978,27.9,80262.52,0.05,-0.20343,0.00013,22.14493]
[1778272667470,27.9,80265.33,0.05,-0.20306,0.00013,22.12172]
[1778272672505,27.9,80266.7,0.05,-0.20287,0.00013,22.10983]
[1778272674972,27.9,80266.45,0.05,-0.2029,0.00013,22.11172]
[1778272675012,27.9,80259.45,0.05,-0.2038,0.00013,22.1685]
[1778272675530,27.9,80259.45,0.05,-0.2038,0.00013,22.16832]
[1778272676016,27.9,80259.45,0.05,-0.2038,0.00013,22.16832]
[1778272676537,27.9,80258.2,0.05,-0.20396,0.00013,22.17845]
[1778272679998,27.9,80256.42,0.05,-0.2042,0.00013,22.19335]
[1778272680026,27.9,80256.42,0.05,-0.2042,0.00013,22.19335]
[1778272680565,27.9,80256.32,0.05,-0.20421,0.00013,22.19392]
[1778272681758,27.9,80256.32,0.05,-0.20421,0.00013,22.19392]
[1778272681772,27.9,80254.39,0.05,-0.20446,0.00013,22.20955]
[1778272684968,27.9,80254.12,0.05,-0.20449,0.00013,22.21124]
[1778272685106,27.89,80254.33,0.05,-0.20445,0.00013,22.20927]
[1778272685600,27.89,80255.35,0.05,-0.20432,0.00013,22.20073]
[1778272690635,27.89,80265.24,0.05,-0.20302,0.00013,22.11942]
[1778272695670,27.89,80264.26,0.05,-0.20314,0.00013,22.12666]
[1778272699790,27.89,80263.56,0.05,-0.20322,0.00013,22.13189]
[1778272699931,27.89,80263.62,0.05,-0.20321,0.00013,22.13125]
[1778272703832,27.89,80263.28,0.05,-0.20325,0.00013,22.13351]
[1778272703898,27.89,80262.98,0.05,-0.20328,0.00013,22.13578]
[1778272707591,27.89,80262.51,0.05,-0.20334,0.00013,22.13907]
[1778272708018,27.89,80262.51,0.05,-0.20334,0.00013,22.13907]
[1778272708760,27.89,80258.47,0.05,-0.20385,0.00013,22.17153]
[1778272714803,27.88,80259.06,0.05,-0.20373,0.00013,22.16171]
[1778272720015,27.88,80250.77,0.05,-0.2048,0.00013,22.22813]
[1778272720276,27.88,80251.12,0.05,-0.20475,0.00013,22.22499]
[1778272720846,27.88,80248.34,0.05,-0.2051,0.00013,22.24727]
[1778272725880,27.88,80249.19,0.05,-0.20498,0.00013,22.23932]
[1778272728466,27.88,80250.26,0.05,-0.20483,0.00013,22.23038]
[1778272728901,27.88,80249.44,0.05,-0.20494,0.00013,22.23693]
[1778272734943,27.88,80251.04,0.05,-0.20471,0.00013,22.22287]
[1778272739978,27.87,80253.51,0.05,-0.20437,0.00013,22.20135]
[1778272747029,27.87,80254.58,0.05,-0.2042,0.00013,22.19076]
[1778272752063,27.87,80256.04,0.05,-0.20399,0.00013,22.1776]
[1778272761977,27.86,80256.41,0.05,-0.20391,0.00013,22.17215]
[1778272767174,27.86,80255.34,0.05,-0.20403,0.00013,22.18008]
[1778272769480,27.86,80254.66,0.05,-0.20412,0.00013,22.18555]
[1778272769506,27.86,80254.66,0.05,-0.20412,0.00013,22.18555]
[1778272769529,27.86,80254.81,0.05,-0.2041,0.00013,22.1842]
[1778272775224,27.86,80254.87,0.05,-0.20406,0.00013,22.17972]
[1778272782122,27.86,80255.61,0.05,-0.20395,0.00013,22.17284]
[1778272792192,27.85,80255.61,0.05,-0.20391,0.00013,22.17015]
[1778272797379,27.85,80256.23,0.05,-0.20381,0.00013,22.16344]
[1778272802413,27.85,80255.77,0.05,-0.20384,0.00013,22.1657]
[1778272807449,27.85,80256.61,0.05,-0.20371,0.00013,22.1573]
[1778272812485,27.84,80256.56,0.05,-0.20369,0.00013,22.15611]
[1778272821048,27.84,80256.63,0.05,-0.20368,0.00013,22.15522]
[1778272828596,27.83,80257.03,0.05,-0.20356,0.00013,22.14741]
[1778272833631,27.83,80256.34,0.05,-0.2036,0.00013,22.14803]
[1778272838666,27.83,80244.89,0.05,-0.20508,0.00013,22.24014]
[1778272840060,27.83,80244.89,0.05,-0.20508,0.00013,22.24014]
[1778272841087,27.83,80244.36,0.05,-0.20514,0.00013,22.2443]
[1778272841693,27.83,80240.08,0.05,-0.2057,0.00013,22.27878]
[1778272847202,27.83,80237.95,0.05,-0.20596,0.00013,22.295]
[1778272847208,27.83,80237.95,0.05,-0.20596,0.00013,22.295]
[1778272847301,27.83,80237.95,0.05,-0.20596,0.00013,22.295]
[1778272848209,27.83,80237.95,0.05,-0.20596,0.00013,22.295]
[1778272848743,27.82,80237.95,0.05,-0.20595,0.00013,22.29457]
[1778272850238,27.82,80237.74,0.05,-0.20598,0.00013,22.29605]
[1778272851310,27.82,80237.57,0.05,-0.20599,0.00013,22.29721]
[1778272851882,27.82,80237.57,0.05,-0.20599,0.00013,22.29721]
[1778272851980,27.82,80235.0,0.05,-0.20633,0.00013,22.31787]
[1778272857807,27.82,80234.74,0.05,-0.20635,0.00013,22.31938]
[1778272862841,27.82,80235.05,0.05,-0.20631,0.00013,22.31649]
[1778272869165,27.82,80238.53,0.05,-0.20585,0.00013,22.28797]
[1778272869759,27.82,80238.98,0.05,-0.20579,0.00013,22.28422]
[1778272869763,27.82,80238.98,0.05,-0.20579,0.00013,22.28422]
[1778272869890,27.82,80238.98,0.05,-0.20579,0.00013,22.28417]
[1778272872201,27.82,80241.24,0.05,-0.20549,0.00013,22.26572]
[1778272873844,27.82,80242.52,0.05,-0.20532,0.00013,22.25529]
[1778272873918,27.82,80242.63,0.05,-0.20531,0.00013,22.25439]
[1778272879004,27.82,80242.98,0.05,-0.20526,0.00013,22.2515]
[1778272879031,27.82,80242.98,0.05,-0.20526,0.00013,22.2515]
[1778272879047,27.82,80242.98,0.05,-0.20526,0.00013,22.2515]
[1778272879051,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879210,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879393,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879545,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879580,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879628,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879684,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272879777,27.82,80247.0,0.05,-0.20474,0.00013,22.21878]
[1778272880053,27.82,80259.84,0.05,-0.20306,0.00013,22.11392]
[1778272884996,27.82,80268.26,0.05,-0.20197,0.00013,22.04506]
[1778272886142,27.82,80268.26,0.05,-0.20197,0.00013,22.04506]
[1778272886177,27.82,80268.76,0.05,-0.2019,0.00013,22.04084]
[1778272892045,27.82,80267.12,0.05,-0.20208,0.00013,22.04979]
[1778272897562,27.82,80266.14,0.05,-0.2022,0.00013,22.05734]
[1778272900480,27.82,80265.84,0.05,-0.20223,0.00013,22.05934]
[1778272901108,27.82,80261.04,0.05,-0.20285,0.00013,22.09843]
[1778272902503,27.82,80260.68,0.05,-0.2029,0.00013,22.1012]
[1778272902529,27.82,80260.68,0.05,-0.2029,0.00013,22.1012]
[1778272903122,27.82,80261.01,0.05,-0.20285,0.00013,22.09834]
[1778272906142,27.81,80249.01,0.05,-0.2044,0.00013,22.1957]
[1778272911179,27.81,80245.59,0.05,-0.20483,0.00013,22.22216]
[1778272916214,27.81,80244.53,0.05,-0.20495,0.00013,22.22948]
[1778272921249,27.81,80244.09,0.05,-0.205,0.00013,22.23248]
[1778272926284,27.81,80245.41,0.05,-0.20481,0.00013,22.22113]
[1778272931320,27.81,80243.58,0.05,-0.20504,0.00013,22.23539]
[1778272937364,27.8,80242.65,0.05,-0.20515,0.00013,22.24208]
[1778272943040,27.8,80249.78,0.05,-0.20421,0.00013,22.18357]
[1778272950452,27.8,80252.79,0.05,-0.2038,0.00013,22.15787]
[1778272955488,27.8,80257.8,0.05,-0.20312,0.00013,22.11237]
[1778272960524,27.8,80257.72,0.05,-0.20311,0.00013,22.11229]
[1778272966086,27.8,80258.67,0.05,-0.20298,0.00013,22.10381]
[1778272966142,27.8,80260.09,0.05,-0.20279,0.00013,22.09207]
[1778272973459,27.79,80259.74,0.05,-0.20283,0.00013,22.09404]
[1778272976424,27.79,80259.68,0.05,-0.20283,0.00013,22.09416]
[1778272978374,27.79,80258.46,0.05,-0.20298,0.00013,22.10387]
[1778272978649,27.79,80258.46,0.05,-0.20298,0.00013,22.10373]
[1778272983686,27.79,80258.24,0.05,-0.203,0.00013,22.10483]
[1778272988719,27.79,80261.06,0.05,-0.20262,0.00013,22.08113]
[1778272990691,27.79,80260.93,0.05,-0.20264,0.00013,22.08209]
[1778272990756,27.79,80260.53,0.05,-0.20269,0.00013,22.08525]
[1778272995769,27.79,80259.92,0.05,-0.20276,0.00013,22.08969]
[1778273002581,27.79,80260.32,0.05,-0.2027,0.00013,22.08599]
[1778273007855,27.79,80260.61,0.05,-0.20265,0.00013,22.08276]
[1778273012889,27.79,80260.72,0.05,-0.2026,0.00013,22.07767]
[1778273018930,27.79,80260.64,0.05,-0.20261,0.00013,22.07776]
[1778273023966,27.78,80260.03,0.05,-0.20268,0.00013,22.08229]
[1778273029198,27.78,80260.74,0.05,-0.20258,0.00013,22.07611]
[1778273029344,27.78,80260.74,0.05,-0.20258,0.00013,22.07611]
[1778273029487,27.78,80260.57,0.05,-0.2026,0.00013,22.07741]
[1778273029536,27.78,80260.57,0.05,-0.2026,0.00013,22.07741]
[1778273030077,27.78,80260.57,0.05,-0.2026,0.00013,22.07741]
[1778273030098,27.78,80260.57,0.05,-0.2026,0.00013,22.07741]
[1778273031727,27.78,80255.44,0.05,-0.20326,0.00013,22.11917]
[1778273032022,27.78,80250.71,0.05,-0.20388,0.00013,22.15766]
[1778273037127,27.78,80249.1,0.05,-0.20408,0.00013,22.17026]
[1778273043954,27.78,80243.73,0.05,-0.20478,0.00013,22.21395]
[1778273045105,27.78,80243.73,0.05,-0.20478,0.00013,22.21395]
[1778273045206,27.78,80240.69,0.05,-0.20518,0.00013,22.23869]
[1778273052002,27.78,80240.82,0.05,-0.20515,0.00013,22.23735]
[1778273061227,27.78,80237.84,0.05,-0.20553,0.00013,22.2608]
[1778273064913,27.78,80235.45,0.05,-0.20584,0.00013,22.27997]
[1778273065630,27.78,80233.59,0.05,-0.20608,0.00013,22.29501]
[1778273066315,27.78,80220.2,0.05,-0.20784,0.00013,22.40371]
[1778273066461,27.78,80220.2,0.05,-0.20784,0.00013,22.40371]
[1778273066516,27.78,80220.2,0.05,-0.20784,0.00013,22.40371]
[1778273067270,27.78,80220.2,0.05,-0.20784,0.00013,22.40372]
[1778273072305,27.78,80222.17,0.05,-0.20755,0.00013,22.38371]
[1778273077339,27.78,80225.23,0.05,-0.20715,0.00013,22.35864]
[1778273082374,27.78,80225.7,0.05,-0.20708,0.00013,22.35463]
[1778273087410,27.78,80226.94,0.05,-0.20692,0.00013,22.34439]
[1778273092445,27.78,80230.47,0.05,-0.20645,0.00013,22.31561]
[1778273094321,27.78,80230.47,0.05,-0.20645,0.00013,22.31561]
[1778273094384,27.78,80232.4,0.05,-0.2062,0.00013,22.29993]
[1778273095293,27.78,80232.4,0.05,-0.2062,0.00013,22.29993]
[1778273095384,27.78,80232.4,0.05,-0.2062,0.00013,22.29993]
[1778273096239,27.78,80250.64,0.05,-0.20381,0.00013,22.15081]
[1778273097029,27.78,80250.64,0.05,-0.20381,0.00013,22.15081]
[1778273097126,27.78,80250.64,0.05,-0.20381,0.00013,22.15081]
[1778273098687,27.78,80260.22,0.05,-0.20256,0.00013,22.07218]
[1778273099906,27.77,80263.95,0.05,-0.20207,0.00013,22.04157]
[1778273100126,27.77,80264.01,0.05,-0.20206,0.00013,22.04102]
[1778273101042,27.77,80264.01,0.05,-0.20206,0.00013,22.04102]
[1778273101400,27.77,80268.28,0.05,-0.20151,0.00013,22.00599]
[1778273106545,27.77,80276.44,0.05,-0.20046,0.00013,21.9392]
[1778273111578,27.78,80276.01,0.05,-0.20051,0.00013,21.94289]
[1778273116613,27.78,80269.58,0.05,-0.20134,0.00013,21.99555]
[1778273118815,27.77,80269.28,0.05,-0.20138,0.00013,21.99797]
[1778273118850,27.77,80268.58,0.05,-0.20147,0.00013,22.00363]
[1778273124669,27.77,80266.98,0.05,-0.20167,0.00013,22.01654]
[1778273127337,27.77,80265.65,0.05,-0.20185,0.00013,22.0274]
[1778273127366,27.77,80265.65,0.05,-0.20185,0.00013,22.0274]
[1778273127367,27.77,80264.11,0.05,-0.20204,0.00013,22.03989]
[1778273132381,27.77,80269.56,0.05,-0.20134,0.00013,21.99515]
[1778273134468,27.77,80270.03,0.05,-0.20125,0.00013,21.98765]
[1778273134704,27.77,80270.03,0.05,-0.20125,0.00013,21.98765]
[1778273134780,27.77,80270.03,0.05,-0.20125,0.00013,21.98765]
[1778273139790,27.77,80269.55,0.05,-0.20132,0.00013,21.9918]
[1778273139876,27.77,80268.52,0.05,-0.20145,0.00013,22.00029]
[1778273145816,27.78,80267.07,0.05,-0.20165,0.00013,22.01248]
[1778273150857,27.78,80265.47,0.05,-0.20186,0.00013,22.02581]
[1778273155887,27.78,80265.02,0.05,-0.20192,0.00013,22.02971]
[1778273160922,27.78,80264.55,0.05,-0.20198,0.00013,22.03379]
[1778273164706,27.78,80269.21,0.05,-0.20138,0.00013,21.99583]
[1778273164746,27.78,80269.21,0.05,-0.20138,0.00013,21.99583]
[1778273164896,27.78,80269.21,0.05,-0.20138,0.00013,21.99583]
[1778273170551,27.78,80268.51,0.05,-0.20148,0.00013,22.00215]
[1778273172470,27.78,80272.15,0.05,-0.20101,0.00013,21.97241]
[1778273172622,27.78,80275.04,0.05,-0.20064,0.00013,21.94884]
[1778273174013,27.78,80275.13,0.05,-0.20063,0.00013,21.9484]
[1778273179048,27.78,80276.42,0.05,-0.20048,0.00013,21.93865]
[1778273184083,27.78,80277.05,0.05,-0.20041,0.00013,21.93435]
[1778273189320,27.78,80278.06,0.05,-0.20029,0.00013,21.92637]
[1778273195159,27.78,80279.03,0.05,-0.20014,0.00013,21.91479]
[1778273200195,27.78,80278.98,0.05,-0.20015,0.00013,21.91543]
[1778273205232,27.78,80278.85,0.05,-0.20017,0.00013,21.91677]
[1778273210521,27.78,80278.37,0.05,-0.20024,0.00013,21.92093]
[1778273214720,27.78,80277.4,0.05,-0.20037,0.00013,21.92916]
[1778273215491,27.78,80278.03,0.05,-0.20029,0.00013,21.92404]
[1778273220522,27.79,80278.06,0.05,-0.20028,0.00013,21.92402]
[1778273224230,27.79,80277.88,0.05,-0.20031,0.00013,21.92573]
[1778273224238,27.79,80277.88,0.05,-0.20031,0.00013,21.92573]
[1778273224284,27.79,80277.88,0.05,-0.20031,0.00013,21.92578]
[1778273229400,27.79,80277.19,0.05,-0.20041,0.00013,21.93172]
[1778273234435,27.79,80276.97,0.05,-0.20044,0.00013,21.93377]
[1778273235318,27.79,80276.97,0.05,-0.20044,0.00013,21.93377]
[1778273235357,27.79,80276.97,0.05,-0.20044,0.00013,21.93377]
[1778273236496,27.79,80276.85,0.05,-0.20045,0.00013,21.93481]
[1778273236552,27.79,80276.81,0.05,-0.20046,0.00013,21.93519]
[1778273242490,27.79,80276.47,0.05,-0.20051,0.00013,21.9383]
[1778273247525,27.79,80276.01,0.05,-0.20057,0.00013,21.94232]
[1778273252561,27.79,80276.95,0.05,-0.20043,0.00013,21.9312]
[1778273257990,27.79,80276.13,0.05,-0.20054,0.00013,21.9381]
[1778273258070,27.79,80276.13,0.05,-0.20054,0.00013,21.9381]
[1778273258077,27.79,80276.13,0.05,-0.20054,0.00013,21.9381]
[1778273258110,27.79,80276.13,0.05,-0.20054,0.00013,21.93788]
[1778273258771,27.79,80276.13,0.05,-0.20054,0.00013,21.93788]
[1778273258815,27.79,80276.13,0.05,-0.20054,0.00013,21.93788]
[1778273258977,27.79,80276.13,0.05,-0.20054,0.00013,21.93788]
[1778273258978,27.79,80276.13,0.05,-0.20053,0.00013,21.93774]
[1778273265504,27.79,80275.55,0.05,-0.2006,0.00013,21.94167]
[1778273270687,27.79,80270.81,0.05,-0.2012,0.00013,21.9798]
[1778273275723,27.78,80272.37,0.05,-0.20098,0.00013,21.96618]
[1778273281034,27.78,80272.48,0.05,-0.20096,0.00013,21.96457]
[1778273281288,27.78,80272.48,0.05,-0.20096,0.00013,21.96457]
[1778273281333,27.78,80272.7,0.05,-0.20092,0.00013,21.96239]
[1778273283261,27.78,80272.83,0.05,-0.20091,0.00013,21.96132]
[1778273283313,27.78,80272.83,0.05,-0.20091,0.00013,21.96132]
[1778273283469,27.78,80267.94,0.05,-0.20153,0.00013,22.00099]
[1778273288737,27.78,80268.38,0.05,-0.20147,0.00013,21.99721]
[1778273288844,27.78,80268.38,0.05,-0.20147,0.00013,21.99721]
[1778273288917,27.78,80266.29,0.05,-0.20175,0.00013,22.01446]
[1778273292404,27.78,80266.27,0.05,-0.20175,0.00013,22.01486]
[1778273292448,27.78,80266.27,0.05,-0.20175,0.00013,22.01486]
[1778273292474,27.78,80266.36,0.05,-0.20174,0.00013,22.01434]
[1778273293243,27.78,80266.36,0.05,-0.20174,0.00013,22.01434]
[1778273293320,27.78,80266.16,0.05,-0.20177,0.00013,22.01608]
[1778273293955,27.78,80266.16,0.05,-0.20177,0.00013,22.01608]
[1778273294064,27.78,80266.16,0.05,-0.20177,0.00013,22.01608]
[1778273294473,27.78,80266.16,0.05,-0.20177,0.00013,22.01608]
[1778273295281,27.78,80265.95,0.05,-0.2018,0.00013,22.0179]
[1778273295367,27.78,80265.95,0.05,-0.2018,0.00013,22.0179]
[1778273295467,27.78,80265.13,0.05,-0.20191,0.00013,22.02471]
[1778273296123,27.78,80265.13,0.05,-0.20191,0.00013,22.02471]
[1778273296161,27.78,80264.93,0.05,-0.20194,0.00013,22.02644]
[1778273300410,27.78,80262.77,0.05,-0.20222,0.00013,22.04437]
[1778273301368,27.78,80262.37,0.05,-0.20227,0.00013,22.04771]
[1778273302095,27.78,80263.62,0.05,-0.20211,0.00013,22.03755]
[1778273307946,27.78,80262.97,0.05,-0.2022,0.00013,22.04337]
[1778273312981,27.78,80260.68,0.05,-0.20248,0.00013,22.05878]
[1778273319023,27.79,80260.09,0.05,-0.20256,0.00013,22.06384]
[1778273324058,27.79,80259.71,0.05,-0.20262,0.00013,22.06708]
[1778273329092,27.79,80260.29,0.05,-0.20254,0.00013,22.06239]
[1778273334128,27.79,80260.44,0.05,-0.20252,0.00013,22.06122]
[1778273339164,27.79,80260.77,0.05,-0.20248,0.00013,22.05855]
[1778273344201,27.79,80259.81,0.05,-0.2026,0.00013,22.06639]
[1778273351247,27.79,80260.12,0.05,-0.20256,0.00013,22.0638]
[1778273356284,27.79,80261.02,0.05,-0.20245,0.00013,22.05639]
[1778273362325,27.79,80261.17,0.05,-0.20243,0.00013,22.05514]
[1778273367359,27.79,80261.17,0.05,-0.20243,0.00013,22.0551]
[1778273373401,27.79,80259.75,0.05,-0.20259,0.00013,22.06295]
[1778273378437,27.78,80260.65,0.05,-0.20247,0.00013,22.05549]
[1778273383472,27.78,80260.66,0.05,-0.20246,0.00013,22.05535]
[1778273388508,27.78,80261.06,0.05,-0.20241,0.00013,22.052]
[1778273393543,27.78,80260.39,0.05,-0.2025,0.00013,22.0574]
[1778273398578,27.78,80260.32,0.05,-0.2025,0.00013,22.05785]
[1778273403613,27.78,80259.67,0.05,-0.20259,0.00013,22.06306]
[1778273408650,27.78,80259.29,0.05,-0.20263,0.00013,22.06604]
[1778273413088,27.78,80259.86,0.05,-0.20256,0.00013,22.06123]
[1778273414544,27.78,80260.6,0.05,-0.20246,0.00013,22.05514]
[1778273415302,27.78,80260.3,0.05,-0.2025,0.00013,22.05757]
[1778273416163,27.78,80260.18,0.05,-0.20252,0.00013,22.05851]
[1778273416765,27.78,80260.25,0.05,-0.20251,0.00013,22.0579]
[1778273418502,27.78,80260.2,0.05,-0.20251,0.00013,22.05828]
[1778273423754,27.78,80260.02,0.05,-0.20253,0.00013,22.0595]
[1778273429796,27.78,80260.01,0.05,-0.20253,0.00013,22.0593]
[1778273434831,27.78,80260.09,0.05,-0.20249,0.00013,22.05473]
[1778273440873,27.78,80259.65,0.05,-0.20254,0.00013,22.05799]
[1778273446162,27.78,80259.71,0.05,-0.20254,0.00013,22.05745]
[1778273451950,27.78,80260.3,0.05,-0.20245,0.00013,22.05204]
[1778273453884,27.78,80260.29,0.05,-0.20245,0.00013,22.05206]
[1778273453927,27.78,80260.29,0.05,-0.20245,0.00013,22.05206]
[1778273453943,27.78,80260.29,0.05,-0.20245,0.00013,22.05206]
[1778273453966,27.78,80260.29,0.05,-0.20245,0.00013,22.05206]
[1778273454679,27.78,80260.29,0.05,-0.20245,0.00013,22.05206]
[1778273454752,27.78,80258.87,0.05,-0.20263,0.00013,22.06356]
[1778273455303,27.78,80258.87,0.05,-0.20263,0.00013,22.06356]
[1778273455678,27.78,80258.87,0.05,-0.20263,0.00013,22.06356]
[1778273455774,27.78,80242.87,0.05,-0.20472,0.00013,22.19433]
[1778273456270,27.78,80242.87,0.05,-0.20472,0.00013,22.19433]
[1778273456327,27.78,80243.49,0.05,-0.20464,0.00013,22.18923]
[1778273457269,27.78,80243.49,0.05,-0.20464,0.00013,22.18923]
[1778273457656,27.78,80243.49,0.05,-0.20464,0.00013,22.18923]
[1778273457704,27.78,80246.75,0.05,-0.20421,0.00013,22.1628]
[1778273459731,27.78,80249.91,0.05,-0.2038,0.00013,22.13701]
[1778273459782,27.78,80250.76,0.05,-0.20369,0.00013,22.1301]
[1778273462559,27.78,80250.95,0.05,-0.20367,0.00013,22.12878]
[1778273462624,27.78,80250.95,0.05,-0.20367,0.00013,22.12878]
[1778273462660,27.78,80251.52,0.05,-0.2036,0.00013,22.12461]
[1778273463474,27.78,80251.52,0.05,-0.2036,0.00013,22.12461]
[1778273463812,27.78,80251.76,0.05,-0.20358,0.00013,22.1229]
[1778273464038,27.78,80251.76,0.05,-0.20358,0.00013,22.1229]
[1778273465866,27.78,80252.59,0.05,-0.20347,0.00013,22.11637]
[1778273465868,27.78,80252.59,0.05,-0.20347,0.00013,22.11637]
[1778273466053,27.78,80252.76,0.05,-0.20345,0.00013,22.1153]
[1778273469964,27.78,80252.65,0.05,-0.20348,0.00013,22.11695]
[1778273470195,27.78,80252.65,0.05,-0.20348,0.00013,22.11695]
[1778273470261,27.78,80253.82,0.05,-0.20333,0.00013,22.10762]
[1778273476591,27.79,80254.19,0.05,-0.20329,0.00013,22.10532]
[1778273476814,27.79,80254.19,0.05,-0.20329,0.00013,22.10532]
[1778273477130,27.79,80255.12,0.05,-0.20318,0.00013,22.09794]
[1778273479771,27.79,80246.17,0.05,-0.20435,0.00013,22.17124]
[1778273479144,27.79,80234.82,0.05,-0.20583,0.00013,22.26383]
[1778273480151,27.79,80235.03,0.05,-0.20581,0.00013,22.26212]
[1778273481582,27.79,80235.03,0.05,-0.20581,0.00013,22.26212]
[1778273481818,27.79,80235.03,0.05,-0.20581,0.00013,22.26212]
[1778273481591,27.79,80223.8,0.05,-0.20728,0.00013,22.35346]
[1778273482165,27.79,80223.8,0.05,-0.20728,0.00013,22.35344]
[1778273491229,27.79,80224.6,0.05,-0.20714,0.00013,22.34259]
[1778273496267,27.79,80227.77,0.05,-0.20672,0.00013,22.31649]
[1778273501301,27.78,80229.2,0.05,-0.20653,0.00013,22.30456]
[1778273506503,27.79,80219.38,0.05,-0.20782,0.00013,22.38438]
[1778273509313,27.78,80218.53,0.05,-0.20793,0.00013,22.39121]
[1778273509933,27.79,80211.68,0.05,-0.20884,0.00013,22.44677]
[1778273509942,27.79,80211.68,0.05,-0.20884,0.00013,22.44677]
[1778273510374,27.79,80211.68,0.05,-0.20884,0.00013,22.44681]
[1778273511378,27.79,80198.2,0.05,-0.21063,0.00013,22.55598]
[1778273512746,27.79,80198.2,0.05,-0.21063,0.00013,22.55598]
[1778273512856,27.79,80191.15,0.05,-0.21157,0.00013,22.61289]
[1778273512970,27.79,80191.15,0.05,-0.21157,0.00013,22.61289]
[1778273513756,27.79,80191.15,0.05,-0.21157,0.00013,22.61289]
[1778273515045,27.79,80184.3,0.05,-0.21248,0.00013,22.66799]
[1778273515166,27.79,80184.3,0.05,-0.21248,0.00013,22.66799]
[1778273515312,27.79,80184.3,0.05,-0.21248,0.00013,22.66799]
[1778273515967,27.79,80180.9,0.05,-0.21294,0.00013,22.69535]
[1778273516124,27.79,80180.9,0.05,-0.21294,0.00013,22.69535]
[1778273516302,27.79,80180.9,0.05,-0.21294,0.00013,22.69535]
[1778273519185,27.79,80177.85,0.05,-0.21335,0.00013,22.71989]
[1778273519431,27.79,80177.29,0.05,-0.21342,0.00013,22.72442]
[1778273524469,27.79,80172.76,0.05,-0.21403,0.00013,22.76063]
[1778273529501,27.78,80172.5,0.05,-0.21406,0.00013,22.76258]
[1778273534536,27.78,80167.45,0.05,-0.21474,0.00013,22.80294]
[1778273539571,27.78,80168.52,0.05,-0.21459,0.00013,22.79409]
[1778273544606,27.78,80175.94,0.05,-0.21359,0.00013,22.73426]
[1778273549648,27.78,80178.84,0.05,-0.2132,0.00013,22.71105]
[1778273549723,27.78,80178.84,0.05,-0.2132,0.00013,22.71105]
[1778273549824,27.78,80182.74,0.05,-0.21268,0.00013,22.67971]
[1778273549928,27.78,80182.74,0.05,-0.21268,0.00013,22.67971]
[1778273550648,27.78,80182.74,0.05,-0.21268,0.00013,22.67958]
[1778273555682,27.78,80191.98,0.05,-0.21142,0.00013,22.60119]
[1778273560718,27.78,80191.54,0.05,-0.21148,0.00013,22.60478]
[1778273561642,27.78,80191.54,0.05,-0.21148,0.00013,22.60478]
[1778273561743,27.78,80188.6,0.05,-0.21187,0.00013,22.62849]
[1778273562468,27.78,80188.6,0.05,-0.21187,0.00013,22.62849]
[1778273562550,27.78,80188.6,0.05,-0.21187,0.00013,22.62849]
[1778273562731,27.78,80188.6,0.05,-0.21187,0.00013,22.62849]
[1778273567266,27.78,80187.11,0.05,-0.21207,0.00013,22.64044]
[1778273567309,27.78,80186.92,0.05,-0.21209,0.00013,22.64185]
[1778273574149,27.78,80186.92,0.05,-0.21209,0.00013,22.64177]
[1778273579851,27.78,80183.65,0.05,-0.21252,0.00013,22.66752]
[1778273584886,27.78,80182.2,0.05,-0.21271,0.00013,22.67889]
[1778273589921,27.78,80180.1,0.05,-0.21298,0.00013,22.69544]
[1778273595964,27.78,80176.26,0.05,-0.21349,0.00013,22.72577]
[1778273602186,27.78,80175.73,0.05,-0.21355,0.00013,22.72961]
[1778273607914,27.78,80176.3,0.05,-0.21346,0.00013,22.72413]
[1778273613082,27.78,80176.58,0.05,-0.21339,0.00013,22.71769]
[1778273618117,27.77,80178.28,0.05,-0.21316,0.00013,22.70356]
[1778273623172,27.77,80180.11,0.05,-0.21291,0.00013,22.68848]
[1778273628188,27.77,80180.34,0.05,-0.21287,0.00013,22.68638]
[1778273633222,27.77,80180.0,0.05,-0.21291,0.00013,22.68885]
[1778273638262,27.77,80180.37,0.05,-0.21286,0.00013,22.68552]
[1778273643291,27.77,80182.86,0.05,-0.21252,0.00013,22.66527]
[1778273648328,27.77,80185.51,0.05,-0.21216,0.00013,22.64377]
[1778273649517,27.77,80185.51,0.05,-0.21216,0.00013,22.64377]
[1778273649615,27.77,80185.51,0.05,-0.21216,0.00013,22.64377]
[1778273649724,27.77,80185.52,0.05,-0.21216,0.00013,22.64369]
[1778273655376,27.77,80185.57,0.05,-0.21216,0.00013,22.64333]
[1778273661418,27.77,80184.38,0.05,-0.21232,0.00013,22.65296]
[1778273666453,27.77,80183.71,0.05,-0.21241,0.00013,22.65837]
[1778273670202,27.77,80183.4,0.05,-0.21245,0.00013,22.66087]
[1778273670311,27.77,80183.22,0.05,-0.21247,0.00013,22.66232]
[1778273672053,27.77,80183.22,0.05,-0.21247,0.00013,22.66232]
[1778273672128,27.77,80183.22,0.05,-0.21247,0.00013,22.66232]
[1778273672498,27.77,80183.22,0.05,-0.21245,0.00013,22.65865]
[1778273673618,27.77,80183.22,0.05,-0.21245,0.00013,22.65865]
[1778273673701,27.77,80183.44,0.05,-0.21242,0.00013,22.65688]
[1778273674336,27.77,80183.44,0.05,-0.21242,0.00013,22.65688]
[1778273674542,27.77,80183.44,0.05,-0.21242,0.00013,22.65688]
[1778273674774,27.77,80183.37,0.05,-0.21243,0.00013,22.65744]
[1778273680277,27.77,80183.11,0.05,-0.21246,0.00013,22.65957]
[1778273680316,27.77,80183.11,0.05,-0.21246,0.00013,22.65957]
[1778273680950,27.77,80179.43,0.05,-0.21296,0.00013,22.68921]
[1778273686595,27.77,80176.98,0.05,-0.21328,0.00013,22.70867]
[1778273691628,27.77,80173.58,0.05,-0.21373,0.00013,22.73564]
[1778273694591,27.77,80172.46,0.05,-0.21388,0.00013,22.74445]
[1778273695200,27.77,80172.46,0.05,-0.21388,0.00013,22.74435]
[1778273695659,27.77,80172.46,0.05,-0.21388,0.00013,22.74424]
[1778273700691,27.77,80176.74,0.05,-0.21331,0.00013,22.71033]
[1778273705451,27.77,80176.55,0.05,-0.21334,0.00013,22.71215]
[1778273705726,27.77,80176.66,0.05,-0.21332,0.00013,22.7112]
[1778273706090,27.77,80176.66,0.05,-0.21332,0.00013,22.7112]
[1778273707511,27.77,80172.77,0.05,-0.21384,0.00013,22.74242]
[1778273707741,27.77,80172.77,0.05,-0.21385,0.00013,22.74255]
[1778273712970,27.77,80171.38,0.05,-0.21404,0.00013,22.754]
[1778273718820,27.77,80172.31,0.05,-0.21392,0.00013,22.74702]
[1778273723855,27.77,80171.93,0.05,-0.21398,0.00013,22.75043]
[1778273728892,27.77,80174.21,0.05,-0.21368,0.00013,22.73248]
[1778273730055,27.77,80174.21,0.05,-0.21368,0.00013,22.73248]
[1778273730067,27.77,80174.53,0.05,-0.21363,0.00013,22.72981]
[1778273735278,27.77,80173.42,0.05,-0.21375,0.00013,22.7346]
[1778273740294,27.77,80173.44,0.05,-0.21374,0.00013,22.73404]
[1778273746223,27.77,80173.93,0.05,-0.21367,0.00013,22.72971]
[1778273752054,27.77,80171.88,0.05,-0.21393,0.00013,22.74536]
[1778273752359,27.77,80171.88,0.05,-0.21393,0.00013,22.74536]
[1778273752561,27.77,80171.88,0.05,-0.21393,0.00013,22.74536]
[1778273753061,27.77,80166.76,0.05,-0.21462,0.00013,22.78654]
[1778273758095,27.77,80166.66,0.05,-0.21465,0.00013,22.78791]
[1778273764023,27.77,80168.3,0.05,-0.21444,0.00013,22.7755]
[1778273767828,27.77,80161.45,0.05,-0.21537,0.00013,22.83117]
[1778273768975,27.77,80162.46,0.05,-0.21524,0.00013,22.82331]
[1778273769039,27.77,80157.44,0.05,-0.21592,0.00014,22.86365]
[1778273773153,27.78,80154.64,0.05,-0.2163,0.00014,22.88629]
[1778273773767,27.78,80154.64,0.05,-0.2163,0.00014,22.88629]
[1778273776137,27.78,80154.84,0.05,-0.21628,0.00014,22.88474]
[1778273776221,27.78,80155.06,0.05,-0.21625,0.00014,22.88309]
[1778273781256,27.78,80155.37,0.05,-0.21621,0.00014,22.88091]
[1778273786291,27.78,80154.72,0.05,-0.2163,0.00014,22.88637]
[1778273787431,27.78,80154.72,0.05,-0.2163,0.00014,22.88637]
[1778273788145,27.78,80154.2,0.05,-0.21637,0.00014,22.89064]
[1778273791647,27.78,80155.01,0.05,-0.21627,0.00014,22.88431]
[1778273794498,27.78,80154.8,0.05,-0.21628,0.00014,22.88243]
[1778273794691,27.78,80153.56,0.05,-0.21644,0.00014,22.89244]
[1778273798497,27.78,80150.34,0.05,-0.21688,0.00014,22.91825]
[1778273798660,27.78,80150.34,0.05,-0.21688,0.00014,22.91825]
[1778273798671,27.78,80150.34,0.05,-0.21688,0.00014,22.91825]
[1778273798872,27.78,80150.34,0.05,-0.21688,0.00014,22.91825]
[1778273799071,27.78,80149.36,0.05,-0.21702,0.00014,22.92646]
[1778273799174,27.78,80149.36,0.05,-0.21702,0.00014,22.92646]
[1778273800083,27.78,80149.36,0.05,-0.21702,0.00014,22.92646]
[1778273800094,27.78,80149.36,0.05,-0.21702,0.00014,22.92646]
[1778273800118,27.78,80149.36,0.05,-0.21702,0.00014,22.92646]
[1778273800084,27.78,80127.46,0.05,-0.22,0.00014,23.10107]
[1778273800206,27.78,80127.46,0.05,-0.22,0.00014,23.10107]
[1778273800367,27.78,80127.46,0.05,-0.22,0.00014,23.10107]
[1778273800693,27.78,80114.25,0.05,-0.22182,0.00014,23.20612]
[1778273805384,27.78,80114.44,0.05,-0.2218,0.00014,23.20517]
[1778273806079,27.78,80114.44,0.05,-0.2218,0.00014,23.20517]
[1778273808741,27.78,80106.91,0.05,-0.22284,0.00014,23.26472]
[1778273811379,27.78,80102.44,0.05,-0.22345,0.00014,23.29981]
[1778273813820,27.78,80102.74,0.05,-0.22341,0.00014,23.29729]
[1778273814121,27.78,80102.74,0.05,-0.22341,0.00014,23.29729]
[1778273814128,27.78,80102.74,0.05,-0.22341,0.00014,23.29729]
[1778273814488,27.78,80102.25,0.05,-0.22347,0.00014,23.30108]
[1778273816163,27.78,80102.25,0.05,-0.22347,0.00014,23.30108]
[1778273816273,27.78,80103.91,0.05,-0.22324,0.00014,23.28781]
[1778273816503,27.78,80103.91,0.05,-0.22324,0.00014,23.28781]
[1778273817662,27.78,80103.91,0.05,-0.22324,0.00014,23.28781]
[1778273824559,27.78,80103.66,0.05,-0.22326,0.00014,23.28923]
[1778273829692,27.78,80102.62,0.05,-0.2234,0.00014,23.29717]
[1778273836649,27.78,80098.47,0.05,-0.22396,0.00014,23.32917]
[1778273841843,27.78,80098.1,0.05,-0.22401,0.00014,23.33166]
[1778273842855,27.77,80098.2,0.05,-0.22399,0.00014,23.33076]
[1778273842983,27.77,80098.2,0.05,-0.22399,0.00014,23.33076]
[1778273843185,27.77,80101.06,0.05,-0.2236,0.00014,23.3081]
[1778273844092,27.77,80112.51,0.05,-0.22202,0.00014,23.21753]
[1778273846891,27.77,80116.1,0.05,-0.22152,0.00014,23.18905]
[1778273846898,27.77,80116.1,0.05,-0.22152,0.00014,23.18905]
[1778273848919,27.77,80115.12,0.05,-0.22166,0.00014,23.19692]
[1778273848937,27.77,80115.12,0.05,-0.22166,0.00014,23.19692]
[1778273848960,27.77,80115.12,0.05,-0.22166,0.00014,23.19692]
[1778273849013,27.77,80116.72,0.05,-0.22144,0.00014,23.18429]
[1778273855785,27.78,80118.25,0.05,-0.22121,0.00014,23.16886]
[1778273860819,27.78,80118.41,0.05,-0.2212,0.00014,23.16786]
[1778273866087,27.78,80119.88,0.05,-0.221,0.00014,23.1564]
[1778273871895,27.78,80122.55,0.05,-0.22064,0.00014,23.13547]
[1778273876930,27.78,80117.58,0.05,-0.22132,0.00014,23.17492]
[1778273884276,27.78,80117.33,0.05,-0.22135,0.00014,23.17687]
[1778273890024,27.78,80112.02,0.05,-0.22208,0.00014,23.21881]
[1778273895060,27.78,80111.46,0.05,-0.22216,0.00014,23.22317]
[1778273900094,27.78,80113.75,0.05,-0.22184,0.00014,23.20474]
[1778273901610,27.78,80113.26,0.05,-0.2219,0.00014,23.20849]
[1778273901721,27.78,80113.26,0.05,-0.2219,0.00014,23.20849]
[1778273902108,27.78,80112.42,0.05,-0.22201,0.00014,23.215]
[1778273905210,27.77,80124.42,0.05,-0.22036,0.00014,23.11931]
[1778273911171,27.77,80127.22,0.05,-0.21994,0.00014,23.09227]
[1778273918069,27.77,80128.57,0.05,-0.21974,0.00014,23.08117]
[1778273920615,27.77,80130.26,0.05,-0.21949,0.00014,23.06657]
[1778273920620,27.77,80130.26,0.05,-0.21949,0.00014,23.06657]
[1778273921240,27.77,80130.08,0.05,-0.21952,0.00014,23.06783]
[1778273927283,27.77,80131.78,0.05,-0.21927,0.00014,23.05329]
[1778273932318,27.76,80134.71,0.05,-0.21885,0.00014,23.02915]
[1778273937353,27.76,80137.68,0.05,-0.21844,0.00014,23.00489]
[1778273941567,27.76,80138.72,0.05,-0.21829,0.00014,22.99629]
[1778273941684,27.76,80138.72,0.05,-0.21829,0.00014,22.99629]
[1778273941763,27.76,80142.82,0.05,-0.21773,0.00014,22.96343]
[1778273947428,27.76,80142.26,0.05,-0.21781,0.00014,22.96765]
[1778273952740,27.76,80144.31,0.05,-0.21753,0.00014,22.9512]
[1778273958505,27.76,80143.26,0.05,-0.21767,0.00014,22.95956]
[1778273963540,27.76,80142.63,0.05,-0.21775,0.00014,22.96463]
[1778273969293,27.76,80142.03,0.05,-0.21784,0.00014,22.96946]
[1778273975624,27.76,80142.05,0.05,-0.21781,0.00014,22.96575]
[1778273980658,27.76,80145.01,0.05,-0.21741,0.00014,22.94228]
[1778273985895,27.76,80144.32,0.05,-0.21751,0.00014,22.94795]
[1778273992252,27.76,80142.85,0.05,-0.21772,0.00014,22.96014]
[1778273997295,27.76,80142.88,0.05,-0.21772,0.00014,22.96017]
[1778274001398,27.76,80142.73,0.05,-0.21774,0.00014,22.96149]
[1778274001526,27.76,80142.73,0.05,-0.21774,0.00014,22.96149]
[1778274001602,27.76,80142.55,0.05,-0.21777,0.00014,22.9631]
[1778274001692,27.76,80142.55,0.05,-0.21777,0.00014,22.9631]
[1778274001906,27.76,80153.14,0.05,-0.21633,0.00014,22.87847]
[1778274006526,27.76,80156.66,0.05,-0.21585,0.00014,22.85028]
[1778274006649,27.76,80156.66,0.05,-0.21585,0.00014,22.85028]
[1778274006846,27.76,80156.6,0.05,-0.21586,0.00014,22.85076]
[1778274008680,27.76,80152.6,0.05,-0.2164,0.00014,22.88279]
[1778274008860,27.76,80150.23,0.05,-0.21672,0.00014,22.90172]
[1778274013899,27.76,80145.17,0.05,-0.2174,0.00014,22.94179]
[1778274019276,27.76,80145.25,0.05,-0.21739,0.00014,22.94097]
[1778274020959,27.76,80147.22,0.05,-0.21712,0.00014,22.92498]
[1778274021049,27.76,80146.38,0.05,-0.21723,0.00014,22.93164]
[1778274026227,27.76,80145.66,0.05,-0.21733,0.00014,22.93721]
[1778274032025,27.76,80143.53,0.05,-0.21759,0.00014,22.9503]
[1778274033585,27.76,80143.53,0.05,-0.21759,0.00014,22.9503]
[1778274033947,27.76,80143.53,0.05,-0.21759,0.00014,22.9503]
[1778274034122,27.76,80143.53,0.05,-0.21759,0.00014,22.9503]
[1778274034489,27.76,80137.43,0.05,-0.21842,0.00014,22.9989]
[1778274035045,27.76,80137.43,0.05,-0.21842,0.00014,22.9989]
[1778274035294,27.76,80137.43,0.05,-0.21842,0.00014,22.9989]
[1778274035379,27.76,80130.34,0.05,-0.21939,0.00014,23.05533]
[1778274041086,27.76,80131.56,0.05,-0.2192,0.00014,23.04476]
[1778274046166,27.76,80134.56,0.05,-0.21878,0.00014,23.02019]
[1778274052164,27.76,80136.46,0.05,-0.21851,0.00014,23.00401]
[1778274057916,27.76,80136.74,0.05,-0.21846,0.00014,23.00136]
[1778274063241,27.75,80137.47,0.05,-0.21834,0.00014,22.99437]
[1778274069282,27.75,80137.66,0.05,-0.21831,0.00014,22.99221]
[1778274074317,27.75,80137.89,0.05,-0.21827,0.00014,22.98977]
[1778274081248,27.75,80138.73,0.05,-0.21814,0.00014,22.98236]
[1778274087410,27.75,80138.93,0.05,-0.2181,0.00014,22.98019]
[1778274093453,27.75,80139.0,0.05,-0.21806,0.00014,22.97539]
[1778274096692,27.75,80138.06,0.05,-0.21818,0.00014,22.98258]
[1778274096743,27.75,80137.89,0.05,-0.21821,0.00014,22.98394]
[1778274104422,27.74,80138.09,0.05,-0.21817,0.00014,22.98179]
[1778274109566,27.74,80141.25,0.05,-0.21773,0.00014,22.95586]
[1778274118629,27.74,80141.2,0.05,-0.21773,0.00014,22.95566]
[1778274124672,27.74,80141.42,0.05,-0.21769,0.00014,22.95354]
[1778274130714,27.74,80141.84,0.05,-0.21763,0.00014,22.94985]
[1778274137084,27.74,80141.52,0.05,-0.21767,0.00014,22.9523]
[1778274139553,27.74,80143.77,0.05,-0.21736,0.00014,22.93398]
[1778274139734,27.74,80143.77,0.05,-0.21736,0.00014,22.93398]
[1778274140432,27.74,80143.77,0.05,-0.21736,0.00014,22.93398]
[1778274141116,27.74,80148.08,0.05,-0.21677,0.00014,22.89947]
[1778274141142,27.74,80148.08,0.05,-0.21677,0.00014,22.89947]
[1778274141213,27.74,80147.78,0.05,-0.21681,0.00014,22.90188]
[1778274146828,27.74,80147.14,0.05,-0.2169,0.00014,22.90687]
[1778274151864,27.74,80151.51,0.05,-0.21627,0.00014,22.86727]
[1778274153022,27.74,80151.51,0.05,-0.21627,0.00014,22.86727]
[1778274153102,27.74,80151.51,0.05,-0.21627,0.00014,22.86712]
[1778274159504,27.74,80151.51,0.05,-0.21625,0.00014,22.86636]
[1778274167972,27.73,80152.64,0.05,-0.21607,0.00014,22.85573]
[1778274179049,27.73,80154.5,0.05,-0.21579,0.00014,22.83901]
[1778274184087,27.73,80155.88,0.05,-0.21559,0.00014,22.8271]
[1778274184682,27.73,80155.88,0.05,-0.21559,0.00014,22.8271]
[1778274184821,27.73,80155.88,0.05,-0.21559,0.00014,22.8271]
[1778274184826,27.73,80155.88,0.05,-0.21559,0.00014,22.8271]
[1778274184832,27.73,80155.88,0.05,-0.21559,0.00014,22.8271]
[1778274185094,27.73,80155.82,0.05,-0.2156,0.00014,22.82741]
[1778274186549,27.73,80167.18,0.05,-0.21406,0.00013,22.73579]
[1778274188597,27.73,80166.91,0.05,-0.21409,0.00013,22.73758]
[1778274188963,27.73,80166.91,0.05,-0.21409,0.00013,22.73758]
[1778274189045,27.73,80166.91,0.05,-0.21409,0.00013,22.73751]
[1778274194157,27.72,80166.74,0.05,-0.2141,0.00013,22.73852]
[1778274200357,27.72,80166.74,0.05,-0.2141,0.00013,22.73852]
[1778274201222,27.72,80167.63,0.05,-0.21398,0.00013,22.73092]
[1778274201245,27.72,80167.63,0.05,-0.21398,0.00013,22.73085]
[1778274212183,27.72,80167.78,0.05,-0.21392,0.00013,22.72509]
[1778274217318,27.72,80167.05,0.05,-0.21401,0.00013,22.73053]
[1778274222354,27.72,80168.78,0.05,-0.21377,0.00013,22.71624]
[1778274227388,27.72,80168.93,0.05,-0.21375,0.00013,22.7147]
[1778274232422,27.72,80169.01,0.05,-0.21373,0.00013,22.71373]
[1778274233301,27.72,80169.01,0.05,-0.21373,0.00013,22.71373]
[1778274233436,27.72,80169.01,0.05,-0.21373,0.00013,22.71373]
[1778274233487,27.72,80172.48,0.05,-0.21326,0.00013,22.6857]
[1778274242393,27.71,80176.45,0.05,-0.2127,0.00013,22.65191]
[1778274247528,27.71,80178.69,0.05,-0.21238,0.00013,22.63286]
[1778274252563,27.71,80179.38,0.05,-0.21228,0.00013,22.62639]
[1778274257599,27.71,80180.01,0.05,-0.21218,0.00013,22.62045]
[1778274262634,27.71,80181.41,0.05,-0.21198,0.00013,22.60839]
[1778274268679,27.71,80181.78,0.05,-0.21192,0.00013,22.60458]
[1778274273712,27.71,80189.28,0.05,-0.21088,0.00013,22.53965]
[1778274282765,27.71,80189.34,0.05,-0.21087,0.00013,22.5391]
[1778274289825,27.7,80186.92,0.05,-0.21118,0.00013,22.55783]
[1778274297321,27.7,80188.83,0.05,-0.21092,0.00013,22.5422]
[1778274303560,27.7,80188.05,0.05,-0.21102,0.00013,22.54795]
[1778274310973,27.7,80186.48,0.05,-0.21122,0.00013,22.56015]
[1778274316012,27.7,80185.34,0.05,-0.21137,0.00013,22.56906]
[1778274321043,27.7,80184.45,0.05,-0.21148,0.00013,22.57593]
[1778274326079,27.7,80183.87,0.05,-0.21155,0.00013,22.58029]
[1778274331113,27.7,80183.47,0.05,-0.21159,0.00013,22.58015]
[1778274336149,27.7,80183.59,0.05,-0.21158,0.00013,22.57976]
[1778274341184,27.7,80183.65,0.05,-0.21158,0.00013,22.57984]
[1778274347021,27.7,80190.01,0.05,-0.21074,0.00013,22.52864]
[1778274352262,27.7,80194.59,0.05,-0.21012,0.00013,22.49092]
[1778274357296,27.7,80195.32,0.05,-0.21002,0.00013,22.48505]
[1778274362332,27.7,80196.12,0.05,-0.20992,0.00013,22.47879]
[1778274367366,27.7,80197.04,0.05,-0.2098,0.00013,22.47161]
[1778274373409,27.7,80197.54,0.05,-0.20974,0.00013,22.46794]
[1778274379098,27.7,80197.97,0.05,-0.20968,0.00013,22.46439]
[1778274384486,27.7,80199.11,0.05,-0.20952,0.00013,22.45496]
[1778274390528,27.7,80198.92,0.05,-0.20954,0.00013,22.45609]
[1778274394660,27.7,80182.81,0.05,-0.21167,0.00013,22.58263]
[1778274394910,27.7,80182.81,0.05,-0.21167,0.00013,22.58263]
[1778274400598,27.7,80180.43,0.05,-0.21198,0.00013,22.60157]
[1778274401795,27.7,80180.43,0.05,-0.21198,0.00013,22.60157]
[1778274401892,27.7,80179.82,0.05,-0.21207,0.00013,22.6066]
[1778274410668,27.7,80180.12,0.05,-0.21204,0.00013,22.605]
[1778274415704,27.7,80181.94,0.05,-0.2118,0.00013,22.59078]
[1778274416103,27.7,80181.94,0.05,-0.2118,0.00013,22.59078]
[1778274416710,27.7,80182.01,0.05,-0.2118,0.00013,22.59032]
[1778274421746,27.7,80181.56,0.05,-0.21186,0.00013,22.59447]
[1778274429385,27.71,80181.45,0.05,-0.21188,0.00013,22.59564]
[1778274430418,27.71,80181.06,0.05,-0.21194,0.00013,22.59926]
[1778274430431,27.71,80181.06,0.05,-0.21194,0.00013,22.59926]
[1778274430524,27.71,80181.06,0.05,-0.21194,0.00013,22.59935]
[1778274432422,27.71,80181.06,0.05,-0.21195,0.00013,22.59944]
[1778274432464,27.71,80181.06,0.05,-0.21195,0.00013,22.59944]
[1778274432475,27.71,80180.86,0.05,-0.21197,0.00013,22.60115]
[1778274436567,27.71,80180.34,0.05,-0.21205,0.00013,22.60552]
[1778274436577,27.71,80180.34,0.05,-0.21205,0.00013,22.60552]
[1778274436653,27.71,80180.34,0.05,-0.21205,0.00013,22.60552]
[1778274436715,27.71,80180.3,0.05,-0.21205,0.00013,22.60601]
[1778274437496,27.71,80180.3,0.05,-0.21205,0.00013,22.60601]
[1778274443830,27.71,80180.45,0.05,-0.21204,0.00013,22.60536]
[1778274449942,27.71,80180.49,0.05,-0.21205,0.00013,22.60552]
[1778274455056,27.71,80179.37,0.05,-0.21218,0.00013,22.61125]
[1778274456120,27.71,80179.37,0.05,-0.21218,0.00013,22.61125]
[1778274456156,27.71,80179.45,0.05,-0.21217,0.00013,22.61067]
[1778274462646,27.71,80180.65,0.05,-0.21201,0.00013,22.60119]
[1778274463634,27.71,80180.19,0.05,-0.21208,0.00013,22.60523]
[1778274463665,27.71,80180.19,0.05,-0.21208,0.00013,22.6053]
[1778274465654,27.71,80180.19,0.05,-0.21208,0.00013,22.6053]
[1778274465692,27.71,80180.36,0.05,-0.21206,0.00013,22.60409]
[1778274474040,27.71,80180.22,0.05,-0.21209,0.00013,22.60584]
[1778274480815,27.71,80180.22,0.05,-0.21209,0.00013,22.60607]
[1778274482966,27.71,80185.48,0.05,-0.21139,0.00013,22.56394]
[1778274482985,27.71,80185.48,0.05,-0.21139,0.00013,22.56394]
[1778274483084,27.71,80185.48,0.05,-0.21139,0.00013,22.56394]
[1778274485763,27.71,80192.85,0.05,-0.21041,0.00013,22.50449]
[1778274485812,27.72,80193.22,0.05,-0.21037,0.00013,22.50189]
[1778274490918,27.72,80191.97,0.05,-0.21055,0.00013,22.51303]
[1778274496959,27.72,80193.28,0.05,-0.2104,0.00013,22.50356]
[1778274497891,27.72,80179.51,0.05,-0.21224,0.00013,22.6153]
[1778274497929,27.72,80179.51,0.05,-0.21224,0.00013,22.6153]
[1778274498185,27.72,80179.51,0.05,-0.21224,0.00013,22.6153]
[1778274498603,27.72,80179.51,0.05,-0.21224,0.00013,22.6153]
[1778274498886,27.72,80179.51,0.05,-0.21224,0.00013,22.6153]
[1778274498609,27.72,80167.47,0.05,-0.21386,0.00013,22.71236]
[1778274499355,27.72,80167.47,0.05,-0.21386,0.00013,22.71236]
[1778274500359,27.72,80161.9,0.05,-0.21462,0.00014,22.75754]
[1778274505396,27.72,80155.72,0.05,-0.21546,0.00014,22.80734]
[1778274512190,27.72,80157.58,0.05,-0.21521,0.00014,22.7928]
[1778274519495,27.73,80158.01,0.05,-0.21517,0.00014,22.78784]
[1778274526543,27.73,80156.38,0.05,-0.21541,0.00014,22.80218]
[1778274530775,27.73,80156.2,0.05,-0.21544,0.00014,22.80414]
[1778274530789,27.73,80155.82,0.05,-0.21549,0.00014,22.80733]
[1778274536614,27.73,80156.44,0.05,-0.21541,0.00014,22.80238]
[1778274540426,27.73,80156.64,0.05,-0.21538,0.00014,22.80052]
[1778274540492,27.73,80156.64,0.05,-0.21538,0.00014,22.80052]
[1778274541037,27.73,80156.64,0.05,-0.21538,0.00014,22.80044]
[1778274541649,27.73,80152.93,0.05,-0.21588,0.00014,22.83012]
[1778274546684,27.73,80146.76,0.05,-0.21673,0.00014,22.88008]
[1778274551719,27.73,80145.31,0.05,-0.21693,0.00014,22.89214]
[1778274556755,27.73,80143.96,0.05,-0.21712,0.00014,22.90332]
[1778274563804,27.73,80142.93,0.05,-0.21727,0.00014,22.91203]
[1778274565095,27.73,80142.45,0.05,-0.21733,0.00014,22.91595]
[1778274565276,27.73,80142.45,0.05,-0.21733,0.00014,22.91595]
[1778274565534,27.73,80142.45,0.05,-0.21733,0.00014,22.91595]
[1778274565818,27.73,80142.41,0.05,-0.21734,0.00014,22.91635]
[1778274566982,27.73,80139.39,0.05,-0.21775,0.00014,22.94057]
[1778274570392,27.73,80126.34,0.05,-0.21954,0.00014,23.04486]
[1778274575411,27.73,80128.49,0.05,-0.21922,0.00014,23.02422]
[1778274575478,27.73,80128.49,0.05,-0.21922,0.00014,23.02422]
[1778274575888,27.73,80128.49,0.05,-0.21922,0.00014,23.02416]
[1778274576067,27.73,80128.49,0.05,-0.21922,0.00014,23.02416]
[1778274576219,27.73,80128.49,0.05,-0.21922,0.00014,23.02416]
[1778274576895,27.73,80128.81,0.05,-0.21918,0.00014,23.02155]
[1778274577117,27.73,80128.81,0.05,-0.21918,0.00014,23.02155]
[1778274577164,27.73,80128.81,0.05,-0.21918,0.00014,23.02155]
[1778274577679,27.73,80128.87,0.05,-0.21917,0.00014,23.02101]
[1778274583278,27.73,80130.23,0.05,-0.21898,0.00014,23.00991]
[1778274590487,27.73,80131.42,0.05,-0.21881,0.00014,22.99988]
[1778274596028,27.73,80133.43,0.05,-0.21852,0.00014,22.98304]
[1778274601064,27.73,80133.93,0.05,-0.21844,0.00014,22.97852]
[1778274606099,27.73,80133.3,0.05,-0.21852,0.00014,22.98301]
[1778274610593,27.73,80131.41,0.05,-0.21877,0.00014,22.99761]
[1778274610689,27.73,80131.41,0.05,-0.21877,0.00014,22.99748]
[1778274616169,27.73,80132.85,0.05,-0.21856,0.00014,22.98539]
[1778274622210,27.72,80134.68,0.05,-0.21829,0.00014,22.9694]
[1778274629261,27.72,80135.75,0.05,-0.21812,0.00014,22.95924]
[1778274634294,27.72,80133.73,0.05,-0.21835,0.00014,22.97066]
[1778274639330,27.72,80133.17,0.05,-0.21841,0.00014,22.97416]
[1778274644575,27.72,80131.75,0.05,-0.2186,0.00014,22.98512]
[1778274655312,27.71,80128.25,0.05,-0.21903,0.00014,23.01037]
[1778274660487,27.71,80126.86,0.05,-0.21921,0.00014,23.02037]
[1778274666488,27.71,80128.17,0.05,-0.21902,0.00014,23.00923]
[1778274672250,27.7,80129.21,0.05,-0.21886,0.00014,23.00021]
[1778274677597,27.7,80130.11,0.05,-0.21871,0.00014,22.99126]
[1778274682633,27.7,80129.4,0.05,-0.21879,0.00014,22.99583]
[1778274688416,27.7,80128.42,0.05,-0.21891,0.00014,23.00302]
[1778274695592,27.69,80128.69,0.05,-0.21882,0.00014,22.99533]
[1778274700628,27.69,80127.33,0.05,-0.219,0.00014,23.00551]
[1778274700757,27.69,80127.23,0.05,-0.21901,0.00014,23.00615]
[1778274705792,27.69,80127.3,0.05,-0.21898,0.00014,23.00481]
[1778274710829,27.69,80129.7,0.05,-0.21864,0.00014,22.98489]
[1778274716116,27.69,80133.95,0.05,-0.21806,0.00014,22.95079]
[1778274727949,27.69,80130.53,0.05,-0.21852,0.00014,22.97761]
[1778274736003,27.69,80128.41,0.05,-0.2188,0.00014,22.99423]
[1778274745066,27.69,80128.01,0.05,-0.21885,0.00014,22.99706]
[1778274750102,27.69,80127.13,0.05,-0.21897,0.00014,23.0039]
[1778274755137,27.68,80127.41,0.05,-0.21891,0.00014,22.99788]
[1778274760648,27.68,80127.42,0.05,-0.21891,0.00014,22.99773]
[1778274766084,27.68,80126.24,0.05,-0.21907,0.00014,23.00707]
[1778274776154,27.68,80125.4,0.05,-0.21918,0.00014,23.01367]
[1778274781319,27.68,80126.25,0.05,-0.21906,0.00014,23.00684]
[1778274783168,27.68,80126.25,0.05,-0.21906,0.00014,23.00684]
[1778274783217,27.68,80129.18,0.05,-0.21866,0.00014,22.98344]
[1778274784117,27.68,80134.39,0.05,-0.21794,0.00014,22.94153]
[1778274784571,27.68,80134.39,0.05,-0.21794,0.00014,22.94153]
[1778274784739,27.68,80134.39,0.05,-0.21794,0.00014,22.94153]
[1778274784812,27.68,80134.39,0.05,-0.21794,0.00014,22.94153]
[1778274786560,27.68,80138.03,0.05,-0.21744,0.00014,22.91213]
[1778274787136,27.68,80142.32,0.05,-0.21686,0.00014,22.87775]
[1778274792716,27.68,80152.7,0.05,-0.21543,0.00014,22.79356]
[1778274798769,27.68,80159.64,0.05,-0.21449,0.00014,22.73714]
[1778274804026,27.68,80166.4,0.05,-0.21356,0.00013,22.68222]
[1778274805982,27.68,80166.88,0.05,-0.2135,0.00013,22.67822]
[1778274806070,27.68,80166.88,0.05,-0.2135,0.00013,22.67822]
[1778274806144,27.68,80166.88,0.05,-0.2135,0.00013,22.67809]
[1778274810503,27.68,80174.51,0.05,-0.21247,0.00013,22.61629]
[1778274810523,27.68,80174.69,0.05,-0.21244,0.00013,22.61481]
[1778274815558,27.68,80178.57,0.05,-0.2119,0.00013,22.57969]
[1778274820593,27.68,80179.14,0.05,-0.21182,0.00013,22.57503]
[1778274826182,27.68,80179.77,0.05,-0.21173,0.00013,22.56985]
[1778274831679,27.68,80173.54,0.05,-0.21257,0.00013,22.61996]
[1778274834188,27.68,80173.36,0.05,-0.21259,0.00013,22.62132]
[1778274834245,27.68,80173.9,0.05,-0.21252,0.00013,22.61702]
[1778274835245,27.68,80173.9,0.05,-0.21252,0.00013,22.61702]
[1778274835318,27.68,80170.21,0.05,-0.21301,0.00013,22.6469]
[1778274836252,27.68,80170.04,0.05,-0.21304,0.00013,22.64834]
[1778274840403,27.68,80167.89,0.05,-0.21333,0.00013,22.66579]
[1778274841252,27.68,80167.63,0.05,-0.21336,0.00013,22.66788]
[1778274844398,27.68,80159.32,0.05,-0.21449,0.00014,22.73478]
[1778274844464,27.68,80159.32,0.05,-0.21449,0.00014,22.73478]
[1778274844473,27.68,80159.32,0.05,-0.21449,0.00014,22.73478]
[1778274844667,27.68,80159.32,0.05,-0.21449,0.00014,22.73478]
[1778274850428,27.68,80159.07,0.05,-0.21451,0.00014,22.73624]
[1778274857869,27.68,80158.67,0.05,-0.21457,0.00014,22.73998]
[1778274863911,27.68,80157.43,0.05,-0.21475,0.00014,22.75052]
[1778274870959,27.68,80157.8,0.05,-0.21471,0.00014,22.74812]
[1778274876861,27.68,80158.05,0.05,-0.21466,0.00014,22.74294]
[1778274882319,27.68,80158.05,0.05,-0.21466,0.00014,22.74294]
[1778274882386,27.68,80158.05,0.05,-0.21466,0.00014,22.74294]
[1778274882846,27.68,80158.05,0.05,-0.21466,0.00014,22.74294]
[1778274883044,27.68,80158.05,0.05,-0.21467,0.00014,22.74346]
[1778274888360,27.68,80157.94,0.05,-0.21469,0.00014,22.74469]
[1778274895164,27.68,80157.99,0.05,-0.21469,0.00014,22.74495]
[1778274901170,27.69,80166.89,0.05,-0.21352,0.00013,22.67476]
[1778274905992,27.69,80166.64,0.05,-0.21355,0.00013,22.67677]
[1778274906046,27.69,80166.64,0.05,-0.21355,0.00013,22.67677]
[1778274906268,27.69,80167.51,0.05,-0.21343,0.00013,22.66974]
[1778274908219,27.69,80178.65,0.05,-0.21193,0.00013,22.57977]
[1778274909533,27.69,80179.77,0.05,-0.21178,0.00013,22.57082]
[1778274910232,27.69,80179.77,0.05,-0.21179,0.00013,22.57095]
[1778274915268,27.69,80180.38,0.05,-0.21171,0.00013,22.56666]
[1778274917284,27.69,80180.38,0.05,-0.21171,0.00013,22.56666]
[1778274917734,27.69,80180.09,0.05,-0.21176,0.00013,22.56926]
[1778274918289,27.69,80177.56,0.05,-0.2121,0.00013,22.58994]
[1778274919828,27.69,80171.67,0.05,-0.21289,0.00013,22.63753]
[1778274920302,27.69,80170.68,0.05,-0.21303,0.00013,22.64557]
[1778274923731,27.69,80170.32,0.05,-0.21308,0.00013,22.64856]
[1778274923811,27.69,80170.32,0.05,-0.21308,0.00013,22.64856]
[1778274924331,27.69,80171.84,0.05,-0.21287,0.00013,22.63631]
[1778274929537,27.69,80178.08,0.05,-0.21204,0.00013,22.58617]
[1778274937284,27.69,80179.92,0.05,-0.21178,0.00013,22.56817]
[1778274938981,27.69,80179.92,0.05,-0.21178,0.00013,22.56817]
[1778274938989,27.69,80180.04,0.05,-0.21176,0.00013,22.56732]
[1778274944473,27.69,80178.72,0.05,-0.21194,0.00013,22.57823]
[1778274950512,27.69,80178.31,0.05,-0.212,0.00013,22.58169]
[1778274956554,27.69,80178.6,0.05,-0.21196,0.00013,22.57945]
[1778274961590,27.69,80177.49,0.05,-0.21211,0.00013,22.5885]
[1778274967494,27.69,80176.74,0.05,-0.21222,0.00013,22.59471]
[1778274972667,27.69,80175.91,0.05,-0.21233,0.00013,22.60154]
[1778274978837,27.69,80176.76,0.05,-0.21222,0.00013,22.59477]
[1778274985310,27.69,80179.39,0.05,-0.21187,0.00013,22.57362]
[1778274990531,27.69,80178.11,0.05,-0.21204,0.00013,22.58398]
[1778274995828,27.69,80180.12,0.05,-0.21175,0.00013,22.56397]
[1778275000017,27.69,80180.88,0.05,-0.21164,0.00013,22.55779]
[1778275000333,27.69,80180.88,0.05,-0.21164,0.00013,22.55779]
[1778275000380,27.69,80180.88,0.05,-0.21164,0.00013,22.55779]
[1778275000372,27.69,80181.9,0.05,-0.21151,0.00013,22.54953]
[1778275000587,27.69,80181.9,0.05,-0.21151,0.00013,22.54953]
[1778275000864,27.69,80181.9,0.05,-0.21151,0.00013,22.54953]
[1778275002878,27.69,80194.4,0.05,-0.20983,0.00013,22.44831]
[1778275008387,27.69,80194.63,0.05,-0.20981,0.00013,22.44682]
[1778275013961,27.7,80200.07,0.05,-0.20909,0.00013,22.40299]
[1778275021008,27.7,80201.48,0.05,-0.20891,0.00013,22.39196]
[1778275027051,27.7,80202.64,0.05,-0.20876,0.00013,22.38301]
[1778275035107,27.7,80202.66,0.05,-0.20877,0.00013,22.38359]
[1778275040143,27.7,80205.09,0.05,-0.20846,0.00013,22.36438]
[1778275045177,27.7,80205.83,0.05,-0.20837,0.00013,22.35884]
[1778275050212,27.7,80206.8,0.05,-0.20823,0.00013,22.35075]
[1778275055246,27.7,80206.5,0.05,-0.20825,0.00013,22.34933]
[1778275060477,27.7,80206.91,0.05,-0.20819,0.00013,22.34588]
[1778275066122,27.7,80206.52,0.05,-0.20825,0.00013,22.34911]
[1778275068657,27.7,80206.71,0.05,-0.20822,0.00013,22.34785]
[1778275068679,27.7,80206.71,0.05,-0.20822,0.00013,22.34785]
[1778275068744,27.7,80206.71,0.05,-0.20822,0.00013,22.34785]
[1778275068832,27.7,80206.71,0.05,-0.20822,0.00013,22.34785]
[1778275068860,27.7,80206.71,0.05,-0.20822,0.00013,22.34785]
[1778275068937,27.7,80206.71,0.05,-0.20822,0.00013,22.34785]
[1778275069384,27.7,80214.7,0.05,-0.20716,0.00013,22.28276]
[1778275071377,27.7,80214.7,0.05,-0.20716,0.00013,22.28276]
[1778275078275,27.7,80216.18,0.05,-0.20696,0.00013,22.26998]
[1778275084452,27.7,80214.53,0.05,-0.20717,0.00013,22.28289]
[1778275089486,27.7,80210.27,0.05,-0.20772,0.00013,22.31704]
[1778275090706,27.7,80210.01,0.05,-0.20776,0.00013,22.31904]
[1778275091501,27.7,80209.62,0.05,-0.2078,0.00013,22.32197]
[1778275097292,27.7,80207.1,0.05,-0.20813,0.00013,22.34201]
[1778275102577,27.69,80208.14,0.05,-0.20798,0.00013,22.33247]
[1778275107801,27.69,80208.86,0.05,-0.20787,0.00013,22.32603]
[1778275113655,27.69,80206.9,0.05,-0.2081,0.00013,22.33789]
[1778275120482,27.69,80207.84,0.05,-0.20798,0.00013,22.33021]
[1778275126864,27.69,80210.44,0.05,-0.20763,0.00013,22.30899]
[1778275132882,27.69,80211.68,0.05,-0.20746,0.00013,22.29877]
[1778275138367,27.69,80213.39,0.05,-0.20724,0.00013,22.28471]
[1778275144069,27.69,80214.12,0.05,-0.20714,0.00013,22.27866]
[1778275149413,27.69,80215.09,0.05,-0.20701,0.00013,22.27068]
[1778275157965,27.69,80218.07,0.05,-0.20661,0.00013,22.24633]
[1778275161521,27.69,80218.01,0.05,-0.20662,0.00013,22.24681]
[1778275161590,27.69,80218.01,0.05,-0.20662,0.00013,22.24681]
[1778275161609,27.69,80217.38,0.05,-0.2067,0.00013,22.25196]
[1778275163578,27.69,80217.38,0.05,-0.2067,0.00013,22.25196]
[1778275163649,27.69,80217.17,0.05,-0.20673,0.00013,22.25366]
[1778275164934,27.69,80217.17,0.05,-0.20673,0.00013,22.25366]
[1778275164964,27.69,80217.17,0.05,-0.20673,0.00013,22.25366]
[1778275165005,27.69,80217.17,0.05,-0.20673,0.00013,22.25366]
[1778275165079,27.69,80217.17,0.05,-0.20673,0.00013,22.25366]
[1778275165185,27.69,80217.17,0.05,-0.20673,0.00013,22.25366]
[1778275165282,27.69,80219.14,0.05,-0.20647,0.00013,22.23757]
[1778275166631,27.69,80219.14,0.05,-0.20647,0.00013,22.23757]
[1778275167559,27.69,80219.14,0.05,-0.20647,0.00013,22.23756]
[1778275169801,27.69,80228.37,0.05,-0.20525,0.00013,22.16216]
[1778275177842,27.69,80223.53,0.05,-0.20587,0.00013,22.19831]
[1778275182535,27.69,80222.35,0.05,-0.20604,0.00013,22.20849]
[1778275189065,27.69,80222.35,0.05,-0.20605,0.00013,22.20919]
[1778275194219,27.69,80221.38,0.05,-0.20618,0.00013,22.21749]
[1778275201270,27.69,80221.26,0.05,-0.20621,0.00013,22.21904]
[1778275206304,27.7,80221.95,0.05,-0.20612,0.00013,22.21385]
[1778275212346,27.7,80221.81,0.05,-0.20615,0.00013,22.21561]
[1778275217382,27.7,80221.22,0.05,-0.20624,0.00013,22.22095]
[1778275222417,27.7,80222.49,0.05,-0.20607,0.00013,22.21041]
[1778275228458,27.7,80219.4,0.05,-0.20647,0.00013,22.23534]
[1778275234392,27.7,80219.43,0.05,-0.20646,0.00013,22.23504]
[1778275239550,27.7,80219.49,0.05,-0.20643,0.00013,22.23044]
[1778275244910,27.7,80220.06,0.05,-0.20635,0.00013,22.22537]
[1778275251543,27.7,80218.68,0.05,-0.20653,0.00013,22.2366]
[1778275251607,27.7,80218.68,0.05,-0.20653,0.00013,22.2366]
[1778275251720,27.7,80218.68,0.05,-0.20653,0.00013,22.2366]
[1778275251694,27.7,80221.33,0.05,-0.20618,0.00013,22.21521]
[1778275251797,27.7,80221.33,0.05,-0.20618,0.00013,22.21521]
[1778275251929,27.7,80221.33,0.05,-0.20618,0.00013,22.21521]
[1778275252125,27.7,80221.33,0.05,-0.20618,0.00013,22.21521]
[1778275252249,27.7,80221.33,0.05,-0.20618,0.00013,22.21521]
[1778275252628,27.7,80221.33,0.05,-0.20618,0.00013,22.21534]
[1778275253193,27.7,80221.33,0.05,-0.20618,0.00013,22.21534]
[1778275253644,27.7,80221.33,0.05,-0.20618,0.00013,22.21534]
[1778275253686,27.7,80229.2,0.05,-0.20514,0.00013,22.15106]
[1778275259591,27.7,80229.67,0.05,-0.20509,0.00013,22.14739]
[1778275264711,27.7,80227.54,0.05,-0.20537,0.00013,22.1653]
[1778275269746,27.7,80227.67,0.05,-0.20536,0.00013,22.1647]
[1778275270092,27.7,80227.67,0.05,-0.20536,0.00013,22.1647]
[1778275270753,27.7,80227.77,0.05,-0.20535,0.00013,22.16398]
[1778275274026,27.7,80227.79,0.05,-0.20535,0.00013,22.16361]
[1778275274103,27.7,80227.79,0.05,-0.20535,0.00013,22.16361]
[1778275274113,27.7,80227.79,0.05,-0.20535,0.00013,22.16361]
[1778275274435,27.7,80229.56,0.05,-0.20511,0.00013,22.14894]
[1778275279733,27.7,80240.21,0.05,-0.20371,0.00013,22.06149]
[1778275280232,27.7,80240.21,0.05,-0.20371,0.00013,22.06149]
[1778275280329,27.7,80247.77,0.05,-0.20272,0.00013,21.99952]
[1778275287636,27.7,80251.08,0.05,-0.20229,0.00013,21.97246]
[1778275292906,27.7,80253.92,0.05,-0.2019,0.00013,21.94582]
[1778275299873,27.7,80254.85,0.05,-0.20178,0.00013,21.93829]
[1778275303479,27.7,80254.85,0.05,-0.20178,0.00013,21.93829]
[1778275303596,27.7,80254.85,0.05,-0.20178,0.00013,21.93829]
[1778275304945,27.7,80254.85,0.05,-0.20178,0.00013,21.93833]
[1778275305891,27.7,80250.65,0.05,-0.20233,0.00013,21.97278]
[1778275305984,27.7,80250.65,0.05,-0.20233,0.00013,21.97278]
[1778275306066,27.7,80250.95,0.05,-0.20229,0.00013,21.97032]
[1778275306870,27.7,80250.95,0.05,-0.20229,0.00013,21.97032]
[1778275306936,27.7,80250.95,0.05,-0.20229,0.00013,21.97032]
[1778275307654,27.7,80250.95,0.05,-0.20229,0.00013,21.97032]
[1778275309018,27.7,80235.23,0.05,-0.20434,0.00013,22.09897]
[1778275314053,27.7,80232.89,0.05,-0.20465,0.00013,22.11804]
[1778275319092,27.7,80230.7,0.05,-0.20494,0.00013,22.13584]
[1778275325131,27.7,80229.66,0.05,-0.20507,0.00013,22.1443]
[1778275334194,27.7,80229.08,0.05,-0.20515,0.00013,22.14909]
[1778275339229,27.7,80226.51,0.05,-0.20549,0.00013,22.1702]
[1778275344266,27.7,80225.65,0.05,-0.20561,0.00013,22.17736]
[1778275350227,27.7,80224.71,0.05,-0.20573,0.00013,22.18522]
[1778275356347,27.7,80224.11,0.05,-0.20579,0.00013,22.18664]
[1778275366415,27.7,80223.7,0.05,-0.20585,0.00013,22.19038]
[1778275367635,27.7,80223.7,0.05,-0.20585,0.00013,22.19038]
[1778275367751,27.7,80223.7,0.05,-0.20585,0.00013,22.19038]
[1778275367844,27.7,80222.71,0.05,-0.20598,0.00013,22.1985]
[1778275373467,27.7,80225.62,0.05,-0.20561,0.00013,22.1751]
[1778275378615,27.7,80223.77,0.05,-0.20585,0.00013,22.19048]
[1778275386248,27.7,80222.65,0.05,-0.20601,0.00013,22.19997]
[1778275392419,27.7,80223.2,0.05,-0.20594,0.00013,22.19575]
[1778275398684,27.7,80222.46,0.05,-0.20604,0.00013,22.20218]
[1778275403719,27.7,80222.14,0.05,-0.20609,0.00013,22.20502]
[1778275408753,27.7,80223.15,0.05,-0.20596,0.00013,22.19705]
[1778275413788,27.7,80222.03,0.05,-0.20609,0.00013,22.20275]
[1778275418823,27.7,80222.21,0.05,-0.20607,0.00013,22.20152]
[1778275426194,27.7,80221.86,0.05,-0.20612,0.00013,22.20451]
[1778275431916,27.71,80221.47,0.05,-0.20617,0.00013,22.20812]
[1778275437958,27.71,80222.16,0.05,-0.20608,0.00013,22.20221]
[1778275444136,27.7,80222.21,0.05,-0.20606,0.00013,22.20123]
[1778275450546,27.7,80222.02,0.05,-0.20608,0.00013,22.20197]
[1778275452284,27.7,80221.91,0.05,-0.20608,0.00013,22.20246]
[1778275452350,27.7,80221.14,0.05,-0.20618,0.00013,22.20847]
[1778275456587,27.7,80220.35,0.05,-0.20628,0.00013,22.21478]
[1778275458443,27.7,80220.03,0.05,-0.20632,0.00013,22.21694]
[1778275458461,27.7,80219.23,0.05,-0.20642,0.00013,22.22315]
[1778275464139,27.7,80219.04,0.05,-0.20643,0.00013,22.22389]
[1778275470600,27.7,80218.8,0.05,-0.20646,0.00013,22.22571]
[1778275470718,27.7,80218.8,0.05,-0.20646,0.00013,22.22571]
[1778275470755,27.7,80218.8,0.05,-0.20646,0.00013,22.22585]
[1778275471888,27.7,80218.8,0.05,-0.20646,0.00013,22.22585]
[1778275471911,27.7,80218.8,0.05,-0.20646,0.00013,22.22585]
[1778275471956,27.7,80217.99,0.05,-0.20655,0.00013,22.22879]
[1778275475389,27.7,80214.97,0.05,-0.20695,0.00013,22.25345]
[1778275475401,27.7,80214.59,0.05,-0.207,0.00013,22.25653]
[1778275481260,27.7,80207.76,0.05,-0.2079,0.00013,22.31196]
[1778275482424,27.7,80207.76,0.05,-0.2079,0.00013,22.31196]
[1778275483040,27.7,80203.4,0.05,-0.20848,0.00013,22.34733]
[1778275483795,27.7,80203.4,0.05,-0.20848,0.00013,22.34721]
[1778275489174,27.7,80204.73,0.05,-0.20829,0.00013,22.33572]
[1778275491224,27.7,80206.0,0.05,-0.20812,0.00013,22.32503]
[1778275491230,27.7,80206.0,0.05,-0.20812,0.00013,22.32503]
[1778275491329,27.69,80206.0,0.05,-0.20811,0.00013,22.32465]
[1778275494261,27.69,80204.5,0.05,-0.2083,0.00013,22.33644]
[1778275495340,27.69,80204.96,0.05,-0.20824,0.00013,22.33247]
[1778275495390,27.69,80205.6,0.05,-0.20815,0.00013,22.32703]
[1778275500411,27.69,80205.01,0.05,-0.20821,0.00013,22.33087]
[1778275500526,27.69,80205.01,0.05,-0.20821,0.00013,22.33087]
[1778275500575,27.69,80203.57,0.05,-0.2084,0.00013,22.34232]
[1778275506435,27.69,80197.88,0.05,-0.20913,0.00013,22.38669]
[1778275511470,27.68,80197.93,0.05,-0.2091,0.00013,22.38471]
[1778275517510,27.68,80198.0,0.05,-0.20906,0.00013,22.38246]
[1778275522546,27.68,80198.19,0.05,-0.20901,0.00013,22.37965]
[1778275527582,27.68,80197.27,0.05,-0.20912,0.00013,22.38598]
[1778275532617,27.67,80196.8,0.05,-0.20914,0.00013,22.38499]
[1778275537652,27.67,80191.13,0.05,-0.20988,0.00013,22.43001]
[1778275542687,27.67,80190.68,0.05,-0.20992,0.00013,22.43236]
[1778275544156,27.67,80190.82,0.05,-0.2099,0.00013,22.43097]
[1778275544556,27.67,80190.82,0.05,-0.2099,0.00013,22.43097]
[1778275548144,27.67,80190.06,0.05,-0.20999,0.00013,22.43632]
[1778275548155,27.67,80190.06,0.05,-0.20999,0.00013,22.43632]
[1778275553763,27.67,80191.01,0.05,-0.20985,0.00013,22.4282]
[1778275559806,27.66,80191.7,0.05,-0.20975,0.00013,22.42168]
[1778275565847,27.66,80192.86,0.05,-0.20957,0.00013,22.41087]
[1778275570883,27.66,80193.33,0.05,-0.20949,0.00013,22.40595]
[1778275576925,27.66,80193.63,0.05,-0.20943,0.00013,22.40225]
[1778275581960,27.65,80193.98,0.05,-0.20937,0.00013,22.39839]
[1778275583052,27.65,80193.98,0.05,-0.20937,0.00013,22.39839]
[1778275583149,27.65,80194.65,0.05,-0.20927,0.00013,22.39274]
[1778275583974,27.65,80194.65,0.05,-0.20927,0.00013,22.39255]
[1778275589418,27.65,80194.73,0.05,-0.20925,0.00013,22.39096]
[1778275589639,27.65,80194.73,0.05,-0.20925,0.00013,22.39096]
[1778275592767,27.65,80194.86,0.05,-0.2092,0.00013,22.38603]
[1778275593039,27.65,80194.89,0.05,-0.2092,0.00013,22.38579]
[1778275600088,27.65,80195.17,0.05,-0.20915,0.00013,22.38265]
[1778275601896,27.65,80195.55,0.05,-0.20909,0.00013,22.37938]
[1778275601929,27.65,80195.54,0.05,-0.20909,0.00013,22.37929]
[1778275606519,27.65,80195.54,0.05,-0.20909,0.00013,22.37912]
[1778275606643,27.65,80195.54,0.05,-0.20909,0.00013,22.37912]
[1778275606752,27.65,80195.54,0.05,-0.20909,0.00013,22.37912]
[1778275606846,27.65,80195.98,0.05,-0.20902,0.00013,22.37484]
[1778275608522,27.65,80200.33,0.05,-0.20844,0.00013,22.33943]
[1778275614186,27.65,80205.06,0.05,-0.20782,0.00013,22.30132]
[1778275619222,27.65,80203.49,0.05,-0.20803,0.00013,22.31457]
[1778275624256,27.65,80203.39,0.05,-0.20805,0.00013,22.31565]
[1778275631029,27.65,80204.24,0.05,-0.20794,0.00013,22.30862]
[1778275636591,27.65,80205.38,0.05,-0.20778,0.00013,22.29922]
[1778275642384,27.65,80208.41,0.05,-0.20737,0.00013,22.27378]
[1778275647512,27.65,80207.9,0.05,-0.20743,0.00013,22.2774]
[1778275648898,27.65,80207.9,0.05,-0.20742,0.00013,22.27711]
[1778275648916,27.65,80207.9,0.05,-0.20742,0.00013,22.27696]
[1778275654469,27.64,80207.41,0.05,-0.20745,0.00013,22.27637]
[1778275660510,27.64,80206.2,0.05,-0.20759,0.00013,22.28529]
[1778275663067,27.64,80206.69,0.05,-0.20753,0.00013,22.28113]
[1778275663162,27.64,80206.51,0.05,-0.20755,0.00013,22.28244]
[1778275668259,27.64,80206.51,0.05,-0.20755,0.00013,22.28244]
[1778275669408,27.64,80206.51,0.05,-0.20756,0.00013,22.28289]
[1778275671445,27.64,80206.51,0.05,-0.20756,0.00013,22.28302]
[1778275679625,27.64,80205.27,0.05,-0.20772,0.00013,22.29267]
[1778275680161,27.63,80205.16,0.05,-0.20762,0.00013,22.28691]
[1778275681654,27.63,80205.16,0.05,-0.20762,0.00013,22.28691]
[1778275681708,27.62,80205.16,0.05,-0.20757,0.00013,22.28357]
[1778275683257,27.62,80205.16,0.05,-0.20757,0.00013,22.28341]
[1778275683266,27.62,80205.16,0.05,-0.20757,0.00013,22.28341]
[1778275692665,27.62,80207.6,0.05,-0.20724,0.00013,22.26339]
[1778275693497,27.62,80207.6,0.05,-0.20724,0.00013,22.26339]
[1778275693598,27.62,80207.14,0.05,-0.2073,0.00013,22.26716]
[1778275696171,27.62,80207.14,0.05,-0.20731,0.00013,22.26734]
[1778275696183,27.62,80207.14,0.05,-0.20731,0.00013,22.26734]
[1778275696942,27.63,80206.73,0.05,-0.20739,0.00013,22.27256]
[1778275697008,27.63,80206.73,0.05,-0.20739,0.00013,22.27274]
[1778275702735,27.63,80205.72,0.05,-0.20755,0.00013,22.28207]
[1778275709858,27.63,80204.82,0.05,-0.20768,0.00013,22.29064]
[1778275714894,27.63,80204.39,0.05,-0.20773,0.00013,22.2913]
[1778275719928,27.63,80203.62,0.05,-0.20784,0.00013,22.29771]
[1778275724990,27.63,80203.52,0.05,-0.20785,0.00013,22.29852]
[1778275733020,27.63,80202.76,0.05,-0.20795,0.00013,22.30486]
[1778275738055,27.63,80202.17,0.05,-0.20803,0.00013,22.30978]
[1778275743090,27.63,80195.62,0.05,-0.20892,0.00013,22.36366]
[1778275748540,27.64,80196.19,0.05,-0.20885,0.00013,22.35937]
[1778275754174,27.64,80190.86,0.05,-0.20957,0.00013,22.40359]
[1778275759204,27.64,80192.22,0.05,-0.2094,0.00013,22.39303]
[1778275765250,27.64,80193.11,0.05,-0.20929,0.00013,22.38649]
[1778275772503,27.64,80194.13,0.05,-0.20916,0.00013,22.37872]
[1778275773811,27.64,80194.04,0.05,-0.20916,0.00013,22.37631]
[1778275773819,27.64,80194.04,0.05,-0.20916,0.00013,22.37631]
[1778275773842,27.64,80184.7,0.05,-0.21041,0.00013,22.45239]
[1778275777910,27.64,80178.82,0.05,-0.2112,0.00013,22.50016]
[1778275777940,27.64,80179.89,0.05,-0.21106,0.00013,22.49141]
[1778275784224,27.64,80181.57,0.05,-0.21083,0.00013,22.47775]
[1778275785368,27.64,80182.34,0.05,-0.21073,0.00013,22.47147]
[1778275785950,27.64,80182.34,0.05,-0.21073,0.00013,22.47147]
[1778275786130,27.64,80182.34,0.05,-0.21073,0.00013,22.47147]
[1778275786227,27.64,80182.89,0.05,-0.21065,0.00013,22.46701]
[1778275791440,27.64,80184.93,0.05,-0.21039,0.00013,22.45113]
[1778275796747,27.64,80186.79,0.05,-0.21015,0.00013,22.43674]
[1778275797127,27.64,80186.79,0.05,-0.21015,0.00013,22.43674]
[1778275797238,27.64,80186.79,0.05,-0.21015,0.00013,22.43674]
[1778275797228,27.65,80189.45,0.05,-0.2098,0.00013,22.41549]
[1778275797413,27.65,80189.45,0.05,-0.2098,0.00013,22.41549]
[1778275797653,27.65,80189.45,0.05,-0.2098,0.00013,22.41549]
[1778275797751,27.65,80189.45,0.05,-0.2098,0.00013,22.41549]
[1778275797795,27.65,80189.45,0.05,-0.2098,0.00013,22.41549]
[1778275797999,27.65,80189.45,0.05,-0.2098,0.00013,22.41549]
[1778275798029,27.65,80203.81,0.05,-0.20789,0.00013,22.29876]
[1778275798467,27.65,80203.81,0.05,-0.20789,0.00013,22.29876]
[1778275798524,27.65,80203.81,0.05,-0.20789,0.00013,22.29876]
[1778275798662,27.65,80203.81,0.05,-0.20789,0.00013,22.29876]
[1778275798835,27.65,80216.23,0.05,-0.20624,0.00013,22.19751]
[1778275799490,27.65,80216.23,0.05,-0.20624,0.00013,22.19751]
[1778275799634,27.65,80219.69,0.05,-0.20579,0.00013,22.1695]
[1778275800493,27.65,80219.69,0.05,-0.20579,0.00013,22.1695]
[1778275800984,27.65,80218.76,0.05,-0.20592,0.00013,22.17743]
[1778275807129,27.65,80218.99,0.05,-0.2059,0.00013,22.17648]
[1778275812783,27.66,80219.29,0.05,-0.20597,0.00013,22.18123]
[1778275819553,27.67,80226.37,0.05,-0.20514,0.00013,22.12988]
[1778275820964,27.68,80226.85,0.05,-0.20509,0.00013,22.12647]
[1778275821030,27.68,80226.92,0.05,-0.20508,0.00013,22.12607]
[1778275827044,27.68,80230.13,0.05,-0.20467,0.00013,22.1005]
[1778275827090,27.68,80230.13,0.05,-0.20467,0.00013,22.1005]
[1778275827191,27.68,80230.26,0.05,-0.20466,0.00013,22.09984]
[1778275831176,27.68,80230.34,0.05,-0.20465,0.00013,22.09979]
[1778275831194,27.68,80230.34,0.05,-0.20463,0.00013,22.09629]
[1778275834639,27.68,80230.8,0.05,-0.20458,0.00013,22.09312]
[1778275835280,27.68,80230.8,0.05,-0.20458,0.00013,22.09312]
[1778275835312,27.68,80229.34,0.05,-0.20478,0.00013,22.10528]
[1778275842800,27.69,80221.29,0.05,-0.20587,0.00013,22.17322]
[1778275847835,27.69,80222.59,0.05,-0.20571,0.00013,22.16306]
[1778275852870,27.69,80223.83,0.05,-0.20557,0.00013,22.15422]
[1778275857905,27.69,80224.72,0.05,-0.20546,0.00013,22.14785]
[1778275859501,27.69,80224.92,0.05,-0.20544,0.00013,22.14647]
[1778275859571,27.69,80224.92,0.05,-0.20544,0.00013,22.14647]
[1778275861236,27.69,80224.92,0.05,-0.20544,0.00013,22.14672]
[1778275861921,27.69,80218.52,0.05,-0.20629,0.00013,22.19923]
[1778275862020,27.69,80217.32,0.05,-0.20646,0.00013,22.20922]
[1778275867133,27.69,80212.41,0.05,-0.20712,0.00013,22.24986]
[1778275873010,27.7,80206.34,0.05,-0.20793,0.00013,22.30005]
[1778275878045,27.7,80205.02,0.05,-0.20812,0.00013,22.31123]
[1778275884086,27.7,80204.76,0.05,-0.20816,0.00013,22.31391]
[1778275886163,27.7,80194.02,0.05,-0.20959,0.00013,22.40135]
[1778275892143,27.7,80192.77,0.05,-0.20975,0.00013,22.40889]
[1778275898185,27.7,80193.0,0.05,-0.20974,0.00013,22.40798]
[1778275901257,27.7,80192.89,0.05,-0.20976,0.00013,22.409]
[1778275901358,27.7,80192.89,0.05,-0.20976,0.00013,22.409]
[1778275901340,27.7,80193.39,0.05,-0.20969,0.00013,22.40506]
[1778275901889,27.7,80193.39,0.05,-0.20969,0.00013,22.40506]
[1778275901907,27.7,80193.39,0.05,-0.20969,0.00013,22.40506]
[1778275907250,27.7,80190.12,0.05,-0.21014,0.00013,22.43228]
[1778275912282,27.7,80188.57,0.05,-0.21036,0.00013,22.44537]
[1778275917319,27.71,80187.7,0.05,-0.21048,0.00013,22.45295]
[1778275922354,27.71,80186.56,0.05,-0.21064,0.00013,22.46272]
[1778275932424,27.71,80185.59,0.05,-0.21079,0.00013,22.47163]
[1778275937458,27.71,80184.4,0.05,-0.21096,0.00013,22.48178]
[1778275942494,27.71,80183.42,0.05,-0.2111,0.00013,22.49024]
[1778275949542,27.71,80183.02,0.05,-0.21116,0.00013,22.49424]
[1778275954578,27.71,80182.04,0.05,-0.21128,0.00013,22.49902]
[1778275960621,27.71,80182.21,0.05,-0.21127,0.00013,22.4983]
[1778275965654,27.72,80182.9,0.05,-0.21118,0.00013,22.49327]
[1778275970689,27.72,80182.33,0.05,-0.21127,0.00013,22.49843]
[1778275975929,27.72,80182.38,0.05,-0.21127,0.00013,22.49845]
[1778275982774,27.74,80192.53,0.05,-0.21009,0.00013,22.42748]
[1778275987809,27.74,80195.78,0.05,-0.20969,0.00013,22.40338]
[1778275992845,27.74,80196.8,0.05,-0.20955,0.00013,22.39499]
[1778275998887,27.74,80197.53,0.05,-0.20945,0.00013,22.38891]
[1778276003921,27.74,80197.93,0.05,-0.2094,0.00013,22.38549]
[1778276011979,27.74,80198.48,0.05,-0.20929,0.00013,22.37701]
[1778276020471,27.74,80198.9,0.05,-0.20924,0.00013,22.37348]
[1778276026078,27.74,80199.51,0.05,-0.20915,0.00013,22.36804]
[1778276032118,27.74,80199.84,0.05,-0.2091,0.00013,22.36505]
[1778276037154,27.74,80199.73,0.05,-0.20911,0.00013,22.36567]
[1778276042190,27.74,80199.96,0.05,-0.20907,0.00013,22.36346]
[1778276047255,27.74,80200.32,0.05,-0.20902,0.00013,22.36036]
[1778276053266,27.74,80202.87,0.05,-0.20868,0.00013,22.33934]
[1778276058301,27.74,80202.33,0.05,-0.20875,0.00013,22.34358]
[1778276063554,27.74,80202.29,0.05,-0.20875,0.00013,22.34381]
[1778276064038,27.74,80203.93,0.05,-0.20853,0.00013,22.33048]
[1778276064043,27.74,80203.93,0.05,-0.20853,0.00013,22.33048]
[1778276064342,27.74,80203.78,0.05,-0.20855,0.00013,22.33169]
[1778276065085,27.74,80203.78,0.05,-0.20855,0.00013,22.33169]
[1778276066095,27.74,80203.85,0.05,-0.20854,0.00013,22.33112]
[1778276066357,27.74,80204.26,0.05,-0.20849,0.00013,22.32779]
[1778276066884,27.74,80204.26,0.05,-0.20849,0.00013,22.32779]
[1778276066946,27.74,80204.26,0.05,-0.20849,0.00013,22.32779]
[1778276066955,27.74,80204.26,0.05,-0.20849,0.00013,22.32779]
[1778276067365,27.74,80204.02,0.05,-0.20852,0.00013,22.32975]
[1778276067968,27.74,80204.02,0.05,-0.20852,0.00013,22.32975]
[1778276068089,27.74,80204.02,0.05,-0.20852,0.00013,22.32975]
[1778276068371,27.74,80212.87,0.05,-0.20735,0.00013,22.25784]
[1778276068942,27.74,80212.87,0.05,-0.20735,0.00013,22.25784]
[1778276069084,27.74,80212.87,0.05,-0.20735,0.00013,22.25784]
[1778276069970,27.74,80215.67,0.05,-0.20698,0.00013,22.23516]
[1778276069990,27.74,80215.67,0.05,-0.20698,0.00013,22.23516]
[1778276070054,27.74,80215.67,0.05,-0.20698,0.00013,22.23516]
[1778276070385,27.74,80216.41,0.05,-0.20688,0.00013,22.22945]
[1778276075578,27.74,80217.01,0.05,-0.2068,0.00013,22.22199]
[1778276081462,27.74,80218.37,0.05,-0.20663,0.00013,22.21146]
[1778276084517,27.74,80218.47,0.05,-0.20661,0.00013,22.21066]
[1778276084559,27.74,80221.53,0.05,-0.20621,0.00013,22.18575]
[1778276090527,27.74,80224.29,0.05,-0.20585,0.00013,22.1636]
[1778276094627,27.74,80222.88,0.05,-0.20604,0.00013,22.17516]
[1778276094861,27.74,80222.59,0.05,-0.20607,0.00013,22.17742]
[1778276094895,27.74,80222.59,0.05,-0.20607,0.00013,22.17742]
[1778276094942,27.74,80222.59,0.05,-0.20607,0.00013,22.17742]
[1778276095400,27.74,80222.59,0.05,-0.20607,0.00013,22.17742]
[1778276095560,27.74,80221.81,0.05,-0.20618,0.00013,22.18393]
[1778276096097,27.74,80221.81,0.05,-0.20618,0.00013,22.18393]
[1778276096106,27.74,80221.81,0.05,-0.20618,0.00013,22.18393]
[1778276096567,27.74,80199.95,0.05,-0.20908,0.00013,22.36163]
[1778276098580,27.74,80198.27,0.05,-0.20931,0.00013,22.37549]
[1778276103615,27.74,80209.33,0.05,-0.20784,0.00013,22.28595]
[1778276105043,27.74,80209.39,0.05,-0.20783,0.00013,22.28546]
[1778276105116,27.74,80214.34,0.05,-0.20718,0.00013,22.24546]
[1778276110484,27.74,80214.93,0.05,-0.2071,0.00013,22.24084]
[1778276115193,27.75,80215.76,0.05,-0.20702,0.00013,22.2354]
[1778276115263,27.75,80215.76,0.05,-0.20702,0.00013,22.2354]
[1778276115331,27.75,80215.76,0.05,-0.20702,0.00013,22.2354]
[1778276115544,27.75,80215.76,0.05,-0.20702,0.00013,22.2354]
[1778276117016,27.75,80216.25,0.05,-0.20696,0.00013,22.23181]
[1778276117116,27.75,80216.25,0.05,-0.20696,0.00013,22.23181]
[1778276117163,27.75,80220.58,0.05,-0.20639,0.00013,22.19666]
[1778276122750,27.75,80222.15,0.05,-0.20617,0.00013,22.18343]
[1778276128490,27.75,80221.87,0.05,-0.2062,0.00013,22.18534]
[1778276128960,27.75,80228.24,0.05,-0.20536,0.00013,22.13322]
[1778276128971,27.75,80228.7,0.05,-0.2053,0.00013,22.12947]
[1778276130197,27.75,80228.7,0.05,-0.2053,0.00013,22.12947]
[1778276130223,27.75,80228.7,0.05,-0.2053,0.00013,22.12947]
[1778276130283,27.75,80237.6,0.05,-0.20413,0.00013,22.05665]
[1778276132588,27.75,80250.38,0.05,-0.20243,0.00013,21.94832]
[1778276135668,27.75,80252.28,0.05,-0.20218,0.00013,21.9328]
[1778276135848,27.75,80252.34,0.05,-0.20217,0.00013,21.93231]
[1778276140882,27.75,80258.13,0.05,-0.20142,0.00013,21.88507]
[1778276145494,27.75,80261.73,0.05,-0.20096,0.00013,21.85587]
[1778276145528,27.75,80261.73,0.05,-0.20096,0.00013,21.85587]
[1778276145615,27.75,80263.66,0.05,-0.20071,0.00013,21.84027]
[1778276146467,27.75,80263.66,0.05,-0.20071,0.00013,21.84027]
[1778276146540,27.75,80263.85,0.05,-0.20069,0.00013,21.83885]
[1778276147882,27.75,80263.85,0.05,-0.20069,0.00013,21.83885]
[1778276147985,27.75,80263.85,0.05,-0.20069,0.00013,21.83885]
[1778276148078,27.75,80264.36,0.05,-0.20062,0.00013,21.83455]
[1778276151689,27.75,80267.75,0.05,-0.20018,0.00013,21.80659]
[1778276151716,27.75,80267.75,0.05,-0.20018,0.00013,21.80659]
[1778276151870,27.75,80267.75,0.05,-0.20018,0.00013,21.80659]
[1778276155204,27.75,80269.51,0.05,-0.19995,0.00013,21.79203]
[1778276155304,27.75,80269.51,0.05,-0.19995,0.00013,21.792]
[1778276155976,27.75,80269.51,0.05,-0.19995,0.00013,21.792]
[1778276156010,27.75,80269.51,0.05,-0.19995,0.00013,21.792]
[1778276156341,27.75,80265.44,0.05,-0.20048,0.00013,21.82541]
[1778276158988,27.75,80263.63,0.05,-0.20071,0.00013,21.84022]
[1778276159069,27.75,80262.1,0.05,-0.20091,0.00013,21.85278]
[1778276160770,27.75,80262.1,0.05,-0.20091,0.00013,21.85281]
[1778276161649,27.75,80262.1,0.05,-0.20091,0.00013,21.85281]
[1778276164395,27.75,80254.43,0.05,-0.20191,0.00013,21.91586]
[1778276164417,27.75,80254.43,0.05,-0.20191,0.00013,21.91586]
[1778276164424,27.75,80253.78,0.05,-0.202,0.00013,21.92124]
[1778276170650,27.75,80250.74,0.05,-0.2024,0.00013,21.94644]
[1778276176520,27.75,80250.59,0.05,-0.20243,0.00013,21.94849]
[1778276182176,27.75,80250.01,0.05,-0.20251,0.00013,21.95319]
[1778276187209,27.75,80250.53,0.05,-0.20244,0.00013,21.94877]
[1778276192244,27.75,80250.6,0.05,-0.2024,0.00013,21.9444]
[1778276197279,27.75,80249.61,0.05,-0.20253,0.00013,21.95238]
[1778276202314,27.75,80249.96,0.05,-0.20248,0.00013,21.94941]
[1778276207348,27.75,80249.71,0.05,-0.20251,0.00013,21.95133]
[1778276213391,27.75,80249.73,0.05,-0.20251,0.00013,21.95105]
[1778276215586,27.75,80250.02,0.05,-0.20247,0.00013,21.94863]
[1778276215594,27.75,80250.15,0.05,-0.20245,0.00013,21.94754]
[1778276221447,27.75,80250.15,0.05,-0.20245,0.00013,21.94744]
[1778276223714,27.75,80250.2,0.05,-0.20244,0.00013,21.94701]
[1778276223733,27.75,80250.2,0.05,-0.20244,0.00013,21.94701]
[1778276224473,27.75,80249.96,0.05,-0.20247,0.00013,21.94894]
[1778276226741,27.75,80258.63,0.05,-0.20135,0.00013,21.87793]
[1778276227494,27.75,80259.23,0.05,-0.20127,0.00013,21.87314]
[1778276228769,27.75,80259.15,0.05,-0.20128,0.00013,21.87379]
[1778276229904,27.75,80251.97,0.05,-0.20222,0.00013,21.93277]
[1778276230516,27.75,80251.97,0.05,-0.20222,0.00013,21.93276]
[1778276236036,27.75,80248.76,0.05,-0.20263,0.00013,21.95885]
[1778276242658,27.75,80245.32,0.05,-0.20308,0.00013,21.9868]
[1778276244236,27.75,80243.31,0.05,-0.20334,0.00013,22.00321]
[1778276244246,27.75,80243.31,0.05,-0.20334,0.00013,22.00321]
[1778276244614,27.75,80243.31,0.05,-0.20334,0.00013,22.00309]
[1778276251663,27.75,80239.59,0.05,-0.2038,0.00013,22.02949]
[1778276256699,27.75,80235.31,0.05,-0.20436,0.00013,22.0643]
[1778276262310,27.75,80234.81,0.05,-0.20442,0.00013,22.06821]
[1778276267775,27.74,80232.77,0.05,-0.20468,0.00013,22.08455]
[1778276272813,27.74,80230.96,0.05,-0.20492,0.00013,22.09915]
[1778276280302,27.74,80230.43,0.05,-0.20499,0.00013,22.10335]
[1778276280477,27.74,80230.43,0.05,-0.20499,0.00013,22.10335]
[1778276280749,27.74,80230.43,0.05,-0.20499,0.00013,22.10335]
[1778276280786,27.74,80230.43,0.05,-0.20499,0.00013,22.10335]
[1778276280877,27.74,80230.43,0.05,-0.20499,0.00013,22.10319]
[1778276281218,27.74,80230.43,0.05,-0.20499,0.00013,22.10319]
[1778276281302,27.74,80230.43,0.05,-0.20499,0.00013,22.10319]
[1778276281343,27.74,80230.43,0.05,-0.20499,0.00013,22.10319]
[1778276281425,27.74,80218.36,0.05,-0.20658,0.00013,22.20154]
[1778276282196,27.74,80218.36,0.05,-0.20658,0.00013,22.20154]
[1778276282209,27.74,80218.36,0.05,-0.20658,0.00013,22.20154]
[1778276282219,27.74,80218.36,0.05,-0.20658,0.00013,22.20154]
[1778276282246,27.74,80218.36,0.05,-0.20658,0.00013,22.20154]
[1778276282529,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276282996,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276283012,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276283099,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276283160,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276283402,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276283434,27.74,80207.75,0.05,-0.20798,0.00013,22.2879]
[1778276283561,27.74,80208.06,0.05,-0.20794,0.00013,22.28545]
[1778276290478,27.74,80209.69,0.05,-0.20773,0.00013,22.27207]
[1778276296980,27.74,80212.01,0.05,-0.2074,0.00013,22.25211]
[1778276304030,27.74,80212.96,0.05,-0.20725,0.00013,22.243]
[1778276309065,27.74,80210.02,0.05,-0.20763,0.00013,22.26579]
[1778276315117,27.73,80210.26,0.05,-0.20755,0.00013,22.2586]
[1778276320149,27.73,80210.11,0.05,-0.20755,0.00013,22.2588]
[1778276322114,27.73,80210.11,0.05,-0.20755,0.00013,22.2588]
[1778276322159,27.73,80210.11,0.05,-0.20755,0.00013,22.2588]
[1778276322216,27.73,80209.58,0.05,-0.20761,0.00013,22.26272]
[1778276333655,27.73,80209.58,0.05,-0.2076,0.00013,22.26193]
[1778276340290,27.72,80207.99,0.05,-0.20777,0.00013,22.27198]
[1778276345323,27.72,80207.81,0.05,-0.20778,0.00013,22.27271]
[1778276351387,27.72,80207.51,0.05,-0.20781,0.00013,22.27425]
[1778276357425,27.72,80207.25,0.05,-0.20782,0.00013,22.27531]
[1778276358930,27.72,80207.17,0.05,-0.20783,0.00013,22.27561]
[1778276359422,27.72,80207.09,0.05,-0.20783,0.00013,22.27591]
[1778276364457,27.72,80215.85,0.05,-0.20666,0.00013,22.20396]
[1778276369492,27.72,80219.94,0.05,-0.20611,0.00013,22.17026]
[1778276373383,27.72,80224.76,0.05,-0.20545,0.00013,22.12703]
[1778276373996,27.72,80225.77,0.05,-0.20532,0.00013,22.11873]
[1778276374527,27.71,80226.51,0.05,-0.20522,0.00013,22.11263]
[1778276380267,27.71,80217.2,0.05,-0.20644,0.00013,22.18789]
[1778276386613,27.71,80217.18,0.05,-0.20642,0.00013,22.18695]
[1778276391648,27.71,80217.47,0.05,-0.20637,0.00013,22.1834]
[1778276396688,27.71,80219.09,0.05,-0.20614,0.00013,22.16917]
[1778276401721,27.71,80219.16,0.05,-0.20611,0.00013,22.16762]
[1778276408046,27.7,80218.78,0.05,-0.20615,0.00013,22.16973]
[1778276408743,27.7,80218.78,0.05,-0.20615,0.00013,22.16973]
[1778276408832,27.7,80218.78,0.05,-0.20615,0.00013,22.16973]
[1778276408934,27.7,80218.92,0.05,-0.20613,0.00013,22.16839]
[1778276409249,27.7,80218.92,0.05,-0.20613,0.00013,22.16839]
[1778276410102,27.7,80218.97,0.05,-0.20611,0.00013,22.16759]
[1778276410785,27.7,80216.52,0.05,-0.20643,0.00013,22.18735]
[1778276415820,27.7,80212.68,0.05,-0.20693,0.00013,22.21818]
[1778276420855,27.7,80212.8,0.05,-0.20691,0.00013,22.21664]
[1778276427904,27.7,80214.79,0.05,-0.20663,0.00013,22.19963]
[1778276434955,27.7,80215.4,0.05,-0.20652,0.00013,22.19026]
[1778276440058,27.7,80215.84,0.05,-0.20645,0.00013,22.18619]
[1778276446593,27.69,80216.01,0.05,-0.20642,0.00013,22.18418]
[1778276454793,27.69,80215.37,0.05,-0.20649,0.00013,22.18815]
[1778276461151,27.69,80216.57,0.05,-0.20629,0.00013,22.17598]
[1778276468116,27.68,80216.1,0.05,-0.20632,0.00013,22.17761]
[1778276473232,27.68,80216.1,0.05,-0.2063,0.00013,22.17632]
[1778276478747,27.68,80217.05,0.05,-0.20616,0.00013,22.16758]
[1778276478847,27.68,80217.05,0.05,-0.20616,0.00013,22.16758]
[1778276478936,27.68,80217.05,0.05,-0.20614,0.00013,22.16661]
[1778276484015,27.68,80206.93,0.05,-0.20748,0.00013,22.24869]
[1778276489349,27.67,80207.68,0.05,-0.20735,0.00013,22.24091]
[1778276494382,27.67,80209.23,0.05,-0.2071,0.00013,22.22339]
[1778276498110,27.67,80210.01,0.05,-0.20699,0.00013,22.21638]
[1778276498150,27.67,80210.21,0.05,-0.20696,0.00013,22.21453]
[1778276503455,27.67,80209.32,0.05,-0.20706,0.00013,22.22051]
[1778276508490,27.66,80218.96,0.05,-0.20576,0.00013,22.14074]
[1778276513525,27.66,80218.52,0.05,-0.20581,0.00013,22.14363]
[1778276518560,27.66,80217.41,0.05,-0.20595,0.00013,22.15206]
[1778276523594,27.66,80217.85,0.05,-0.20588,0.00013,22.14772]
[1778276531650,27.66,80218.81,0.05,-0.20574,0.00013,22.13915]
[1778276536686,27.66,80218.03,0.05,-0.20583,0.00013,22.14494]
[1778276541721,27.66,80218.08,0.05,-0.20582,0.00013,22.14418]
[1778276546756,27.66,80218.15,0.05,-0.2058,0.00013,22.14318]
[1778276551791,27.66,80218.02,0.05,-0.20579,0.00013,22.14013]
[1778276556826,27.66,80219.03,0.05,-0.20565,0.00013,22.13144]
[1778276561860,27.65,80218.5,0.05,-0.20572,0.00013,22.13551]
[1778276566895,27.65,80218.28,0.05,-0.20574,0.00013,22.13698]
[1778276573945,27.65,80215.26,0.05,-0.20613,0.00013,22.16117]
[1778276575679,27.65,80215.57,0.05,-0.20609,0.00013,22.15857]
[1778276575991,27.65,80215.57,0.05,-0.20609,0.00013,22.15857]
[1778276576089,27.65,80214.58,0.05,-0.20622,0.00013,22.16652]
[1778276582119,27.65,80214.93,0.05,-0.20617,0.00013,22.1633]
[1778276582155,27.65,80215.11,0.05,-0.20614,0.00013,22.16182]
[1778276588044,27.65,80215.11,0.05,-0.20614,0.00013,22.16125]
[1778276597019,27.65,80215.83,0.05,-0.20603,0.00013,22.15452]
[1778276602144,27.65,80217.01,0.05,-0.20586,0.00013,22.14432]
[1778276610465,27.65,80216.77,0.05,-0.20588,0.00013,22.14523]
[1778276610784,27.65,80216.77,0.05,-0.20588,0.00013,22.14523]
[1778276610859,27.65,80216.77,0.05,-0.20588,0.00013,22.14523]
[1778276611136,27.65,80217.16,0.05,-0.2058,0.00013,22.13796]
[1778276613111,27.65,80217.16,0.05,-0.2058,0.00013,22.13796]
[1778276614470,27.65,80214.66,0.05,-0.20613,0.00013,22.15834]
[1778276614710,27.65,80214.66,0.05,-0.20613,0.00013,22.15834]
[1778276614754,27.65,80220.67,0.05,-0.20533,0.00013,22.10916]
[1778276620269,27.64,80221.33,0.05,-0.20523,0.00013,22.10291]
[1778276627317,27.64,80221.25,0.05,-0.20522,0.00013,22.1023]
[1778276632353,27.64,80221.0,0.05,-0.20524,0.00013,22.10332]
[1778276637387,27.64,80225.89,0.05,-0.20458,0.00013,22.06232]
[1778276642423,27.64,80229.95,0.05,-0.20403,0.00013,22.02823]
[1778276645621,27.64,80228.58,0.05,-0.20421,0.00013,22.03931]
[1778276645723,27.64,80227.39,0.05,-0.20436,0.00013,22.04891]
[1778276648212,27.64,80234.38,0.05,-0.20344,0.00013,21.99142]
[1778276653507,27.64,80233.17,0.05,-0.2036,0.00013,22.00138]
[1778276659024,27.64,80231.86,0.05,-0.20377,0.00013,22.01216]
[1778276664580,27.64,80228.31,0.05,-0.20424,0.00013,22.04138]
[1778276670622,27.64,80228.26,0.05,-0.20424,0.00013,22.04157]
[1778276674674,27.63,80229.66,0.05,-0.20403,0.00013,22.02625]
[1778276680042,27.63,80233.08,0.05,-0.20358,0.00013,21.99764]
[1778276680084,27.63,80233.08,0.05,-0.20358,0.00013,21.99764]
[1778276680124,27.63,80233.27,0.05,-0.20354,0.00013,21.99568]
[1778276685729,27.63,80244.07,0.05,-0.20211,0.00013,21.90613]
[1778276690764,27.63,80244.47,0.05,-0.20205,0.00013,21.90236]
[1778276694803,27.63,80245.09,0.05,-0.20195,0.00013,21.89611]
[1778276694828,27.63,80245.09,0.05,-0.20195,0.00013,21.89611]
[1778276694905,27.63,80248.94,0.05,-0.20145,0.00013,21.8644]
[1778276695632,27.63,80248.94,0.05,-0.20145,0.00013,21.8644]
[1778276695644,27.63,80248.94,0.05,-0.20145,0.00013,21.8644]
[1778276695807,27.63,80259.98,0.05,-0.2,0.00013,21.77282]
[1778276696729,27.63,80259.98,0.05,-0.2,0.00013,21.77282]
[1778276696807,27.63,80259.98,0.05,-0.2,0.00013,21.77282]
[1778276696938,27.63,80259.98,0.05,-0.2,0.00013,21.77282]
[1778276696976,27.63,80263.44,0.05,-0.19955,0.00013,21.7441]
[1778276698788,27.63,80263.44,0.05,-0.19954,0.00013,21.7438]
[1778276699062,27.63,80263.44,0.05,-0.19954,0.00013,21.7438]
[1778276699118,27.63,80265.66,0.05,-0.19925,0.00013,21.72545]
[1778276700476,27.63,80261.33,0.05,-0.19981,0.00013,21.76085]
[1778276700579,27.63,80261.33,0.05,-0.19981,0.00013,21.76085]
[1778276700591,27.63,80261.33,0.05,-0.19981,0.00013,21.76085]
[1778276700596,27.63,80261.33,0.05,-0.19981,0.00013,21.76085]
[1778276700966,27.63,80261.33,0.05,-0.19981,0.00013,21.76085]
[1778276700987,27.63,80259.19,0.05,-0.20009,0.00013,21.77839]
[1778276703855,27.63,80245.74,0.05,-0.20185,0.00013,21.88934]
[1778276705490,27.63,80243.56,0.05,-0.20213,0.00013,21.90729]
[1778276705974,27.63,80243.56,0.05,-0.20213,0.00013,21.90729]
[1778276706018,27.63,80243.56,0.05,-0.20213,0.00013,21.90729]
[1778276706120,27.63,80243.56,0.05,-0.20213,0.00013,21.90729]
[1778276706192,27.63,80241.03,0.05,-0.20246,0.00013,21.92794]
[1778276706874,27.63,80241.03,0.05,-0.20246,0.00013,21.92794]
[1778276707106,27.63,80241.03,0.05,-0.20246,0.00013,21.92794]
[1778276707256,27.63,80230.57,0.05,-0.20384,0.00013,22.01383]
[1778276709123,27.63,80230.38,0.05,-0.20386,0.00013,22.01528]
[1778276709132,27.62,80228.7,0.05,-0.20408,0.00013,22.02886]
[1778276709552,27.62,80228.7,0.05,-0.20408,0.00013,22.02886]
[1778276710373,27.62,80228.7,0.05,-0.20408,0.00013,22.02886]
[1778276713577,27.62,80227.95,0.05,-0.20417,0.00013,22.03431]
[1778276714489,27.62,80227.75,0.05,-0.20419,0.00013,22.03547]
[1778276720974,27.62,80226.59,0.05,-0.20431,0.00013,22.04327]
[1778276726201,27.62,80226.05,0.05,-0.20437,0.00013,22.0467]
[1778276729572,27.62,80225.06,0.05,-0.20448,0.00013,22.05381]
[1778276731638,27.62,80225.29,0.05,-0.20445,0.00013,22.05167]
[1778276732051,27.61,80225.19,0.05,-0.20443,0.00013,22.04826]
[1778276735736,27.61,80224.88,0.05,-0.20446,0.00013,22.05003]
[1778276736080,27.61,80224.98,0.05,-0.20444,0.00013,22.04895]
[1778276745141,27.61,80225.33,0.05,-0.20438,0.00013,22.0453]
[1778276751091,27.61,80225.29,0.05,-0.20438,0.00013,22.0452]
[1778276756226,27.61,80225.29,0.05,-0.20438,0.00013,22.04491]
[1778276766074,27.61,80224.31,0.05,-0.2045,0.00013,22.05261]
[1778276776263,27.61,80224.13,0.05,-0.20451,0.00013,22.05287]
[1778276781394,27.6,80227.79,0.05,-0.20398,0.00013,22.0201]
[1778276786720,27.6,80227.79,0.05,-0.20398,0.00013,22.0201]
[1778276786889,27.6,80227.79,0.05,-0.20398,0.00013,22.0201]
[1778276786991,27.6,80227.78,0.05,-0.20396,0.00013,22.01874]
[1778276793200,27.6,80229.5,0.05,-0.2037,0.00013,21.99993]
[1778276793217,27.6,80229.5,0.05,-0.2037,0.00013,21.99993]
[1778276793271,27.6,80229.38,0.05,-0.2037,0.00013,22.00044]
[1778276793351,27.6,80229.38,0.05,-0.2037,0.00013,22.00044]
[1778276793420,27.6,80229.38,0.05,-0.2037,0.00013,22.00044]
[1778276793512,27.6,80229.24,0.05,-0.20372,0.00013,22.0016]
[1778276794824,27.6,80229.24,0.05,-0.20372,0.00013,22.0016]
[1778276795078,27.6,80228.6,0.05,-0.2038,0.00013,22.00657]
[1778276798250,27.6,80228.39,0.05,-0.20383,0.00013,22.00824]
[1778276799152,27.59,80225.52,0.05,-0.20421,0.00013,22.03168]
[1778276799163,27.59,80223.43,0.05,-0.20448,0.00013,22.04866]
[1778276804899,27.59,80215.12,0.05,-0.20558,0.00013,22.11654]
[1778276812613,27.59,80210.34,0.05,-0.20618,0.00013,22.1538]
[1778276817647,27.59,80212.16,0.05,-0.20592,0.00013,22.13779]
[1778276823427,27.59,80211.77,0.05,-0.20596,0.00013,22.1401]
[1778276828724,27.58,80211.38,0.05,-0.20598,0.00013,22.14167]
[1778276838725,27.58,80212.48,0.05,-0.2058,0.00013,22.13018]
[1778276845843,27.58,80214.42,0.05,-0.20552,0.00013,22.1126]
[1778276848481,27.58,80215.02,0.05,-0.20544,0.00013,22.10761]
[1778276848758,27.58,80215.02,0.05,-0.20544,0.00013,22.10761]
[1778276848865,27.58,80212.88,0.05,-0.20572,0.00013,22.12511]
[1778276854169,27.57,80211.63,0.05,-0.20586,0.00013,22.13149]
[1778276860351,27.57,80208.05,0.05,-0.20633,0.00013,22.16045]
[1778276864642,27.57,80205.74,0.05,-0.20663,0.00013,22.17914]
[1778276864776,27.57,80205.74,0.05,-0.20663,0.00013,22.17914]
[1778276864805,27.57,80205.48,0.05,-0.20667,0.00013,22.18121]
[1778276866673,27.57,80205.48,0.05,-0.20667,0.00013,22.18121]
[1778276866725,27.57,80205.48,0.05,-0.20667,0.00013,22.18115]
[1778276871983,27.57,80204.96,0.05,-0.20674,0.00013,22.18551]
[1778276874843,27.57,80202.93,0.05,-0.20702,0.00013,22.2026]
[1778276875048,27.57,80202.93,0.05,-0.20702,0.00013,22.20268]
[1778276880085,27.58,80202.31,0.05,-0.20711,0.00013,22.20818]
[1778276881498,27.58,80202.59,0.05,-0.20707,0.00013,22.20595]
[1778276883032,27.58,80202.56,0.05,-0.20708,0.00013,22.20635]
[1778276883131,27.58,80199.15,0.05,-0.20753,0.00013,22.23426]
[1778276889128,27.58,80199.02,0.05,-0.20755,0.00013,22.2354]
[1778276894182,27.58,80198.12,0.05,-0.20766,0.00013,22.24234]
[1778276899217,27.57,80199.87,0.05,-0.20743,0.00013,22.22787]
[1778276904251,27.57,80203.78,0.05,-0.2069,0.00013,22.19543]
[1778276909287,27.57,80206.47,0.05,-0.20654,0.00013,22.17346]
[1778276913726,27.57,80207.67,0.05,-0.20636,0.00013,22.16019]
[1778276914322,27.57,80210.32,0.05,-0.20601,0.00013,22.13853]
[1778276919357,27.58,80215.21,0.05,-0.20536,0.00013,22.09865]
[1778276924391,27.58,80218.32,0.05,-0.20495,0.00013,22.07303]
[1778276925475,27.57,80220.19,0.05,-0.2047,0.00013,22.05748]
[1778276925510,27.57,80220.19,0.05,-0.2047,0.00013,22.05748]
[1778276926402,27.57,80220.19,0.05,-0.2047,0.00013,22.05748]
[1778276926478,27.57,80229.04,0.05,-0.20352,0.00013,21.98437]
[1778276927148,27.57,80229.04,0.05,-0.20352,0.00013,21.98437]
[1778276927181,27.57,80229.04,0.05,-0.20352,0.00013,21.98437]
[1778276927186,27.57,80229.04,0.05,-0.20352,0.00013,21.98437]
[1778276927211,27.57,80229.04,0.05,-0.20352,0.00013,21.98437]
[1778276927397,27.57,80229.04,0.05,-0.20352,0.00013,21.98437]
[1778276927945,27.57,80231.24,0.05,-0.20323,0.00013,21.96626]
[1778276928025,27.57,80231.24,0.05,-0.20323,0.00013,21.96626]
[1778276928072,27.57,80231.24,0.05,-0.20323,0.00013,21.96626]
[1778276928105,27.57,80231.24,0.05,-0.20323,0.00013,21.96626]
[1778276928115,27.57,80231.24,0.05,-0.20323,0.00013,21.96626]
[1778276928219,27.57,80231.24,0.05,-0.20323,0.00013,21.96626]
[1778276928243,27.57,80231.24,0.05,-0.20324,0.00013,21.96633]
[1778276933462,27.57,80228.34,0.05,-0.20362,0.00013,21.99047]
[1778276939479,27.58,80231.19,0.05,-0.20325,0.00013,21.96711]
[1778276944539,27.58,80227.0,0.05,-0.2038,0.00013,22.00178]
[1778276949069,27.58,80222.51,0.05,-0.2044,0.00013,22.03876]
[1778276949281,27.58,80222.51,0.05,-0.2044,0.00013,22.03876]
[1778276949380,27.58,80221.43,0.05,-0.20454,0.00013,22.04763]
[1778276950478,27.58,80221.43,0.05,-0.20454,0.00013,22.04763]
[1778276950832,27.58,80208.54,0.05,-0.20625,0.00013,22.15344]
[1778276956623,27.58,80208.35,0.05,-0.20628,0.00013,22.15543]
[1778276958571,27.58,80208.3,0.05,-0.2063,0.00013,22.15608]
[1778276958827,27.58,80209.77,0.05,-0.2061,0.00013,22.14403]
[1778276961693,27.58,80211.73,0.05,-0.20584,0.00013,22.12826]
[1778276962259,27.58,80211.73,0.05,-0.20584,0.00013,22.12826]
[1778276962493,27.58,80211.73,0.05,-0.20584,0.00013,22.12826]
[1778276962496,27.58,80211.73,0.05,-0.20584,0.00013,22.12826]
[1778276962360,27.58,80211.68,0.05,-0.20585,0.00013,22.12887]
[1778276962666,27.58,80211.68,0.05,-0.20585,0.00013,22.12887]
[1778276964313,27.58,80222.73,0.05,-0.20439,0.00013,22.03822]
[1778276964866,27.58,80222.73,0.05,-0.20439,0.00013,22.03822]
[1778276964911,27.58,80222.58,0.05,-0.20441,0.00013,22.03947]
[1778276969980,27.58,80228.83,0.05,-0.20359,0.00013,21.98827]
[1778276975058,27.58,80228.04,0.05,-0.20367,0.00013,21.99142]
[1778276975065,27.58,80228.04,0.05,-0.20367,0.00013,21.99142]
[1778276975084,27.58,80229.16,0.05,-0.20353,0.00013,21.98239]
[1778276980792,27.58,80228.4,0.05,-0.20365,0.00013,21.99016]
[1778276989837,27.58,80230.15,0.05,-0.20344,0.00013,21.97702]
[1778276994890,27.59,80231.3,0.05,-0.2033,0.00013,21.96831]
[1778276999907,27.59,80234.89,0.05,-0.20284,0.00013,21.93964]
[1778277004959,27.59,80238.24,0.05,-0.20241,0.00013,21.91279]
[1778277009995,27.59,80238.42,0.05,-0.2024,0.00013,21.91207]
[1778277018051,27.59,80239.71,0.05,-0.20225,0.00013,21.90264]
[1778277023085,27.59,80241.47,0.05,-0.20203,0.00013,21.88901]
[1778277028274,27.59,80242.88,0.05,-0.20185,0.00013,21.87754]
[1778277030253,27.6,80240.65,0.05,-0.20215,0.00013,21.89669]
[1778277030321,27.6,80240.65,0.05,-0.20215,0.00013,21.89669]
[1778277030573,27.6,80240.65,0.05,-0.20215,0.00013,21.89669]
[1778277030569,27.6,80237.08,0.05,-0.20262,0.00013,21.92623]
[1778277031236,27.6,80226.8,0.05,-0.20396,0.00013,22.00736]
[1778277037479,27.6,80220.01,0.05,-0.20487,0.00013,22.06376]
[1778277045676,27.6,80216.38,0.05,-0.20536,0.00013,22.09409]
[1778277051124,27.6,80214.07,0.05,-0.20568,0.00013,22.11399]
[1778277051237,27.6,80214.07,0.05,-0.20568,0.00013,22.11399]
[1778277051282,27.6,80214.07,0.05,-0.20568,0.00013,22.1141]
[1778277052459,27.6,80214.07,0.05,-0.20568,0.00013,22.1141]
[1778277052530,27.6,80216.89,0.05,-0.20531,0.00013,22.09097]
[1778277057800,27.6,80220.57,0.05,-0.20483,0.00013,22.06139]
[1778277061010,27.6,80219.06,0.05,-0.20504,0.00013,22.07451]
[1778277061076,27.6,80218.67,0.05,-0.20509,0.00013,22.07771]
[1778277062509,27.6,80218.67,0.05,-0.20509,0.00013,22.07771]
[1778277062536,27.6,80218.67,0.05,-0.20509,0.00013,22.07771]
[1778277063069,27.6,80218.67,0.05,-0.2051,0.00013,22.07807]
[1778277063366,27.6,80217.72,0.05,-0.20522,0.00013,22.08586]
[1778277068404,27.6,80217.75,0.05,-0.20522,0.00013,22.08567]
[1778277073435,27.6,80216.14,0.05,-0.20544,0.00013,22.09894]
[1778277079477,27.6,80215.1,0.05,-0.20557,0.00013,22.10754]
[1778277085424,27.6,80214.54,0.05,-0.20565,0.00013,22.11218]
[1778277090537,27.6,80209.89,0.05,-0.20627,0.00013,22.15022]
[1778277095592,27.6,80208.9,0.05,-0.20637,0.00013,22.15449]
[1778277096516,27.6,80208.9,0.05,-0.20637,0.00013,22.15449]
[1778277096599,27.6,80208.32,0.05,-0.20645,0.00013,22.15924]
[1778277101634,27.6,80202.99,0.05,-0.20715,0.00013,22.20248]
[1778277106730,27.6,80202.79,0.05,-0.20718,0.00013,22.20387]
[1778277112711,27.6,80203.36,0.05,-0.20709,0.00013,22.19861]
[1778277118753,27.6,80203.48,0.05,-0.20707,0.00013,22.19714]
[1778277124237,27.6,80203.91,0.05,-0.20701,0.00013,22.19329]
[1778277130457,27.6,80203.88,0.05,-0.207,0.00013,22.19305]
[1778277137887,27.6,80203.82,0.05,-0.207,0.00013,22.19283]
[1778277143929,27.6,80203.53,0.05,-0.20703,0.00013,22.19471]
[1778277149975,27.6,80203.67,0.05,-0.207,0.00013,22.19307]
[1778277158385,27.6,80202.55,0.05,-0.20712,0.00013,22.19813]
[1778277158664,27.6,80202.55,0.05,-0.20712,0.00013,22.19813]
[1778277158701,27.6,80202.55,0.05,-0.20712,0.00013,22.19813]
[1778277158704,27.59,80202.68,0.05,-0.2071,0.00013,22.19672]
[1778277158747,27.59,80202.68,0.05,-0.2071,0.00013,22.19672]
[1778277158925,27.59,80202.68,0.05,-0.2071,0.00013,22.19672]
[1778277159038,27.59,80202.68,0.05,-0.2071,0.00013,22.19672]
[1778277160249,27.59,80217.13,0.05,-0.20518,0.00013,22.07814]
[1778277161077,27.59,80217.13,0.05,-0.20518,0.00013,22.07814]
[1778277168101,27.6,80215.4,0.05,-0.20541,0.00013,22.09274]
[1778277169264,27.6,80215.4,0.05,-0.20541,0.00013,22.09274]
[1778277169347,27.6,80214.88,0.05,-0.20548,0.00013,22.097]
[1778277174625,27.6,80217.26,0.05,-0.20517,0.00013,22.0777]
[1778277180194,27.59,80223.07,0.05,-0.20439,0.00013,22.02947]
[1778277183837,27.59,80224.33,0.05,-0.20422,0.00013,22.0189]
[1778277183936,27.59,80224.33,0.05,-0.20422,0.00013,22.0189]
[1778277184216,27.59,80224.77,0.05,-0.20416,0.00013,22.01524]
[1778277189252,27.59,80226.67,0.05,-0.20391,0.00013,21.99947]
[1778277194555,27.59,80227.85,0.05,-0.20375,0.00013,21.98965]
[1778277200328,27.59,80228.64,0.05,-0.20365,0.00013,21.98361]
[1778277205363,27.6,80229.44,0.05,-0.20356,0.00013,21.97791]
[1778277207979,27.6,80229.68,0.05,-0.20354,0.00013,21.97629]
[1778277208031,27.6,80229.59,0.05,-0.20355,0.00013,21.97703]
[1778277209022,27.6,80229.59,0.05,-0.20355,0.00013,21.97703]
[1778277209094,27.6,80229.59,0.05,-0.20355,0.00013,21.97703]
[1778277209097,27.6,80229.59,0.05,-0.20355,0.00013,21.97721]
[1778277211695,27.6,80229.59,0.05,-0.20356,0.00013,21.97757]
[1778277211727,27.6,80229.08,0.05,-0.2036,0.00013,21.97822]
[1778277217448,27.6,80229.27,0.05,-0.20359,0.00013,21.97764]
[1778277223009,27.6,80229.42,0.05,-0.20357,0.00013,21.97626]
[1778277230786,27.6,80230.11,0.05,-0.20348,0.00013,21.97088]
[1778277232028,27.6,80230.11,0.05,-0.20348,0.00013,21.97064]
[1778277232215,27.6,80230.11,0.05,-0.20348,0.00013,21.97064]
[1778277232307,27.6,80230.11,0.05,-0.20348,0.00013,21.97058]
[1778277238895,27.6,80229.25,0.05,-0.20359,0.00013,21.97732]
[1778277238951,27.6,80229.25,0.05,-0.20359,0.00013,21.97732]
[1778277239675,27.6,80229.25,0.05,-0.20358,0.00013,21.97708]
[1778277245096,27.6,80229.25,0.05,-0.20358,0.00013,21.977]
[1778277250729,27.6,80228.74,0.05,-0.20364,0.00013,21.98034]
[1778277255763,27.6,80228.74,0.05,-0.20363,0.00013,21.97963]
[1778277260725,27.6,80229.14,0.05,-0.20357,0.00013,21.97634]
[1778277260850,27.59,80228.89,0.05,-0.2036,0.00013,21.97793]
[1778277261483,27.59,80228.89,0.05,-0.2036,0.00013,21.97793]
[1778277261809,27.59,80223.71,0.05,-0.20428,0.00013,22.02043]
[1778277266844,27.59,80216.53,0.05,-0.20523,0.00013,22.0792]
[1778277271879,27.59,80216.9,0.05,-0.20515,0.00013,22.07222]
[1778277279652,27.59,80216.73,0.05,-0.20517,0.00013,22.07339]
[1778277282794,27.59,80216.73,0.05,-0.20517,0.00013,22.07307]
[1778277282868,27.59,80217.52,0.05,-0.20506,0.00013,22.06645]
[1778277283350,27.59,80222.4,0.05,-0.20441,0.00013,22.02604]
[1778277283981,27.59,80222.4,0.05,-0.20441,0.00013,22.02604]
[1778277284396,27.59,80222.4,0.05,-0.20441,0.00013,22.02604]
[1778277284430,27.59,80229.74,0.05,-0.20344,0.00013,21.96567]
[1778277286071,27.59,80229.38,0.05,-0.20349,0.00013,21.96863]
[1778277286097,27.59,80231.29,0.05,-0.20324,0.00013,21.95296]
[1778277291912,27.59,80231.01,0.05,-0.20328,0.00013,21.95557]
[1778277296339,27.59,80237.44,0.05,-0.20243,0.00013,21.90295]
[1778277296344,27.59,80237.44,0.05,-0.20243,0.00013,21.90295]
[1778277296478,27.59,80243.81,0.05,-0.2016,0.00013,21.85039]
[1778277302089,27.59,80246.52,0.05,-0.20125,0.00013,21.82827]
[1778277307125,27.59,80244.98,0.05,-0.20145,0.00013,21.84117]
[1778277308919,27.59,80244.98,0.05,-0.20145,0.00013,21.84117]
[1778277310632,27.59,80244.69,0.05,-0.20149,0.00013,21.84358]
[1778277310722,27.59,80234.99,0.05,-0.20276,0.00013,21.92358]
[1778277316062,27.59,80232.07,0.05,-0.20315,0.00013,21.94795]
[1778277316191,27.59,80232.07,0.05,-0.20315,0.00013,21.94795]
[1778277316223,27.59,80231.98,0.05,-0.20317,0.00013,21.94881]
[1778277317274,27.59,80231.98,0.05,-0.20317,0.00013,21.94881]
[1778277317967,27.6,80228.95,0.05,-0.20357,0.00013,21.97393]
[1778277317980,27.6,80228.95,0.05,-0.20357,0.00013,21.97393]
[1778277318468,27.6,80228.95,0.05,-0.20357,0.00013,21.97393]
[1778277318477,27.6,80228.95,0.05,-0.20357,0.00013,21.97393]
[1778277318898,27.6,80213.11,0.05,-0.20567,0.00013,22.10435]
[1778277318963,27.6,80213.11,0.05,-0.20567,0.00013,22.10435]
[1778277319122,27.6,80213.11,0.05,-0.20567,0.00013,22.10435]
[1778277319493,27.6,80213.11,0.05,-0.20567,0.00013,22.10435]
[1778277320366,27.6,80210.51,0.05,-0.20602,0.00013,22.12566]
[1778277320411,27.6,80209.84,0.05,-0.20611,0.00013,22.13129]
[1778277326258,27.6,80208.5,0.05,-0.20628,0.00013,22.14196]
[1778277327236,27.6,80208.5,0.05,-0.20628,0.00013,22.14196]
[1778277327410,27.6,80208.5,0.05,-0.20628,0.00013,22.14196]
[1778277327461,27.6,80207.78,0.05,-0.20638,0.00013,22.14776]
[1778277334313,27.59,80207.88,0.05,-0.20633,0.00013,22.14251]
[1778277339424,27.59,80209.56,0.05,-0.20611,0.00013,22.12866]
[1778277345527,27.59,80211.19,0.05,-0.20588,0.00013,22.11479]
[1778277347521,27.59,80211.95,0.05,-0.20577,0.00013,22.10822]
[1778277347572,27.59,80212.18,0.05,-0.20574,0.00013,22.10625]
[1778277349264,27.59,80212.18,0.05,-0.20574,0.00013,22.10625]
[1778277349577,27.59,80212.18,0.05,-0.20574,0.00013,22.10625]
[1778277349678,27.59,80212.87,0.05,-0.20565,0.00013,22.10042]
[1778277351628,27.59,80213.12,0.05,-0.20561,0.00013,22.09829]
[1778277351661,27.59,80213.36,0.05,-0.20558,0.00013,22.09624]
[1778277353455,27.59,80213.36,0.05,-0.20558,0.00013,22.09616]
[1778277353661,27.59,80213.36,0.05,-0.20558,0.00013,22.09616]
[1778277353763,27.59,80213.73,0.05,-0.20553,0.00013,22.09304]
[1778277357765,27.59,80215.81,0.05,-0.20525,0.00013,22.07574]
[1778277357867,27.59,80220.08,0.05,-0.20468,0.00013,22.04061]
[1778277361254,27.59,80219.95,0.05,-0.2047,0.00013,22.04158]
[1778277361866,27.59,80219.95,0.05,-0.2047,0.00013,22.04158]
[1778277362512,27.59,80219.83,0.05,-0.20471,0.00013,22.04255]
[1778277368554,27.59,80218.8,0.05,-0.20485,0.00013,22.05093]
[1778277370083,27.59,80218.82,0.05,-0.20485,0.00013,22.05076]
[1778277372514,27.59,80218.82,0.05,-0.20485,0.00013,22.05072]
[1778277378622,27.59,80218.82,0.05,-0.20484,0.00013,22.05062]
[1778277382507,27.59,80217.64,0.05,-0.205,0.00013,22.06022]
[1778277384391,27.59,80217.46,0.05,-0.20502,0.00013,22.06169]
[1778277384405,27.59,80217.36,0.05,-0.20504,0.00013,22.06247]
[1778277390497,27.59,80216.57,0.05,-0.20514,0.00013,22.06887]
[1778277390569,27.59,80216.57,0.05,-0.20514,0.00013,22.06882]
[1778277402724,27.59,80215.92,0.05,-0.2052,0.00013,22.07007]
[1778277410850,27.59,80214.16,0.05,-0.20542,0.00013,22.08424]
[1778277415883,27.59,80217.35,0.05,-0.205,0.00013,22.05791]
[1778277418661,27.59,80217.02,0.05,-0.20504,0.00013,22.06062]
[1778277419177,27.59,80217.09,0.05,-0.20503,0.00013,22.06004]
[1778277420919,27.59,80217.09,0.05,-0.20503,0.00013,22.06002]
[1778277425954,27.59,80218.55,0.05,-0.20484,0.00013,22.04802]
[1778277431004,27.59,80219.2,0.05,-0.20475,0.00013,22.04278]
[1778277435578,27.59,80218.04,0.05,-0.20491,0.00013,22.05235]
[1778277436026,27.59,80218.06,0.05,-0.20491,0.00013,22.05219]
[1778277441063,27.59,80219.87,0.05,-0.20467,0.00013,22.03739]
[1778277449117,27.59,80222.12,0.05,-0.20438,0.00013,22.01946]
[1778277457173,27.59,80220.57,0.05,-0.20457,0.00013,22.02928]
[1778277463215,27.59,80222.61,0.05,-0.20431,0.00013,22.01326]
[1778277469256,27.59,80224.31,0.05,-0.2041,0.00013,22.0001]
[1778277477342,27.59,80224.73,0.05,-0.20406,0.00013,21.99723]
[1778277478540,27.6,80225.4,0.05,-0.20398,0.00013,21.99246]
[1778277478635,27.6,80225.4,0.05,-0.20398,0.00013,21.9926]
[1778277486188,27.6,80225.4,0.05,-0.20399,0.00013,21.99319]
[1778277492201,27.6,80222.45,0.05,-0.2044,0.00013,22.01853]
[1778277499496,27.6,80223.25,0.05,-0.2043,0.00013,22.01258]
[1778277510544,27.6,80224.09,0.05,-0.20422,0.00013,22.00741]
[1778277515520,27.6,80225.16,0.05,-0.20405,0.00013,21.99506]
[1778277516120,27.6,80225.15,0.05,-0.20406,0.00013,21.99519]
[1778277517576,27.6,80225.15,0.05,-0.20406,0.00013,21.99519]
[1778277517661,27.6,80225.17,0.05,-0.20406,0.00013,21.99513]
[1778277523573,27.61,80226.38,0.05,-0.2039,0.00013,21.98544]
[1778277528909,27.61,80226.38,0.05,-0.2039,0.00013,21.98553]
[1778277533952,27.61,80224.97,0.05,-0.20409,0.00013,21.9974]
[1778277538047,27.61,80226.92,0.05,-0.20384,0.00013,21.98145]
[1778277538063,27.61,80227.09,0.05,-0.20381,0.00013,21.98008]
[1778277543778,27.61,80227.09,0.05,-0.20381,0.00013,21.98019]
[1778277545634,27.61,80227.09,0.05,-0.20381,0.00013,21.98019]
[1778277545760,27.61,80227.09,0.05,-0.20381,0.00013,21.98019]
[1778277545843,27.61,80227.09,0.05,-0.20381,0.00013,21.98019]
[1778277545848,27.61,80227.09,0.05,-0.20381,0.00013,21.98019]
[1778277545967,27.61,80227.09,0.05,-0.20381,0.00013,21.98019]
[1778277546109,27.61,80237.84,0.05,-0.2024,0.00013,21.89179]
[1778277546160,27.61,80237.84,0.05,-0.2024,0.00013,21.89179]
[1778277547092,27.61,80237.84,0.05,-0.2024,0.00013,21.89179]
[1778277547107,27.61,80255.48,0.05,-0.20008,0.00013,21.74616]
[1778277548316,27.61,80255.48,0.05,-0.20008,0.00013,21.74616]
[1778277548813,27.61,80260.62,0.05,-0.19942,0.00013,21.70394]
[1778277550325,27.61,80261.7,0.05,-0.19928,0.00013,21.695]
[1778277550399,27.61,80261.7,0.05,-0.19928,0.00013,21.695]
[1778277550826,27.61,80262.42,0.05,-0.19919,0.00013,21.68918]
[1778277555862,27.61,80267.71,0.05,-0.1985,0.00013,21.64534]
[1778277558581,27.61,80268.94,0.05,-0.19834,0.00013,21.63516]
[1778277558994,27.61,80268.94,0.05,-0.19834,0.00013,21.63516]
[1778277559124,27.61,80269.79,0.05,-0.19823,0.00013,21.62813]
[1778277560653,27.61,80269.79,0.05,-0.19823,0.00013,21.62835]
[1778277561068,27.61,80270.61,0.05,-0.19813,0.00013,21.62177]
[1778277568954,27.61,80271.78,0.05,-0.19798,0.00013,21.61272]
[1778277572919,27.61,80273.16,0.05,-0.19778,0.00013,21.59771]
[1778277572982,27.61,80273.16,0.05,-0.19778,0.00013,21.59771]
[1778277577846,27.61,80274.48,0.05,-0.19761,0.00013,21.58688]
[1778277580706,27.61,80277.52,0.05,-0.19723,0.00013,21.56203]
[1778277581498,27.61,80278.79,0.05,-0.19706,0.00013,21.55159]
[1778277588087,27.61,80279.37,0.05,-0.197,0.00013,21.54736]
[1778277593123,27.61,80280.16,0.05,-0.19691,0.00013,21.54177]
[1778277598157,27.61,80280.29,0.05,-0.19691,0.00013,21.54181]
[1778277600957,27.62,80277.13,0.05,-0.19732,0.00013,21.56826]
[1778277601037,27.62,80277.13,0.05,-0.19732,0.00013,21.56826]
[1778277601067,27.62,80277.13,0.05,-0.19732,0.00013,21.56826]
[1778277601085,27.62,80277.13,0.05,-0.19732,0.00013,21.56826]
[1778277601217,27.62,80277.13,0.05,-0.19732,0.00013,21.56826]
[1778277601192,27.62,80277.39,0.05,-0.19729,0.00013,21.56629]
[1778277601449,27.62,80277.39,0.05,-0.19729,0.00013,21.56629]
[1778277601627,27.62,80277.39,0.05,-0.19729,0.00013,21.56629]
[1778277602189,27.62,80270.91,0.05,-0.19814,0.00013,21.62043]
[1778277603198,27.62,80258.17,0.05,-0.1998,0.00013,21.72582]
[1778277603392,27.62,80258.17,0.05,-0.1998,0.00013,21.72582]
[1778277603448,27.62,80258.17,0.05,-0.1998,0.00013,21.72582]
[1778277603652,27.62,80258.17,0.05,-0.1998,0.00013,21.72582]
[1778277604205,27.62,80315.21,0.05,-0.19245,0.00013,21.25269]
[1778277604258,27.62,80315.21,0.05,-0.19245,0.00013,21.25269]
[1778277604844,27.62,80315.21,0.05,-0.19245,0.00013,21.25269]
[1778277605028,27.62,80315.21,0.05,-0.19245,0.00013,21.25269]
[1778277605210,27.64,80259.59,0.05,-0.19978,0.00013,21.72535]
[1778277605604,27.64,80259.59,0.05,-0.19978,0.00013,21.72535]
[1778277605626,27.64,80259.59,0.05,-0.19978,0.00013,21.72535]
[1778277606219,27.64,80267.63,0.05,-0.19874,0.00013,21.65926]
[1778277608097,27.64,80274.07,0.05,-0.19791,0.00013,21.60622]
[1778277608241,27.64,80275.98,0.05,-0.19767,0.00013,21.59068]
[1778277609240,27.64,80275.98,0.05,-0.19767,0.00013,21.59068]
[1778277614903,27.64,80278.1,0.05,-0.19743,0.00013,21.57577]
[1778277615190,27.64,80278.1,0.05,-0.19743,0.00013,21.57577]
[1778277615194,27.64,80278.1,0.05,-0.19743,0.00013,21.57577]
[1778277615232,27.64,80278.1,0.05,-0.19743,0.00013,21.57577]
[1778277615216,27.64,80278.65,0.05,-0.19737,0.00013,21.57169]
[1778277615436,27.64,80278.65,0.05,-0.19737,0.00013,21.57169]
[1778277615455,27.64,80289.44,0.05,-0.19598,0.00013,21.48225]
[1778277616496,27.64,80289.44,0.05,-0.19598,0.00013,21.48225]
[1778277616553,27.64,80295.6,0.05,-0.19519,0.00013,21.43134]
[1778277622586,27.65,80297.55,0.05,-0.19496,0.00013,21.41662]
[1778277625998,27.65,80298.04,0.05,-0.19491,0.00013,21.41338]
[1778277626133,27.65,80298.04,0.05,-0.19491,0.00013,21.41338]
[1778277626235,27.65,80297.68,0.05,-0.19496,0.00013,21.41693]
[1778277628301,27.65,80297.82,0.05,-0.19495,0.00013,21.41632]
[1778277629249,27.65,80293.27,0.05,-0.19554,0.00013,21.45432]
[1778277634413,27.65,80283.42,0.05,-0.1968,0.00013,21.53298]
[1778277639449,27.65,80286.09,0.05,-0.19646,0.00013,21.51161]
[1778277640391,27.65,80286.09,0.05,-0.19646,0.00013,21.51161]
[1778277643572,27.66,80293.89,0.05,-0.19547,0.00013,21.44761]
[1778277649519,27.66,80299.6,0.05,-0.19477,0.00013,21.40247]
[1778277654704,27.66,80299.82,0.05,-0.19476,0.00013,21.40198]
[1778277660602,27.67,80299.29,0.05,-0.19486,0.00013,21.40866]
[1778277662359,27.67,80299.19,0.05,-0.19488,0.00013,21.40981]
[1778277662423,27.67,80299.19,0.05,-0.19488,0.00013,21.40981]
[1778277662919,27.67,80302.17,0.05,-0.1945,0.00013,21.38538]
[1778277669209,27.67,80305.62,0.05,-0.19409,0.00013,21.35851]
[1778277673323,27.67,80311.96,0.05,-0.19331,0.00013,21.30771]
[1778277673694,27.67,80311.96,0.05,-0.19331,0.00013,21.30812]
[1778277678729,27.68,80312.26,0.05,-0.19331,0.00013,21.30775]
[1778277685778,27.68,80311.18,0.05,-0.19349,0.00013,21.31957]
[1778277689426,27.69,80314.76,0.05,-0.19305,0.00013,21.29105]
[1778277689595,27.69,80314.76,0.05,-0.19305,0.00013,21.29105]
[1778277689638,27.69,80314.76,0.05,-0.19305,0.00013,21.29105]
[1778277689666,27.69,80314.76,0.05,-0.19305,0.00013,21.29105]
[1778277689830,27.69,80314.76,0.05,-0.19305,0.00013,21.29105]
[1778277689842,27.69,80324.29,0.05,-0.19184,0.00013,21.21219]
[1778277690773,27.69,80324.29,0.05,-0.19184,0.00013,21.21219]
[1778277690826,27.69,80324.29,0.05,-0.19184,0.00013,21.21219]
[1778277690917,27.69,80335.69,0.05,-0.1904,0.00013,21.11732]
[1778277691655,27.69,80335.69,0.05,-0.1904,0.00013,21.11732]
[1778277691821,27.69,80335.69,0.05,-0.19038,0.00013,21.11381]
[1778277693923,27.69,80338.26,0.05,-0.19006,0.00013,21.09275]
[1778277694000,27.69,80345.3,0.05,-0.18918,0.00013,21.0344]
[1778277694451,27.69,80345.3,0.05,-0.18918,0.00013,21.0344]
[1778277694724,27.69,80345.3,0.05,-0.18918,0.00013,21.0344]
[1778277694897,27.69,80345.3,0.05,-0.18918,0.00013,21.0344]
[1778277696315,27.69,80353.54,0.05,-0.18816,0.00013,20.96603]
[1778277696855,27.69,80349.37,0.05,-0.18869,0.00013,21.00175]
[1778277699633,27.69,80353.27,0.05,-0.18821,0.00013,20.96995]
[1778277699876,27.69,80352.86,0.05,-0.18827,0.00013,20.97378]
[1778277702237,27.69,80353.59,0.05,-0.18818,0.00013,20.96808]
[1778277702445,27.69,80353.36,0.05,-0.18822,0.00013,20.9704]
[1778277704316,27.69,80353.36,0.05,-0.18823,0.00013,20.97082]
[1778277704910,27.7,80352.38,0.05,-0.18836,0.00013,20.97982]
[1778277705548,27.7,80352.38,0.05,-0.18836,0.00013,20.97982]
[1778277706167,27.7,80352.38,0.05,-0.18836,0.00013,20.97982]
[1778277713592,27.7,80352.04,0.05,-0.18845,0.00013,20.98581]
[1778277716473,27.7,80352.96,0.05,-0.18835,0.00013,20.97936]
[1778277716484,27.7,80352.96,0.05,-0.18835,0.00013,20.97936]
[1778277716996,27.7,80355.63,0.05,-0.18802,0.00013,20.95748]
[1778277718306,27.7,80355.63,0.05,-0.18802,0.00013,20.95748]
[1778277718504,27.71,80357.79,0.05,-0.18777,0.00013,20.94036]
[1778277719145,27.71,80357.72,0.05,-0.18777,0.00013,20.94095]
[1778277720571,27.71,80357.72,0.05,-0.18778,0.00013,20.94143]
[1778277721252,27.71,80357.72,0.05,-0.18778,0.00013,20.94143]
[1778277720666,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277721375,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277721466,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277721495,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277721550,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277721676,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277721693,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277722050,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277722241,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277722256,27.71,80359.09,0.05,-0.18762,0.00013,20.93045]
[1778277722263,27.71,80367.62,0.05,-0.18656,0.00012,20.85962]
[1778277722698,27.71,80367.62,0.05,-0.18656,0.00012,20.85962]
[1778277723115,27.71,80355.43,0.05,-0.18808,0.00013,20.96155]
[1778277723494,27.71,80355.43,0.05,-0.18808,0.00013,20.96155]
[1778277723846,27.71,80355.43,0.05,-0.18808,0.00013,20.96155]
[1778277725334,27.71,80355.43,0.05,-0.18809,0.00013,20.96189]
[1778277725345,27.71,80355.43,0.05,-0.18809,0.00013,20.96189]
[1778277726059,27.71,80353.61,0.05,-0.18832,0.00013,20.97761]
[1778277730907,27.71,80355.01,0.05,-0.18817,0.00013,20.96733]
[1778277731203,27.71,80355.01,0.05,-0.18817,0.00013,20.96733]
[1778277731299,27.71,80349.95,0.05,-0.18881,0.00013,21.00992]
[1778277731570,27.71,80349.95,0.05,-0.18881,0.00013,21.00992]
[1778277732121,27.71,80333.63,0.05,-0.19087,0.00013,21.14628]
[1778277732398,27.71,80333.63,0.05,-0.19087,0.00013,21.14628]
[1778277732416,27.71,80333.63,0.05,-0.19087,0.00013,21.14628]
[1778277732458,27.71,80333.63,0.05,-0.19087,0.00013,21.14628]
[1778277732567,27.71,80333.63,0.05,-0.19087,0.00013,21.14628]
[1778277733341,27.71,80333.63,0.05,-0.19087,0.00013,21.14628]
[1778277733344,27.72,80328.48,0.05,-0.19153,0.00013,21.18999]
[1778277739156,27.72,80332.28,0.05,-0.19109,0.00013,21.16094]
[1778277744191,27.72,80333.12,0.05,-0.19101,0.00013,21.15603]
[1778277746141,27.72,80337.28,0.05,-0.19049,0.00013,21.12173]
[1778277746207,27.72,80328.33,0.05,-0.19163,0.00013,21.19656]
[1778277747802,27.73,80328.33,0.05,-0.19163,0.00013,21.19689]
[1778277753254,27.73,80324.45,0.05,-0.19212,0.00013,21.2269]
[1778277758289,27.73,80326.34,0.05,-0.19191,0.00013,21.21274]
[1778277764332,27.73,80324.76,0.05,-0.19213,0.00013,21.22701]
[1778277769366,27.73,80319.02,0.05,-0.19287,0.00013,21.27567]
[1778277774401,27.74,80311.82,0.05,-0.1938,0.00013,21.33642]
[1778277777329,27.74,80305.76,0.05,-0.19458,0.00013,21.38693]
[1778277777363,27.74,80305.76,0.05,-0.19458,0.00013,21.38693]
[1778277777374,27.74,80304.02,0.05,-0.19481,0.00013,21.40192]
[1778277783408,27.74,80292.88,0.05,-0.19626,0.00013,21.49523]
[1778277788500,27.74,80296.11,0.05,-0.19585,0.00013,21.46944]
[1778277792375,27.74,80295.25,0.05,-0.19597,0.00013,21.47699]
[1778277792527,27.74,80298.02,0.05,-0.19562,0.00013,21.45454]
[1778277797562,27.75,80298.85,0.05,-0.19554,0.00013,21.44894]
[1778277802596,27.75,80307.78,0.05,-0.19441,0.00013,21.3765]
[1778277807632,27.75,80307.36,0.05,-0.19449,0.00013,21.38156]
[1778277812667,27.75,80310.09,0.05,-0.19414,0.00013,21.35653]
[1778277817702,27.76,80310.88,0.05,-0.19406,0.00013,21.35123]
[1778277822737,27.76,80312.11,0.05,-0.19392,0.00013,21.34229]
[1778277827775,27.76,80306.99,0.05,-0.19459,0.00013,21.38589]
[1778277832993,27.76,80308.56,0.05,-0.1944,0.00013,21.37367]
[1778277834984,27.76,80306.13,0.05,-0.19472,0.00013,21.39416]
[1778277835503,27.76,80306.6,0.05,-0.19466,0.00013,21.39044]
[1778277835831,27.76,80306.6,0.05,-0.19466,0.00013,21.39062]
[1778277841420,27.76,80306.45,0.05,-0.19469,0.00013,21.39262]
[1778277846601,27.77,80301.79,0.05,-0.1953,0.00013,21.43216]
[1778277849043,27.77,80312.64,0.05,-0.19393,0.00013,21.3429]
[1778277853928,27.77,80314.82,0.05,-0.19366,0.00013,21.3259]
[1778277853995,27.77,80316.33,0.05,-0.19348,0.00013,21.31367]
[1778277859999,27.77,80316.87,0.05,-0.19343,0.00013,21.31093]
[1778277867048,27.78,80315.57,0.05,-0.19363,0.00013,21.32361]
[1778277867721,27.78,80315.57,0.05,-0.19363,0.00013,21.32361]
[1778277867961,27.78,80315.57,0.05,-0.19363,0.00013,21.32361]
[1778277870757,27.78,80325.0,0.05,-0.19244,0.00013,21.24609]
[1778277871904,27.78,80325.42,0.05,-0.19236,0.00013,21.23903]
[1778277876202,27.78,80324.75,0.05,-0.19246,0.00013,21.24529]
[1778277881090,27.78,80326.33,0.05,-0.19227,0.00013,21.23309]
[1778277884673,27.78,80328.89,0.05,-0.19196,0.00013,21.21293]
[1778277885177,27.78,80328.89,0.05,-0.19196,0.00013,21.21293]
[1778277886092,27.78,80328.89,0.05,-0.19196,0.00013,21.21293]
[1778277886184,27.78,80329.17,0.05,-0.19193,0.00013,21.21085]
[1778277888651,27.78,80331.5,0.05,-0.19165,0.00013,21.19205]
[1778277888696,27.78,80331.5,0.05,-0.19165,0.00013,21.19205]
[1778277888783,27.78,80331.5,0.05,-0.19165,0.00013,21.19205]
[1778277889203,27.78,80331.29,0.05,-0.19168,0.00013,21.19409]
[1778277894467,27.79,80322.3,0.05,-0.19283,0.00013,21.26982]
[1778277894547,27.79,80318.92,0.05,-0.19327,0.00013,21.29854]
[1778277896253,27.79,80318.92,0.05,-0.19328,0.00013,21.29893]
[1778277900628,27.79,80320.87,0.05,-0.19305,0.00013,21.28419]
[1778277902489,27.79,80318.93,0.05,-0.1933,0.00013,21.30063]
[1778277902625,27.79,80321.61,0.05,-0.19298,0.00013,21.27918]
[1778277903520,27.79,80323.9,0.05,-0.19269,0.00013,21.26043]
[1778277909344,27.8,80329.77,0.05,-0.19196,0.00013,21.21317]
[1778277914378,27.8,80332.34,0.05,-0.19166,0.00013,21.19341]
[1778277915392,27.8,80332.34,0.05,-0.19166,0.00013,21.19341]
[1778277915494,27.8,80332.48,0.05,-0.19166,0.00013,21.19294]
[1778277916122,27.8,80332.48,0.05,-0.19166,0.00013,21.19294]
[1778277916393,27.8,80332.48,0.05,-0.19166,0.00013,21.19294]
[1778277921635,27.8,80332.0,0.05,-0.19174,0.00013,21.19829]
[1778277921645,27.8,80332.0,0.05,-0.19174,0.00013,21.19829]
[1778277921721,27.8,80333.32,0.05,-0.19158,0.00013,21.18805]
[1778277927474,27.81,80332.41,0.05,-0.19173,0.00013,21.19826]
[1778277932512,27.81,80331.3,0.05,-0.19188,0.00013,21.20573]
[1778277937544,27.82,80333.02,0.05,-0.1917,0.00013,21.19365]
[1778277942580,27.82,80340.62,0.05,-0.19075,0.00013,21.13164]
[1778277947615,27.82,80343.59,0.05,-0.19039,0.00013,21.10807]
[1778277950025,27.82,80341.8,0.05,-0.19062,0.00013,21.12312]
[1778277950031,27.82,80341.8,0.05,-0.19062,0.00013,21.12312]
[1778277950154,27.82,80341.8,0.05,-0.19062,0.00013,21.12312]
[1778277950220,27.82,80341.8,0.05,-0.19062,0.00013,21.12312]
[1778277950283,27.82,80338.49,0.05,-0.19104,0.00013,21.15075]
[1778277956677,27.83,80329.65,0.05,-0.1922,0.00013,21.22695]
[1778277962211,27.83,80325.46,0.05,-0.19276,0.00013,21.26323]
[1778277964237,27.83,80327.19,0.05,-0.19254,0.00013,21.24949]
[1778277964594,27.83,80327.19,0.05,-0.19254,0.00013,21.24949]
[1778277964603,27.83,80327.19,0.05,-0.19254,0.00013,21.24949]
[1778277965667,27.83,80329.23,0.05,-0.1923,0.00013,21.23322]
[1778277965747,27.83,80329.73,0.05,-0.19224,0.00013,21.22938]
[1778277966669,27.83,80329.73,0.05,-0.19224,0.00013,21.22938]
[1778277966753,27.83,80334.52,0.05,-0.19164,0.00013,21.19002]
[1778277972319,27.83,80342.7,0.05,-0.19062,0.00013,21.12328]
[1778277973460,27.83,80343.16,0.05,-0.19057,0.00013,21.11968]
[1778277975633,27.83,80343.02,0.05,-0.19059,0.00013,21.12149]
[1778277976545,27.83,80343.02,0.05,-0.19059,0.00013,21.12149]
[1778277977314,27.84,80343.02,0.05,-0.1906,0.00013,21.1217]
[1778277981303,27.84,80340.33,0.05,-0.19095,0.00013,21.14526]
[1778277984594,27.84,80340.29,0.05,-0.19097,0.00013,21.14662]
[1778277985393,27.84,80341.1,0.05,-0.19088,0.00013,21.14058]
[1778277990926,27.84,80340.49,0.05,-0.19099,0.00013,21.14766]
[1778277992312,27.84,80340.49,0.05,-0.19099,0.00013,21.14766]
[1778277992513,27.84,80340.49,0.05,-0.19099,0.00013,21.14766]
[1778277992614,27.85,80341.44,0.05,-0.19086,0.00013,21.13671]
[1778277996153,27.85,80333.11,0.05,-0.19192,0.00013,21.20664]
[1778277996236,27.85,80331.44,0.05,-0.19214,0.00013,21.22088]
[1778278000560,27.85,80331.17,0.05,-0.19219,0.00013,21.22435]
[1778278000592,27.85,80331.17,0.05,-0.19219,0.00013,21.22435]
[1778278001433,27.85,80329.54,0.05,-0.19241,0.00013,21.23867]
[1778278001433,27.85,80329.2,0.05,-0.19245,0.00013,21.24148]
[1778278001730,27.85,80329.2,0.05,-0.19245,0.00013,21.24148]
[1778278002002,27.85,80329.2,0.05,-0.19246,0.00013,21.2419]
[1778278003909,27.85,80327.91,0.05,-0.19263,0.00013,21.25298]
[1778278008879,27.86,80324.33,0.05,-0.19311,0.00013,21.28453]
[1778278014090,27.86,80319.42,0.05,-0.19376,0.00013,21.32708]
[1778278019125,27.86,80317.84,0.05,-0.19398,0.00013,21.3416]
[1778278024161,27.87,80316.96,0.05,-0.19412,0.00013,21.35023]
[1778278029195,27.87,80315.81,0.05,-0.19428,0.00013,21.36097]
[1778278034232,27.87,80316.2,0.05,-0.19425,0.00013,21.35892]
[1778278039267,27.87,80315.33,0.05,-0.19438,0.00013,21.36747]
[1778278044517,27.87,80314.47,0.05,-0.19451,0.00013,21.37566]
[1778278051350,27.88,80314.85,0.05,-0.19446,0.00013,21.37072]
[1778278054544,27.88,80315.86,0.05,-0.19434,0.00013,21.3628]
[1778278055795,27.88,80319.77,0.05,-0.19385,0.00013,21.33101]
[1778278062428,27.88,80324.42,0.05,-0.19329,0.00013,21.29467]
[1778278067044,27.88,80323.84,0.05,-0.19338,0.00013,21.30073]
[1778278067047,27.88,80323.84,0.05,-0.19338,0.00013,21.30073]
[1778278067462,27.89,80323.43,0.05,-0.19344,0.00013,21.30443]
[1778278069599,27.89,80324.43,0.05,-0.19332,0.00013,21.29651]
[1778278070505,27.89,80324.13,0.05,-0.19336,0.00013,21.29949]
[1778278077677,27.89,80324.8,0.05,-0.1933,0.00013,21.29508]
[1778278077710,27.89,80324.8,0.05,-0.1933,0.00013,21.29508]
[1778278079347,27.89,80324.4,0.05,-0.19335,0.00013,21.29895]
[1778278079545,27.89,80323.82,0.05,-0.19343,0.00013,21.30392]
[1778278080418,27.89,80323.82,0.05,-0.19343,0.00013,21.30392]
[1778278080509,27.89,80323.82,0.05,-0.19343,0.00013,21.30392]
[1778278083717,27.89,80323.2,0.05,-0.19352,0.00013,21.3096]
[1778278085489,27.89,80323.92,0.05,-0.19344,0.00013,21.30424]
[1778278085498,27.89,80323.92,0.05,-0.19344,0.00013,21.30424]
[1778278087548,27.89,80323.89,0.05,-0.19344,0.00013,21.30487]
[1778278087602,27.89,80323.89,0.05,-0.19345,0.00013,21.30507]
[1778278092637,27.9,80323.19,0.05,-0.19355,0.00013,21.31183]
[1778278097674,27.9,80323.78,0.05,-0.19349,0.00013,21.30798]
[1778278102713,27.9,80323.29,0.05,-0.19357,0.00013,21.31303]
[1778278105766,27.9,80320.1,0.05,-0.19398,0.00013,21.33989]
[1778278112782,27.9,80320.15,0.05,-0.19397,0.00013,21.33696]
[1778278115696,27.9,80319.42,0.05,-0.19407,0.00013,21.34314]
[1778278115805,27.9,80319.9,0.05,-0.19401,0.00013,21.33955]
[1778278116054,27.9,80319.9,0.05,-0.19401,0.00013,21.33955]
[1778278116114,27.9,80319.28,0.05,-0.19409,0.00013,21.34466]
[1778278117819,27.9,80306.93,0.05,-0.19567,0.00013,21.44692]
[1778278122854,27.91,80301.97,0.05,-0.19632,0.00013,21.4887]
[1778278125817,27.91,80302.03,0.05,-0.19632,0.00013,21.48859]
[1778278126473,27.91,80302.03,0.05,-0.19632,0.00013,21.48859]
[1778278126480,27.91,80301.97,0.05,-0.19633,0.00013,21.48927]
[1778278132923,27.91,80301.14,0.05,-0.19645,0.00013,21.49728]
[1778278138964,27.91,80300.39,0.05,-0.19656,0.00013,21.50437]
[1778278144000,27.91,80300.58,0.05,-0.19655,0.00013,21.50352]
[1778278146082,27.91,80301.69,0.05,-0.19641,0.00013,21.49454]
[1778278146173,27.91,80302.12,0.05,-0.19635,0.00013,21.49115]
[1778278151721,27.91,80300.96,0.05,-0.19651,0.00013,21.50121]
[1778278153139,27.91,80301.59,0.05,-0.19643,0.00013,21.49628]
[1778278153759,27.91,80301.59,0.05,-0.19643,0.00013,21.49628]
[1778278153789,27.91,80302.08,0.05,-0.19637,0.00013,21.4925]
[1778278155186,27.91,80302.08,0.05,-0.19637,0.00013,21.4925]
[1778278155232,27.92,80301.23,0.05,-0.19648,0.00013,21.49959]
[1778278160989,27.92,80303.22,0.05,-0.19624,0.00013,21.48383]
[1778278161353,27.92,80303.22,0.05,-0.19624,0.00013,21.48383]
[1778278161424,27.92,80302.8,0.05,-0.19629,0.00013,21.4874]
[1778278162341,27.92,80302.8,0.05,-0.19629,0.00013,21.4874]
[1778278162481,27.92,80302.8,0.05,-0.19629,0.00013,21.4874]
[1778278163400,27.92,80302.8,0.05,-0.1963,0.00013,21.48752]
[1778278163468,27.92,80297.85,0.05,-0.19693,0.00013,21.52825]
[1778278169444,27.92,80295.21,0.05,-0.19727,0.00013,21.55012]
[1778278175225,27.92,80301.34,0.05,-0.19647,0.00013,21.49662]
[1778278180255,27.92,80300.04,0.05,-0.19665,0.00013,21.50773]
[1778278186235,27.92,80300.36,0.05,-0.19661,0.00013,21.50554]
[1778278193347,27.92,80300.75,0.05,-0.19657,0.00013,21.50289]
[1778278198382,27.92,80301.74,0.05,-0.19645,0.00013,21.49512]
[1778278203418,27.92,80301.08,0.05,-0.19654,0.00013,21.5009]
[1778278206459,27.92,80301.74,0.05,-0.19646,0.00013,21.49563]
[1778278206499,27.92,80301.93,0.05,-0.19643,0.00013,21.49415]
[1778278207827,27.92,80301.93,0.05,-0.19643,0.00013,21.49415]
[1778278208503,27.92,80302.2,0.05,-0.1964,0.00013,21.49209]
[1778278208601,27.92,80302.27,0.05,-0.19639,0.00013,21.49151]
[1778278212604,27.92,80302.69,0.05,-0.19634,0.00013,21.4883]
[1778278212622,27.92,80302.47,0.05,-0.19637,0.00013,21.49019]
[1778278218526,27.92,80302.75,0.05,-0.19634,0.00013,21.48836]
[1778278223560,27.93,80305.66,0.05,-0.19598,0.00013,21.46497]
[1778278224526,27.93,80305.66,0.05,-0.19598,0.00013,21.46497]
[1778278224892,27.93,80307.11,0.05,-0.1958,0.00013,21.45318]
[1778278225573,27.93,80307.12,0.05,-0.1958,0.00013,21.45323]
[1778278231615,27.93,80305.95,0.05,-0.19593,0.00013,21.45987]
[1778278235138,27.93,80306.17,0.05,-0.19591,0.00013,21.45843]
[1778278235642,27.93,80305.54,0.05,-0.19599,0.00013,21.46373]
[1778278240678,27.93,80306.07,0.05,-0.19594,0.00013,21.46001]
[1778278245713,27.93,80305.07,0.05,-0.19607,0.00013,21.46882]
[1778278250163,27.93,80301.01,0.05,-0.1966,0.00013,21.50252]
[1778278250748,27.93,80300.98,0.05,-0.1966,0.00013,21.50284]
[1778278255786,27.93,80300.48,0.05,-0.19667,0.00013,21.50735]
[1778278258572,27.93,80298.7,0.05,-0.1969,0.00013,21.52205]
[1778278259688,27.93,80299.09,0.05,-0.19685,0.00013,21.51891]
[1778278259811,27.93,80299.74,0.05,-0.19677,0.00013,21.51364]
[1778278263803,27.93,80299.7,0.05,-0.19678,0.00013,21.51415]
[1778278263810,27.93,80299.7,0.05,-0.19678,0.00013,21.51415]
[1778278263885,27.93,80303.28,0.05,-0.19632,0.00013,21.48485]
[1778278269881,27.93,80305.06,0.05,-0.1961,0.00013,21.47088]
[1778278274916,27.93,80305.02,0.05,-0.19612,0.00013,21.4718]
[1778278279951,27.94,80304.17,0.05,-0.19623,0.00013,21.47935]
[1778278285788,27.94,80303.62,0.05,-0.19631,0.00013,21.48432]
[1778278290064,27.94,80309.06,0.05,-0.19563,0.00013,21.44036]
[1778278290768,27.94,80309.06,0.05,-0.19563,0.00013,21.44036]
[1778278291599,27.94,80309.87,0.05,-0.19553,0.00013,21.43405]
[1778278294313,27.94,80310.92,0.05,-0.19538,0.00013,21.42207]
[1778278294734,27.94,80311.13,0.05,-0.19535,0.00013,21.42054]
[1778278298725,27.94,80320.97,0.05,-0.19411,0.00013,21.33994]
[1778278298757,27.94,80320.97,0.05,-0.19411,0.00013,21.34003]
[1778278304119,27.94,80325.27,0.05,-0.19357,0.00013,21.30521]
[1778278305827,27.94,80325.27,0.05,-0.19357,0.00013,21.30521]
[1778278306133,27.94,80326.13,0.05,-0.19347,0.00013,21.29834]
[1778278306280,27.94,80326.13,0.05,-0.19347,0.00013,21.29834]
[1778278307562,27.94,80332.6,0.05,-0.19265,0.00013,21.24506]
[1778278307831,27.94,80337.67,0.05,-0.19201,0.00013,21.20324]
[1778278313182,27.94,80345.62,0.05,-0.19102,0.00013,21.13806]
[1778278315084,27.94,80345.82,0.05,-0.191,0.00013,21.13663]
[1778278315209,27.94,80345.82,0.05,-0.191,0.00013,21.13663]
[1778278320931,27.94,80346.77,0.05,-0.19088,0.00013,21.12912]
[1778278321972,27.94,80346.92,0.05,-0.19087,0.00013,21.12822]
[1778278323012,27.94,80346.51,0.05,-0.19092,0.00013,21.13171]
[1778278329603,27.95,80349.51,0.05,-0.19055,0.00013,21.10748]
[1778278329629,27.95,80349.51,0.05,-0.19055,0.00013,21.10748]
[1778278332408,27.95,80358.84,0.05,-0.18939,0.00012,21.03064]
[1778278332448,27.95,80369.92,0.05,-0.18801,0.00012,20.93896]
[1778278335080,27.95,80369.35,0.05,-0.18808,0.00012,20.94389]
[1778278339491,27.95,80362.84,0.05,-0.1889,0.00012,20.99809]
[1778278342469,27.95,80363.6,0.05,-0.18881,0.00012,20.99201]
[1778278348431,27.95,80361.54,0.05,-0.18907,0.00012,21.00956]
[1778278353466,27.95,80360.15,0.05,-0.18922,0.00012,21.01753]
[1778278358504,27.95,80361.71,0.05,-0.18903,0.00012,21.00479]
[1778278363539,27.95,80359.98,0.05,-0.18925,0.00012,21.01926]
[1778278370589,27.95,80360.16,0.05,-0.18923,0.00012,21.01791]
[1778278375623,27.95,80360.01,0.05,-0.18925,0.00012,21.01923]
[1778278379178,27.95,80359.48,0.05,-0.18932,0.00012,21.02365]
[1778278379222,27.95,80359.48,0.05,-0.18932,0.00012,21.02365]
[1778278379836,27.95,80360.89,0.05,-0.18914,0.00012,21.01199]
[1778278385694,27.95,80359.45,0.05,-0.18932,0.00012,21.02399]
[1778278390901,27.95,80357.98,0.05,-0.1895,0.00012,21.03614]
[1778278391002,27.95,80357.94,0.05,-0.18951,0.00012,21.03644]
[1778278392207,27.95,80357.94,0.05,-0.18951,0.00012,21.03644]
[1778278392509,27.95,80357.94,0.05,-0.18951,0.00012,21.03644]
[1778278397778,27.95,80358.2,0.05,-0.18947,0.00012,21.03418]
[1778278402818,27.95,80359.13,0.05,-0.18936,0.00012,21.02638]
[1778278407847,27.95,80358.82,0.05,-0.18939,0.00012,21.02887]
[1778278412883,27.95,80356.49,0.05,-0.18966,0.00012,21.04451]
[1778278417918,27.95,80360.68,0.05,-0.18914,0.00012,21.01004]
[1778278422952,27.95,80360.09,0.05,-0.18923,0.00012,21.01558]
[1778278423563,27.95,80360.09,0.05,-0.18923,0.00012,21.01558]
[1778278423655,27.95,80360.09,0.05,-0.18923,0.00012,21.01558]
[1778278423670,27.95,80360.09,0.05,-0.18923,0.00012,21.01558]
[1778278426153,27.95,80367.42,0.05,-0.18832,0.00012,20.95508]
[1778278426981,27.95,80368.0,0.05,-0.18825,0.00012,20.95037]
[1778278432018,27.95,80366.65,0.05,-0.1884,0.00012,20.96085]
[1778278433947,27.95,80366.65,0.05,-0.1884,0.00012,20.96071]
[1778278433952,27.95,80366.65,0.05,-0.1884,0.00012,20.96071]
[1778278434036,27.95,80366.72,0.05,-0.18839,0.00012,20.96]
[1778278439072,27.95,80367.05,0.05,-0.18834,0.00012,20.95664]
[1778278445108,27.95,80374.19,0.05,-0.18745,0.00012,20.89718]
[1778278450142,27.95,80374.71,0.05,-0.18738,0.00012,20.89268]
[1778278455181,27.95,80374.52,0.05,-0.1874,0.00012,20.89409]
[1778278460215,27.95,80376.03,0.05,-0.18721,0.00012,20.88148]
[1778278465250,27.95,80383.19,0.05,-0.18633,0.00012,20.8223]
[1778278470285,27.95,80383.43,0.05,-0.18631,0.00012,20.82065]
[1778278473787,27.95,80382.85,0.05,-0.18636,0.00012,20.82182]
[1778278473873,27.95,80382.85,0.05,-0.18636,0.00012,20.82182]
[1778278473964,27.95,80382.44,0.05,-0.18641,0.00012,20.82528]
[1778278476346,27.95,80393.89,0.05,-0.185,0.00012,20.73059]
[1778278481362,27.95,80394.92,0.05,-0.18485,0.00012,20.72045]
[1778278486397,27.95,80395.41,0.05,-0.18479,0.00012,20.71606]
[1778278494237,27.95,80393.78,0.05,-0.18499,0.00012,20.72997]
[1778278500409,27.95,80393.04,0.05,-0.1851,0.00012,20.7371]
[1778278505529,27.95,80396.67,0.05,-0.18466,0.00012,20.70783]
[1778278510570,27.95,80397.94,0.05,-0.18452,0.00012,20.69804]
[1778278515602,27.95,80398.94,0.05,-0.18441,0.00012,20.69055]
[1778278521648,27.95,80400.15,0.05,-0.18427,0.00012,20.68153]
[1778278524134,27.95,80400.6,0.05,-0.18422,0.00012,20.67797]
[1778278524148,27.95,80401.36,0.05,-0.18413,0.00012,20.67202]
[1778278525707,27.95,80401.36,0.05,-0.18413,0.00012,20.67202]
[1778278526186,27.95,80401.5,0.05,-0.18412,0.00012,20.67104]
[1778278526986,27.96,80399.98,0.05,-0.18431,0.00012,20.68386]
[1778278528243,27.96,80400.94,0.05,-0.18419,0.00012,20.67607]
[1778278528698,27.96,80400.94,0.05,-0.18419,0.00012,20.67624]
[1778278534195,27.96,80405.63,0.05,-0.18361,0.00012,20.63435]
[1778278534379,27.96,80405.63,0.05,-0.18361,0.00012,20.63435]
[1778278534741,27.96,80406.18,0.05,-0.18355,0.00012,20.63024]
[1778278539973,27.96,80405.96,0.05,-0.18359,0.00012,20.63301]
[1778278540497,27.96,80407.72,0.05,-0.18338,0.00012,20.61861]
[1778278540782,27.96,80407.72,0.05,-0.18338,0.00012,20.61886]
[1778278542206,27.96,80407.44,0.05,-0.18342,0.00012,20.62141]
[1778278542570,27.96,80407.44,0.05,-0.18342,0.00012,20.62141]
[1778278542671,27.96,80407.09,0.05,-0.18346,0.00012,20.62453]
[1778278547838,27.96,80406.76,0.05,-0.18352,0.00012,20.62834]
[1778278548736,27.96,80406.76,0.05,-0.18352,0.00012,20.62834]
[1778278548844,27.96,80407.75,0.05,-0.1834,0.00012,20.62031]
[1778278549260,27.96,80407.75,0.05,-0.1834,0.00012,20.62031]
[1778278550706,27.96,80407.99,0.05,-0.18337,0.00012,20.61853]
[1778278550798,27.96,80407.99,0.05,-0.18337,0.00012,20.61853]
[1778278553880,27.96,80420.8,0.05,-0.18182,0.00012,20.51251]
[1778278558914,27.96,80421.16,0.05,-0.18178,0.00012,20.50939]
[1778278564213,27.96,80418.5,0.05,-0.1821,0.00012,20.53182]
[1778278565467,27.97,80418.35,0.05,-0.18213,0.00012,20.53342]
[1778278567208,27.97,80418.35,0.05,-0.18213,0.00012,20.53342]
[1778278567977,27.97,80415.3,0.05,-0.1825,0.00012,20.55894]
[1778278573012,27.97,80416.41,0.05,-0.18237,0.00012,20.54997]
[1778278578013,27.97,80416.28,0.05,-0.18239,0.00012,20.55129]
[1778278583084,27.97,80422.56,0.05,-0.18162,0.00012,20.49902]
[1778278588123,27.97,80424.09,0.05,-0.18143,0.00012,20.48551]
[1778278593154,27.96,80420.37,0.05,-0.18184,0.00012,20.51188]
[1778278598193,27.96,80416.21,0.05,-0.18234,0.00012,20.54578]
[1778278600203,27.96,80394.24,0.05,-0.18502,0.00012,20.72809]
[1778278606245,27.96,80393.47,0.05,-0.1851,0.00012,20.73335]
[1778278617322,27.96,80392.78,0.05,-0.18516,0.00012,20.73709]
[1778278622359,27.96,80386.85,0.05,-0.18588,0.00012,20.78562]
[1778278627392,27.96,80386.85,0.05,-0.18588,0.00012,20.78569]
[1778278633434,27.96,80386.7,0.05,-0.1859,0.00012,20.78709]
[1778278638469,27.96,80386.28,0.05,-0.18595,0.00012,20.79071]
[1778278643504,27.95,80387.29,0.05,-0.18582,0.00012,20.78148]
[1778278648549,27.95,80385.69,0.05,-0.186,0.00012,20.79391]
[1778278650317,27.95,80381.02,0.05,-0.18658,0.00012,20.83269]
[1778278651297,27.95,80381.02,0.05,-0.18658,0.00012,20.83269]
[1778278651930,27.95,80375.12,0.05,-0.18729,0.00012,20.8778]
[1778278657610,27.95,80371.06,0.05,-0.18779,0.00012,20.9112]
[1778278662644,27.95,80369.54,0.05,-0.18797,0.00012,20.92358]
[1778278667682,27.95,80367.57,0.05,-0.18822,0.00012,20.93978]
[1778278667736,27.95,80367.57,0.05,-0.18822,0.00012,20.93976]
[1778278669410,27.95,80367.57,0.05,-0.18822,0.00012,20.93974]
[1778278669739,27.95,80367.57,0.05,-0.18822,0.00012,20.93974]
[1778278669834,27.95,80365.34,0.05,-0.18849,0.00012,20.95817]
[1778278676239,27.95,80359.58,0.05,-0.18921,0.00012,21.00558]
[1778278681778,27.95,80364.72,0.05,-0.18856,0.00012,20.96253]
[1778278686813,27.95,80364.46,0.05,-0.18859,0.00012,20.96423]
[1778278696882,27.95,80365.67,0.05,-0.18842,0.00012,20.95309]
[1778278701918,27.95,80365.16,0.05,-0.18847,0.00012,20.95666]
[1778278706952,27.95,80362.36,0.05,-0.18881,0.00012,20.9791]
[1778278710793,27.94,80359.55,0.05,-0.18915,0.00012,21.00185]
[1778278711053,27.94,80359.55,0.05,-0.18915,0.00012,21.00185]
[1778278711242,27.94,80354.36,0.05,-0.18978,0.00013,21.04083]
[1778278713594,27.94,80348.9,0.05,-0.19045,0.00013,21.0855]
[1778278714002,27.94,80348.15,0.05,-0.19054,0.00013,21.09151]
[1778278719039,27.94,80341.27,0.05,-0.19139,0.00013,21.14682]
[1778278724075,27.94,80343.3,0.05,-0.1911,0.00013,21.12803]
[1778278729109,27.93,80349.11,0.05,-0.19034,0.00013,21.07806]
[1778278733224,27.93,80352.52,0.05,-0.1899,0.00013,21.04877]
[1778278733294,27.93,80352.52,0.05,-0.1899,0.00013,21.04877]
[1778278734144,27.93,80354.59,0.05,-0.18963,0.00013,21.03093]
[1778278739179,27.93,80361.51,0.05,-0.18874,0.00012,20.97219]
[1778278744257,27.93,80364.98,0.05,-0.1883,0.00012,20.94256]
[1778278749622,27.92,80363.87,0.05,-0.18842,0.00012,20.95058]
[1778278755291,27.92,80355.54,0.05,-0.18943,0.00013,21.01787]
[1778278756996,27.92,80355.64,0.05,-0.18942,0.00013,21.01677]
[1778278757192,27.92,80355.64,0.05,-0.18942,0.00013,21.01677]
[1778278757210,27.92,80355.64,0.05,-0.18942,0.00013,21.01677]
[1778278760414,27.92,80355.14,0.05,-0.18946,0.00013,21.01981]
[1778278761334,27.92,80356.17,0.05,-0.18933,0.00012,21.011]
[1778278766369,27.92,80357.49,0.05,-0.18915,0.00012,20.99866]
[1778278771445,27.91,80359.24,0.05,-0.18887,0.00012,20.97792]
[1778278778479,27.91,80360.42,0.05,-0.18868,0.00012,20.96527]
[1778278783514,27.9,80356.93,0.05,-0.18909,0.00012,20.99263]
[1778278788550,27.9,80357.02,0.05,-0.18906,0.00012,20.99035]
[1778278790502,27.9,80357.14,0.05,-0.18904,0.00012,20.98905]
[1778278790596,27.9,80357.14,0.05,-0.18904,0.00012,20.98905]
[1778278790646,27.9,80358.73,0.05,-0.18884,0.00012,20.97558]
[1778278791970,27.9,80358.73,0.05,-0.18884,0.00012,20.97558]
[1778278792057,27.9,80358.73,0.05,-0.18884,0.00012,20.97558]
[1778278792077,27.9,80358.73,0.05,-0.18884,0.00012,20.97558]
[1778278793656,27.9,80370.67,0.05,-0.18734,0.00012,20.87586]
[1778278799626,27.9,80367.94,0.05,-0.18766,0.00012,20.89764]
[1778278807682,27.89,80364.8,0.05,-0.18804,0.00012,20.92236]
[1778278812716,27.89,80365.38,0.05,-0.18795,0.00012,20.91669]
[1778278817752,27.89,80365.01,0.05,-0.18799,0.00012,20.91894]
[1778278819395,27.89,80365.01,0.05,-0.18799,0.00012,20.91894]
[1778278819457,27.89,80364.19,0.05,-0.18808,0.00012,20.92541]
[1778278822888,27.89,80358.61,0.05,-0.18877,0.00012,20.97132]
[1778278822979,27.89,80358.61,0.05,-0.18877,0.00012,20.97132]
[1778278823007,27.89,80357.71,0.05,-0.18888,0.00012,20.97857]
[1778278823681,27.89,80357.71,0.05,-0.18888,0.00012,20.97857]
[1778278823793,27.89,80357.71,0.05,-0.18888,0.00012,20.97835]
[1778278825078,27.89,80357.71,0.05,-0.18888,0.00012,20.97835]
[1778278825088,27.89,80357.71,0.05,-0.18888,0.00012,20.97835]
[1778278825125,27.89,80357.15,0.05,-0.18895,0.00012,20.98277]
[1778278829915,27.89,80356.73,0.05,-0.18899,0.00013,20.98539]
[1778278830027,27.89,80355.81,0.05,-0.1891,0.00013,20.9928]
[1778278831505,27.89,80355.81,0.05,-0.18909,0.00013,20.99259]
[1778278832330,27.89,80355.81,0.05,-0.18909,0.00013,20.99259]
[1778278832430,27.89,80339.05,0.05,-0.19117,0.00013,21.12725]
[1778278838394,27.88,80341.19,0.05,-0.19088,0.00013,21.10813]
[1778278838519,27.88,80341.84,0.05,-0.19079,0.00013,21.10242]
[1778278838908,27.88,80346.56,0.05,-0.19019,0.00013,21.06302]
[1778278843943,27.88,80348.95,0.05,-0.18988,0.00013,21.04193]
[1778278846327,27.88,80348.94,0.05,-0.18987,0.00013,21.04177]
[1778278846412,27.88,80348.61,0.05,-0.18991,0.00013,21.04426]
[1778278848978,27.88,80334.96,0.05,-0.19162,0.00013,21.15645]
[1778278854013,27.87,80334.39,0.05,-0.19166,0.00013,21.15925]
[1778278859048,27.87,80338.46,0.05,-0.19112,0.00013,21.12377]
[1778278864083,27.87,80338.85,0.05,-0.19105,0.00013,21.11894]
[1778278869117,27.87,80342.2,0.05,-0.1906,0.00013,21.08973]
[1778278874152,27.86,80341.38,0.05,-0.19069,0.00013,21.09516]
[1778278879188,27.86,80341.86,0.05,-0.19061,0.00013,21.08985]
[1778278884223,27.86,80333.43,0.05,-0.19165,0.00013,21.15819]
[1778278887547,27.86,80332.02,0.05,-0.19182,0.00013,21.16925]
[1778278887755,27.86,80332.02,0.05,-0.19182,0.00013,21.16925]
[1778278887796,27.86,80332.02,0.05,-0.19182,0.00013,21.16925]
[1778278887805,27.86,80332.02,0.05,-0.19182,0.00013,21.16925]
[1778278888034,27.86,80332.02,0.05,-0.19182,0.00013,21.16925]
[1778278888255,27.86,80330.73,0.05,-0.19198,0.00013,21.17979]
[1778278888951,27.86,80330.73,0.05,-0.19198,0.00013,21.17979]
[1778278889223,27.86,80330.73,0.05,-0.19198,0.00013,21.17979]
[1778278889322,27.86,80308.93,0.05,-0.19474,0.00013,21.35969]
[1778278890178,27.86,80308.93,0.05,-0.19474,0.00013,21.35969]
[1778278891783,27.86,80308.32,0.05,-0.1948,0.00013,21.36089]
[1778278891799,27.86,80308.32,0.05,-0.1948,0.00013,21.36089]
[1778278892282,27.86,80307.83,0.05,-0.19486,0.00013,21.36484]
[1778278897318,27.85,80303.18,0.05,-0.19543,0.00013,21.40153]
[1778278903369,27.85,80308.68,0.05,-0.19472,0.00013,21.35546]
[1778278908393,27.85,80314.92,0.05,-0.19391,0.00013,21.30308]
[1778278913429,27.85,80315.46,0.05,-0.19383,0.00013,21.2981]
[1778278919471,27.85,80314.05,0.05,-0.194,0.00013,21.30903]
[1778278924506,27.85,80316.1,0.05,-0.19373,0.00013,21.2913]
[1778278929540,27.85,80314.98,0.05,-0.19386,0.00013,21.29968]
[1778278934575,27.84,80312.52,0.05,-0.19415,0.00013,21.31893]
[1778278939610,27.84,80312.63,0.05,-0.19412,0.00013,21.31696]
[1778278944646,27.84,80316.3,0.05,-0.19364,0.00013,21.28567]
[1778278950296,27.84,80317.29,0.05,-0.1935,0.00013,21.27676]
[1778278951790,27.84,80327.43,0.05,-0.19218,0.00013,21.18827]
[1778278960041,27.83,80320.95,0.05,-0.19297,0.00013,21.23988]
[1778278968814,27.83,80321.26,0.05,-0.19288,0.00013,21.23382]
[1778278974177,27.83,80321.48,0.05,-0.19284,0.00013,21.23127]
[1778278976933,27.83,80321.52,0.05,-0.19283,0.00013,21.23065]
[1778278977016,27.83,80321.58,0.05,-0.19282,0.00013,21.23001]
[1778278983066,27.82,80322.15,0.05,-0.19274,0.00013,21.22457]
[1778278989201,27.82,80327.07,0.05,-0.19211,0.00013,21.18314]
[1778278994996,27.82,80329.06,0.05,-0.19184,0.00013,21.16591]
[1778279000031,27.82,80328.47,0.05,-0.19191,0.00013,21.17023]
[1778279006075,27.82,80330.33,0.05,-0.19166,0.00013,21.15417]
[1778279012017,27.82,80331.12,0.05,-0.19153,0.00013,21.14328]
[1778279019164,27.82,80332.15,0.05,-0.19139,0.00013,21.13362]
[1778279025497,27.81,80332.38,0.05,-0.19134,0.00013,21.13079]
[1778279031248,27.81,80332.0,0.05,-0.19135,0.00013,21.13121]
[1778279036283,27.81,80332.89,0.05,-0.19122,0.00013,21.12244]
[1778279041317,27.8,80335.66,0.05,-0.19085,0.00013,21.09831]
[1778279047359,27.8,80337.44,0.05,-0.19061,0.00013,21.08237]
[1778279052396,27.8,80337.72,0.05,-0.19056,0.00013,21.07917]
[1778279057430,27.8,80335.75,0.05,-0.1908,0.00013,21.09465]
[1778279062465,27.8,80334.93,0.05,-0.19089,0.00013,21.10058]
[1778279067500,27.8,80333.35,0.05,-0.19107,0.00013,21.11283]
[1778279072534,27.8,80332.85,0.05,-0.1911,0.00013,21.11234]
[1778279078090,27.79,80332.05,0.05,-0.19119,0.00013,21.11845]
[1778279078193,27.79,80332.05,0.05,-0.19119,0.00013,21.11845]
[1778279078205,27.79,80332.05,0.05,-0.19119,0.00013,21.11845]
[1778279078577,27.79,80330.94,0.05,-0.19133,0.00013,21.12713]
[1778279082606,27.79,80343.78,0.05,-0.18969,0.00013,21.01958]
[1778279087639,27.79,80348.96,0.05,-0.18902,0.00013,20.97508]
[1778279092674,27.79,80358.42,0.05,-0.18783,0.00013,20.89572]
[1778279095093,27.79,80358.74,0.05,-0.18778,0.00013,20.89284]
[1778279095696,27.79,80354.57,0.05,-0.1883,0.00013,20.92743]
[1778279095913,27.79,80354.57,0.05,-0.1883,0.00013,20.92743]
[1778279095939,27.79,80354.57,0.05,-0.1883,0.00013,20.92743]
[1778279096703,27.79,80348.32,0.05,-0.18909,0.00013,20.97924]
[1778279098179,27.79,80346.99,0.05,-0.18925,0.00013,20.99009]
[1778279098279,27.79,80346.99,0.05,-0.18925,0.00013,20.99009]
[1778279098383,27.79,80346.99,0.05,-0.18925,0.00013,20.99009]
[1778279098411,27.79,80346.99,0.05,-0.18925,0.00013,20.99009]
[1778279098717,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099127,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099516,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099540,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099679,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099725,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099731,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099736,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099742,27.79,80346.29,0.05,-0.18934,0.00013,20.99591]
[1778279099724,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279099900,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279099956,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100114,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100154,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100228,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100271,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100333,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100357,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100447,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100559,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100564,27.79,80367.91,0.05,-0.18663,0.00012,20.8156]
[1778279100732,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279100783,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279100930,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101056,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101079,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101117,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101232,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101352,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101446,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101530,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101564,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101712,27.79,80376.73,0.05,-0.18553,0.00012,20.742]
[1778279101739,27.79,80372.53,0.05,-0.18606,0.00012,20.7772]
[1778279101829,27.79,80372.53,0.05,-0.18606,0.00012,20.7772]
[1778279101834,27.79,80372.53,0.05,-0.18606,0.00012,20.7772]
[1778279102751,27.79,80353.2,0.05,-0.18847,0.00013,20.9384]
[1778279103735,27.79,80353.2,0.05,-0.18847,0.00013,20.9384]
[1778279103752,27.79,80346.52,0.05,-0.18931,0.00013,20.99399]
[1778279104261,27.79,80346.52,0.05,-0.18931,0.00013,20.99399]
[1778279104760,27.79,80343.99,0.05,-0.18963,0.00013,21.01501]
[1778279107322,27.79,80342.86,0.05,-0.18976,0.00013,21.02389]
[1778279107378,27.79,80342.86,0.05,-0.18976,0.00013,21.02363]
[1778279108048,27.79,80342.86,0.05,-0.18976,0.00013,21.02363]
[1778279108068,27.78,80345.07,0.05,-0.18947,0.00013,21.00499]
[1778279112135,27.78,80349.61,0.05,-0.1889,0.00013,20.96662]
[1778279112685,27.78,80349.61,0.05,-0.1889,0.00013,20.96662]
[1778279112692,27.78,80349.61,0.05,-0.1889,0.00013,20.96662]
[1778279112725,27.78,80351.11,0.05,-0.1887,0.00013,20.95369]
[1778279117991,27.78,80352.66,0.05,-0.18849,0.00013,20.93995]
[1778279123892,27.78,80354.02,0.05,-0.18829,0.00013,20.92631]
[1778279125096,27.78,80354.02,0.05,-0.18829,0.00013,20.92631]
[1778279125253,27.78,80354.02,0.05,-0.18829,0.00013,20.92631]
[1778279125266,27.78,80354.02,0.05,-0.18829,0.00013,20.92631]
[1778279125703,27.78,80351.59,0.05,-0.18858,0.00013,20.94588]
[1778279125965,27.78,80351.59,0.05,-0.18858,0.00013,20.94588]
[1778279126186,27.78,80351.59,0.05,-0.18858,0.00013,20.94588]
[1778279131951,27.77,80341.83,0.05,-0.18976,0.00013,21.02165]
[1778279136984,27.77,80339.17,0.05,-0.19008,0.00013,21.04265]
[1778279142019,27.77,80341.78,0.05,-0.18974,0.00013,21.01989]
[1778279147053,27.77,80342.48,0.05,-0.18964,0.00013,21.01312]
[1778279152088,27.77,80345.3,0.05,-0.18927,0.00013,20.98868]
[1778279157127,27.76,80346.69,0.05,-0.18908,0.00013,20.97617]
[1778279161006,27.76,80347.83,0.05,-0.18893,0.00013,20.96609]
[1778279161156,27.76,80348.22,0.05,-0.18887,0.00013,20.96265]
[1778279166191,27.76,80349.45,0.05,-0.18871,0.00013,20.95142]
[1778279168825,27.76,80349.79,0.05,-0.18866,0.00013,20.9484]
[1778279168832,27.76,80349.79,0.05,-0.18866,0.00013,20.9484]
[1778279169805,27.76,80350.12,0.05,-0.18861,0.00013,20.94508]
[1778279175254,27.76,80351.84,0.05,-0.18839,0.00013,20.93035]
[1778279177600,27.76,80355.85,0.05,-0.18789,0.00013,20.89689]
[1778279183312,27.76,80353.86,0.05,-0.18814,0.00013,20.91365]
[1778279185598,27.76,80353.47,0.05,-0.18819,0.00013,20.91694]
[1778279186869,27.76,80353.47,0.05,-0.18819,0.00013,20.91701]
[1778279187398,27.76,80353.47,0.05,-0.18819,0.00013,20.91701]
[1778279187877,27.76,80352.64,0.05,-0.18829,0.00013,20.92396]
[1778279189667,27.76,80354.99,0.05,-0.188,0.00013,20.90441]
[1778279189734,27.76,80357.57,0.05,-0.18768,0.00013,20.883]
[1778279194002,27.76,80356.32,0.05,-0.18781,0.00013,20.88963]
[1778279194005,27.76,80356.32,0.05,-0.18781,0.00013,20.88963]
[1778279194044,27.76,80356.32,0.05,-0.18781,0.00013,20.88963]
[1778279194386,27.76,80356.34,0.05,-0.18781,0.00013,20.88945]
[1778279195946,27.76,80354.58,0.05,-0.18803,0.00013,20.90411]
[1778279196046,27.76,80354.58,0.05,-0.18803,0.00013,20.90411]
[1778279196401,27.76,80353.5,0.05,-0.18816,0.00013,20.91309]
[1778279198091,27.76,80353.5,0.05,-0.18816,0.00013,20.91306]
[1778279198232,27.76,80353.5,0.05,-0.18816,0.00013,20.91306]
[1778279198300,27.76,80353.5,0.05,-0.18816,0.00013,20.91314]
[1778279200150,27.76,80353.5,0.05,-0.18816,0.00013,20.91323]
[1778279200208,27.76,80352.65,0.05,-0.18827,0.00013,20.92041]
[1778279206471,27.76,80351.45,0.05,-0.18843,0.00013,20.93094]
[1778279207067,27.76,80351.45,0.05,-0.18843,0.00013,20.93094]
[1778279207811,27.76,80351.45,0.05,-0.18843,0.00013,20.93094]
[1778279208561,27.76,80351.02,0.05,-0.18848,0.00013,20.93461]
[1778279210817,27.76,80353.4,0.05,-0.18819,0.00013,20.91495]
[1778279212401,27.76,80352.84,0.05,-0.18826,0.00013,20.91985]
[1778279214018,27.76,80352.2,0.05,-0.18835,0.00013,20.92542]
[1778279214582,27.76,80352.2,0.05,-0.18835,0.00013,20.92542]
[1778279216287,27.76,80350.71,0.05,-0.18854,0.00013,20.93806]
[1778279220611,27.76,80353.36,0.05,-0.18821,0.00013,20.91657]
[1778279220672,27.76,80357.97,0.05,-0.18764,0.00013,20.87813]
[1778279226611,27.77,80356.42,0.05,-0.18784,0.00013,20.892]
[1778279231645,27.77,80359.65,0.05,-0.18745,0.00013,20.86582]
[1778279236681,27.77,80360.16,0.05,-0.18739,0.00012,20.86213]
[1778279237673,27.77,80360.16,0.05,-0.18739,0.00012,20.86213]
[1778279239281,27.77,80360.15,0.05,-0.1874,0.00012,20.8623]
[1778279239906,27.77,80360.64,0.05,-0.18734,0.00012,20.85825]
[1778279241132,27.77,80360.64,0.05,-0.18734,0.00012,20.85829]
[1778279246752,27.77,80368.25,0.05,-0.1864,0.00012,20.79557]
[1778279252794,27.77,80367.71,0.05,-0.18646,0.00012,20.79777]
[1778279257829,27.77,80368.04,0.05,-0.18644,0.00012,20.796]
[1778279262863,27.78,80367.87,0.05,-0.18647,0.00012,20.79834]
[1778279267899,27.78,80367.37,0.05,-0.18655,0.00012,20.80332]
[1778279272937,27.78,80366.71,0.05,-0.18664,0.00012,20.80957]
[1778279277977,27.78,80366.8,0.05,-0.18663,0.00012,20.80931]
[1778279281230,27.78,80366.3,0.05,-0.1867,0.00012,20.81366]
[1778279285977,27.78,80360.7,0.05,-0.1874,0.00012,20.86079]
[1778279285989,27.78,80360.7,0.05,-0.1874,0.00012,20.86079]
[1778279286193,27.78,80360.7,0.05,-0.1874,0.00012,20.86079]
[1778279286208,27.78,80360.7,0.05,-0.1874,0.00012,20.86079]
[1778279286923,27.78,80359.74,0.05,-0.18753,0.00012,20.86889]
[1778279292748,27.78,80359.19,0.05,-0.1876,0.00013,20.87368]
[1778279298999,27.78,80363.95,0.05,-0.18701,0.00012,20.83442]
[1778279299100,27.78,80363.96,0.05,-0.18701,0.00012,20.83452]
[1778279300950,27.78,80363.96,0.05,-0.18701,0.00012,20.83452]
[1778279301151,27.78,80363.34,0.05,-0.18709,0.00012,20.83987]
[1778279306169,27.78,80362.55,0.05,-0.1872,0.00012,20.84691]
[1778279311204,27.78,80363.28,0.05,-0.18709,0.00012,20.83761]
[1778279314557,27.78,80360.7,0.05,-0.18742,0.00012,20.85943]
[1778279314599,27.78,80359.36,0.05,-0.18758,0.00013,20.87075]
[1778279317321,27.78,80359.06,0.05,-0.18763,0.00013,20.87353]
[1778279319332,27.79,80356.77,0.05,-0.18792,0.00013,20.89283]
[1778279319365,27.79,80356.77,0.05,-0.18792,0.00013,20.89283]
[1778279319433,27.79,80356.6,0.05,-0.18794,0.00013,20.89436]
[1778279323020,27.79,80357.31,0.05,-0.18785,0.00013,20.88876]
[1778279323046,27.79,80357.31,0.05,-0.18785,0.00013,20.88876]
[1778279323106,27.79,80357.79,0.05,-0.1878,0.00013,20.88488]
[1778279329330,27.79,80357.56,0.05,-0.18787,0.00013,20.88968]
[1778279334365,27.79,80357.17,0.05,-0.18792,0.00013,20.89353]
[1778279340406,27.79,80357.4,0.05,-0.18791,0.00013,20.89238]
[1778279341168,27.79,80357.4,0.05,-0.18791,0.00013,20.89238]
[1778279341454,27.79,80357.4,0.05,-0.18791,0.00013,20.89238]
[1778279341532,27.79,80352.69,0.05,-0.1885,0.00013,20.93172]
[1778279347975,27.8,80353.15,0.05,-0.18846,0.00013,20.9292]
[1778279353499,27.8,80351.48,0.05,-0.1887,0.00013,20.94516]
[1778279357869,27.8,80353.6,0.05,-0.18844,0.00013,20.92817]
[1778279357873,27.8,80353.81,0.05,-0.18842,0.00013,20.9265]
[1778279363228,27.8,80354.27,0.05,-0.18837,0.00013,20.92306]
[1778279368351,27.8,80354.06,0.05,-0.1884,0.00013,20.92518]
[1778279373639,27.8,80355.36,0.05,-0.18822,0.00013,20.91102]
[1778279378676,27.8,80364.98,0.05,-0.18702,0.00012,20.83144]
[1778279383710,27.81,80364.88,0.05,-0.18705,0.00012,20.83316]
[1778279388730,27.81,80365.46,0.05,-0.18699,0.00012,20.82918]
[1778279393780,27.81,80365.28,0.05,-0.18702,0.00012,20.8315]
[1778279398814,27.81,80365.45,0.05,-0.18701,0.00012,20.83088]
[1778279403478,27.81,80367.73,0.05,-0.18674,0.00012,20.81264]
[1778279403849,27.81,80367.73,0.05,-0.18674,0.00012,20.81264]
[1778279408160,27.81,80373.1,0.05,-0.18608,0.00012,20.76869]
[1778279413929,27.81,80371.96,0.05,-0.18624,0.00012,20.77902]
[1778279417494,27.81,80371.78,0.05,-0.18626,0.00012,20.7806]
[1778279424908,27.82,80372.3,0.05,-0.18622,0.00012,20.77792]
[1778279430042,27.82,80372.3,0.05,-0.18625,0.00012,20.77971]
[1778279433630,27.82,80370.39,0.05,-0.18647,0.00012,20.79246]
[1778279434070,27.82,80370.12,0.05,-0.18651,0.00012,20.79532]
[1778279435086,27.82,80370.12,0.05,-0.18651,0.00012,20.79532]
[1778279435110,27.82,80369.81,0.05,-0.18655,0.00012,20.79821]
[1778279436084,27.82,80369.81,0.05,-0.18656,0.00012,20.79851]
[1778279440202,27.83,80369.59,0.05,-0.1866,0.00012,20.80156]
[1778279440303,27.83,80368.92,0.05,-0.18669,0.00012,20.80714]
[1778279442287,27.83,80368.79,0.05,-0.18671,0.00012,20.80853]
[1778279442819,27.83,80368.79,0.05,-0.18671,0.00012,20.80853]
[1778279447889,27.83,80360.01,0.05,-0.18782,0.00012,20.88287]
[1778279447920,27.83,80360.01,0.05,-0.18782,0.00012,20.88287]
[1778279447960,27.83,80360.01,0.05,-0.18782,0.00012,20.88287]
[1778279447967,27.83,80360.01,0.05,-0.18782,0.00012,20.88287]
[1778279448280,27.83,80358.29,0.05,-0.18804,0.00013,20.89735]
[1778279448645,27.83,80358.29,0.05,-0.18804,0.00013,20.89735]
[1778279448660,27.83,80358.29,0.05,-0.18804,0.00013,20.89735]
[1778279448721,27.83,80358.29,0.05,-0.18804,0.00013,20.89735]
[1778279448747,27.83,80358.29,0.05,-0.18804,0.00013,20.89735]
[1778279448869,27.83,80358.29,0.05,-0.18804,0.00013,20.89735]
[1778279450003,27.83,80357.38,0.05,-0.18815,0.00013,20.90509]
[1778279450089,27.83,80352.43,0.05,-0.18878,0.00013,20.94695]
[1778279450887,27.83,80352.43,0.05,-0.18878,0.00013,20.94695]
[1778279452022,27.83,80349.46,0.05,-0.18916,0.00013,20.97162]
[1778279456814,27.83,80350.83,0.05,-0.18901,0.00013,20.96175]
[1778279457129,27.83,80350.83,0.05,-0.18901,0.00013,20.96175]
[1778279462276,27.84,80343.12,0.05,-0.19001,0.00013,21.02773]
[1778279466401,27.84,80343.74,0.05,-0.18994,0.00013,21.02318]
[1778279467132,27.84,80345.5,0.05,-0.18972,0.00013,21.00905]
[1778279467573,27.84,80345.5,0.05,-0.18972,0.00013,21.00905]
[1778279467730,27.84,80347.42,0.05,-0.18948,0.00013,20.99311]
[1778279468612,27.84,80347.42,0.05,-0.18948,0.00013,20.99311]
[1778279468629,27.84,80347.42,0.05,-0.18948,0.00013,20.99311]
[1778279468697,27.84,80347.42,0.05,-0.18948,0.00013,20.99311]
[1778279468799,27.84,80347.68,0.05,-0.18945,0.00013,20.99121]
[1778279469684,27.84,80347.68,0.05,-0.18945,0.00013,20.99121]
[1778279470346,27.84,80349.38,0.05,-0.18924,0.00013,20.97736]
[1778279476212,27.84,80355.22,0.05,-0.18852,0.00013,20.92984]
[1778279476600,27.84,80355.22,0.05,-0.18852,0.00013,20.92984]
[1778279482415,27.84,80356.28,0.05,-0.1884,0.00013,20.92164]
[1778279487450,27.84,80356.64,0.05,-0.18836,0.00013,20.91903]
[1778279491946,27.84,80356.84,0.05,-0.18834,0.00013,20.9176]
[1778279492930,27.84,80356.91,0.05,-0.18831,0.00013,20.91333]
[1778279498578,27.84,80355.58,0.05,-0.18848,0.00013,20.92475]
[1778279501147,27.84,80354.04,0.05,-0.18868,0.00013,20.93777]
[1778279507591,27.85,80353.73,0.05,-0.18873,0.00013,20.94151]
[1778279512626,27.85,80351.43,0.05,-0.18902,0.00013,20.9609]
[1778279517661,27.85,80352.09,0.05,-0.18894,0.00013,20.95533]
[1778279519604,27.85,80352.39,0.05,-0.1889,0.00013,20.95283]
[1778279526129,27.85,80352.65,0.05,-0.18887,0.00013,20.95063]
[1778279530965,27.85,80352.48,0.05,-0.18889,0.00013,20.95202]
[1778279531184,27.85,80352.48,0.05,-0.18889,0.00013,20.95202]
[1778279539816,27.85,80357.02,0.05,-0.18832,0.00013,20.91447]
[1778279544850,27.85,80357.51,0.05,-0.18826,0.00013,20.91053]
[1778279553914,27.85,80356.32,0.05,-0.18839,0.00013,20.91691]
[1778279558949,27.85,80355.97,0.05,-0.18844,0.00013,20.92001]
[1778279562222,27.85,80356.63,0.05,-0.18836,0.00013,20.91461]
[1778279563212,27.85,80357.93,0.05,-0.1882,0.00013,20.90399]
[1778279568221,27.85,80358.17,0.05,-0.18817,0.00013,20.9023]
[1778279569625,27.85,80358.08,0.05,-0.18819,0.00013,20.90321]
[1778279569699,27.85,80357.9,0.05,-0.18821,0.00013,20.90471]
[1778279571147,27.85,80357.9,0.05,-0.18821,0.00013,20.90471]
[1778279571236,27.85,80357.9,0.05,-0.18821,0.00013,20.90487]
[1778279576274,27.85,80357.86,0.05,-0.18821,0.00013,20.90495]
[1778279581319,27.85,80358.76,0.05,-0.1881,0.00012,20.89725]
[1778279586374,27.85,80352.43,0.05,-0.18889,0.00013,20.94951]
[1778279591390,27.85,80350.98,0.05,-0.18906,0.00013,20.96117]
[1778279596408,27.85,80349.74,0.05,-0.18921,0.00013,20.97119]
[1778279601436,27.85,80348.18,0.05,-0.18941,0.00013,20.98421]
[1778279606464,27.85,80347.88,0.05,-0.18945,0.00013,20.98675]
[1778279611526,27.85,80346.68,0.05,-0.18958,0.00013,20.993]
[1778279616575,27.85,80346.68,0.05,-0.18958,0.00013,20.99305]
[1778279621585,27.85,80345.63,0.05,-0.18971,0.00013,21.00183]
[1778279626647,27.85,80345.89,0.05,-0.18968,0.00013,20.99975]
[1778279627276,27.85,80345.89,0.05,-0.18968,0.00013,20.99975]
[1778279628204,27.85,80345.79,0.05,-0.18969,0.00013,21.00063]
[1778279631106,27.85,80346.65,0.05,-0.18958,0.00013,20.99356]
[1778279631174,27.85,80347.95,0.05,-0.18942,0.00013,20.98277]
[1778279635069,27.85,80346.93,0.05,-0.18955,0.00013,20.99138]
[1778279635078,27.85,80347.82,0.05,-0.18944,0.00013,20.98405]
[1778279636148,27.85,80347.82,0.05,-0.18944,0.00013,20.98405]
[1778279636237,27.85,80347.56,0.05,-0.18947,0.00013,20.98631]
[1778279637708,27.85,80347.56,0.05,-0.18947,0.00013,20.98631]
[1778279637749,27.85,80347.56,0.05,-0.18947,0.00013,20.98631]
[1778279637803,27.85,80347.7,0.05,-0.18946,0.00013,20.9852]
[1778279639414,27.85,80347.71,0.05,-0.18946,0.00013,20.98517]
[1778279639521,27.85,80347.71,0.05,-0.18946,0.00013,20.98517]
[1778279639603,27.85,80356.53,0.05,-0.18835,0.00013,20.912]
[1778279640385,27.85,80356.53,0.05,-0.18835,0.00013,20.912]
[1778279640600,27.85,80370.65,0.05,-0.18659,0.00012,20.79458]
[1778279641849,27.85,80370.65,0.05,-0.18659,0.00012,20.79458]
[1778279641857,27.85,80368.1,0.05,-0.18691,0.00012,20.81594]
[1778279642435,27.85,80368.1,0.05,-0.18691,0.00012,20.81594]
[1778279643085,27.85,80368.1,0.05,-0.18691,0.00012,20.81594]
[1778279647971,27.85,80366.08,0.05,-0.18717,0.00012,20.8333]
[1778279648010,27.85,80365.62,0.05,-0.18723,0.00012,20.83724]
[1778279654620,27.85,80364.26,0.05,-0.18741,0.00012,20.84933]
[1778279656403,27.85,80365.95,0.05,-0.1872,0.00012,20.83539]
[1778279656530,27.85,80367.84,0.05,-0.18697,0.00012,20.81979]
[1778279659277,27.85,80367.84,0.05,-0.18697,0.00012,20.81979]
[1778279660467,27.85,80368.44,0.05,-0.1869,0.00012,20.81522]
[1778279662640,27.85,80373.9,0.05,-0.18622,0.00012,20.77001]
[1778279665646,27.85,80372.48,0.05,-0.1864,0.00012,20.78208]
[1778279670733,27.85,80369.77,0.05,-0.18675,0.00012,20.80527]
[1778279676775,27.86,80367.43,0.05,-0.18703,0.00012,20.82163]
[1778279678707,27.86,80365.92,0.05,-0.18721,0.00012,20.83418]
[1778279678771,27.86,80365.92,0.05,-0.18721,0.00012,20.83418]
[1778279678775,27.86,80365.92,0.05,-0.18721,0.00012,20.83418]
[1778279678912,27.86,80365.92,0.05,-0.18721,0.00012,20.83418]
[1778279679078,27.86,80361.36,0.05,-0.18778,0.00012,20.87206]
[1778279680813,27.86,80350.89,0.05,-0.18909,0.00013,20.95897]
[1778279680900,27.86,80348.68,0.05,-0.18937,0.00013,20.97751]
[1778279686845,27.86,80350.02,0.05,-0.18921,0.00013,20.96686]
[1778279696916,27.86,80345.9,0.05,-0.18974,0.00013,21.00167]
[1778279701175,27.86,80342.3,0.05,-0.19019,0.00013,21.03151]
[1778279701207,27.86,80342.3,0.05,-0.19019,0.00013,21.03151]
[1778279701309,27.86,80342.94,0.05,-0.19011,0.00013,21.02618]
[1778279702588,27.86,80342.94,0.05,-0.19011,0.00013,21.02618]
[1778279703346,27.86,80342.94,0.05,-0.19011,0.00013,21.02618]
[1778279702956,27.86,80341.75,0.05,-0.19026,0.00013,21.03603]
[1778279703965,27.86,80341.72,0.05,-0.19026,0.00013,21.03625]
[1778279708998,27.86,80342.19,0.05,-0.1902,0.00013,21.03221]
[1778279715041,27.86,80343.52,0.05,-0.19003,0.00013,21.02109]
[1778279720075,27.86,80347.48,0.05,-0.18954,0.00013,20.9883]
[1778279721959,27.86,80347.52,0.05,-0.18953,0.00013,20.988]
[1778279722091,27.86,80350.49,0.05,-0.18916,0.00013,20.96339]
[1778279727125,27.86,80355.65,0.05,-0.18852,0.00013,20.92098]
[1778279732915,27.86,80355.89,0.05,-0.18849,0.00013,20.91919]
[1778279738202,27.86,80355.05,0.05,-0.18859,0.00013,20.92333]
[1778279743237,27.86,80357.07,0.05,-0.18834,0.00013,20.907]
[1778279748272,27.86,80356.67,0.05,-0.1884,0.00013,20.9108]
[1778279753284,27.86,80356.67,0.05,-0.1884,0.00013,20.91114]
[1778279759812,27.86,80357.7,0.05,-0.18828,0.00013,20.9031]
[1778279766398,27.86,80359.7,0.05,-0.18804,0.00012,20.88743]
[1778279771730,27.87,80359.46,0.05,-0.18808,0.00012,20.88981]
[1778279776835,27.87,80360.19,0.05,-0.188,0.00012,20.88422]
[1778279782510,27.87,80360.26,0.05,-0.188,0.00012,20.88428]
[1778279787544,27.87,80359.94,0.05,-0.18804,0.00012,20.8874]
[1778279789372,27.87,80359.94,0.05,-0.18804,0.00012,20.8874]
[1778279789378,27.87,80360.13,0.05,-0.18802,0.00012,20.88601]
[1778279790067,27.87,80360.13,0.05,-0.18802,0.00012,20.88601]
[1778279790786,27.87,80360.13,0.05,-0.18802,0.00012,20.88601]
[1778279794465,27.87,80360.13,0.05,-0.188,0.00012,20.88251]
[1778279795644,27.87,80360.2,0.05,-0.188,0.00012,20.88212]
[1778279795707,27.87,80360.08,0.05,-0.18802,0.00012,20.88343]
[1778279796837,27.87,80360.08,0.05,-0.18802,0.00012,20.88343]
[1778279796930,27.87,80359.68,0.05,-0.18807,0.00012,20.88706]
[1778279797686,27.87,80359.68,0.05,-0.18807,0.00012,20.88706]
[1778279798344,27.87,80363.57,0.05,-0.18759,0.00012,20.85506]
[1778279799202,27.87,80363.57,0.05,-0.18759,0.00012,20.85506]
[1778279799213,27.87,80363.57,0.05,-0.18759,0.00012,20.85506]
[1778279799215,27.87,80363.57,0.05,-0.18759,0.00012,20.85506]
[1778279799303,27.88,80363.62,0.05,-0.18763,0.00012,20.85809]
[1778279800551,27.88,80363.62,0.05,-0.18763,0.00012,20.85821]
[1778279800641,27.88,80364.06,0.05,-0.18758,0.00012,20.85468]
[1778279802559,27.88,80364.06,0.05,-0.18758,0.00012,20.85468]
[1778279802660,27.88,80364.06,0.05,-0.18759,0.00012,20.85493]
[1778279808083,27.88,80362.8,0.05,-0.18775,0.00012,20.86596]
[1778279808184,27.88,80364.12,0.05,-0.18759,0.00012,20.85516]
[1778279813728,27.88,80363.33,0.05,-0.1877,0.00012,20.86269]
[1778279818762,27.88,80365.14,0.05,-0.18749,0.00012,20.84843]
[1778279823798,27.88,80364.64,0.05,-0.18756,0.00012,20.85332]
[1778279825131,27.88,80364.64,0.05,-0.18756,0.00012,20.85332]
[1778279826164,27.88,80359.31,0.05,-0.18823,0.00012,20.8977]
[1778279826290,27.88,80359.31,0.05,-0.18823,0.00012,20.8977]
[1778279826329,27.88,80359.03,0.05,-0.18826,0.00012,20.90016]
[1778279832362,27.89,80356.79,0.05,-0.18856,0.00013,20.91999]
[1778279834561,27.89,80354.77,0.05,-0.18882,0.00013,20.93742]
[1778279835770,27.89,80353.82,0.05,-0.18895,0.00013,20.9455]
[1778279836155,27.89,80353.82,0.05,-0.18895,0.00013,20.9455]
[1778279838165,27.89,80353.34,0.05,-0.18901,0.00013,20.94985]
[1778279843939,27.89,80354.18,0.05,-0.18893,0.00013,20.94415]
[1778279844667,27.89,80354.18,0.05,-0.18893,0.00013,20.94415]
[1778279846244,27.89,80353.22,0.05,-0.18905,0.00013,20.9523]
[1778279852489,27.89,80352.4,0.05,-0.18917,0.00013,20.96024]
[1778279855039,27.89,80350.71,0.05,-0.18937,0.00013,20.97113]
[1778279855136,27.89,80349.8,0.05,-0.18948,0.00013,20.9789]
[1778279861174,27.9,80349.8,0.05,-0.18949,0.00013,20.9796]
[1778279861260,27.9,80348.36,0.05,-0.18968,0.00013,20.99222]
[1778279866738,27.9,80347.9,0.05,-0.18976,0.00013,20.99716]
[1778279871416,27.9,80347.42,0.05,-0.18983,0.00013,21.00174]
[1778279871456,27.9,80347.15,0.05,-0.18987,0.00013,21.00459]
[1778279877172,27.9,80346.2,0.05,-0.19,0.00013,21.01344]
[1778279882207,27.9,80345.83,0.05,-0.19007,0.00013,21.01761]
[1778279887491,27.91,80341.16,0.05,-0.19067,0.00013,21.05742]
[1778279889163,27.91,80340.63,0.05,-0.19075,0.00013,21.06238]
[1778279890678,27.91,80340.99,0.05,-0.19071,0.00013,21.05996]
[1778279893147,27.91,80340.99,0.05,-0.19072,0.00013,21.06053]
[1778279893811,27.91,80341.14,0.05,-0.1907,0.00013,21.05957]
[1778279894549,27.91,80341.14,0.05,-0.1907,0.00013,21.05957]
[1778279896709,27.91,80341.14,0.05,-0.19072,0.00013,21.06071]
[1778279897570,27.91,80341.14,0.05,-0.19072,0.00013,21.06071]
[1778279898321,27.91,80339.03,0.05,-0.191,0.00013,21.07889]
[1778279898905,27.91,80339.03,0.05,-0.191,0.00013,21.07889]
[1778279899737,27.91,80337.94,0.05,-0.19114,0.00013,21.08825]
[1778279905560,27.92,80333.68,0.05,-0.1917,0.00013,21.12506]
[1778279908282,27.92,80332.17,0.05,-0.19191,0.00013,21.13846]
[1778279908474,27.92,80332.17,0.05,-0.19191,0.00013,21.13846]
[1778279908531,27.92,80332.17,0.05,-0.19191,0.00013,21.13846]
[1778279910370,27.92,80328.86,0.05,-0.19233,0.00013,21.16638]
[1778279914227,27.92,80325.41,0.05,-0.19277,0.00013,21.19244]
[1778279914236,27.92,80325.41,0.05,-0.19277,0.00013,21.19244]
[1778279914296,27.92,80325.41,0.05,-0.19277,0.00013,21.19244]
[1778279914359,27.92,80325.41,0.05,-0.19277,0.00013,21.19244]
[1778279914458,27.92,80325.41,0.05,-0.19277,0.00013,21.19244]
[1778279914567,27.92,80318.57,0.05,-0.19365,0.00013,21.25012]
[1778279914734,27.92,80318.57,0.05,-0.19365,0.00013,21.25012]
[1778279914740,27.92,80318.57,0.05,-0.19365,0.00013,21.25012]
[1778279916144,27.92,80318.17,0.05,-0.1937,0.00013,21.25342]
[1778279921480,27.93,80312.15,0.05,-0.19451,0.00013,21.30532]
[1778279922137,27.93,80312.15,0.05,-0.19451,0.00013,21.30532]
[1778279928432,27.93,80310.54,0.05,-0.19474,0.00013,21.32033]
[1778279934573,27.94,80308.93,0.05,-0.19497,0.00013,21.33541]
[1778279939607,27.94,80309.95,0.05,-0.19486,0.00013,21.32831]
[1778279944642,27.94,80309.19,0.05,-0.19498,0.00013,21.33593]
[1778279949677,27.94,80307.82,0.05,-0.19517,0.00013,21.34859]
[1778279956725,27.95,80307.06,0.05,-0.1953,0.00013,21.3568]
[1778279961762,27.95,80306.03,0.05,-0.19545,0.00013,21.36668]
[1778279966797,27.95,80304.86,0.05,-0.19562,0.00013,21.3777]
[1778279971832,27.95,80303.62,0.05,-0.19578,0.00013,21.38538]
[1778279977873,27.96,80304.69,0.05,-0.19567,0.00013,21.37826]
[1778279983915,27.96,80304.32,0.05,-0.19574,0.00013,21.38295]
[1778279988928,27.96,80303.29,0.05,-0.19588,0.00013,21.39246]
[1778279989104,27.96,80303.29,0.05,-0.19588,0.00013,21.39246]
[1778279989721,27.96,80303.11,0.05,-0.19591,0.00013,21.3942]
[1778279990466,27.96,80303.11,0.05,-0.19591,0.00013,21.3942]
[1778279990502,27.96,80291.15,0.05,-0.19745,0.00013,21.49243]
[1778279990757,27.96,80291.15,0.05,-0.19745,0.00013,21.49243]
[1778279992371,27.96,80291.15,0.05,-0.19745,0.00013,21.49288]
[1778279992374,27.96,80291.15,0.05,-0.19745,0.00013,21.49288]
[1778279992472,27.96,80289.7,0.05,-0.19765,0.00013,21.50507]
[1778279993037,27.96,80289.7,0.05,-0.19765,0.00013,21.50507]
[1778279998524,27.97,80291.39,0.05,-0.19745,0.00013,21.49279]
[1778279998588,27.97,80291.59,0.05,-0.19744,0.00013,21.49178]
[1778280000185,27.97,80291.59,0.05,-0.19744,0.00013,21.49178]
[1778280000475,27.97,80291.59,0.05,-0.19744,0.00013,21.49178]
[1778280000624,27.97,80291.59,0.05,-0.19744,0.00013,21.49178]
[1778280000568,27.97,80291.74,0.05,-0.19742,0.00013,21.49086]
[1778280002636,27.97,80291.74,0.05,-0.19743,0.00013,21.49117]
[1778280002669,27.97,80303.09,0.05,-0.19598,0.00013,21.39863]
[1778280004750,27.97,80302.92,0.05,-0.19601,0.00013,21.40033]
[1778280004798,27.97,80302.92,0.05,-0.19601,0.00013,21.40033]
[1778280013127,27.98,80306.52,0.05,-0.19558,0.00013,21.37308]
[1778280019071,27.98,80306.77,0.05,-0.19557,0.00013,21.37263]
[1778280024205,27.98,80306.45,0.05,-0.19563,0.00013,21.37639]
[1778280029240,27.98,80305.33,0.05,-0.19579,0.00013,21.38658]
[1778280029890,27.98,80305.33,0.05,-0.19579,0.00013,21.38658]
[1778280030247,27.98,80305.3,0.05,-0.1958,0.00013,21.38709]
[1778280033198,27.98,80307.36,0.05,-0.19552,0.00013,21.36698]
[1778280034593,27.98,80309.25,0.05,-0.19528,0.00013,21.35175]
[1778280035288,27.98,80310.18,0.05,-0.19517,0.00013,21.34445]
[1778280036092,27.98,80311.17,0.05,-0.19504,0.00013,21.33633]
[1778280044345,27.99,80314.42,0.05,-0.19465,0.00013,21.31099]
[1778280049381,27.99,80321.06,0.05,-0.19381,0.00013,21.25709]
[1778280054418,27.99,80318.3,0.05,-0.19417,0.00013,21.28036]
[1778280057131,27.99,80316.81,0.05,-0.19436,0.00013,21.29279]
[1778280057437,27.99,80315.82,0.05,-0.19449,0.00013,21.30101]
[1778280062472,27.99,80307.65,0.05,-0.19554,0.00013,21.36864]
[1778280068514,27.99,80307.94,0.05,-0.19552,0.00013,21.367]
[1778280074557,27.99,80306.38,0.05,-0.19573,0.00013,21.38055]
[1778280079593,28.0,80304.93,0.05,-0.19592,0.00013,21.39308]
[1778280086642,28.0,80304.34,0.05,-0.19601,0.00013,21.39886]
[1778280087102,28.0,80304.34,0.05,-0.19601,0.00013,21.39886]
[1778280087745,28.0,80307.1,0.05,-0.19566,0.00013,21.37653]
[1778280093319,28.0,80308.61,0.05,-0.19545,0.00013,21.36093]
[1778280094887,28.0,80309.14,0.05,-0.19539,0.00013,21.35657]
[1778280095708,28.0,80311.33,0.05,-0.19511,0.00013,21.33864]
[1778280096835,28.0,80313.14,0.05,-0.19488,0.00013,21.32385]
[1778280097645,28.0,80313.14,0.05,-0.19488,0.00013,21.32385]
[1778280099988,28.0,80312.65,0.05,-0.19494,0.00013,21.32802]
[1778280105777,28.0,80311.52,0.05,-0.19509,0.00013,21.33763]
[1778280110811,28.0,80310.52,0.05,-0.19522,0.00013,21.3462]
[1778280115848,28.0,80310.15,0.05,-0.19528,0.00013,21.34973]
[1778280121218,28.0,80309.99,0.05,-0.19531,0.00013,21.35146]
[1778280121255,28.0,80309.99,0.05,-0.19531,0.00013,21.35146]
[1778280121582,28.0,80309.99,0.05,-0.19531,0.00013,21.35146]
[1778280121656,28.0,80305.72,0.05,-0.19585,0.00013,21.3866]
[1778280126762,28.0,80304.99,0.05,-0.19595,0.00013,21.39272]
[1778280133973,28.0,80310.47,0.05,-0.19526,0.00013,21.34844]
[1778280139912,28.0,80313.37,0.05,-0.1949,0.00013,21.32518]
[1778280146380,28.01,80313.37,0.05,-0.1949,0.00013,21.32552]
[1778280148248,28.01,80319.45,0.05,-0.19413,0.00013,21.27595]
[1778280148256,28.01,80319.45,0.05,-0.19413,0.00013,21.27595]
[1778280148322,28.01,80321.8,0.05,-0.19384,0.00013,21.25677]
[1778280150276,28.01,80321.8,0.05,-0.19384,0.00013,21.25702]
[1778280150291,28.01,80321.8,0.05,-0.19384,0.00013,21.25702]
[1778280151666,28.01,80321.8,0.05,-0.19382,0.00013,21.25339]
[1778280154383,28.01,80326.0,0.05,-0.19329,0.00013,21.21928]
[1778280154431,28.01,80326.92,0.05,-0.19318,0.00013,21.21172]
[1778280158229,28.01,80327.88,0.05,-0.19306,0.00013,21.20425]
[1778280158505,28.01,80327.88,0.05,-0.19306,0.00013,21.20425]
[1778280158523,28.01,80328.78,0.05,-0.19295,0.00013,21.197]
[1778280164184,28.01,80329.2,0.05,-0.19291,0.00013,21.19428]
[1778280169218,28.01,80332.44,0.05,-0.19251,0.00013,21.16821]
[1778280171313,28.01,80332.75,0.05,-0.19247,0.00013,21.16578]
[1778280172647,28.01,80333.33,0.05,-0.1924,0.00013,21.16112]
[1778280176942,28.01,80334.67,0.05,-0.19224,0.00013,21.15068]
[1778280177129,28.01,80334.67,0.05,-0.19224,0.00013,21.15068]
[1778280177188,28.01,80334.67,0.05,-0.19224,0.00013,21.15068]
[1778280177283,28.01,80334.67,0.05,-0.19224,0.00013,21.15068]
[1778280177321,28.01,80334.67,0.05,-0.19224,0.00013,21.15068]
[1778280178250,28.01,80331.61,0.05,-0.19263,0.00013,21.17595]
[1778280179502,28.01,80326.1,0.05,-0.19332,0.00013,21.22133]
[1778280180126,28.01,80325.42,0.05,-0.19341,0.00013,21.22701]
[1778280180653,28.01,80325.42,0.05,-0.19341,0.00013,21.22701]
[1778280180909,28.01,80324.54,0.05,-0.19353,0.00013,21.23445]
[1778280183186,28.01,80323.7,0.05,-0.19364,0.00013,21.24163]
[1778280188358,28.02,80318.62,0.05,-0.1943,0.00013,21.28469]
[1778280193472,28.02,80316.23,0.05,-0.19462,0.00013,21.30512]
[1778280197755,28.02,80314.33,0.05,-0.19486,0.00013,21.32077]
[1778280199768,28.02,80310.31,0.05,-0.19537,0.00013,21.35389]
[1778280205477,28.02,80309.1,0.05,-0.19553,0.00013,21.36415]
[1778280206190,28.02,80309.1,0.05,-0.19553,0.00013,21.36415]
[1778280207054,28.02,80308.84,0.05,-0.19557,0.00013,21.36623]
[1778280207491,28.02,80308.84,0.05,-0.19557,0.00013,21.36617]
[1778280213533,28.02,80308.22,0.05,-0.19562,0.00013,21.36717]
[1778280215097,28.02,80308.05,0.05,-0.19564,0.00013,21.3685]
[1778280215547,28.02,80310.2,0.05,-0.19536,0.00013,21.35085]
[1778280216921,28.02,80311.52,0.05,-0.19519,0.00013,21.34001]
[1778280219998,28.02,80315.22,0.05,-0.19472,0.00013,21.30968]
[1778280226624,28.02,80315.98,0.05,-0.19463,0.00013,21.30353]
[1778280231659,28.02,80318.63,0.05,-0.19429,0.00013,21.28185]
[1778280236139,28.02,80319.83,0.05,-0.19414,0.00013,21.27204]
[1778280238406,28.02,80320.1,0.05,-0.19411,0.00013,21.26984]
[1778280238416,28.02,80320.1,0.05,-0.19411,0.00013,21.26984]
[1778280243435,28.02,80320.51,0.05,-0.19405,0.00013,21.26651]
[1778280246603,28.02,80320.51,0.05,-0.19405,0.00013,21.26653]
[1778280246764,28.02,80320.51,0.05,-0.19405,0.00013,21.26653]
[1778280253814,28.02,80317.86,0.05,-0.19439,0.00013,21.28829]
[1778280259595,28.02,80316.3,0.05,-0.19459,0.00013,21.30108]
[1778280265900,28.02,80314.94,0.05,-0.19476,0.00013,21.31216]
[1778280270935,28.02,80313.51,0.05,-0.19494,0.00013,21.32386]
[1778280273599,28.02,80312.98,0.05,-0.19499,0.00013,21.32444]
[1778280280912,28.02,80317.16,0.05,-0.19446,0.00013,21.2903]
[1778280281405,28.02,80317.16,0.05,-0.19446,0.00013,21.2903]
[1778280287047,28.02,80322.39,0.05,-0.19379,0.00013,21.24751]
[1778280292082,28.02,80326.29,0.05,-0.1933,0.00013,21.21559]
[1778280293712,28.02,80326.29,0.05,-0.1933,0.00013,21.21559]
[1778280300659,28.02,80328.72,0.05,-0.193,0.00013,21.19573]
[1778280306929,28.02,80330.16,0.05,-0.19281,0.00013,21.18372]
[1778280310115,28.02,80330.81,0.05,-0.19273,0.00013,21.17831]
[1778280312151,28.02,80331.81,0.05,-0.1926,0.00013,21.16995]
[1778280315230,28.02,80332.32,0.05,-0.19253,0.00013,21.16564]
[1778280320278,28.02,80334.49,0.05,-0.19226,0.00013,21.14758]
[1778280326320,28.02,80335.74,0.05,-0.1921,0.00013,21.1371]
[1778280328520,28.02,80335.74,0.05,-0.1921,0.00013,21.1371]
[1778280333623,28.02,80338.84,0.05,-0.19168,0.00013,21.10766]
[1778280340418,28.02,80339.78,0.05,-0.19156,0.00013,21.09982]
[1778280345454,28.02,80340.55,0.05,-0.19146,0.00013,21.09346]
[1778280350489,28.02,80341.07,0.05,-0.1914,0.00013,21.08924]
[1778280355174,28.02,80344.05,0.05,-0.19103,0.00013,21.0649]
[1778280356154,28.02,80343.46,0.05,-0.1911,0.00013,21.06983]
[1778280356251,28.02,80342.15,0.05,-0.19127,0.00013,21.08069]
[1778280361480,28.02,80342.6,0.05,-0.19122,0.00013,21.07739]
[1778280371321,28.02,80342.56,0.05,-0.19123,0.00013,21.07813]
[1778280376675,28.02,80343.62,0.05,-0.19109,0.00013,21.06898]
[1778280383721,28.02,80343.69,0.05,-0.19108,0.00013,21.06874]
[1778280388860,28.02,80343.45,0.05,-0.19112,0.00013,21.07077]
[1778280394798,28.02,80342.01,0.05,-0.19127,0.00013,21.07895]
[1778280401759,28.02,80341.85,0.05,-0.19131,0.00013,21.08163]
[1778280406882,28.02,80341.87,0.05,-0.19133,0.00013,21.08245]
[1778280414006,28.02,80341.8,0.05,-0.19135,0.00013,21.08404]
[1778280420981,28.03,80341.71,0.05,-0.19139,0.00013,21.08681]
[1778280426014,28.03,80341.66,0.05,-0.19141,0.00013,21.08826]
[1778280431969,28.03,80341.55,0.05,-0.19144,0.00013,21.09022]
[1778280439106,28.04,80342.2,0.05,-0.19139,0.00013,21.08655]
[1778280445664,28.04,80341.94,0.05,-0.19143,0.00013,21.08954]
[1778280452109,28.04,80342.58,0.05,-0.19136,0.00013,21.08249]
[1778280457232,28.04,80346.77,0.05,-0.19085,0.00013,21.04921]
[1778280460652,28.04,80346.82,0.05,-0.19085,0.00013,21.04934]
[1778280462412,28.04,80346.76,0.05,-0.19086,0.00013,21.05037]
[1778280469316,28.05,80350.42,0.05,-0.19043,0.00013,21.02183]
[1778280474351,28.05,80350.99,0.05,-0.19037,0.00013,21.01772]
[1778280482319,28.05,80350.99,0.05,-0.19038,0.00013,21.01858]
[1778280484576,28.05,80350.99,0.05,-0.19038,0.00013,21.01869]
[1778280486086,28.05,80351.01,0.05,-0.19038,0.00013,21.01872]
[1778280486113,28.05,80346.96,0.05,-0.19089,0.00013,21.05209]
[1778280487503,28.05,80346.96,0.05,-0.19089,0.00013,21.05209]
[1778280491775,28.05,80345.64,0.05,-0.19106,0.00013,21.06312]
[1778280491805,28.05,80345.64,0.05,-0.19106,0.00013,21.06312]
[1778280492234,28.05,80344.97,0.05,-0.19114,0.00013,21.06868]
[1778280492914,28.05,80344.79,0.05,-0.19117,0.00013,21.0702]
[1778280498519,28.05,80344.14,0.05,-0.19125,0.00013,21.07575]
[1778280502272,28.05,80343.82,0.05,-0.19129,0.00013,21.07848]
[1778280503199,28.05,80343.73,0.05,-0.1913,0.00013,21.07929]
[1778280505373,28.05,80343.6,0.05,-0.19132,0.00013,21.08039]
[1778280510604,28.05,80341.08,0.05,-0.19164,0.00013,21.1012]
[1778280515638,28.05,80341.9,0.05,-0.19151,0.00013,21.09072]
[1778280516433,28.05,80341.9,0.05,-0.19151,0.00013,21.09072]
[1778280518826,28.05,80342.08,0.05,-0.19149,0.00013,21.08927]
[1778280518832,28.05,80342.08,0.05,-0.19149,0.00013,21.08927]
[1778280518835,28.05,80342.08,0.05,-0.19149,0.00013,21.08927]
[1778280520886,28.05,80342.06,0.05,-0.19149,0.00013,21.08946]
[1778280520900,28.05,80342.06,0.05,-0.19149,0.00013,21.08946]
[1778280520931,28.05,80342.06,0.05,-0.19149,0.00013,21.08946]
[1778280520933,28.05,80344.05,0.05,-0.19124,0.00013,21.07311]
[1778280525230,28.05,80344.55,0.05,-0.19118,0.00013,21.06907]
[1778280526776,28.05,80344.96,0.05,-0.19113,0.00013,21.06579]
[1778280531299,28.05,80353.21,0.05,-0.1901,0.00013,20.99794]
[1778280531751,28.05,80353.21,0.05,-0.1901,0.00013,20.99781]
[1778280536786,28.05,80355.76,0.05,-0.18977,0.00012,20.97643]
[1778280541285,28.05,80355.75,0.05,-0.18977,0.00012,20.97624]
[1778280541374,28.05,80356.78,0.05,-0.18964,0.00012,20.96769]
[1778280544463,28.05,80359.09,0.05,-0.18935,0.00012,20.94849]
[1778280544842,28.05,80359.09,0.05,-0.18935,0.00012,20.94841]
[1778280547054,28.05,80359.09,0.05,-0.18935,0.00012,20.94841]
[1778280547153,28.05,80359.73,0.05,-0.18926,0.00012,20.94287]
[1778280552899,28.05,80360.03,0.05,-0.18922,0.00012,20.93997]
[1778280557933,28.05,80361.21,0.05,-0.18907,0.00012,20.92982]
[1778280562969,28.05,80360.4,0.05,-0.18916,0.00012,20.93608]
[1778280568003,28.05,80357.79,0.05,-0.18948,0.00012,20.95714]
[1778280570575,28.05,80358.24,0.05,-0.18942,0.00012,20.95326]
[1778280571024,28.05,80357.47,0.05,-0.18949,0.00012,20.95575]
[1778280573443,28.05,80358.69,0.05,-0.18934,0.00012,20.94543]
[1778280573575,28.05,80358.69,0.05,-0.18934,0.00012,20.94543]
[1778280573747,28.05,80358.69,0.05,-0.18934,0.00012,20.94543]
[1778280576706,28.05,80363.6,0.05,-0.18872,0.00012,20.9048]
[1778280578125,28.05,80363.8,0.05,-0.1887,0.00012,20.90312]
[1778280584115,28.04,80363.26,0.05,-0.18876,0.00012,20.90735]
[1778280589278,28.04,80364.89,0.05,-0.18856,0.00012,20.89378]
[1778280595193,28.04,80364.34,0.05,-0.18862,0.00012,20.89815]
[1778280596230,28.04,80364.34,0.05,-0.18862,0.00012,20.89815]
[1778280596283,28.04,80364.14,0.05,-0.18864,0.00012,20.89939]
[1778280602245,28.04,80364.11,0.05,-0.18863,0.00012,20.89841]
[1778280607279,28.04,80365.79,0.05,-0.1884,0.00012,20.88368]
[1778280613244,28.04,80368.61,0.05,-0.18805,0.00012,20.86014]
[1778280617646,28.04,80369.62,0.05,-0.18792,0.00012,20.85166]
[1778280618206,28.04,80370.05,0.05,-0.18787,0.00012,20.84801]
[1778280621657,28.04,80371.42,0.05,-0.18769,0.00012,20.83655]
[1778280621667,28.04,80371.42,0.05,-0.18769,0.00012,20.83655]
[1778280621670,28.04,80371.42,0.05,-0.18769,0.00012,20.83655]
[1778280621768,28.04,80371.58,0.05,-0.18767,0.00012,20.83523]
[1778280625795,28.04,80371.58,0.05,-0.18767,0.00012,20.83508]
[1778280625886,28.04,80371.98,0.05,-0.18762,0.00012,20.83173]
[1778280626839,28.04,80371.98,0.05,-0.18762,0.00012,20.83173]
[1778280626923,28.04,80371.98,0.05,-0.18762,0.00012,20.83173]
[1778280627019,28.04,80371.98,0.05,-0.18762,0.00012,20.83173]
[1778280627108,28.04,80371.29,0.05,-0.18771,0.00012,20.83737]
[1778280629331,28.04,80363.45,0.05,-0.18868,0.00012,20.90205]
[1778280629441,28.04,80352.96,0.05,-0.18999,0.00013,20.98843]
[1778280634477,28.04,80354.56,0.05,-0.18976,0.00013,20.97123]
[1778280638371,28.04,80354.78,0.05,-0.18973,0.00013,20.96932]
[1778280643454,28.04,80352.58,0.05,-0.19001,0.00013,20.98715]
[1778280649582,28.04,80350.22,0.05,-0.1903,0.00013,21.00633]
[1778280652901,28.04,80348.12,0.05,-0.19056,0.00013,21.02352]
[1778280652938,28.04,80348.12,0.05,-0.19056,0.00013,21.02352]
[1778280653935,28.04,80346.7,0.05,-0.19074,0.00013,21.0352]
[1778280653951,28.04,80346.51,0.05,-0.19076,0.00013,21.03675]
[1778280658302,28.04,80345.89,0.05,-0.19084,0.00013,21.0419]
[1778280658348,28.04,80345.89,0.05,-0.19084,0.00013,21.0419]
[1778280658703,28.04,80345.22,0.05,-0.19092,0.00013,21.04743]
[1778280660091,28.04,80344.98,0.05,-0.19095,0.00013,21.04941]
[1778280660143,28.04,80344.98,0.05,-0.19095,0.00013,21.04941]
[1778280660193,28.04,80341.64,0.05,-0.19137,0.00013,21.0769]
[1778280662076,28.04,80341.64,0.05,-0.19137,0.00013,21.07693]
[1778280662127,28.04,80341.64,0.05,-0.19137,0.00013,21.07693]
[1778280662145,28.04,80338.13,0.05,-0.19182,0.00013,21.10578]
[1778280668716,28.04,80340.39,0.05,-0.19153,0.00013,21.08703]
[1778280673763,28.04,80339.87,0.05,-0.19159,0.00013,21.09122]
[1778280678791,28.04,80339.54,0.05,-0.19163,0.00013,21.09387]
[1778280683827,28.04,80339.86,0.05,-0.19159,0.00013,21.09119]
[1778280689314,28.04,80340.02,0.05,-0.19157,0.00013,21.08985]
[1778280694908,28.04,80339.22,0.05,-0.19165,0.00013,21.09264]
[1778280699942,28.04,80339.58,0.05,-0.1916,0.00013,21.08967]
[1778280705033,28.04,80339.83,0.05,-0.19157,0.00013,21.08762]
[1778280705241,28.04,80339.83,0.05,-0.19157,0.00013,21.08762]
[1778280709013,28.04,80339.25,0.05,-0.19165,0.00013,21.09244]
[1778280709095,28.04,80339.23,0.05,-0.19165,0.00013,21.09264]
[1778280711246,28.04,80336.21,0.05,-0.19203,0.00013,21.1175]
[1778280711294,28.04,80336.21,0.05,-0.19203,0.00013,21.1175]
[1778280711393,28.04,80333.46,0.05,-0.19238,0.00013,21.14013]
[1778280712066,28.04,80333.46,0.05,-0.19238,0.00013,21.14013]
[1778280712075,28.04,80333.46,0.05,-0.19238,0.00013,21.14013]
[1778280712123,28.04,80333.47,0.05,-0.19237,0.00013,21.14005]
[1778280712733,28.04,80333.47,0.05,-0.19237,0.00013,21.14005]
[1778280712871,28.04,80333.47,0.05,-0.19237,0.00013,21.14005]
[1778280712881,28.04,80333.47,0.05,-0.19237,0.00013,21.14005]
[1778280713034,28.04,80333.47,0.05,-0.19237,0.00013,21.14001]
[1778280717458,28.04,80330.92,0.05,-0.19269,0.00013,21.16063]
[1778280717973,28.04,80330.92,0.05,-0.19269,0.00013,21.16063]
[1778280718049,28.04,80330.46,0.05,-0.19275,0.00013,21.1643]
[1778280719509,28.04,80330.46,0.05,-0.19275,0.00013,21.16419]
[1778280720084,28.03,80329.39,0.05,-0.19288,0.00013,21.17287]
[1778280726126,28.03,80327.38,0.05,-0.19312,0.00013,21.1885]
[1778280729755,28.03,80323.61,0.05,-0.19359,0.00013,21.21909]
[1778280730208,28.03,80322.32,0.05,-0.19375,0.00013,21.22928]
[1778280737203,28.03,80318.59,0.05,-0.19422,0.00013,21.2593]
[1778280743245,28.03,80314.55,0.05,-0.19472,0.00013,21.29175]
[1778280748279,28.03,80311.11,0.05,-0.19515,0.00013,21.31928]
[1778280754237,28.03,80309.58,0.05,-0.1953,0.00013,21.32719]
[1778280759357,28.03,80306.37,0.05,-0.1957,0.00013,21.35255]
[1778280764392,28.02,80305.48,0.05,-0.1958,0.00013,21.3591]
[1778280768143,28.02,80304.15,0.05,-0.19597,0.00013,21.36956]
[1778280773455,28.02,80303.35,0.05,-0.19606,0.00013,21.37531]
[1778280776195,28.02,80302.76,0.05,-0.19613,0.00013,21.37987]
[1778280777509,28.02,80302.27,0.05,-0.19619,0.00013,21.38374]
[1778280784451,28.02,80301.37,0.05,-0.19629,0.00013,21.3899]
[1778280789569,28.02,80301.24,0.05,-0.19629,0.00013,21.39019]
[1778280794603,28.02,80299.69,0.05,-0.19648,0.00013,21.40203]
[1778280796056,28.02,80299.69,0.05,-0.19648,0.00013,21.40203]
[1778280796211,28.02,80299.69,0.05,-0.19648,0.00013,21.40203]
[1778280797640,28.01,80299.03,0.05,-0.19655,0.00013,21.40693]
[1778280799028,28.01,80299.03,0.05,-0.19655,0.00013,21.40693]
[1778280799158,28.01,80299.03,0.05,-0.19655,0.00013,21.40693]
[1778280799349,28.01,80297.27,0.05,-0.19678,0.00013,21.42116]
[1778280799645,28.01,80297.27,0.05,-0.19678,0.00013,21.42116]
[1778280800459,28.01,80297.27,0.05,-0.19678,0.00013,21.42116]
[1778280799703,28.01,80295.78,0.05,-0.19696,0.00013,21.43319]
[1778280800646,28.01,80295.78,0.05,-0.19696,0.00013,21.43303]
[1778280806159,28.01,80290.21,0.05,-0.19767,0.00013,21.47796]
[1778280806484,28.01,80288.45,0.05,-0.19789,0.00013,21.49222]
[1778280807509,28.01,80288.45,0.05,-0.19789,0.00013,21.49222]
[1778280808168,28.01,80288.45,0.05,-0.19789,0.00013,21.49222]
[1778280813736,28.01,80289.74,0.05,-0.1977,0.00013,21.47765]
[1778280818772,28.01,80291.99,0.05,-0.19741,0.00013,21.4593]
[1778280820006,28.01,80291.99,0.05,-0.19741,0.00013,21.4593]
[1778280821622,28.01,80293.12,0.05,-0.19726,0.00013,21.45009]
[1778280825630,28.01,80293.85,0.05,-0.19717,0.00013,21.4442]
[1778280833877,28.01,80294.58,0.05,-0.19708,0.00013,21.43845]
[1778280838911,28.01,80295.44,0.05,-0.19697,0.00013,21.43157]
[1778280843947,28.01,80296.08,0.05,-0.1969,0.00013,21.42653]
[1778280848983,28.01,80296.67,0.05,-0.19682,0.00013,21.42189]
[1778280854018,28.01,80296.91,0.05,-0.1968,0.00013,21.42016]
[1778280857932,28.01,80299.93,0.05,-0.19641,0.00013,21.39566]
[1778280860694,28.01,80301.17,0.05,-0.19626,0.00013,21.38577]
[1778280865086,28.02,80301.64,0.05,-0.1962,0.00013,21.38209]
[1778280865187,28.02,80303.11,0.05,-0.19601,0.00013,21.36993]
[1778280865811,28.02,80303.11,0.05,-0.19601,0.00013,21.36993]
[1778280866202,28.02,80303.11,0.05,-0.19601,0.00013,21.36993]
[1778280866290,28.02,80303.71,0.05,-0.19593,0.00013,21.3651]
[1778280873152,28.02,80302.54,0.05,-0.19606,0.00013,21.37116]
[1778280878187,28.01,80301.09,0.05,-0.19624,0.00013,21.38243]
[1778280883222,28.01,80300.76,0.05,-0.19627,0.00013,21.38444]
[1778280888257,28.01,80300.13,0.05,-0.19634,0.00013,21.38892]
[1778280893292,28.01,80299.21,0.05,-0.19645,0.00013,21.39582]
[1778280897501,28.01,80297.45,0.05,-0.19667,0.00013,21.4098]
[1778280897597,28.01,80298.36,0.05,-0.19655,0.00013,21.40206]
[1778280898343,28.01,80298.36,0.05,-0.19655,0.00013,21.40206]
[1778280898366,28.01,80297.84,0.05,-0.19661,0.00013,21.40632]
[1778280904369,28.01,80299.27,0.05,-0.19642,0.00013,21.39392]
[1778280905687,28.01,80299.44,0.05,-0.1964,0.00013,21.39244]
[1778280906487,28.01,80299.61,0.05,-0.19637,0.00013,21.39088]
[1778280907758,28.01,80299.23,0.05,-0.19642,0.00013,21.39391]
[1778280907762,28.01,80299.23,0.05,-0.19642,0.00013,21.39391]
[1778280907821,28.01,80299.23,0.05,-0.19642,0.00013,21.39391]
[1778280908397,28.01,80299.23,0.05,-0.19642,0.00013,21.39391]
[1778280908817,28.01,80299.23,0.05,-0.19642,0.00013,21.39391]
[1778280909403,28.01,80299.59,0.05,-0.19637,0.00013,21.39087]
[1778280912414,28.01,80299.23,0.05,-0.19642,0.00013,21.39374]
[1778280912471,28.01,80299.23,0.05,-0.19642,0.00013,21.39374]
[1778280913148,28.01,80298.04,0.05,-0.19657,0.00013,21.40321]
[1778280913160,28.01,80298.04,0.05,-0.19657,0.00013,21.40321]
[1778280913505,28.01,80297.98,0.05,-0.19657,0.00013,21.4036]
[1778280918538,28.01,80297.84,0.05,-0.19658,0.00013,21.40423]
[1778280919964,28.0,80297.46,0.05,-0.19663,0.00013,21.40697]
[1778280920481,28.0,80297.46,0.05,-0.19662,0.00013,21.40679]
[1778280925516,28.0,80297.47,0.05,-0.19661,0.00013,21.40574]
[1778280930551,28.0,80297.73,0.05,-0.19656,0.00013,21.40267]
[1778280935588,28.0,80298.38,0.05,-0.19644,0.00013,21.39274]
[1778280940621,28.0,80298.31,0.05,-0.19644,0.00013,21.39251]
[1778280945656,28.0,80298.81,0.05,-0.19636,0.00013,21.38768]
[1778280950691,28.0,80298.01,0.05,-0.19646,0.00013,21.39374]
[1778280956578,27.99,80297.91,0.05,-0.19646,0.00013,21.39412]
[1778280956639,27.99,80297.91,0.05,-0.19646,0.00013,21.39412]
[1778280956794,27.99,80297.91,0.05,-0.19646,0.00013,21.39412]
[1778280956796,27.99,80297.94,0.05,-0.19646,0.00013,21.39379]
[1778280962715,27.99,80298.0,0.05,-0.19644,0.00013,21.39289]
[1778280962718,27.99,80298.0,0.05,-0.19644,0.00013,21.39289]
[1778280963587,27.99,80298.0,0.05,-0.19644,0.00013,21.39289]
[1778280964484,27.99,80298.12,0.05,-0.19643,0.00013,21.39175]
[1778280964579,27.99,80298.35,0.05,-0.1964,0.00013,21.38979]
[1778280971868,27.99,80298.55,0.05,-0.19636,0.00013,21.38765]
[1778280976902,27.99,80299.98,0.05,-0.19617,0.00013,21.37557]
[1778280982944,27.99,80299.2,0.05,-0.19627,0.00013,21.38144]
[1778280987979,27.99,80299.35,0.05,-0.19624,0.00013,21.37988]
[1778280993015,27.99,80299.34,0.05,-0.19622,0.00013,21.37595]
[1778280998049,27.99,80297.28,0.05,-0.19647,0.00013,21.39252]
[1778281003344,27.99,80297.97,0.05,-0.19638,0.00013,21.3866]
[1778281009135,27.99,80296.9,0.05,-0.19652,0.00013,21.39559]
[1778281014162,27.99,80299.1,0.05,-0.19625,0.00013,21.37804]
[1778281019197,27.99,80298.88,0.05,-0.19628,0.00013,21.38023]
[1778281022362,27.99,80298.87,0.05,-0.19629,0.00013,21.3805]
[1778281022439,27.99,80299.84,0.05,-0.19616,0.00013,21.37265]
[1778281024652,27.99,80299.84,0.05,-0.19616,0.00013,21.37274]
[1778281024705,27.99,80299.47,0.05,-0.19621,0.00013,21.37556]
[1778281028286,27.99,80299.43,0.05,-0.19621,0.00013,21.37578]
[1778281028362,27.99,80299.2,0.05,-0.19624,0.00013,21.37745]
[1778281032271,27.99,80298.29,0.05,-0.19635,0.00013,21.38455]
[1778281032333,27.99,80298.36,0.05,-0.19634,0.00013,21.38386]
[1778281032935,27.99,80298.36,0.05,-0.19634,0.00013,21.38386]
[1778281033631,27.99,80298.36,0.05,-0.19634,0.00013,21.38386]
[1778281045378,27.99,80299.16,0.05,-0.19622,0.00013,21.37611]
[1778281051421,27.99,80298.98,0.05,-0.19621,0.00013,21.37337]
[1778281056461,27.99,80298.05,0.05,-0.19632,0.00013,21.38063]
[1778281064517,27.98,80299.01,0.05,-0.19619,0.00013,21.37219]
[1778281070559,27.98,80298.6,0.05,-0.19624,0.00013,21.37512]
[1778281075594,27.98,80298.91,0.05,-0.1962,0.00013,21.37236]
[1778281080628,27.98,80296.21,0.05,-0.19655,0.00013,21.39473]
[1778281085663,27.98,80295.85,0.05,-0.1966,0.00013,21.39809]
[1778281091706,27.99,80294.87,0.05,-0.19673,0.00013,21.40657]
[1778281097749,27.99,80294.06,0.05,-0.19684,0.00013,21.41337]
[1778281098957,27.99,80293.91,0.05,-0.19686,0.00013,21.41463]
[1778281099654,27.99,80293.91,0.05,-0.19686,0.00013,21.41463]
[1778281106711,27.99,80293.64,0.05,-0.1969,0.00013,21.41737]
[1778281110209,27.99,80293.64,0.05,-0.1969,0.00013,21.41737]
[1778281110360,27.99,80293.64,0.05,-0.1969,0.00013,21.41737]
[1778281116781,27.99,80292.54,0.05,-0.19702,0.00013,21.42308]
[1778281120045,27.99,80292.54,0.05,-0.19702,0.00013,21.42311]
[1778281120594,27.99,80292.54,0.05,-0.19702,0.00013,21.42311]
[1778281125943,27.99,80291.97,0.05,-0.1971,0.00013,21.42803]
[1778281131986,27.99,80293.58,0.05,-0.1969,0.00013,21.41533]
[1778281139036,27.99,80293.69,0.05,-0.1969,0.00013,21.41511]
[1778281145078,27.99,80295.05,0.05,-0.19673,0.00013,21.40422]
[1778281150113,27.99,80294.87,0.05,-0.19675,0.00013,21.40581]
[1778281155148,27.99,80296.38,0.05,-0.19656,0.00013,21.39358]
[1778281165218,27.99,80296.38,0.05,-0.19656,0.00013,21.3938]
[1778281172454,27.99,80297.08,0.05,-0.19648,0.00013,21.38811]
[1778281174145,27.99,80298.79,0.05,-0.19623,0.00013,21.37049]
[1778281174173,27.99,80298.79,0.05,-0.19623,0.00013,21.37049]
[1778281174594,27.99,80298.79,0.05,-0.19623,0.00013,21.37049]
[1778281174603,27.99,80305.01,0.05,-0.19544,0.00013,21.31946]
[1778281180327,27.99,80304.99,0.05,-0.19544,0.00013,21.31937]
[1778281185362,27.99,80303.59,0.05,-0.19561,0.00013,21.33062]
[1778281190397,27.99,80303.14,0.05,-0.19567,0.00013,21.33405]
[1778281191997,27.99,80302.56,0.05,-0.19574,0.00013,21.33876]
[1778281192007,27.99,80302.56,0.05,-0.19574,0.00013,21.33876]
[1778281193696,27.99,80289.04,0.05,-0.19747,0.00013,21.4494]
[1778281195578,27.99,80290.76,0.05,-0.19725,0.00013,21.43529]
[1778281195626,27.99,80290.6,0.05,-0.19727,0.00013,21.43664]
[1778281195924,27.99,80290.6,0.05,-0.19727,0.00013,21.43664]
[1778281196336,27.99,80290.6,0.05,-0.19727,0.00013,21.43664]
[1778281196440,27.99,80290.6,0.05,-0.19727,0.00013,21.4367]
[1778281196987,27.99,80290.6,0.05,-0.19727,0.00013,21.4367]
[1778281197635,27.99,80290.6,0.05,-0.19727,0.00013,21.4367]
[1778281199196,27.99,80290.49,0.05,-0.19729,0.00013,21.43774]
[1778281199328,27.99,80290.49,0.05,-0.19729,0.00013,21.43774]
[1778281199461,27.99,80290.49,0.05,-0.19729,0.00013,21.43782]
[1778281200516,27.99,80290.49,0.05,-0.19729,0.00013,21.43782]
[1778281200525,27.99,80290.49,0.05,-0.19729,0.00013,21.43782]
[1778281200582,27.99,80286.27,0.05,-0.19783,0.00013,21.47239]
[1778281201157,27.99,80286.27,0.05,-0.19783,0.00013,21.47239]
[1778281201241,27.99,80286.27,0.05,-0.19783,0.00013,21.47239]
[1778281201358,27.99,80286.27,0.05,-0.19783,0.00013,21.47239]
[1778281201496,27.99,80282.6,0.05,-0.19831,0.00013,21.50254]
[1778281202009,27.99,80282.6,0.05,-0.19831,0.00013,21.50254]
[1778281202600,27.99,80282.6,0.05,-0.19831,0.00013,21.50254]
[1778281202617,27.99,80284.23,0.05,-0.1981,0.00013,21.48926]
[1778281204305,27.99,80284.23,0.05,-0.1981,0.00013,21.48926]
[1778281204427,27.99,80284.23,0.05,-0.1981,0.00013,21.48926]
[1778281204530,27.99,80284.23,0.05,-0.1981,0.00013,21.48926]
[1778281204572,27.99,80282.13,0.05,-0.19837,0.00013,21.50643]
[1778281205320,27.99,80282.13,0.05,-0.19837,0.00013,21.50643]
[1778281205503,27.99,80282.13,0.05,-0.19837,0.00013,21.50641]
[1778281210539,27.99,80286.14,0.05,-0.19785,0.00013,21.47367]
[1778281215574,27.99,80287.64,0.05,-0.19766,0.00013,21.46151]
[1778281220574,27.99,80288.83,0.05,-0.19751,0.00013,21.4519]
[1778281226722,27.99,80289.48,0.05,-0.19743,0.00013,21.44679]
[1778281232693,27.99,80292.33,0.05,-0.19705,0.00013,21.42007]
[1778281237728,27.99,80292.57,0.05,-0.19702,0.00013,21.41839]
[1778281244777,27.99,80293.7,0.05,-0.19688,0.00013,21.40955]
[1778281249812,28.0,80294.71,0.05,-0.19676,0.00013,21.40158]
[1778281256861,28.0,80295.52,0.05,-0.19666,0.00013,21.39546]
[1778281257938,28.0,80295.52,0.05,-0.19666,0.00013,21.39546]
[1778281259490,28.0,80295.85,0.05,-0.19662,0.00013,21.3929]
[1778281259925,28.0,80295.85,0.05,-0.19662,0.00013,21.3929]
[1778281259931,28.0,80295.85,0.05,-0.19662,0.00013,21.3929]
[1778281260127,28.0,80295.85,0.05,-0.19662,0.00013,21.39296]
[1778281261983,28.0,80296.72,0.05,-0.19651,0.00013,21.38598]
[1778281261988,28.0,80296.72,0.05,-0.19651,0.00013,21.38598]
[1778281262050,28.0,80296.72,0.05,-0.19651,0.00013,21.38598]
[1778281262903,28.0,80296.72,0.05,-0.19651,0.00013,21.38605]
[1778281263808,28.0,80296.72,0.05,-0.19651,0.00013,21.38605]
[1778281264035,28.0,80296.48,0.05,-0.19654,0.00013,21.38808]
[1778281266080,28.0,80296.48,0.05,-0.19654,0.00013,21.38808]
[1778281266188,28.0,80296.48,0.05,-0.19654,0.00013,21.38808]
[1778281266944,28.0,80296.48,0.05,-0.19654,0.00013,21.38808]
[1778281268129,28.0,80296.48,0.05,-0.19655,0.00013,21.38836]
[1778281268945,28.0,80296.48,0.05,-0.19655,0.00013,21.38843]
[1778281273980,28.0,80297.16,0.05,-0.19647,0.00013,21.38321]
[1778281279016,28.0,80297.36,0.05,-0.19645,0.00013,21.38193]
[1778281285058,28.0,80298.03,0.05,-0.19637,0.00013,21.3769]
[1778281291099,28.0,80297.38,0.05,-0.19644,0.00013,21.37899]
[1778281298309,28.0,80297.48,0.05,-0.19642,0.00013,21.37827]
[1778281306205,28.0,80297.84,0.05,-0.1964,0.00013,21.37651]
[1778281311239,28.0,80297.09,0.05,-0.1965,0.00013,21.38304]
[1778281317282,28.0,80297.82,0.05,-0.19641,0.00013,21.3775]
[1778281322316,28.01,80297.14,0.05,-0.1965,0.00013,21.38341]
[1778281328259,28.01,80295.4,0.05,-0.19673,0.00013,21.39801]
[1778281332317,28.01,80299.53,0.05,-0.19621,0.00013,21.3644]
[1778281332360,28.01,80299.53,0.05,-0.19621,0.00013,21.3644]
[1778281332540,28.01,80299.53,0.05,-0.19621,0.00013,21.3644]
[1778281332580,28.01,80303.39,0.05,-0.19571,0.00013,21.3328]
[1778281333307,28.01,80303.39,0.05,-0.19571,0.00013,21.3328]
[1778281333814,28.01,80303.39,0.05,-0.19571,0.00013,21.3328]
[1778281333861,28.01,80309.88,0.05,-0.19489,0.00013,21.27975]
[1778281335768,28.01,80309.88,0.05,-0.19489,0.00013,21.2797]
[1778281335793,28.01,80314.66,0.05,-0.19428,0.00013,21.2407]
[1778281337526,28.01,80314.66,0.05,-0.19428,0.00013,21.24095]
[1778281337784,28.01,80314.66,0.05,-0.19428,0.00013,21.24095]
[1778281337880,28.01,80309.07,0.05,-0.195,0.00013,21.28705]
[1778281339730,28.01,80309.07,0.05,-0.195,0.00013,21.28728]
[1778281347452,28.01,80305.81,0.05,-0.19543,0.00013,21.31502]
[1778281353534,28.01,80301.34,0.05,-0.19601,0.00013,21.34963]
[1778281358856,28.01,80299.73,0.05,-0.19622,0.00013,21.36327]
[1778281364458,28.02,80298.39,0.05,-0.19641,0.00013,21.37526]
[1778281364831,28.02,80297.92,0.05,-0.19647,0.00013,21.37924]
[1778281367892,28.02,80297.92,0.05,-0.19647,0.00013,21.37952]
[1778281368521,28.02,80297.19,0.05,-0.19657,0.00013,21.38576]
[1778281368638,28.02,80297.19,0.05,-0.19657,0.00013,21.38576]
[1778281374681,28.02,80297.98,0.05,-0.19648,0.00013,21.38013]
[1778281376716,28.02,80297.98,0.05,-0.19648,0.00013,21.38013]
[1778281376733,28.02,80297.06,0.05,-0.19661,0.00013,21.38792]
[1778281381733,28.02,80301.62,0.05,-0.19603,0.00013,21.35136]
[1778281385700,28.02,80303.22,0.05,-0.19584,0.00013,21.33875]
[1778281386144,28.02,80303.7,0.05,-0.19578,0.00013,21.335]
[1778281392811,28.02,80302.89,0.05,-0.1959,0.00013,21.34285]
[1778281393681,28.02,80302.89,0.05,-0.1959,0.00013,21.34285]
[1778281396181,28.03,80302.33,0.05,-0.19598,0.00013,21.34793]
[1778281397649,28.03,80302.33,0.05,-0.19598,0.00013,21.34809]
[1778281403888,28.03,80303.34,0.05,-0.19586,0.00013,21.34065]
[1778281414970,28.03,80302.93,0.05,-0.19589,0.00013,21.34025]
[1778281422013,28.03,80301.52,0.05,-0.19607,0.00013,21.35169]
[1778281428056,28.03,80300.97,0.05,-0.19614,0.00013,21.35609]
[1778281433091,28.03,80300.47,0.05,-0.1962,0.00013,21.36018]
[1778281437183,28.03,80300.07,0.05,-0.19626,0.00013,21.36376]
[1778281438129,28.03,80299.77,0.05,-0.1963,0.00013,21.36629]
[1778281439520,28.03,80299.12,0.05,-0.19638,0.00013,21.37167]
[1778281439526,28.03,80299.74,0.05,-0.19631,0.00013,21.3666]
[1778281445998,28.03,80299.52,0.05,-0.19634,0.00013,21.36868]
[1778281452306,28.03,80298.99,0.05,-0.1964,0.00013,21.37293]
[1778281452952,28.03,80298.99,0.05,-0.1964,0.00013,21.37293]
[1778281455775,28.03,80298.95,0.05,-0.19641,0.00013,21.37307]
[1778281455876,28.03,80298.12,0.05,-0.19651,0.00013,21.37982]
[1778281457247,28.03,80298.12,0.05,-0.19651,0.00013,21.37976]
[1778281457815,28.03,80298.93,0.05,-0.19641,0.00013,21.37309]
[1778281463301,28.03,80298.97,0.05,-0.1964,0.00013,21.37248]
[1778281468339,28.03,80298.95,0.05,-0.1964,0.00013,21.3727]
[1778281473375,28.03,80298.63,0.05,-0.19642,0.00013,21.37182]
[1778281478410,28.03,80298.82,0.05,-0.1964,0.00013,21.37053]
[1778281481993,28.03,80298.32,0.05,-0.19647,0.00013,21.37465]
[1778281482115,28.03,80298.32,0.05,-0.19647,0.00013,21.37465]
[1778281485721,28.03,80288.18,0.05,-0.19777,0.00013,21.45746]
[1778281485804,28.03,80299.49,0.05,-0.19632,0.00013,21.36512]
[1778281487718,28.03,80299.76,0.05,-0.19629,0.00013,21.36315]
[1778281493325,28.03,80296.51,0.05,-0.19671,0.00013,21.39024]
[1778281494059,28.03,80296.51,0.05,-0.19671,0.00013,21.39024]
[1778281495423,28.03,80293.19,0.05,-0.19714,0.00013,21.41754]
[1778281496050,28.03,80293.19,0.05,-0.19714,0.00013,21.41754]
[1778281500316,28.03,80286.25,0.05,-0.19803,0.00013,21.4744]
[1778281500320,28.03,80286.25,0.05,-0.19803,0.00013,21.4744]
[1778281500569,28.03,80286.25,0.05,-0.19803,0.00013,21.4744]
[1778281500828,28.03,80286.25,0.05,-0.19803,0.00013,21.4744]
[1778281500835,28.03,80281.43,0.05,-0.19865,0.00013,21.51369]
[1778281502232,28.03,80276.23,0.05,-0.19932,0.00013,21.55604]
[1778281502790,28.03,80276.23,0.05,-0.19932,0.00013,21.55604]
[1778281502821,28.03,80276.23,0.05,-0.19932,0.00013,21.55604]
[1778281503693,28.03,80274.28,0.05,-0.19958,0.00013,21.57204]
[1778281503696,28.03,80274.28,0.05,-0.19958,0.00013,21.57204]
[1778281503893,28.03,80274.37,0.05,-0.19957,0.00013,21.57138]
[1778281504514,28.03,80274.37,0.05,-0.19957,0.00013,21.57138]
[1778281504614,28.03,80269.81,0.05,-0.20016,0.00013,21.60855]
[1778281506067,28.03,80269.81,0.05,-0.20016,0.00013,21.60855]
[1778281506166,28.03,80269.67,0.05,-0.20018,0.00013,21.60996]
[1778281509866,28.03,80270.08,0.05,-0.20013,0.00013,21.60704]
[1778281512368,28.03,80269.37,0.05,-0.20024,0.00013,21.61341]
[1778281515034,28.03,80263.44,0.05,-0.20101,0.00013,21.66198]
[1778281517445,28.03,80258.81,0.05,-0.20162,0.00013,21.6999]
[1778281518156,28.03,80258.81,0.05,-0.20162,0.00013,21.6999]
[1778281518679,28.03,80256.26,0.05,-0.20195,0.00013,21.72079]
[1778281519631,28.03,80254.6,0.05,-0.20217,0.00013,21.73426]
[1778281520284,28.03,80254.6,0.05,-0.20217,0.00013,21.73434]
[1778281520708,28.03,80254.6,0.05,-0.20217,0.00013,21.73441]
[1778281521427,28.03,80254.6,0.05,-0.20217,0.00013,21.73441]
[1778281521627,28.03,80254.6,0.05,-0.20217,0.00013,21.73441]
[1778281522114,28.03,80254.6,0.05,-0.20217,0.00013,21.73441]
[1778281522123,28.03,80252.59,0.05,-0.20243,0.00013,21.75077]
[1778281525097,28.04,80250.49,0.05,-0.20271,0.00013,21.76791]
[1778281530304,28.04,80247.35,0.05,-0.20312,0.00013,21.79348]
[1778281531776,28.04,80247.35,0.05,-0.20312,0.00013,21.79349]
[1778281537484,28.03,80238.05,0.05,-0.20431,0.00013,21.86466]
[1778281537839,28.03,80237.67,0.05,-0.20436,0.00013,21.86766]
[1778281543283,28.03,80238.18,0.05,-0.20429,0.00013,21.86322]
[1778281543555,28.03,80240.02,0.05,-0.20404,0.00013,21.84821]
[1778281548489,28.03,80239.39,0.05,-0.20412,0.00013,21.85316]
[1778281548504,28.03,80239.24,0.05,-0.20414,0.00013,21.85426]
[1778281552244,28.03,80239.24,0.05,-0.20414,0.00013,21.85415]
[1778281552945,28.03,80238.37,0.05,-0.20426,0.00013,21.8612]
[1778281556233,28.03,80239.06,0.05,-0.20417,0.00013,21.85575]
[1778281556295,28.03,80239.34,0.05,-0.20413,0.00013,21.85361]
[1778281558193,28.03,80239.34,0.05,-0.20413,0.00013,21.85361]
[1778281558214,28.03,80239.34,0.05,-0.20413,0.00013,21.85361]
[1778281558987,28.03,80239.4,0.05,-0.20413,0.00013,21.85327]
[1778281560798,28.03,80240.03,0.05,-0.20404,0.00013,21.84824]
[1778281561993,28.03,80240.38,0.05,-0.204,0.00013,21.84548]
[1778281562057,28.03,80240.37,0.05,-0.204,0.00013,21.84564]
[1778281565134,28.03,80240.37,0.05,-0.204,0.00013,21.84572]
[1778281565145,28.03,80240.8,0.05,-0.20395,0.00013,21.8424]
[1778281571071,28.04,80240.0,0.05,-0.20406,0.00013,21.8493]
[1778281571872,28.04,80240.0,0.05,-0.20406,0.00013,21.8493]
[1778281571931,28.04,80240.0,0.05,-0.20406,0.00013,21.8493]
[1778281572066,28.04,80240.0,0.05,-0.20406,0.00013,21.8493]
[1778281573159,28.04,80236.69,0.05,-0.2045,0.00013,21.87613]
[1778281573172,28.04,80236.69,0.05,-0.2045,0.00013,21.87613]
[1778281573188,28.04,80234.34,0.05,-0.20481,0.00013,21.89527]
[1778281573838,28.04,80234.34,0.05,-0.20481,0.00013,21.89527]
[1778281574092,28.04,80234.34,0.05,-0.20481,0.00013,21.89527]
[1778281574594,28.04,80234.34,0.05,-0.20481,0.00013,21.89527]
[1778281575102,28.04,80234.17,0.05,-0.20483,0.00013,21.89671]
[1778281575434,28.04,80234.17,0.05,-0.20483,0.00013,21.89671]
[1778281576211,28.04,80233.21,0.05,-0.20496,0.00013,21.90457]
[1778281582152,28.04,80230.39,0.05,-0.20533,0.00013,21.92746]
[1778281587184,28.04,80231.56,0.05,-0.20518,0.00013,21.91806]
[1778281589677,28.04,80231.49,0.05,-0.20519,0.00013,21.91865]
[1778281591668,28.04,80231.95,0.05,-0.2051,0.00013,21.91122]
[1778281596133,28.04,80232.79,0.05,-0.20499,0.00013,21.90449]
[1778281606116,28.04,80233.71,0.05,-0.20487,0.00013,21.89711]
[1778281611351,28.04,80234.98,0.05,-0.20471,0.00013,21.88691]
[1778281617392,28.04,80235.78,0.05,-0.2046,0.00013,21.88043]
[1778281621112,28.04,80235.57,0.05,-0.20463,0.00013,21.8821]
[1778281621253,28.04,80235.57,0.05,-0.20463,0.00013,21.8821]
[1778281621259,28.04,80235.57,0.05,-0.20463,0.00013,21.8821]
[1778281621266,28.04,80235.57,0.05,-0.20463,0.00013,21.88208]
[1778281621371,28.04,80235.57,0.05,-0.20463,0.00013,21.88208]
[1778281622685,28.04,80239.83,0.05,-0.20407,0.00013,21.84764]
[1778281628471,28.04,80243.28,0.05,-0.20361,0.00013,21.81926]
[1778281629784,28.04,80243.28,0.05,-0.20361,0.00013,21.81926]
[1778281630741,28.04,80242.28,0.05,-0.20374,0.00013,21.82729]
[1778281631015,28.04,80242.28,0.05,-0.20374,0.00013,21.82723]
[1778281632801,28.04,80242.29,0.05,-0.20374,0.00013,21.82701]
[1778281633508,28.04,80242.29,0.05,-0.20374,0.00013,21.82694]
[1778281639548,28.03,80241.64,0.05,-0.20382,0.00013,21.83195]
[1778281644582,28.03,80241.0,0.05,-0.2039,0.00013,21.83707]
[1778281649618,28.03,80240.34,0.05,-0.20399,0.00013,21.8424]
[1778281651338,28.03,80240.34,0.05,-0.20399,0.00013,21.8424]
[1778281651632,28.03,80240.44,0.05,-0.20395,0.00013,21.83785]
[1778281657066,28.03,80240.04,0.05,-0.204,0.00013,21.84118]
[1778281657164,28.03,80240.06,0.05,-0.204,0.00013,21.84106]
[1778281657804,28.03,80240.06,0.05,-0.204,0.00013,21.84106]
[1778281657906,28.04,80240.06,0.05,-0.204,0.00013,21.84111]
[1778281658691,28.04,80240.06,0.05,-0.204,0.00013,21.84111]
[1778281658784,28.04,80239.8,0.05,-0.20404,0.00013,21.84326]
[1778281662343,28.04,80240.51,0.05,-0.20395,0.00013,21.83761]
[1778281662710,28.04,80240.16,0.05,-0.20399,0.00013,21.84056]
[1778281668752,28.04,80239.0,0.05,-0.20415,0.00013,21.85026]
[1778281674793,28.04,80239.05,0.05,-0.20415,0.00013,21.85018]
[1778281679597,28.04,80240.16,0.05,-0.20401,0.00013,21.84137]
[1778281679640,28.04,80240.16,0.05,-0.20401,0.00013,21.84137]
[1778281679923,28.04,80240.16,0.05,-0.20401,0.00013,21.84137]
[1778281679927,28.04,80240.16,0.05,-0.20401,0.00013,21.84137]
[1778281680006,28.04,80241.63,0.05,-0.20382,0.00013,21.82952]
[1778281685870,28.04,80239.86,0.05,-0.20405,0.00013,21.84416]
[1778281692053,28.04,80240.39,0.05,-0.20399,0.00013,21.84014]
[1778281697164,28.04,80239.12,0.05,-0.20416,0.00013,21.85067]
[1778281702254,28.04,80240.78,0.05,-0.20394,0.00013,21.83754]
[1778281708025,28.04,80240.83,0.05,-0.20395,0.00013,21.83773]
[1778281709676,28.04,80240.83,0.05,-0.20395,0.00013,21.83773]
[1778281709777,28.04,80241.29,0.05,-0.20389,0.00013,21.8342]
[1778281711248,28.04,80241.29,0.05,-0.20389,0.00013,21.8342]
[1778281711349,28.04,80241.29,0.05,-0.20387,0.00013,21.83065]
[1778281715837,28.04,80241.29,0.05,-0.20387,0.00013,21.83094]
[1778281716089,28.04,80241.29,0.05,-0.20388,0.00013,21.83103]
[1778281716764,28.04,80241.29,0.05,-0.20388,0.00013,21.83103]
[1778281722328,28.04,80243.49,0.05,-0.2036,0.00013,21.81383]
[1778281724939,28.04,80243.71,0.05,-0.20357,0.00013,21.81243]
[1778281729024,28.04,80244.1,0.05,-0.20353,0.00013,21.80952]
[1778281734643,28.05,80244.1,0.05,-0.20354,0.00013,21.81028]
[1778281740253,28.05,80244.89,0.05,-0.20345,0.00013,21.805]
[1778281740907,28.05,80244.89,0.05,-0.20345,0.00013,21.805]
[1778281741537,28.05,80244.1,0.05,-0.20356,0.00013,21.81169]
[1778281746625,28.05,80242.25,0.05,-0.20381,0.00013,21.82716]
[1778281752341,28.05,80240.44,0.05,-0.20406,0.00013,21.84242]
[1778281757373,28.05,80240.85,0.05,-0.20401,0.00013,21.83949]
[1778281763416,28.05,80239.59,0.05,-0.20418,0.00013,21.85013]
[1778281768455,28.05,80243.44,0.05,-0.20369,0.00013,21.8195]
[1778281773492,28.05,80243.35,0.05,-0.20368,0.00013,21.81709]
[1778281778525,28.06,80242.91,0.05,-0.20375,0.00013,21.82127]
[1778281783561,28.06,80242.41,0.05,-0.20383,0.00013,21.82595]
[1778281788596,28.06,80242.83,0.05,-0.20378,0.00013,21.8232]
[1778281793631,28.06,80244.48,0.05,-0.20358,0.00013,21.81058]
[1778281799512,28.06,80244.57,0.05,-0.20357,0.00013,21.81014]
[1778281806379,28.06,80244.77,0.05,-0.20356,0.00013,21.80983]
[1778281811494,28.06,80243.86,0.05,-0.20369,0.00013,21.81789]
[1778281819810,28.07,80244.03,0.05,-0.20369,0.00013,21.81792]
[1778281825855,28.07,80241.97,0.05,-0.20398,0.00013,21.8354]
[1778281830891,28.07,80240.97,0.05,-0.20412,0.00013,21.84416]
[1778281835926,28.07,80240.41,0.05,-0.20418,0.00013,21.84562]
[1778281840489,28.07,80239.28,0.05,-0.20433,0.00013,21.85516]
[1778281840543,28.07,80238.51,0.05,-0.20444,0.00013,21.86163]
[1778281842316,28.07,80238.51,0.05,-0.20444,0.00013,21.86163]
[1778281850029,28.08,80238.06,0.05,-0.20452,0.00013,21.86682]
[1778281855065,28.08,80239.12,0.05,-0.20439,0.00013,21.85866]
[1778281860102,28.08,80238.54,0.05,-0.20448,0.00013,21.86403]
[1778281865133,28.08,80238.62,0.05,-0.20447,0.00013,21.86396]
[1778281870169,28.08,80238.91,0.05,-0.20445,0.00013,21.86223]
[1778281880239,28.08,80238.86,0.05,-0.20447,0.00013,21.86391]
[1778281885274,28.08,80239.03,0.05,-0.20446,0.00013,21.86317]
[1778281890310,28.08,80239.09,0.05,-0.20446,0.00013,21.86331]
[1778281892323,28.09,80239.62,0.05,-0.20437,0.00013,21.85554]
[1778281898365,28.09,80239.91,0.05,-0.20435,0.00013,21.85402]
[1778281904406,28.09,80242.22,0.05,-0.20405,0.00013,21.83581]
[1778281909442,28.09,80242.97,0.05,-0.20396,0.00013,21.83027]
[1778281918509,28.09,80243.93,0.05,-0.20386,0.00013,21.82413]
[1778281922476,28.09,80243.06,0.05,-0.20398,0.00013,21.83159]
[1778281922533,28.09,80242.78,0.05,-0.20402,0.00013,21.834]
[1778281925207,28.09,80243.09,0.05,-0.20399,0.00013,21.8318]
[1778281925296,28.09,80242.79,0.05,-0.20402,0.00013,21.83422]
[1778281931038,28.09,80242.79,0.05,-0.20402,0.00013,21.83422]
[1778281936631,28.1,80241.82,0.05,-0.20418,0.00013,21.8438]
[1778281939342,28.1,80241.8,0.05,-0.20419,0.00013,21.84425]
[1778281939362,28.1,80241.8,0.05,-0.20419,0.00013,21.84425]
[1778281939405,28.1,80241.8,0.05,-0.20419,0.00013,21.84425]
[1778281939652,28.1,80241.72,0.05,-0.2042,0.00013,21.84503]
[1778281942674,28.1,80254.03,0.05,-0.2026,0.00013,21.74623]
[1778281945805,28.1,80257.63,0.05,-0.20214,0.00013,21.71766]
[1778281945824,28.1,80257.93,0.05,-0.2021,0.00013,21.71524]
[1778281947387,28.1,80257.93,0.05,-0.2021,0.00013,21.71524]
[1778281947464,28.1,80257.93,0.05,-0.2021,0.00013,21.7153]
[1778281948102,28.1,80257.93,0.05,-0.2021,0.00013,21.7153]
[1778281948412,28.1,80257.93,0.05,-0.2021,0.00013,21.71537]
[1778281954756,28.1,80262.15,0.05,-0.20154,0.00013,21.67788]
[1778281957370,28.1,80262.83,0.05,-0.20145,0.00013,21.67248]
[1778281960561,28.1,80262.83,0.05,-0.20147,0.00013,21.67332]
[1778281964450,28.1,80262.83,0.05,-0.20147,0.00013,21.67374]
[1778281964552,28.1,80265.09,0.05,-0.20118,0.00013,21.65583]
[1778281965325,28.1,80265.09,0.05,-0.20118,0.00013,21.65583]
[1778281965376,28.1,80264.87,0.05,-0.20121,0.00013,21.65761]
[1778281972777,28.11,80264.87,0.05,-0.20124,0.00013,21.65908]
[1778281978815,28.11,80266.59,0.05,-0.20102,0.00013,21.64583]
[1778281983960,28.11,80268.97,0.05,-0.20073,0.00013,21.62769]
[1778281989474,28.11,80269.62,0.05,-0.20065,0.00013,21.62245]
[1778281995042,28.11,80269.6,0.05,-0.20065,0.00013,21.62264]
[1778282000074,28.11,80269.09,0.05,-0.20072,0.00013,21.62672]
[1778282003503,28.11,80267.6,0.05,-0.20091,0.00013,21.63875]
[1778282003578,28.11,80267.26,0.05,-0.20095,0.00013,21.64143]
[1778282008514,28.11,80266.61,0.05,-0.20103,0.00013,21.64655]
[1778282008564,28.11,80267.26,0.05,-0.20095,0.00013,21.64123]
[1778282015179,28.11,80266.9,0.05,-0.20097,0.00013,21.64001]
[1778282020518,28.11,80267.43,0.05,-0.20089,0.00013,21.63549]
[1778282026130,28.11,80268.03,0.05,-0.20081,0.00013,21.63029]
[1778282026293,28.11,80268.03,0.05,-0.20081,0.00013,21.63029]
[1778282033197,28.11,80268.2,0.05,-0.20078,0.00013,21.62845]
[1778282036951,28.11,80269.35,0.05,-0.20063,0.00013,21.61901]
[1778282037635,28.11,80269.35,0.05,-0.20063,0.00013,21.61901]
[1778282038081,28.11,80265.97,0.05,-0.20107,0.00013,21.6463]
[1778282043376,28.11,80256.98,0.05,-0.20223,0.00013,21.71842]
[1778282048410,28.11,80254.3,0.05,-0.20257,0.00013,21.74011]
[1778282056466,28.11,80251.85,0.05,-0.2029,0.00013,21.7604]
[1778282063407,28.11,80248.87,0.05,-0.2033,0.00013,21.78497]
[1778282068550,28.11,80250.02,0.05,-0.20315,0.00013,21.7761]
[1778282073586,28.11,80249.33,0.05,-0.20323,0.00013,21.77841]
[1778282078622,28.11,80245.57,0.05,-0.20373,0.00013,21.8091]
[1778282080065,28.11,80244.74,0.05,-0.20383,0.00013,21.81584]
[1778282080186,28.11,80244.74,0.05,-0.20383,0.00013,21.81584]
[1778282081476,28.11,80243.24,0.05,-0.20403,0.00013,21.82796]
[1778282081537,28.11,80243.24,0.05,-0.20403,0.00013,21.82796]
[1778282081649,28.11,80243.24,0.05,-0.20403,0.00013,21.82798]
[1778282085218,28.11,80236.57,0.05,-0.2049,0.00013,21.88165]
[1778282085595,28.11,80236.57,0.05,-0.2049,0.00013,21.88165]
[1778282085696,28.11,80235.15,0.05,-0.20509,0.00013,21.89303]
[1778282091732,28.11,80229.47,0.05,-0.20583,0.00013,21.93834]
[1778282092162,28.11,80229.47,0.05,-0.20583,0.00013,21.93834]
[1778282092740,28.11,80227.89,0.05,-0.20604,0.00013,21.95115]
[1778282093495,28.11,80227.89,0.05,-0.20604,0.00013,21.95115]
[1778282093746,28.11,80226.17,0.05,-0.20627,0.00013,21.96506]
[1778282099787,28.11,80224.04,0.05,-0.20655,0.00013,21.98244]
[1778282104824,28.11,80225.9,0.05,-0.20631,0.00013,21.96767]
[1778282109857,28.11,80226.2,0.05,-0.20627,0.00013,21.96538]
[1778282114662,28.11,80226.55,0.05,-0.20623,0.00013,21.96261]
[1778282117308,28.11,80226.55,0.05,-0.20623,0.00013,21.96264]
[1778282117869,28.11,80226.55,0.05,-0.20623,0.00013,21.96264]
[1778282117885,28.11,80226.55,0.05,-0.20623,0.00013,21.96265]
[1778282117893,28.11,80226.55,0.05,-0.20623,0.00013,21.96265]
[1778282117893,28.11,80226.55,0.05,-0.20623,0.00013,21.96265]
[1778282117919,28.11,80226.55,0.05,-0.20623,0.00013,21.96265]
[1778282118480,28.11,80226.46,0.05,-0.20624,0.00013,21.96339]
[1778282120826,28.11,80226.65,0.05,-0.20621,0.00013,21.96185]
[1778282120935,28.11,80215.13,0.05,-0.20773,0.00013,22.05413]
[1778282125970,28.11,80216.49,0.05,-0.20754,0.00013,22.04284]
[1778282128466,28.11,80216.49,0.05,-0.20754,0.00013,22.04284]
[1778282128470,28.11,80218.23,0.05,-0.20731,0.00013,22.0289]
[1778282132349,28.11,80218.65,0.05,-0.20726,0.00013,22.02541]
[1778282132691,28.11,80218.38,0.05,-0.20726,0.00013,22.02358]
[1778282139217,28.11,80215.26,0.05,-0.20767,0.00013,22.04796]
[1778282139272,28.11,80213.76,0.05,-0.20786,0.00013,22.05972]
[1778282142840,28.11,80213.76,0.05,-0.20786,0.00013,22.05959]
[1778282142894,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143554,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143573,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143635,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143745,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143801,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143818,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143849,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143872,28.11,80212.59,0.05,-0.20801,0.00013,22.06857]
[1778282143884,28.11,80211.25,0.05,-0.20818,0.00013,22.07917]
[1778282143957,28.11,80211.25,0.05,-0.20818,0.00013,22.07917]
[1778282144413,28.11,80202.14,0.05,-0.20939,0.00013,22.15213]
[1778282145247,28.11,80202.14,0.05,-0.20939,0.00013,22.15213]
[1778282146047,28.11,80192.13,0.05,-0.21072,0.00013,22.23206]
[1778282147704,28.11,80192.66,0.05,-0.21065,0.00013,22.22768]
[1778282152923,28.1,80191.58,0.05,-0.21079,0.00013,22.23571]
[1778282152935,28.1,80190.9,0.05,-0.21087,0.00013,22.24098]
[1778282153189,28.1,80190.9,0.05,-0.21087,0.00013,22.24098]
[1778282153443,28.1,80179.05,0.05,-0.21246,0.00013,22.33528]
[1778282154191,28.1,80167.08,0.05,-0.21407,0.00013,22.43034]
[1778282155234,28.1,80167.08,0.05,-0.21407,0.00013,22.43034]
[1778282155259,28.1,80167.08,0.05,-0.21407,0.00013,22.43034]
[1778282155385,28.1,80167.08,0.05,-0.21407,0.00013,22.43034]
[1778282155434,28.1,80165.96,0.05,-0.21422,0.00013,22.43921]
[1778282161215,28.1,80160.53,0.05,-0.21495,0.00014,22.48212]
[1778282166250,28.1,80163.38,0.05,-0.21456,0.00013,22.45949]
[1778282172292,28.1,80163.39,0.05,-0.21455,0.00013,22.45882]
[1778282174231,28.1,80165.1,0.05,-0.21432,0.00013,22.44509]
[1778282174252,28.1,80165.1,0.05,-0.21432,0.00013,22.44509]
[1778282174282,28.1,80165.1,0.05,-0.21432,0.00013,22.44509]
[1778282174444,28.1,80166.84,0.05,-0.21408,0.00013,22.43113]
[1778282178572,28.1,80178.94,0.05,-0.21244,0.00013,22.33443]
[1778282184252,28.1,80186.31,0.05,-0.21144,0.00013,22.27461]
[1778282189414,28.1,80187.99,0.05,-0.2112,0.00013,22.26038]
[1778282195457,28.09,80184.17,0.05,-0.21167,0.00013,22.28605]
[1778282200492,28.09,80188.24,0.05,-0.21111,0.00013,22.25273]
[1778282205530,28.09,80191.52,0.05,-0.21066,0.00013,22.22587]
[1778282206730,28.09,80191.52,0.05,-0.21066,0.00013,22.22587]
[1778282207619,28.09,80195.54,0.05,-0.21013,0.00013,22.19362]
[1778282207753,28.09,80195.54,0.05,-0.21013,0.00013,22.19362]
[1778282208061,28.09,80198.45,0.05,-0.20973,0.00013,22.17016]
[1778282208712,28.09,80198.45,0.05,-0.20973,0.00013,22.17016]
[1778282208752,28.09,80199.76,0.05,-0.20956,0.00013,22.15968]
[1778282210414,28.09,80199.76,0.05,-0.20956,0.00013,22.15962]
[1778282210633,28.09,80199.76,0.05,-0.20956,0.00013,22.15962]
[1778282210756,28.09,80199.76,0.05,-0.20956,0.00013,22.15962]
[1778282210810,28.09,80197.75,0.05,-0.20983,0.00013,22.1756]
[1778282213667,28.09,80197.92,0.05,-0.2098,0.00013,22.17418]
[1778282215222,28.09,80198.09,0.05,-0.20978,0.00013,22.17269]
[1778282215679,28.09,80198.09,0.05,-0.20978,0.00013,22.17269]
[1778282216145,28.09,80198.09,0.05,-0.20978,0.00013,22.17262]
[1778282222651,28.09,80198.51,0.05,-0.20971,0.00013,22.1688]
[1778282229479,28.09,80198.44,0.05,-0.20972,0.00013,22.16908]
[1778282230878,28.09,80199.52,0.05,-0.20957,0.00013,22.16017]
[1778282230929,28.09,80199.52,0.05,-0.20957,0.00013,22.16017]
[1778282231256,28.09,80203.09,0.05,-0.20909,0.00013,22.13152]
[1778282231714,28.09,80203.09,0.05,-0.20909,0.00013,22.13152]
[1778282236078,28.09,80207.91,0.05,-0.20845,0.00013,22.09288]
[1778282236783,28.09,80209.71,0.05,-0.20821,0.00013,22.07847]
[1778282241003,28.09,80217.77,0.05,-0.20715,0.00013,22.01393]
[1778282246018,28.09,80223.35,0.05,-0.20641,0.00013,21.96897]
[1778282249734,28.09,80224.73,0.05,-0.20623,0.00013,21.95781]
[1778282249840,28.09,80224.73,0.05,-0.20623,0.00013,21.95778]
[1778282254875,28.09,80226.88,0.05,-0.20592,0.00013,21.93631]
[1778282255856,28.09,80226.88,0.05,-0.20592,0.00013,21.93631]
[1778282259230,28.09,80232.24,0.05,-0.2052,0.00013,21.89273]
[1778282259909,28.09,80233.01,0.05,-0.2051,0.00013,21.88661]
[1778282263558,28.09,80235.47,0.05,-0.20479,0.00013,21.86708]
[1778282263937,28.09,80234.04,0.05,-0.20497,0.00013,21.8787]
[1778282268976,28.09,80233.93,0.05,-0.20499,0.00013,21.87957]
[1778282270512,28.09,80234.68,0.05,-0.20489,0.00013,21.87334]
[1778282272674,28.09,80235.55,0.05,-0.20477,0.00013,21.86618]
[1778282273002,28.09,80235.46,0.05,-0.20478,0.00013,21.86683]
[1778282278037,28.09,80238.94,0.05,-0.20432,0.00013,21.83848]
[1778282281792,28.08,80238.71,0.05,-0.20435,0.00013,21.84026]
[1778282287999,28.08,80240.52,0.05,-0.20411,0.00013,21.8254]
[1778282292198,28.08,80242.37,0.05,-0.20386,0.00013,21.8102]
[1778282298339,28.08,80241.8,0.05,-0.20393,0.00013,21.81456]
[1778282298413,28.08,80241.8,0.05,-0.20393,0.00013,21.81456]
[1778282299652,28.08,80241.92,0.05,-0.20392,0.00013,21.81357]
[1778282301678,28.08,80242.71,0.05,-0.20381,0.00013,21.80716]
[1778282303568,28.08,80247.82,0.05,-0.20314,0.00013,21.76588]
[1778282309253,28.08,80244.86,0.05,-0.20353,0.00013,21.78973]
[1778282310259,28.08,80244.86,0.05,-0.20353,0.00013,21.78973]
[1778282316303,28.08,80240.62,0.05,-0.20406,0.00013,21.82006]
[1778282322345,28.08,80241.75,0.05,-0.20391,0.00013,21.81078]
[1778282329393,28.08,80241.47,0.05,-0.20394,0.00013,21.81273]
[1778282335436,28.08,80240.06,0.05,-0.20412,0.00013,21.82381]
[1778282341479,28.08,80239.89,0.05,-0.20414,0.00013,21.82491]
[1778282353564,28.08,80239.5,0.05,-0.20418,0.00013,21.82767]
[1778282357684,28.08,80239.15,0.05,-0.20423,0.00013,21.83042]
[1778282358295,28.08,80241.1,0.05,-0.20397,0.00013,21.81466]
[1778282358602,28.08,80241.1,0.05,-0.20397,0.00013,21.81464]
[1778282359625,28.08,80241.1,0.05,-0.20397,0.00013,21.81464]
[1778282360349,28.08,80247.02,0.05,-0.2032,0.00013,21.76685]
[1778282361063,28.08,80247.53,0.05,-0.20313,0.00013,21.76278]
[1778282361654,28.08,80247.53,0.05,-0.20313,0.00013,21.76278]
[1778282365656,28.08,80248.44,0.05,-0.20302,0.00013,21.75553]
[1778282370685,28.08,80251.53,0.05,-0.20262,0.00013,21.73105]
[1778282375703,28.08,80253.54,0.05,-0.20234,0.00013,21.71136]
[1778282376104,28.08,80253.54,0.05,-0.20234,0.00013,21.71136]
[1778282376717,28.08,80254.5,0.05,-0.20222,0.00013,21.70375]
[1778282376818,28.08,80255.21,0.05,-0.20212,0.00013,21.698]
[1778282382329,28.08,80255.27,0.05,-0.20212,0.00013,21.69768]
[1778282386266,28.08,80255.57,0.05,-0.20209,0.00013,21.69582]
[1778282391832,28.08,80250.34,0.05,-0.20278,0.00013,21.73863]
[1778282396868,28.09,80252.88,0.05,-0.20245,0.00013,21.71852]
[1778282398876,28.09,80253.38,0.05,-0.20239,0.00013,21.71458]
[1778282399256,28.09,80253.64,0.05,-0.20236,0.00013,21.71257]
[1778282399888,28.09,80253.64,0.05,-0.20236,0.00013,21.71266]
[1778282400442,28.09,80253.64,0.05,-0.20236,0.00013,21.71266]
[1778282405715,28.09,80253.53,0.05,-0.20238,0.00013,21.71373]
[1778282406680,28.09,80254.39,0.05,-0.20227,0.00013,21.7071]
[1778282409855,28.09,80256.41,0.05,-0.20201,0.00013,21.69092]
[1778282413592,28.09,80263.41,0.05,-0.20111,0.00013,21.63466]
[1778282413990,28.09,80264.57,0.05,-0.20096,0.00013,21.62539]
[1778282415387,28.09,80264.7,0.05,-0.20095,0.00013,21.62462]
[1778282415618,28.09,80264.7,0.05,-0.20095,0.00013,21.62462]
[1778282416000,28.09,80264.7,0.05,-0.20095,0.00013,21.62462]
[1778282421035,28.09,80265.2,0.05,-0.20089,0.00013,21.62126]
[1778282421786,28.09,80265.2,0.05,-0.20089,0.00013,21.62126]
[1778282421790,28.09,80265.2,0.05,-0.20089,0.00013,21.62126]
[1778282421793,28.09,80265.05,0.05,-0.20091,0.00013,21.62262]
[1778282425382,28.09,80265.05,0.05,-0.20092,0.00013,21.62289]
[1778282425868,28.09,80265.05,0.05,-0.20092,0.00013,21.62289]
[1778282432113,28.09,80265.79,0.05,-0.20082,0.00013,21.61435]
[1778282438407,28.09,80265.8,0.05,-0.20082,0.00013,21.61468]
[1778282444197,28.1,80266.05,0.05,-0.20081,0.00013,21.6139]
[1778282450239,28.1,80266.0,0.05,-0.20083,0.00013,21.61529]
[1778282453119,28.1,80266.19,0.05,-0.20081,0.00013,21.61392]
[1778282453212,28.1,80270.62,0.05,-0.20023,0.00013,21.57803]
[1778282463330,28.1,80271.51,0.05,-0.20013,0.00013,21.57163]
[1778282468366,28.1,80270.68,0.05,-0.20025,0.00013,21.5788]
[1778282470266,28.1,80269.74,0.05,-0.20037,0.00013,21.5865]
[1778282470380,28.1,80268.17,0.05,-0.20057,0.00013,21.59929]
[1778282476365,28.1,80267.42,0.05,-0.20068,0.00013,21.60566]
[1778282481456,28.1,80267.42,0.05,-0.20068,0.00013,21.6059]
[1778282484426,28.1,80266.71,0.05,-0.20077,0.00013,21.61177]
[1778282484917,28.1,80266.71,0.05,-0.20077,0.00013,21.61177]
[1778282485018,28.1,80266.71,0.05,-0.20077,0.00013,21.61177]
[1778282485219,28.1,80266.71,0.05,-0.20077,0.00013,21.61177]
[1778282485269,28.1,80262.75,0.05,-0.20129,0.00013,21.644]
[1778282485599,28.1,80262.75,0.05,-0.20129,0.00013,21.644]
[1778282485645,28.1,80262.75,0.05,-0.20129,0.00013,21.644]
[1778282486161,28.1,80255.85,0.05,-0.20219,0.00013,21.70001]
[1778282486337,28.1,80255.85,0.05,-0.20219,0.00013,21.70001]
[1778282487036,28.1,80247.86,0.05,-0.20323,0.00013,21.76461]
[1778282487334,28.1,80247.86,0.05,-0.20323,0.00013,21.76461]
[1778282487499,28.1,80247.86,0.05,-0.20323,0.00013,21.76469]
[1778282493541,28.1,80244.69,0.05,-0.20363,0.00013,21.78705]
[1778282500347,28.11,80244.2,0.05,-0.2037,0.00013,21.79137]
[1778282506186,28.11,80241.27,0.05,-0.20409,0.00013,21.81529]
[1778282515065,28.11,80239.08,0.05,-0.20438,0.00013,21.83312]
[1778282518060,28.11,80237.56,0.05,-0.20458,0.00013,21.84549]
[1778282518148,28.11,80236.19,0.05,-0.20476,0.00013,21.85654]
[1778282524307,28.11,80236.19,0.05,-0.20476,0.00013,21.85654]
[1778282524377,28.11,80236.19,0.05,-0.20476,0.00013,21.85654]
[1778282524539,28.11,80236.19,0.05,-0.20476,0.00013,21.85654]
[1778282525033,28.11,80236.19,0.05,-0.20476,0.00013,21.85654]
[1778282525042,28.11,80236.19,0.05,-0.20476,0.00013,21.85654]
[1778282525129,28.11,80228.49,0.05,-0.20577,0.00013,21.91851]
[1778282531813,28.1,80220.49,0.05,-0.20681,0.00013,21.98221]
[1778282536851,28.1,80217.2,0.05,-0.20724,0.00013,22.00822]
[1778282541883,28.1,80215.04,0.05,-0.20752,0.00013,22.02525]
[1778282549941,28.1,80213.33,0.05,-0.20774,0.00013,22.03854]
[1778282556992,28.1,80211.24,0.05,-0.20799,0.00013,22.05112]
[1778282563676,28.1,80210.37,0.05,-0.2081,0.00013,22.05796]
[1778282569078,28.1,80211.26,0.05,-0.20797,0.00013,22.04983]
[1778282572021,28.1,80206.38,0.05,-0.20861,0.00013,22.08874]
[1778282572100,28.1,80205.99,0.05,-0.20866,0.00013,22.09177]
[1778282577134,28.1,80207.78,0.05,-0.20842,0.00013,22.07691]
[1778282585190,28.1,80207.67,0.05,-0.20842,0.00013,22.07704]
[1778282590225,28.1,80207.26,0.05,-0.20846,0.00013,22.07966]
[1778282593936,28.09,80207.03,0.05,-0.20849,0.00013,22.0813]
[1778282594253,28.09,80207.03,0.05,-0.20849,0.00013,22.0811]
[1778282598213,28.09,80206.21,0.05,-0.20859,0.00013,22.08736]
[1778282598306,28.09,80206.01,0.05,-0.20862,0.00013,22.08886]
[1778282603316,28.09,80206.01,0.05,-0.20861,0.00013,22.08835]
[1778282606057,28.09,80206.01,0.05,-0.20861,0.00013,22.08835]
[1778282606237,28.09,80206.01,0.05,-0.20861,0.00013,22.08835]
[1778282606327,28.09,80206.45,0.05,-0.20854,0.00013,22.08453]
[1778282608299,28.09,80206.45,0.05,-0.20854,0.00013,22.08443]
[1778282608332,28.09,80206.45,0.05,-0.20854,0.00013,22.08443]
[1778282608379,28.09,80208.59,0.05,-0.20826,0.00013,22.06718]
[1778282610342,28.09,80208.59,0.05,-0.20826,0.00013,22.06708]
[1778282610364,28.09,80208.98,0.05,-0.2082,0.00013,22.06386]
[1778282612130,28.09,80209.33,0.05,-0.20813,0.00013,22.05722]
[1778282612378,28.09,80209.21,0.05,-0.20815,0.00013,22.05809]
[1778282613583,28.09,80209.21,0.05,-0.20815,0.00013,22.05809]
[1778282613680,28.09,80209.34,0.05,-0.20813,0.00013,22.05695]
[1778282614406,28.09,80209.34,0.05,-0.20813,0.00013,22.05695]
[1778282615136,28.09,80209.34,0.05,-0.20813,0.00013,22.05695]
[1778282620666,28.09,80209.34,0.05,-0.20812,0.00013,22.05647]
[1778282626478,28.09,80212.59,0.05,-0.20768,0.00013,22.02967]
[1778282631513,28.09,80213.48,0.05,-0.20755,0.00013,22.02207]
[1778282636548,28.09,80213.94,0.05,-0.20748,0.00013,22.01792]
[1778282643598,28.09,80214.98,0.05,-0.20734,0.00013,22.00895]
[1778282655679,28.08,80215.11,0.05,-0.2073,0.00013,22.00682]
[1778282660717,28.08,80216.72,0.05,-0.20708,0.00013,21.99336]
[1778282667766,28.08,80217.27,0.05,-0.207,0.00013,21.98813]
[1778282671833,28.08,80217.43,0.05,-0.20697,0.00013,21.9865]
[1778282676885,28.08,80212.82,0.05,-0.20754,0.00013,22.01892]
[1778282681927,28.08,80213.77,0.05,-0.2074,0.00013,22.0105]
[1778282686953,28.07,80213.87,0.05,-0.20738,0.00013,22.00902]
[1778282691975,28.07,80213.19,0.05,-0.20746,0.00013,22.01386]
[1778282693377,28.07,80213.19,0.05,-0.20746,0.00013,22.01373]
[1778282693386,28.07,80213.19,0.05,-0.20746,0.00013,22.01373]
[1778282693463,28.07,80213.19,0.05,-0.20746,0.00013,22.01373]
[1778282694368,28.07,80212.51,0.05,-0.20754,0.00013,22.01907]
[1778282694455,28.07,80208.44,0.05,-0.20809,0.00013,22.05184]
[1778282695968,28.07,80208.79,0.05,-0.20804,0.00013,22.04903]
[1778282700998,28.07,80201.5,0.05,-0.20902,0.00013,22.10813]
[1778282706032,28.07,80205.38,0.05,-0.2085,0.00013,22.0768]
[1778282713082,28.07,80207.69,0.05,-0.20818,0.00013,22.05782]
[1778282718119,28.07,80210.2,0.05,-0.20785,0.00013,22.0373]
[1778282723467,28.07,80213.13,0.05,-0.20745,0.00013,22.01348]
[1778282723589,28.07,80213.41,0.05,-0.20741,0.00013,22.01116]
[1778282723593,28.07,80213.41,0.05,-0.20741,0.00013,22.01116]
[1778282725123,28.07,80215.54,0.05,-0.20713,0.00013,21.99397]
[1778282725195,28.07,80220.33,0.05,-0.2065,0.00013,21.95539]
[1778282726993,28.07,80220.33,0.05,-0.2065,0.00013,21.95539]
[1778282727139,28.07,80220.33,0.05,-0.2065,0.00013,21.95539]
[1778282732317,28.07,80223.2,0.05,-0.2061,0.00013,21.92856]
[1778282736678,28.07,80230.26,0.05,-0.20516,0.00013,21.8716]
[1778282737250,28.07,80229.92,0.05,-0.20521,0.00013,21.87424]
[1778282737594,28.07,80229.92,0.05,-0.20521,0.00013,21.87424]
[1778282738522,28.07,80229.3,0.05,-0.20529,0.00013,21.87904]
[1778282739146,28.07,80229.3,0.05,-0.20529,0.00013,21.87904]
[1778282739484,28.07,80229.3,0.05,-0.20528,0.00013,21.87894]
[1778282740191,28.07,80229.3,0.05,-0.20528,0.00013,21.87894]
[1778282740292,28.07,80229.25,0.05,-0.20529,0.00013,21.87934]
[1778282746314,28.07,80227.59,0.05,-0.2055,0.00013,21.89211]
[1778282751352,28.07,80226.21,0.05,-0.20567,0.00013,21.90255]
[1778282756384,28.07,80224.58,0.05,-0.20588,0.00013,21.91507]
[1778282761420,28.07,80223.69,0.05,-0.20598,0.00013,21.9216]
[1778282767041,28.06,80223.22,0.05,-0.20604,0.00013,21.92485]
[1778282773503,28.06,80223.08,0.05,-0.20604,0.00013,21.92492]
[1778282778538,28.06,80219.27,0.05,-0.20653,0.00013,21.95485]
[1778282783573,28.06,80217.92,0.05,-0.20669,0.00013,21.96488]
[1778282788607,28.06,80217.76,0.05,-0.2067,0.00013,21.96527]
[1778282794651,28.06,80216.56,0.05,-0.20682,0.00013,21.97001]
[1778282798933,28.05,80217.14,0.05,-0.20674,0.00013,21.96496]
[1778282805729,28.05,80217.51,0.05,-0.20666,0.00013,21.96032]
[1778282806620,28.05,80217.51,0.05,-0.20666,0.00013,21.96032]
[1778282807905,28.05,80217.59,0.05,-0.20665,0.00013,21.95952]
[1778282813784,28.05,80218.76,0.05,-0.20648,0.00013,21.94904]
[1778282818786,28.05,80218.24,0.05,-0.20653,0.00013,21.95256]
[1778282821118,28.05,80218.24,0.05,-0.20653,0.00013,21.95256]
[1778282826875,28.05,80218.87,0.05,-0.20643,0.00013,21.94641]
[1778282838960,28.04,80219.04,0.05,-0.20639,0.00013,21.94346]
[1778282848996,28.04,80219.08,0.05,-0.20636,0.00013,21.94183]
[1778282854072,28.04,80219.34,0.05,-0.20629,0.00013,21.93536]
[1778282857977,28.04,80219.35,0.05,-0.20628,0.00013,21.93491]
[1778282859455,28.04,80219.26,0.05,-0.20629,0.00013,21.93552]
[1778282860039,28.04,80219.27,0.05,-0.20629,0.00013,21.93519]
[1778282860583,28.04,80219.27,0.05,-0.20629,0.00013,21.93507]
[1778282864387,28.04,80219.29,0.05,-0.20628,0.00013,21.93454]
[1778282864767,28.04,80219.29,0.05,-0.20628,0.00013,21.93442]
[1778282869258,28.03,80219.02,0.05,-0.20631,0.00013,21.9361]
[1778282869359,28.03,80219.07,0.05,-0.2063,0.00013,21.9357]
[1778282875219,28.03,80218.99,0.05,-0.20629,0.00013,21.93542]
[1778282880255,28.03,80219.34,0.05,-0.20622,0.00013,21.93107]
[1778282885292,28.03,80219.24,0.05,-0.20621,0.00013,21.93025]
[1778282890328,28.02,80219.69,0.05,-0.20613,0.00013,21.92517]
[1778282895363,28.02,80219.19,0.05,-0.20618,0.00013,21.92827]
[1778282899743,28.02,80218.04,0.05,-0.20632,0.00013,21.93693]
[1778282900398,28.02,80217.71,0.05,-0.20636,0.00013,21.93944]
[1778282905433,28.02,80217.19,0.05,-0.20642,0.00013,21.94295]
[1778282910468,28.02,80215.72,0.05,-0.20661,0.00013,21.95419]
[1778282915503,28.02,80213.08,0.05,-0.20692,0.00013,21.97113]
[1778282920464,28.02,80213.3,0.05,-0.20689,0.00013,21.96888]
[1778282925573,28.01,80215.96,0.05,-0.20652,0.00013,21.94673]
[1778282930608,28.01,80214.47,0.05,-0.20671,0.00013,21.95829]
[1778282935653,28.01,80212.27,0.05,-0.207,0.00013,21.97555]
[1778282940688,28.01,80211.81,0.05,-0.20705,0.00013,21.97873]
[1778282946193,28.01,80212.77,0.05,-0.20692,0.00013,21.97055]
[1778282947702,28.01,80213.19,0.05,-0.20686,0.00013,21.96694]
[1778282949658,28.01,80213.42,0.05,-0.20682,0.00013,21.96497]
[1778282955794,28.01,80214.69,0.05,-0.20664,0.00013,21.95376]
[1778282957808,28.01,80215.92,0.05,-0.20648,0.00013,21.94373]
[1778282957864,28.01,80215.92,0.05,-0.20648,0.00013,21.94373]
[1778282957965,28.01,80216.15,0.05,-0.20644,0.00013,21.94175]
[1778282961630,28.01,80215.64,0.05,-0.20651,0.00013,21.94563]
[1778282961660,28.01,80215.64,0.05,-0.20651,0.00013,21.94563]
[1778282961639,28.01,80216.14,0.05,-0.20644,0.00013,21.94137]
[1778282969892,28.01,80213.58,0.05,-0.20676,0.00013,21.96112]
[1778282977523,28.0,80211.84,0.05,-0.20696,0.00013,21.97101]
[1778282977556,28.0,80211.84,0.05,-0.20696,0.00013,21.97101]
[1778282977619,28.0,80211.72,0.05,-0.20697,0.00013,21.97162]
[1778282983989,28.0,80211.72,0.05,-0.20697,0.00013,21.97109]
[1778282989025,28.0,80209.45,0.05,-0.20726,0.00013,21.98898]
[1778282994063,28.0,80208.36,0.05,-0.2074,0.00013,21.99735]
[1778282998619,28.0,80209.53,0.05,-0.20724,0.00013,21.98766]
[1778282999118,28.0,80208.6,0.05,-0.20736,0.00013,21.99498]
[1778282999141,28.0,80208.6,0.05,-0.20736,0.00013,21.99498]
[1778282999191,28.0,80204.81,0.05,-0.20786,0.00013,22.02551]
[1778283001037,28.0,80205.29,0.05,-0.2078,0.00013,22.02155]
[1778283001782,28.0,80205.29,0.05,-0.2078,0.00013,22.02155]
[1778283001122,28.0,80195.55,0.05,-0.20909,0.00013,22.09978]
[1778283002704,28.0,80195.92,0.05,-0.20904,0.00013,22.09655]
[1778283004472,28.0,80194.0,0.05,-0.2093,0.00013,22.11198]
[1778283005656,28.0,80191.98,0.05,-0.20957,0.00013,22.12806]
[1778283005725,28.0,80192.69,0.05,-0.20947,0.00013,22.12226]
[1778283010294,28.0,80194.29,0.05,-0.20925,0.00013,22.10922]
[1778283014716,28.0,80193.15,0.05,-0.2094,0.00013,22.11808]
[1778283015979,28.0,80194.5,0.05,-0.20922,0.00013,22.10703]
[1778283016224,28.0,80193.66,0.05,-0.20933,0.00013,22.11369]
[1778283017195,28.0,80193.66,0.05,-0.20933,0.00013,22.11369]
[1778283017272,28.0,80189.99,0.05,-0.20982,0.00013,22.14306]
[1778283018302,28.0,80189.99,0.05,-0.20982,0.00013,22.14306]
[1778283018338,28.0,80190.09,0.05,-0.2098,0.00013,22.14214]
[1778283024277,28.0,80195.05,0.05,-0.20912,0.00013,22.10153]
[1778283030269,27.99,80198.0,0.05,-0.20872,0.00013,22.07721]
[1778283035355,27.99,80201.09,0.05,-0.20828,0.00013,22.04826]
[1778283042403,27.99,80198.49,0.05,-0.20862,0.00013,22.06875]
[1778283048446,27.99,80199.08,0.05,-0.20854,0.00013,22.06381]
[1778283053480,27.99,80200.0,0.05,-0.20841,0.00013,22.05635]
[1778283059522,27.99,80199.77,0.05,-0.20845,0.00013,22.05825]
[1778283061641,27.99,80199.66,0.05,-0.20846,0.00013,22.05913]
[1778283063663,27.99,80194.71,0.05,-0.20912,0.00013,22.09896]
[1778283064564,27.99,80192.52,0.05,-0.20941,0.00013,22.11653]
[1778283064616,27.99,80192.52,0.05,-0.20941,0.00013,22.11653]
[1778283064618,27.99,80192.52,0.05,-0.20941,0.00013,22.11653]
[1778283064722,27.99,80192.52,0.05,-0.20941,0.00013,22.11653]
[1778283065157,27.99,80191.77,0.05,-0.20951,0.00013,22.1225]
[1778283065616,27.99,80188.08,0.05,-0.21001,0.00013,22.15208]
[1778283067148,27.99,80188.08,0.05,-0.21001,0.00013,22.15219]
[1778283070153,27.99,80185.99,0.05,-0.2103,0.00013,22.16949]
[1778283073973,27.99,80184.37,0.05,-0.21052,0.00013,22.18295]
[1778283079520,28.0,80180.81,0.05,-0.21101,0.00013,22.21241]
[1778283079745,28.0,80179.77,0.05,-0.21116,0.00013,22.22101]
[1778283085712,28.0,80176.55,0.05,-0.2116,0.00013,22.24738]
[1778283091754,28.0,80175.82,0.05,-0.21169,0.00013,22.25014]
[1778283096856,28.0,80173.19,0.05,-0.21205,0.00013,22.27157]
[1778283097961,28.0,80173.42,0.05,-0.21202,0.00013,22.26982]
[1778283102087,28.0,80173.02,0.05,-0.21208,0.00013,22.27347]
[1778283107412,28.0,80171.24,0.05,-0.21232,0.00013,22.28797]
[1778283108266,28.0,80167.61,0.05,-0.21281,0.00014,22.31699]
[1778283110293,28.0,80164.87,0.05,-0.21318,0.00014,22.33883]
[1778283110833,28.0,80165.15,0.05,-0.21314,0.00014,22.33659]
[1778283116447,28.0,80165.52,0.05,-0.21309,0.00014,22.33359]
[1778283116483,28.0,80166.62,0.05,-0.21295,0.00014,22.3248]
[1778283121904,28.0,80165.73,0.05,-0.21307,0.00014,22.33203]
[1778283123240,28.0,80170.67,0.05,-0.2124,0.00013,22.2926]
[1778283123338,28.0,80174.16,0.05,-0.21193,0.00013,22.26476]
[1778283129016,28.0,80172.65,0.05,-0.21214,0.00013,22.27693]
[1778283133975,28.0,80174.0,0.05,-0.21195,0.00013,22.26578]
[1778283134063,28.0,80175.44,0.05,-0.21175,0.00013,22.25403]
[1778283138159,28.0,80176.31,0.05,-0.21163,0.00013,22.24671]
[1778283138745,28.0,80176.31,0.05,-0.21163,0.00013,22.24671]
[1778283141091,28.0,80177.82,0.05,-0.21142,0.00013,22.23427]
[1778283141127,28.0,80177.82,0.05,-0.21142,0.00013,22.23427]
[1778283141278,28.0,80177.97,0.05,-0.2114,0.00013,22.23295]
[1778283142235,28.0,80177.97,0.05,-0.2114,0.00013,22.23295]
[1778283142393,28.0,80177.97,0.05,-0.2114,0.00013,22.23295]
[1778283142483,28.0,80181.1,0.05,-0.21098,0.00013,22.20776]
[1778283143220,28.0,80181.1,0.05,-0.21098,0.00013,22.20776]
[1778283143895,28.0,80181.71,0.05,-0.21089,0.00013,22.20269]
[1778283147078,28.0,80180.74,0.05,-0.21102,0.00013,22.21045]
[1778283148555,28.0,80180.9,0.05,-0.211,0.00013,22.20925]
[1778283148560,28.0,80180.9,0.05,-0.211,0.00013,22.20925]
[1778283148635,28.0,80189.24,0.05,-0.20988,0.00013,22.14229]
[1778283154192,28.0,80193.9,0.05,-0.20923,0.00013,22.10107]
[1778283160235,28.0,80195.07,0.05,-0.20908,0.00013,22.09169]
[1778283165278,28.0,80193.91,0.05,-0.20923,0.00013,22.10104]
[1778283171334,28.0,80193.6,0.05,-0.20927,0.00013,22.10353]
[1778283177362,28.0,80195.11,0.05,-0.20907,0.00013,22.09153]
[1778283182356,28.0,80196.3,0.05,-0.20892,0.00013,22.08212]
[1778283185350,28.0,80196.3,0.05,-0.20892,0.00013,22.0822]
[1778283190455,28.0,80199.51,0.05,-0.2085,0.00013,22.05686]
[1778283196503,28.0,80199.47,0.05,-0.20851,0.00013,22.05767]
[1778283197487,28.0,80199.47,0.05,-0.20851,0.00013,22.05767]
[1778283199256,28.0,80198.97,0.05,-0.20858,0.00013,22.06193]
[1778283201149,28.0,80198.73,0.05,-0.20862,0.00013,22.06394]
[1778283201705,28.0,80198.73,0.05,-0.20862,0.00013,22.06394]
[1778283203515,28.0,80199.09,0.05,-0.20857,0.00013,22.06121]
[1778283208583,28.0,80199.47,0.05,-0.20853,0.00013,22.05867]
[1778283212333,28.0,80199.43,0.05,-0.20851,0.00013,22.05552]
[1778283212657,28.0,80199.43,0.05,-0.20851,0.00013,22.05552]
[1778283214038,28.0,80192.91,0.05,-0.20939,0.00013,22.10807]
[1778283214662,28.0,80191.79,0.05,-0.20954,0.00013,22.1171]
[1778283217373,28.0,80190.71,0.05,-0.20968,0.00013,22.12583]
[1778283217875,28.0,80190.71,0.05,-0.20968,0.00013,22.12583]
[1778283218957,28.0,80185.02,0.05,-0.21045,0.00013,22.17168]
[1778283230740,28.01,80176.49,0.05,-0.21162,0.00013,22.24166]
[1778283236782,28.01,80173.92,0.05,-0.21198,0.00013,22.26315]
[1778283241819,28.01,80170.99,0.05,-0.21239,0.00013,22.28728]
[1778283243047,28.01,80170.57,0.05,-0.21245,0.00013,22.29077]
[1778283243832,28.01,80169.89,0.05,-0.21254,0.00013,22.29634]
[1778283251827,28.01,80167.27,0.05,-0.2129,0.00014,22.31785]
[1778283254643,28.01,80168.12,0.05,-0.21279,0.00013,22.31119]
[1778283254703,28.01,80168.59,0.05,-0.21273,0.00013,22.30743]
[1778283256183,28.01,80168.59,0.05,-0.21273,0.00013,22.30745]
[1778283256923,28.01,80169.32,0.05,-0.21263,0.00013,22.30163]
[1778283261985,28.01,80169.99,0.05,-0.21254,0.00013,22.29625]
[1778283268000,28.01,80171.19,0.05,-0.21237,0.00013,22.28635]
[1778283273035,28.01,80171.33,0.05,-0.21232,0.00013,22.2811]
[1778283278069,28.01,80173.47,0.05,-0.21203,0.00013,22.26372]
[1778283278637,28.01,80173.47,0.05,-0.21203,0.00013,22.26372]
[1778283278738,28.01,80173.21,0.05,-0.21207,0.00013,22.2658]
[1778283284821,28.01,80176.74,0.05,-0.21158,0.00013,22.23678]
[1778283286885,28.01,80175.67,0.05,-0.21172,0.00013,22.2451]
[1778283287073,28.01,80181.55,0.05,-0.21092,0.00013,22.19778]
[1778283287818,28.01,80181.55,0.05,-0.21092,0.00013,22.19778]
[1778283287826,28.01,80181.55,0.05,-0.21092,0.00013,22.19778]
[1778283287927,28.01,80182.99,0.05,-0.21073,0.00013,22.18614]
[1778283291344,28.01,80184.75,0.05,-0.21049,0.00013,22.17186]
[1778283291445,28.01,80188.51,0.05,-0.20998,0.00013,22.14165]
[1778283292811,28.01,80188.51,0.05,-0.20998,0.00013,22.14165]
[1778283293957,28.01,80188.92,0.05,-0.20993,0.00013,22.13832]
[1778283294058,28.01,80189.31,0.05,-0.20988,0.00013,22.1351]
[1778283296250,28.01,80189.93,0.05,-0.20979,0.00013,22.13008]
[1778283296258,28.01,80189.93,0.05,-0.20979,0.00013,22.13008]
[1778283297002,28.01,80190.87,0.05,-0.20966,0.00013,22.12244]
[1778283299035,28.01,80202.95,0.05,-0.20805,0.00013,22.02546]
[1778283304813,28.01,80201.0,0.05,-0.20832,0.00013,22.04146]
[1778283304840,28.01,80200.71,0.05,-0.20836,0.00013,22.04384]
[1778283306534,28.01,80200.71,0.05,-0.20836,0.00013,22.04388]
[1778283308302,28.01,80201.25,0.05,-0.20829,0.00013,22.03957]
[1778283308403,28.01,80202.38,0.05,-0.20814,0.00013,22.03056]
[1778283313889,28.01,80202.33,0.05,-0.20815,0.00013,22.03115]
[1778283314453,28.01,80203.92,0.05,-0.20794,0.00013,22.01845]
[1778283319360,28.01,80203.92,0.05,-0.20794,0.00013,22.01873]
[1778283324394,28.01,80206.41,0.05,-0.20761,0.00013,21.999]
[1778283326143,28.01,80206.83,0.05,-0.20756,0.00013,21.99568]
[1778283332391,28.01,80208.02,0.05,-0.20739,0.00013,21.98286]
[1778283340417,28.01,80208.84,0.05,-0.20728,0.00013,21.97656]
[1778283345545,28.01,80210.28,0.05,-0.2071,0.00013,21.96572]
[1778283352531,28.01,80210.67,0.05,-0.20706,0.00013,21.96322]
[1778283357626,28.02,80211.08,0.05,-0.20701,0.00013,21.96037]
[1778283362585,28.02,80211.6,0.05,-0.20695,0.00013,21.95655]
[1778283364061,28.02,80210.98,0.05,-0.20704,0.00013,21.96164]
[1778283365542,28.02,80207.04,0.05,-0.20756,0.00013,21.99356]
[1778283365674,28.02,80207.04,0.05,-0.20756,0.00013,21.99356]
[1778283365699,28.02,80204.95,0.05,-0.20784,0.00013,22.01044]
[1778283368547,28.02,80201.53,0.05,-0.2083,0.00013,22.03805]
[1778283371066,28.02,80200.07,0.05,-0.20849,0.00013,22.04985]
[1778283371140,28.02,80200.07,0.05,-0.20849,0.00013,22.04985]
[1778283371146,28.02,80196.63,0.05,-0.20896,0.00013,22.07774]
[1778283373303,28.02,80190.91,0.05,-0.20972,0.00013,22.12386]
[1778283373746,28.02,80185.95,0.05,-0.21039,0.00013,22.16378]
[1778283378782,28.02,80185.38,0.05,-0.21047,0.00013,22.1688]
[1778283384824,28.02,80186.16,0.05,-0.21038,0.00013,22.16315]
[1778283386327,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386348,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386465,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386579,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386795,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386865,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386905,28.02,80185.01,0.05,-0.21054,0.00013,22.17246]
[1778283386944,28.02,80171.15,0.05,-0.2124,0.00013,22.28341]
[1778283387534,28.02,80171.15,0.05,-0.2124,0.00013,22.28341]
[1778283387581,28.02,80171.15,0.05,-0.2124,0.00013,22.28341]
[1778283388258,28.02,80171.15,0.05,-0.2124,0.00013,22.28367]
[1778283388983,28.02,80162.85,0.05,-0.21353,0.00014,22.35002]
[1778283392604,28.02,80161.74,0.05,-0.21368,0.00014,22.35897]
[1778283392754,28.02,80161.74,0.05,-0.21368,0.00014,22.35897]
[1778283393649,28.02,80161.03,0.05,-0.21375,0.00014,22.36098]
[1778283393858,28.02,80161.03,0.05,-0.21375,0.00014,22.36098]
[1778283394121,28.02,80157.69,0.05,-0.21421,0.00014,22.38766]
[1778283399929,28.02,80156.75,0.05,-0.21433,0.00014,22.39512]
[1778283402302,28.02,80158.62,0.05,-0.21408,0.00014,22.38027]
[1778283402950,28.02,80159.87,0.05,-0.21391,0.00014,22.37035]
[1778283407985,28.02,80160.33,0.05,-0.21385,0.00014,22.36691]
[1778283413022,28.02,80160.3,0.05,-0.21386,0.00014,22.36732]
[1778283418060,28.02,80156.71,0.05,-0.21435,0.00014,22.396]
[1778283418593,28.02,80156.71,0.05,-0.21435,0.00014,22.396]
[1778283419098,28.02,80156.43,0.05,-0.21439,0.00014,22.39824]
[1778283419957,28.02,80156.43,0.05,-0.21439,0.00014,22.39824]
[1778283425162,28.02,80153.95,0.05,-0.21472,0.00014,22.41801]
[1778283431670,28.02,80151.1,0.05,-0.21511,0.00014,22.44073]
[1778283438374,28.02,80149.78,0.05,-0.21529,0.00014,22.45134]
[1778283438828,28.02,80149.78,0.05,-0.21529,0.00014,22.45134]
[1778283444239,28.02,80141.31,0.05,-0.21645,0.00014,22.51872]
[1778283445686,28.02,80141.31,0.05,-0.21645,0.00014,22.51872]
[1778283446199,28.02,80141.31,0.05,-0.21645,0.00014,22.51872]
[1778283447486,28.02,80142.56,0.05,-0.21628,0.00014,22.5087]
[1778283450538,28.02,80141.91,0.05,-0.21636,0.00014,22.51381]
[1778283451814,28.02,80141.28,0.05,-0.21645,0.00014,22.5188]
[1778283451860,28.02,80140.59,0.05,-0.21652,0.00014,22.52067]
[1778283457553,28.03,80133.06,0.05,-0.21756,0.00014,22.58071]
[1778283457757,28.03,80133.06,0.05,-0.21756,0.00014,22.58071]
[1778283457895,28.03,80133.23,0.05,-0.21754,0.00014,22.57944]
[1778283460025,28.03,80134.43,0.05,-0.21738,0.00014,22.57013]
[1778283460033,28.03,80134.43,0.05,-0.21738,0.00014,22.57013]
[1778283460111,28.03,80139.31,0.05,-0.21671,0.00014,22.53149]
[1778283465601,28.03,80147.39,0.05,-0.21561,0.00014,22.46749]
[1778283471313,28.03,80153.6,0.05,-0.21477,0.00014,22.41839]
[1778283481205,28.03,80153.28,0.05,-0.21482,0.00014,22.4212]
[1778283481500,28.03,80153.28,0.05,-0.21482,0.00014,22.42153]
[1778283486535,28.03,80150.9,0.05,-0.21515,0.00014,22.44058]
[1778283493584,28.03,80150.74,0.05,-0.21517,0.00014,22.44202]
[1778283499626,28.03,80149.22,0.05,-0.21538,0.00014,22.45417]
[1778283509694,28.03,80149.17,0.05,-0.21539,0.00014,22.45463]
[1778283515030,28.03,80148.55,0.05,-0.21545,0.00014,22.45589]
[1778283520774,28.03,80148.11,0.05,-0.21551,0.00014,22.45957]
[1778283525809,28.03,80149.79,0.05,-0.21529,0.00014,22.44645]
[1778283530844,28.03,80149.53,0.05,-0.21533,0.00014,22.4488]
[1778283536885,28.03,80149.23,0.05,-0.21538,0.00014,22.45157]
[1778283541924,28.03,80150.44,0.05,-0.21522,0.00014,22.44237]
[1778283546958,28.03,80150.01,0.05,-0.21528,0.00014,22.44624]
[1778283549530,28.03,80149.82,0.05,-0.21531,0.00014,22.44784]
[1778283553125,28.03,80149.8,0.05,-0.21532,0.00014,22.44819]
[1778283560050,28.04,80149.34,0.05,-0.2154,0.00014,22.45277]
[1778283565086,28.04,80148.98,0.05,-0.21545,0.00014,22.4561]
[1778283570132,28.04,80149.11,0.05,-0.21544,0.00014,22.45536]
[1778283576162,28.04,80149.42,0.05,-0.21539,0.00014,22.44998]
[1778283581202,28.04,80147.93,0.05,-0.2156,0.00014,22.46244]
[1778283582142,28.04,80147.93,0.05,-0.2156,0.00014,22.46244]
[1778283587238,28.04,80151.63,0.05,-0.21511,0.00014,22.43382]
[1778283592808,28.05,80151.11,0.05,-0.21525,0.00014,22.44191]
[1778283601337,28.05,80150.25,0.05,-0.21538,0.00014,22.44991]
[1778283606373,28.05,80149.64,0.05,-0.21547,0.00014,22.4553]
[1778283611408,28.05,80148.43,0.05,-0.21565,0.00014,22.46543]
[1778283612002,28.05,80148.43,0.05,-0.21565,0.00014,22.46543]
[1778283613887,28.05,80149.58,0.05,-0.2155,0.00014,22.45653]
[1778283614357,28.06,80149.04,0.05,-0.21557,0.00014,22.46092]
[1778283619616,28.06,80150.38,0.05,-0.2154,0.00014,22.45079]
[1778283623160,28.06,80150.69,0.05,-0.21536,0.00014,22.44845]
[1778283623249,28.06,80151.14,0.05,-0.2153,0.00014,22.44525]
[1778283632555,28.06,80152.88,0.05,-0.21506,0.00014,22.42894]
[1778283637589,28.06,80153.72,0.05,-0.21496,0.00014,22.42289]
[1778283643631,28.06,80153.8,0.05,-0.21496,0.00014,22.42297]
[1778283648667,28.06,80155.09,0.05,-0.21479,0.00014,22.41335]
[1778283655039,28.06,80156.16,0.05,-0.21466,0.00014,22.40538]
[1778283659555,28.07,80158.46,0.05,-0.21436,0.00014,22.38783]
[1778283660435,28.07,80159.44,0.05,-0.21423,0.00014,22.38054]
[1778283660779,28.07,80159.44,0.05,-0.21423,0.00014,22.38054]
[1778283660787,28.07,80159.44,0.05,-0.21423,0.00014,22.38054]
[1778283662818,28.07,80161.67,0.05,-0.21394,0.00014,22.36314]
[1778283662823,28.07,80161.67,0.05,-0.21394,0.00014,22.36314]
[1778283664877,28.07,80161.61,0.05,-0.21395,0.00014,22.36394]
[1778283664888,28.07,80161.61,0.05,-0.21395,0.00014,22.36394]
[1778283665416,28.07,80161.61,0.05,-0.21395,0.00014,22.36394]
[1778283665456,28.07,80161.61,0.05,-0.21395,0.00014,22.3641]
[1778283666196,28.07,80161.61,0.05,-0.21395,0.00014,22.3641]
[1778283666205,28.07,80161.61,0.05,-0.21395,0.00014,22.3641]
[1778283666232,28.07,80161.61,0.05,-0.21395,0.00014,22.3641]
[1778283666262,28.07,80161.61,0.05,-0.21395,0.00014,22.3641]
[1778283666363,28.07,80162.05,0.05,-0.2139,0.00014,22.36076]
[1778283673842,28.07,80163.37,0.05,-0.21374,0.00014,22.35134]
[1778283678878,28.07,80165.25,0.05,-0.21349,0.00014,22.33715]
[1778283680716,28.07,80158.44,0.05,-0.21442,0.00014,22.39146]
[1778283680757,28.07,80158.44,0.05,-0.21442,0.00014,22.39146]
[1778283681318,28.07,80158.44,0.05,-0.21442,0.00014,22.39146]
[1778283681398,28.07,80156.71,0.05,-0.21466,0.00014,22.40546]
[1778283686922,28.07,80154.71,0.05,-0.21493,0.00014,22.42163]
[1778283691969,28.08,80151.96,0.05,-0.21529,0.00014,22.44036]
[1778283693719,28.08,80151.88,0.05,-0.21531,0.00014,22.44109]
[1778283693983,28.08,80151.32,0.05,-0.21538,0.00014,22.44563]
[1778283699018,28.08,80150.21,0.05,-0.21554,0.00014,22.45494]
[1778283705060,28.08,80147.1,0.05,-0.21598,0.00014,22.4802]
[1778283710097,28.08,80145.59,0.05,-0.21619,0.00014,22.49265]
[1778283715132,28.08,80146.12,0.05,-0.21612,0.00014,22.48889]
[1778283720167,28.08,80146.79,0.05,-0.21604,0.00014,22.48403]
[1778283731241,28.08,80148.99,0.05,-0.21576,0.00014,22.4676]
[1778283736279,28.08,80150.65,0.05,-0.21554,0.00014,22.45492]
[1778283741314,28.09,80151.13,0.05,-0.21548,0.00014,22.4514]
[1778283746348,28.09,80152.06,0.05,-0.21536,0.00014,22.44429]
[1778283747321,28.09,80152.06,0.05,-0.21536,0.00014,22.44429]
[1778283747378,28.09,80152.06,0.05,-0.21536,0.00014,22.44429]
[1778283747487,28.09,80152.06,0.05,-0.21536,0.00014,22.44429]
[1778283747526,28.09,80153.94,0.05,-0.21511,0.00014,22.4295]
[1778283747781,28.09,80153.94,0.05,-0.21511,0.00014,22.4295]
[1778283747815,28.09,80153.94,0.05,-0.21511,0.00014,22.4295]
[1778283748534,28.09,80153.94,0.05,-0.21511,0.00014,22.4295]
[1778283748363,28.09,80153.94,0.05,-0.21511,0.00014,22.4295]
[1778283748563,28.09,80153.94,0.05,-0.21511,0.00014,22.4295]
[1778283749370,28.09,80159.23,0.05,-0.21439,0.00014,22.3876]
[1778283755413,28.09,80161.81,0.05,-0.21403,0.00014,22.36426]
[1778283760447,28.09,80164.61,0.05,-0.21367,0.00014,22.34293]
[1778283769510,28.09,80167.44,0.05,-0.21331,0.00013,22.32195]
[1778283774546,28.09,80169.91,0.05,-0.21299,0.00013,22.30308]
[1778283774700,28.09,80169.91,0.05,-0.21299,0.00013,22.30308]
[1778283775670,28.09,80171.16,0.05,-0.21283,0.00013,22.29328]
[1778283776068,28.09,80171.16,0.05,-0.21283,0.00013,22.29328]
[1778283776561,28.09,80171.75,0.05,-0.21275,0.00013,22.28856]
[1778283776715,28.09,80171.75,0.05,-0.21275,0.00013,22.28856]
[1778283777452,28.09,80171.75,0.05,-0.21275,0.00013,22.28856]
[1778283778249,28.1,80172.25,0.05,-0.21268,0.00013,22.28473]
[1778283778573,28.1,80172.61,0.05,-0.21263,0.00013,22.28202]
[1778283781864,28.1,80172.84,0.05,-0.21261,0.00013,22.28034]
[1778283788643,28.1,80176.99,0.05,-0.21207,0.00013,22.24872]
[1778283793719,28.1,80177.64,0.05,-0.21198,0.00013,22.24356]
[1778283793820,28.1,80177.64,0.05,-0.21198,0.00013,22.24356]
[1778283794556,28.1,80177.64,0.05,-0.21198,0.00013,22.24356]
[1778283793921,28.1,80180.56,0.05,-0.2116,0.00013,22.22094]
[1778283794686,28.1,80180.56,0.05,-0.2116,0.00013,22.22094]
[1778283795959,28.1,80180.56,0.05,-0.2116,0.00013,22.22094]
[1778283796249,28.1,80180.56,0.05,-0.2116,0.00013,22.22094]
[1778283802011,28.1,80183.1,0.05,-0.21126,0.00013,22.2007]
[1778283802087,28.1,80184.36,0.05,-0.21109,0.00013,22.19059]
[1778283804315,28.1,80184.36,0.05,-0.21109,0.00013,22.19059]
[1778283804339,28.1,80184.36,0.05,-0.21109,0.00013,22.19038]
[1778283809788,28.1,80184.36,0.05,-0.21108,0.00013,22.18976]
[1778283811549,28.1,80184.36,0.05,-0.21108,0.00013,22.18976]
[1778283816839,28.1,80192.43,0.05,-0.20996,0.00013,22.12081]
[1778283821704,28.1,80193.24,0.05,-0.20985,0.00013,22.11394]
[1778283822524,28.1,80194.19,0.05,-0.20972,0.00013,22.10614]
[1778283822860,28.1,80194.19,0.05,-0.20972,0.00013,22.10614]
[1778283822888,28.1,80194.69,0.05,-0.20965,0.00013,22.10214]
[1778283824376,28.1,80194.69,0.05,-0.20965,0.00013,22.10214]
[1778283824427,28.1,80194.69,0.05,-0.20965,0.00013,22.10214]
[1778283824893,28.1,80196.62,0.05,-0.20939,0.00013,22.0866]
[1778283824925,28.1,80196.69,0.05,-0.20938,0.00013,22.08596]
[1778283829931,28.09,80197.18,0.05,-0.20931,0.00013,22.08164]
[1778283834966,28.09,80200.39,0.05,-0.20888,0.00013,22.05557]
[1778283840503,28.09,80202.48,0.05,-0.2086,0.00013,22.03872]
[1778283840605,28.09,80202.48,0.05,-0.2086,0.00013,22.03868]
[1778283841248,28.09,80202.48,0.05,-0.2086,0.00013,22.03868]
[1778283841259,28.09,80202.48,0.05,-0.2086,0.00013,22.03868]
[1778283841342,28.09,80203.64,0.05,-0.20844,0.00013,22.02938]
[1778283845299,28.09,80204.83,0.05,-0.20828,0.00013,22.01985]
[1778283845384,28.09,80203.9,0.05,-0.20841,0.00013,22.02733]
[1778283849421,28.09,80205.49,0.05,-0.2082,0.00013,22.01466]
[1778283852786,28.09,80205.32,0.05,-0.20822,0.00013,22.01612]
[1778283852791,28.09,80204.55,0.05,-0.20833,0.00013,22.02244]
[1778283854358,28.09,80204.55,0.05,-0.20833,0.00013,22.02244]
[1778283854447,28.09,80204.55,0.05,-0.20833,0.00013,22.02249]
[1778283857800,28.09,80204.55,0.05,-0.20833,0.00013,22.02264]
[1778283857963,28.09,80204.55,0.05,-0.20833,0.00013,22.02264]
[1778283858154,28.09,80204.98,0.05,-0.20827,0.00013,22.01922]
[1778283863472,28.1,80214.01,0.05,-0.20708,0.00013,21.94707]
[1778283868622,28.1,80212.39,0.05,-0.2073,0.00013,21.96056]
[1778283868649,28.1,80212.39,0.05,-0.2073,0.00013,21.96056]
[1778283868679,28.1,80212.13,0.05,-0.20734,0.00013,21.963]
[1778283868794,28.1,80212.13,0.05,-0.20734,0.00013,21.963]
[1778283869250,28.1,80212.13,0.05,-0.20734,0.00013,21.963]
[1778283871323,28.1,80193.03,0.05,-0.20989,0.00013,22.11632]
[1778283874592,28.1,80191.37,0.05,-0.21009,0.00013,22.12584]
[1778283874624,28.1,80191.37,0.05,-0.21009,0.00013,22.12584]
[1778283876034,28.1,80192.57,0.05,-0.20993,0.00013,22.11622]
[1778283876128,28.1,80192.76,0.05,-0.2099,0.00013,22.11468]
[1778283879974,28.1,80193.66,0.05,-0.20978,0.00013,22.10745]
[1778283879994,28.1,80193.66,0.05,-0.20978,0.00013,22.10745]
[1778283880440,28.1,80193.66,0.05,-0.20978,0.00013,22.10745]
[1778283880491,28.1,80193.66,0.05,-0.20978,0.00013,22.10745]
[1778283880520,28.1,80193.66,0.05,-0.20978,0.00013,22.10745]
[1778283880520,28.1,80193.66,0.05,-0.20978,0.00013,22.10745]
[1778283880657,28.1,80190.56,0.05,-0.2102,0.00013,22.13242]
[1778283882125,28.1,80180.97,0.05,-0.21148,0.00013,22.20914]
[1778283882236,28.1,80180.97,0.05,-0.21148,0.00013,22.20914]
[1778283882323,28.1,80180.27,0.05,-0.21158,0.00013,22.21473]
[1778283883881,28.1,80171.7,0.05,-0.21273,0.00013,22.28305]
[1778283884534,28.1,80171.7,0.05,-0.21273,0.00013,22.28305]
[1778283891588,28.1,80168.18,0.05,-0.21322,0.00013,22.31195]
[1778283893902,28.1,80157.82,0.05,-0.21462,0.00014,22.39446]
[1778283894602,28.1,80157.82,0.05,-0.21462,0.00014,22.39446]
[1778283894672,28.1,80157.82,0.05,-0.21462,0.00014,22.39446]
[1778283894698,28.1,80152.03,0.05,-0.21541,0.00014,22.4403]
[1778283895030,28.1,80152.03,0.05,-0.21541,0.00014,22.4403]
[1778283897361,28.1,80151.87,0.05,-0.21543,0.00014,22.44152]
[1778283897462,28.1,80151.04,0.05,-0.21554,0.00014,22.44805]
[1778283898891,28.1,80151.04,0.05,-0.21554,0.00014,22.448]
[1778283899443,28.1,80149.9,0.05,-0.21569,0.00014,22.45698]
[1778283904478,28.1,80149.89,0.05,-0.21569,0.00014,22.45685]
[1778283905064,28.1,80149.89,0.05,-0.21569,0.00014,22.45685]
[1778283905485,28.1,80155.68,0.05,-0.21491,0.00014,22.41094]
[1778283910520,28.1,80156.98,0.05,-0.21473,0.00014,22.40081]
[1778283913272,28.1,80156.67,0.05,-0.21478,0.00014,22.40335]
[1778283918576,28.1,80164.68,0.05,-0.2137,0.00014,22.34014]
[1778283923611,28.1,80161.64,0.05,-0.21411,0.00014,22.36452]
[1778283925581,28.1,80161.36,0.05,-0.21415,0.00014,22.36679]
[1778283926275,28.1,80161.39,0.05,-0.21415,0.00014,22.3666]
[1778283931667,28.1,80160.56,0.05,-0.21424,0.00014,22.36979]
[1778283937332,28.1,80159.13,0.05,-0.21444,0.00014,22.38144]
[1778283942747,28.1,80158.59,0.05,-0.21452,0.00014,22.38607]
[1778283946825,28.1,80158.23,0.05,-0.21457,0.00014,22.38919]
[1778283946914,28.1,80157.88,0.05,-0.21462,0.00014,22.39197]
[1778283953160,28.1,80156.97,0.05,-0.21475,0.00014,22.39952]
[1778283959177,28.11,80155.74,0.05,-0.21492,0.00014,22.40965]
[1778283959211,28.11,80155.74,0.05,-0.21492,0.00014,22.40965]
[1778283959216,28.11,80155.74,0.05,-0.21492,0.00014,22.40965]
[1778283959512,28.11,80155.74,0.05,-0.21492,0.00014,22.40965]
[1778283959557,28.11,80155.74,0.05,-0.21492,0.00014,22.40965]
[1778283959611,28.11,80155.49,0.05,-0.21496,0.00014,22.41169]
[1778283959857,28.11,80155.49,0.05,-0.21496,0.00014,22.41169]
[1778283960365,28.11,80162.83,0.05,-0.21397,0.00014,22.35353]
[1778283960958,28.11,80162.83,0.05,-0.21397,0.00014,22.35353]
[1778283961375,28.11,80162.83,0.05,-0.21397,0.00014,22.35353]
[1778283961421,28.11,80171.06,0.05,-0.21286,0.00013,22.28816]
[1778283966915,28.11,80177.07,0.05,-0.21206,0.00013,22.24105]
[1778283972307,28.11,80178.81,0.05,-0.21183,0.00013,22.22776]
[1778283978348,28.11,80188.26,0.05,-0.21057,0.00013,22.15284]
[1778283978507,28.11,80188.26,0.05,-0.21057,0.00013,22.15284]
[1778283978541,28.11,80188.26,0.05,-0.21057,0.00013,22.15284]
[1778283978637,28.11,80188.26,0.05,-0.21057,0.00013,22.15284]
[1778283978698,28.11,80189.55,0.05,-0.2104,0.00013,22.14257]
[1778283979765,28.11,80189.55,0.05,-0.2104,0.00013,22.14257]
[1778283980684,28.11,80189.55,0.05,-0.2104,0.00013,22.14257]
[1778283980692,28.11,80191.23,0.05,-0.21018,0.00013,22.12922]
[1778283982757,28.11,80191.23,0.05,-0.21018,0.00013,22.12922]
[1778283984774,28.11,80192.0,0.05,-0.21008,0.00013,22.12315]
[1778283984780,28.11,80192.0,0.05,-0.21008,0.00013,22.12315]
[1778283985041,28.11,80193.73,0.05,-0.20985,0.00013,22.10943]
[1778283987599,28.11,80196.83,0.05,-0.20944,0.00013,22.0847]
[1778283987755,28.11,80196.83,0.05,-0.20944,0.00013,22.0847]
[1778283988867,28.11,80197.75,0.05,-0.20932,0.00013,22.07753]
[1778283989605,28.11,80197.75,0.05,-0.20932,0.00013,22.07753]
[1778283989694,28.11,80206.55,0.05,-0.20815,0.00013,22.00739]
[1778283995111,28.11,80206.6,0.05,-0.20813,0.00013,22.00414]
[1778284000474,28.11,80206.45,0.05,-0.20817,0.00013,22.00608]
[1778284005830,28.12,80204.63,0.05,-0.20842,0.00013,22.02157]
[1778284006528,28.12,80204.63,0.05,-0.20842,0.00013,22.02157]
[1778284007269,28.12,80204.41,0.05,-0.20846,0.00013,22.02359]
[1778284007370,28.12,80204.53,0.05,-0.20844,0.00013,22.02273]
[1778284011399,28.12,80204.53,0.05,-0.20845,0.00013,22.02292]
[1778284013459,28.12,80203.67,0.05,-0.20856,0.00013,22.03009]
[1778284019286,28.12,80201.66,0.05,-0.20884,0.00013,22.04671]
[1778284021841,28.12,80201.29,0.05,-0.20889,0.00013,22.04974]
[1778284021908,28.12,80201.29,0.05,-0.20889,0.00013,22.04974]
[1778284027579,28.12,80196.22,0.05,-0.20957,0.00013,22.09057]
[1778284033384,28.12,80194.95,0.05,-0.20974,0.00013,22.10079]
[1778284039788,28.12,80195.82,0.05,-0.20963,0.00013,22.09403]
[1778284045728,28.12,80196.87,0.05,-0.20949,0.00013,22.08588]
[1778284051067,28.12,80197.82,0.05,-0.20937,0.00013,22.07865]
[1778284056546,28.12,80197.97,0.05,-0.20934,0.00013,22.0742]
[1778284062588,28.12,80200.22,0.05,-0.20904,0.00013,22.05678]
[1778284071652,28.13,80200.27,0.05,-0.20905,0.00013,22.05728]
[1778284076687,28.13,80200.97,0.05,-0.20897,0.00013,22.05219]
[1778284081722,28.13,80201.15,0.05,-0.20895,0.00013,22.05126]
[1778284087662,28.13,80201.38,0.05,-0.20893,0.00013,22.05004]
[1778284092830,28.13,80201.27,0.05,-0.20895,0.00013,22.05142]
[1778284097833,28.13,80200.62,0.05,-0.20905,0.00013,22.05718]
[1778284102869,28.13,80199.13,0.05,-0.20925,0.00013,22.0695]
[1778284107909,28.13,80199.48,0.05,-0.20921,0.00013,22.0671]
[1778284109020,28.13,80199.44,0.05,-0.20922,0.00013,22.06749]
[1778284109447,28.13,80199.44,0.05,-0.20922,0.00013,22.06749]
[1778284109516,28.13,80199.44,0.05,-0.20922,0.00013,22.06749]
[1778284109691,28.13,80199.44,0.05,-0.20922,0.00013,22.06749]
[1778284109925,28.13,80192.25,0.05,-0.21018,0.00013,22.12494]
[1778284114958,28.13,80192.14,0.05,-0.21017,0.00013,22.1222]
[1778284121000,28.13,80193.4,0.05,-0.21001,0.00013,22.11241]
[1778284126035,28.13,80195.13,0.05,-0.20978,0.00013,22.09887]
[1778284131070,28.13,80195.36,0.05,-0.20976,0.00013,22.09733]
[1778284137606,28.13,80196.27,0.05,-0.20964,0.00013,22.09026]
[1778284138391,28.14,80196.66,0.05,-0.20959,0.00013,22.08734]
[1778284142404,28.14,80197.94,0.05,-0.20943,0.00013,22.07747]
[1778284142485,28.14,80197.94,0.05,-0.20943,0.00013,22.07747]
[1778284142523,28.14,80197.85,0.05,-0.20944,0.00013,22.07819]
[1778284143893,28.14,80197.85,0.05,-0.20944,0.00013,22.07819]
[1778284143941,28.14,80197.85,0.05,-0.20944,0.00013,22.07819]
[1778284144546,28.14,80197.65,0.05,-0.20947,0.00013,22.07993]
[1778284144587,28.14,80197.36,0.05,-0.2095,0.00013,22.08225]
[1778284150216,28.14,80198.01,0.05,-0.20943,0.00013,22.0779]
[1778284155240,28.14,80199.2,0.05,-0.20928,0.00013,22.06902]
[1778284160276,28.14,80199.59,0.05,-0.20924,0.00013,22.06626]
[1778284165311,28.14,80200.82,0.05,-0.20908,0.00013,22.05678]
[1778284171353,28.14,80201.3,0.05,-0.209,0.00013,22.04966]
[1778284178297,28.14,80202.18,0.05,-0.20889,0.00013,22.04323]
[1778284186834,28.14,80202.97,0.05,-0.20879,0.00013,22.03717]
[1778284192501,28.15,80203.02,0.05,-0.2088,0.00013,22.03781]
[1778284198839,28.15,80203.17,0.05,-0.20879,0.00013,22.03697]
[1778284204585,28.15,80203.5,0.05,-0.20875,0.00013,22.03506]
[1778284210629,28.15,80203.67,0.05,-0.20874,0.00013,22.03425]
[1778284218577,28.15,80204.06,0.05,-0.2087,0.00013,22.03186]
[1778284224722,28.15,80204.3,0.05,-0.20868,0.00013,22.03048]
[1778284230767,28.15,80204.39,0.05,-0.20867,0.00013,22.0303]
[1778284235802,28.15,80204.56,0.05,-0.20864,0.00013,22.02563]
[1778284240837,28.15,80205.3,0.05,-0.20854,0.00013,22.02017]
[1778284248893,28.16,80205.1,0.05,-0.20858,0.00013,22.02252]
[1778284253155,28.16,80207.96,0.05,-0.20821,0.00013,22.00001]
[1778284253930,28.16,80208.95,0.05,-0.20808,0.00013,21.99207]
[1778284259235,28.16,80207.94,0.05,-0.20821,0.00013,22.00012]
[1778284264188,28.16,80207.04,0.05,-0.20833,0.00013,22.00725]
[1778284268523,28.16,80209.88,0.05,-0.20795,0.00013,21.98455]
[1778284269033,28.16,80211.54,0.05,-0.20773,0.00013,21.97128]
[1778284269501,28.16,80211.54,0.05,-0.20773,0.00013,21.97128]
[1778284270040,28.16,80212.6,0.05,-0.20759,0.00013,21.96283]
[1778284275076,28.16,80211.29,0.05,-0.20777,0.00013,21.9735]
[1778284278120,28.16,80211.66,0.05,-0.20772,0.00013,21.97061]
[1778284278695,28.16,80211.66,0.05,-0.20772,0.00013,21.97061]
[1778284279254,28.16,80212.42,0.05,-0.20762,0.00013,21.96461]
[1778284280110,28.16,80212.42,0.05,-0.20762,0.00013,21.96468]
[1778284285145,28.16,80215.99,0.05,-0.20716,0.00013,21.93659]
[1778284290667,28.16,80215.62,0.05,-0.20721,0.00013,21.9399]
[1778284296222,28.16,80218.39,0.05,-0.20683,0.00013,21.91414]
[1778284301257,28.16,80218.09,0.05,-0.20688,0.00013,21.91724]
[1778284306661,28.16,80218.13,0.05,-0.20688,0.00013,21.91748]
[1778284307985,28.16,80214.11,0.05,-0.20741,0.00013,21.94981]
[1778284307996,28.16,80214.11,0.05,-0.20741,0.00013,21.94981]
[1778284308158,28.16,80214.11,0.05,-0.20741,0.00013,21.94981]
[1778284308052,28.16,80213.73,0.05,-0.20747,0.00013,21.95304]
[1778284310906,28.16,80207.19,0.05,-0.20834,0.00013,22.00545]
[1778284310976,28.16,80207.19,0.05,-0.20834,0.00013,22.00545]
[1778284312556,28.16,80207.44,0.05,-0.2083,0.00013,22.0035]
[1778284312650,28.16,80204.33,0.05,-0.20872,0.00013,22.02829]
[1778284314934,28.16,80204.33,0.05,-0.20871,0.00013,22.02819]
[1778284320390,28.16,80200.45,0.05,-0.20924,0.00013,22.05947]
[1778284325425,28.16,80199.27,0.05,-0.20939,0.00013,22.06878]
[1778284330461,28.16,80198.88,0.05,-0.20944,0.00013,22.07192]
[1778284335356,28.16,80199.31,0.05,-0.20939,0.00013,22.06878]
[1778284340531,28.16,80201.76,0.05,-0.20907,0.00013,22.04948]
[1778284345775,28.16,80201.78,0.05,-0.20907,0.00013,22.04952]
[1778284349391,28.16,80201.64,0.05,-0.20909,0.00013,22.05079]
[1778284349437,28.16,80201.64,0.05,-0.20909,0.00013,22.05079]
[1778284349442,28.16,80201.64,0.05,-0.20909,0.00013,22.05079]
[1778284349594,28.16,80201.64,0.05,-0.20909,0.00013,22.05089]
[1778284350935,28.16,80201.64,0.05,-0.20909,0.00013,22.05089]
[1778284351479,28.16,80201.77,0.05,-0.20908,0.00013,22.0499]
[1778284351612,28.16,80201.77,0.05,-0.20905,0.00013,22.0462]
[1778284356648,28.17,80202.21,0.05,-0.209,0.00013,22.04285]
[1778284362079,28.17,80202.03,0.05,-0.20902,0.00013,22.04438]
[1778284367724,28.17,80203.34,0.05,-0.20885,0.00013,22.03396]
[1778284373767,28.17,80202.88,0.05,-0.20891,0.00013,22.03766]
[1778284378801,28.17,80202.79,0.05,-0.20892,0.00013,22.03834]
[1778284383836,28.17,80202.82,0.05,-0.20892,0.00013,22.03802]
[1778284388875,28.17,80202.56,0.05,-0.20895,0.00013,22.03997]
[1778284393910,28.16,80202.1,0.05,-0.20901,0.00013,22.04349]
[1778284399064,28.16,80202.18,0.05,-0.20899,0.00013,22.04271]
[1778284404990,28.16,80201.05,0.05,-0.20914,0.00013,22.05146]
[1778284410025,28.16,80200.92,0.05,-0.20915,0.00013,22.05233]
[1778284415060,28.16,80201.34,0.05,-0.20907,0.00013,22.04509]
[1778284423116,28.16,80201.24,0.05,-0.20909,0.00013,22.04585]
[1778284428151,28.16,80199.22,0.05,-0.20936,0.00013,22.06199]
[1778284433186,28.16,80197.53,0.05,-0.20958,0.00013,22.07553]
[1778284440135,28.16,80197.86,0.05,-0.20954,0.00013,22.07309]
[1778284445270,28.16,80196.99,0.05,-0.20966,0.00013,22.08018]
[1778284450858,28.16,80197.49,0.05,-0.2096,0.00013,22.07641]
[1778284458360,28.17,80199.19,0.05,-0.20938,0.00013,22.06326]
[1778284464546,28.17,80199.17,0.05,-0.20938,0.00013,22.06351]
[1778284470445,28.17,80198.71,0.05,-0.20945,0.00013,22.06762]
[1778284476487,28.17,80197.07,0.05,-0.20964,0.00013,22.07689]
[1778284482275,28.17,80197.54,0.05,-0.20958,0.00013,22.07302]
[1778284489578,28.17,80198.67,0.05,-0.20942,0.00013,22.06371]
[1778284494878,28.17,80202.93,0.05,-0.20885,0.00013,22.02966]
[1778284498176,28.17,80188.87,0.05,-0.21073,0.00013,22.14168]
[1778284502427,28.16,80188.18,0.05,-0.21082,0.00013,22.14705]
[1778284502712,28.16,80188.18,0.05,-0.21082,0.00013,22.14705]
[1778284502733,28.16,80194.04,0.05,-0.21004,0.00013,22.1004]
[1778284505048,28.16,80194.04,0.05,-0.21004,0.00013,22.10039]
[1778284505240,28.16,80194.04,0.05,-0.21004,0.00013,22.10039]
[1778284505250,28.16,80194.04,0.05,-0.21004,0.00013,22.10039]
[1778284508067,28.16,80202.54,0.05,-0.2089,0.00013,22.03252]
[1778284510094,28.16,80202.72,0.05,-0.20888,0.00013,22.0309]
[1778284510972,28.16,80202.46,0.05,-0.20891,0.00013,22.03285]
[1778284513084,28.16,80201.99,0.05,-0.20897,0.00013,22.03654]
[1778284518759,28.16,80202.97,0.05,-0.20883,0.00013,22.02837]
[1778284518814,28.16,80203.04,0.05,-0.20882,0.00013,22.02778]
[1778284523837,28.16,80205.5,0.05,-0.2085,0.00013,22.00804]
[1778284530766,28.16,80206.2,0.05,-0.2084,0.00013,22.00242]
[1778284533735,28.16,80206.2,0.05,-0.20838,0.00013,21.99867]
[1778284534294,28.16,80206.2,0.05,-0.20838,0.00013,21.99867]
[1778284534296,28.16,80204.06,0.05,-0.20866,0.00013,22.01576]
[1778284539944,28.16,80203.46,0.05,-0.20874,0.00013,22.02042]
[1778284544979,28.16,80203.05,0.05,-0.20879,0.00013,22.02352]
[1778284550016,28.16,80202.58,0.05,-0.20885,0.00013,22.02707]
[1778284555049,28.16,80204.1,0.05,-0.20865,0.00013,22.0147]
[1778284560084,28.16,80203.41,0.05,-0.20873,0.00013,22.02004]
[1778284561806,28.16,80203.25,0.05,-0.20876,0.00013,22.02128]
[1778284567133,28.16,80201.57,0.05,-0.20897,0.00013,22.03442]
[1778284573175,28.16,80201.47,0.05,-0.20898,0.00013,22.03485]
[1778284577655,28.16,80201.47,0.05,-0.20898,0.00013,22.03485]
[1778284583242,28.16,80201.42,0.05,-0.20898,0.00013,22.03456]
[1778284584602,28.16,80201.42,0.05,-0.20898,0.00013,22.03456]
[1778284590294,28.16,80201.85,0.05,-0.20891,0.00013,22.03066]
[1778284595329,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284595698,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284595783,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284595846,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284595854,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284595884,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284595911,28.16,80202.25,0.05,-0.20883,0.00013,22.02345]
[1778284596337,28.16,80202.16,0.05,-0.20884,0.00013,22.02412]
[1778284598350,28.16,80216.35,0.05,-0.20696,0.00013,21.91062]
[1778284604392,28.16,80213.78,0.05,-0.20731,0.00013,21.93181]
[1778284609426,28.16,80213.7,0.05,-0.20733,0.00013,21.93301]
[1778284621398,28.16,80215.52,0.05,-0.20711,0.00013,21.91995]
[1778284626547,28.16,80213.06,0.05,-0.20745,0.00013,21.94035]
[1778284631581,28.17,80215.07,0.05,-0.2072,0.00013,21.92498]
[1778284639637,28.17,80215.72,0.05,-0.20713,0.00013,21.92103]
[1778284644673,28.17,80216.61,0.05,-0.20703,0.00013,21.91474]
[1778284649711,28.17,80216.71,0.05,-0.20703,0.00013,21.91481]
[1778284651175,28.17,80216.71,0.05,-0.20703,0.00013,21.91481]
[1778284651277,28.17,80216.87,0.05,-0.20699,0.00013,21.91013]
[1778284652669,28.17,80216.87,0.05,-0.20699,0.00013,21.91013]
[1778284652699,28.17,80217.01,0.05,-0.20697,0.00013,21.90918]
[1778284654343,28.17,80217.01,0.05,-0.20697,0.00013,21.90918]
[1778284657014,28.17,80218.76,0.05,-0.20675,0.00013,21.89571]
[1778284664431,28.18,80219.23,0.05,-0.20671,0.00013,21.89316]
[1778284670073,28.18,80219.23,0.05,-0.20673,0.00013,21.89436]
[1778284676901,28.18,80219.33,0.05,-0.20673,0.00013,21.89476]
[1778284687826,28.18,80219.27,0.05,-0.20674,0.00013,21.89552]
[1778284693013,28.18,80219.29,0.05,-0.20675,0.00013,21.89596]
[1778284698806,28.18,80221.34,0.05,-0.20648,0.00013,21.87964]
[1778284698890,28.18,80222.53,0.05,-0.20633,0.00013,21.87044]
[1778284700564,28.18,80222.53,0.05,-0.20633,0.00013,21.87044]
[1778284701370,28.18,80222.52,0.05,-0.20634,0.00013,21.87079]
[1778284709126,28.18,80221.69,0.05,-0.20646,0.00013,21.87804]
[1778284714161,28.19,80219.88,0.05,-0.20668,0.00013,21.88916]
[1778284721210,28.19,80219.73,0.05,-0.2067,0.00013,21.89084]
[1778284729342,28.19,80219.74,0.05,-0.2067,0.00013,21.89083]
[1778284730333,28.19,80219.74,0.05,-0.20671,0.00013,21.89137]
[1778284733407,28.19,80219.62,0.05,-0.20673,0.00013,21.89247]
[1778284738068,28.19,80219.62,0.05,-0.20673,0.00013,21.8926]
[1778284738082,28.19,80219.62,0.05,-0.20673,0.00013,21.8926]
[1778284738170,28.19,80219.62,0.05,-0.20674,0.00013,21.89287]
[1778284741724,28.19,80216.36,0.05,-0.20717,0.00013,21.91917]
[1778284742505,28.19,80214.9,0.05,-0.20736,0.00013,21.93091]
[1778284750417,28.19,80215.26,0.05,-0.20732,0.00013,21.92839]
[1778284759475,28.19,80218.31,0.05,-0.20693,0.00013,21.90441]
[1778284764510,28.19,80217.94,0.05,-0.20698,0.00013,21.90762]
[1778284769546,28.19,80218.17,0.05,-0.20695,0.00013,21.90603]
[1778284776529,28.19,80218.4,0.05,-0.2069,0.00013,21.90059]
[1778284781629,28.19,80219.22,0.05,-0.2068,0.00013,21.89454]
[1778284786665,28.19,80219.1,0.05,-0.20682,0.00013,21.8958]
[1778284791702,28.19,80218.56,0.05,-0.2069,0.00013,21.9004]
[1778284796735,28.2,80217.44,0.05,-0.20705,0.00013,21.90963]
[1778284802559,28.2,80215.54,0.05,-0.2073,0.00013,21.92497]
[1778284806584,28.2,80217.59,0.05,-0.20703,0.00013,21.90861]
[1778284806968,28.2,80216.79,0.05,-0.20714,0.00013,21.91507]
[1778284809463,28.2,80213.26,0.05,-0.2076,0.00013,21.94316]
[1778284810398,28.19,80212.67,0.05,-0.20768,0.00013,21.94772]
[1778284810696,28.19,80212.67,0.05,-0.20768,0.00013,21.94772]
[1778284810835,28.19,80212.79,0.05,-0.20766,0.00013,21.9466]
[1778284812381,28.19,80212.79,0.05,-0.20766,0.00013,21.9466]
[1778284812391,28.19,80212.79,0.05,-0.20766,0.00013,21.9466]
[1778284812737,28.19,80211.67,0.05,-0.20781,0.00013,21.95539]
[1778284812850,28.19,80211.67,0.05,-0.2078,0.00013,21.95521]
[1778284818207,28.19,80211.26,0.05,-0.20785,0.00013,21.95814]
[1778284819397,28.19,80212.13,0.05,-0.20773,0.00013,21.95064]
[1778284819662,28.19,80214.15,0.05,-0.20746,0.00013,21.93416]
[1778284824667,28.19,80217.04,0.05,-0.20707,0.00013,21.91053]
[1778284829667,28.19,80214.88,0.05,-0.20734,0.00013,21.92718]
[1778284834668,28.19,80211.45,0.05,-0.20776,0.00013,21.95003]
[1778284836918,28.19,80210.8,0.05,-0.20784,0.00013,21.95471]
[1778284837693,28.19,80210.49,0.05,-0.20788,0.00013,21.95702]
[1778284840040,28.19,80211.38,0.05,-0.20775,0.00013,21.94955]
[1778284840738,28.19,80211.39,0.05,-0.20775,0.00013,21.94931]
[1778284841451,28.19,80211.39,0.05,-0.20775,0.00013,21.94931]
[1778284841461,28.19,80211.39,0.05,-0.20775,0.00013,21.94931]
[1778284845536,28.18,80212.41,0.05,-0.2076,0.00013,21.9405]
[1778284845568,28.18,80212.67,0.05,-0.20757,0.00013,21.93827]
[1778284851118,28.18,80213.83,0.05,-0.2074,0.00013,21.92825]
[1778284851830,28.18,80213.83,0.05,-0.2074,0.00013,21.92825]
[1778284852125,28.18,80213.33,0.05,-0.20746,0.00013,21.93212]
[1778284854321,28.18,80213.72,0.05,-0.20741,0.00013,21.92885]
[1778284854412,28.18,80213.7,0.05,-0.20741,0.00013,21.92888]
[1778284856610,28.18,80213.7,0.05,-0.20741,0.00013,21.92874]
[1778284856678,28.18,80213.54,0.05,-0.20743,0.00013,21.92974]
[1778284862199,28.18,80209.74,0.05,-0.20792,0.00013,21.95945]
[1778284867230,28.18,80209.78,0.05,-0.2079,0.00013,21.95826]
[1778284873158,28.18,80211.35,0.05,-0.20767,0.00013,21.94474]
[1778284878042,28.17,80212.53,0.05,-0.20751,0.00013,21.9347]
[1778284878127,28.17,80212.83,0.05,-0.20747,0.00013,21.93216]
[1778284882514,28.17,80212.83,0.05,-0.20746,0.00013,21.93177]
[1778284882532,28.17,80214.03,0.05,-0.2073,0.00013,21.92203]
[1778284888380,28.17,80214.14,0.05,-0.20727,0.00013,21.92045]
[1778284899457,28.17,80215.09,0.05,-0.20711,0.00013,21.90789]
[1778284902427,28.17,80217.07,0.05,-0.20684,0.00013,21.89183]
[1778284902472,28.17,80217.07,0.05,-0.20684,0.00013,21.89183]
[1778284902528,28.17,80217.07,0.05,-0.20684,0.00013,21.89174]
[1778284903229,28.17,80217.07,0.05,-0.20684,0.00013,21.89174]
[1778284903254,28.17,80217.07,0.05,-0.20684,0.00013,21.89174]
[1778284903354,28.17,80217.52,0.05,-0.20678,0.00013,21.88803]
[1778284906303,28.17,80218.52,0.05,-0.20664,0.00013,21.87983]
[1778284906407,28.17,80218.52,0.05,-0.20664,0.00013,21.87983]
[1778284906508,28.17,80215.37,0.05,-0.20706,0.00013,21.905]
[1778284907114,28.17,80215.37,0.05,-0.20706,0.00013,21.905]
[1778284907124,28.17,80215.37,0.05,-0.20706,0.00013,21.905]
[1778284907147,28.17,80215.37,0.05,-0.20706,0.00013,21.905]
[1778284907512,28.17,80215.65,0.05,-0.20702,0.00013,21.90267]
[1778284910371,28.17,80211.67,0.05,-0.20754,0.00013,21.93415]
[1778284910396,28.17,80211.67,0.05,-0.20754,0.00013,21.93415]
[1778284910534,28.17,80211.67,0.05,-0.20754,0.00013,21.93415]
[1778284913269,28.17,80212.37,0.05,-0.20744,0.00013,21.92824]
[1778284913304,28.17,80212.37,0.05,-0.20744,0.00013,21.92824]
[1778284913555,28.17,80212.71,0.05,-0.2074,0.00013,21.92537]
[1778284914034,28.17,80212.71,0.05,-0.2074,0.00013,21.92537]
[1778284914054,28.17,80212.71,0.05,-0.2074,0.00013,21.92537]
[1778284914573,28.17,80212.71,0.05,-0.2074,0.00013,21.92537]
[1778284914599,28.17,80212.71,0.05,-0.2074,0.00013,21.92537]
[1778284920604,28.16,80212.97,0.05,-0.20734,0.00013,21.92217]
[1778284921258,28.16,80212.97,0.05,-0.20734,0.00013,21.92217]
[1778284921286,28.16,80212.97,0.05,-0.20734,0.00013,21.92217]
[1778284921614,28.16,80214.45,0.05,-0.20714,0.00013,21.91018]
[1778284922044,28.16,80214.45,0.05,-0.20714,0.00013,21.91018]
[1778284922076,28.16,80214.45,0.05,-0.20714,0.00013,21.91018]
[1778284922618,28.16,80213.45,0.05,-0.20728,0.00013,21.91805]
[1778284923757,28.16,80213.45,0.05,-0.20728,0.00013,21.91805]
[1778284923788,28.16,80213.45,0.05,-0.20728,0.00013,21.91805]
[1778284923814,28.16,80213.98,0.05,-0.2072,0.00013,21.91367]
[1778284929545,28.16,80211.95,0.05,-0.20746,0.00013,21.92932]
[1778284934701,28.16,80213.75,0.05,-0.20721,0.00013,21.9142]
[1778284938154,28.16,80214.34,0.05,-0.20713,0.00013,21.90917]
[1778284938188,28.16,80214.34,0.05,-0.20713,0.00013,21.90917]
[1778284938731,28.16,80214.43,0.05,-0.20712,0.00013,21.9083]
[1778284939532,28.16,80214.43,0.05,-0.20712,0.00013,21.9083]
[1778284939558,28.16,80214.43,0.05,-0.20712,0.00013,21.9083]
[1778284939737,28.16,80214.73,0.05,-0.20707,0.00013,21.90576]
[1778284941943,28.16,80214.35,0.05,-0.20712,0.00013,21.90853]
[1778284941976,28.16,80214.35,0.05,-0.20712,0.00013,21.90853]
[1778284942758,28.16,80214.63,0.05,-0.20708,0.00013,21.90615]
[1778284945165,28.16,80215.15,0.05,-0.20701,0.00013,21.90171]
[1778284945288,28.16,80215.15,0.05,-0.20701,0.00013,21.90171]
[1778284945316,28.16,80215.15,0.05,-0.20701,0.00013,21.90171]
[1778284945346,28.16,80215.15,0.05,-0.20701,0.00013,21.90171]
[1778284945377,28.16,80215.15,0.05,-0.20701,0.00013,21.90171]
[1778284945408,28.16,80215.15,0.05,-0.20701,0.00013,21.90171]
[1778284945782,28.16,80215.07,0.05,-0.20702,0.00013,21.90222]
[1778284947026,28.16,80212.03,0.05,-0.20742,0.00013,21.9265]
[1778284947718,28.16,80212.03,0.05,-0.20742,0.00013,21.9265]
[1778284949263,28.16,80209.35,0.05,-0.20777,0.00013,21.94775]
[1778284950073,28.16,80209.62,0.05,-0.20773,0.00013,21.94559]
[1778284950814,28.16,80210.41,0.05,-0.20763,0.00013,21.93917]
[1778284955519,28.16,80206.69,0.05,-0.20809,0.00013,21.96494]
[1778284963788,28.15,80203.58,0.05,-0.20849,0.00013,21.98887]
[1778284968942,28.15,80201.77,0.05,-0.20873,0.00013,22.00338]
[1778284973974,28.15,80202.64,0.05,-0.20862,0.00013,21.99648]
[1778284981023,28.15,80202.22,0.05,-0.20867,0.00013,21.99984]
[1778284984839,28.15,80201.47,0.05,-0.20877,0.00013,22.00584]
[1778284987423,28.15,80197.72,0.05,-0.20927,0.00013,22.03569]
[1778284992447,28.15,80194.04,0.05,-0.20976,0.00013,22.06466]
[1778284993107,28.15,80193.99,0.05,-0.20976,0.00013,22.06499]
[1778284996218,28.15,80194.0,0.05,-0.20976,0.00013,22.06476]
[1778284997001,28.15,80194.0,0.05,-0.20976,0.00013,22.06469]
[1778284998607,28.15,80194.0,0.05,-0.20975,0.00013,22.06462]
[1778284998654,28.15,80194.0,0.05,-0.20975,0.00013,22.06462]
[1778285000540,28.15,80194.19,0.05,-0.20973,0.00013,22.06297]
[1778285000572,28.15,80194.19,0.05,-0.20973,0.00013,22.06297]
[1778285002019,28.15,80193.5,0.05,-0.20982,0.00013,22.06834]
[1778285002038,28.15,80193.5,0.05,-0.20982,0.00013,22.06834]
[1778285007441,28.15,80193.87,0.05,-0.20976,0.00013,22.06505]
[1778285014142,28.15,80195.08,0.05,-0.20957,0.00013,22.05129]
[1778285019302,28.15,80193.87,0.05,-0.20973,0.00013,22.06076]
[1778285026351,28.15,80194.65,0.05,-0.20962,0.00013,22.05425]
[1778285032393,28.15,80194.36,0.05,-0.20966,0.00013,22.05633]
[1778285039442,28.15,80195.07,0.05,-0.20956,0.00013,22.0504]
[1778285044478,28.15,80199.7,0.05,-0.20894,0.00013,22.01324]
[1778285050521,28.15,80200.15,0.05,-0.20888,0.00013,22.00969]
[1778285055556,28.15,80199.27,0.05,-0.209,0.00013,22.01673]
[1778285063612,28.15,80198.7,0.05,-0.20907,0.00013,22.02124]
[1778285068647,28.15,80198.63,0.05,-0.20908,0.00013,22.02175]
[1778285073681,28.15,80199.31,0.05,-0.20896,0.00013,22.0125]
[1778285079724,28.15,80199.36,0.05,-0.20896,0.00013,22.01199]
[1778285084759,28.15,80195.85,0.05,-0.20942,0.00013,22.03976]
[1778285089794,28.15,80196.4,0.05,-0.20934,0.00013,22.03502]
[1778285094829,28.15,80195.99,0.05,-0.20939,0.00013,22.0379]
[1778285099864,28.14,80198.23,0.05,-0.20908,0.00013,22.01961]
[1778285104899,28.14,80199.39,0.05,-0.20892,0.00013,22.00998]
[1778285109944,28.14,80200.47,0.05,-0.20877,0.00013,22.00104]
[1778285115984,28.14,80200.66,0.05,-0.20874,0.00013,21.99917]
[1778285122069,28.14,80201.11,0.05,-0.20868,0.00013,21.9954]
[1778285129079,28.14,80200.54,0.05,-0.20875,0.00013,21.99939]
[1778285134995,28.14,80201.07,0.05,-0.20865,0.00013,21.99104]
[1778285143528,28.14,80201.7,0.05,-0.20856,0.00013,21.9858]
[1778285148629,28.14,80201.38,0.05,-0.2086,0.00013,21.98795]
[1778285154254,28.14,80205.66,0.05,-0.20802,0.00013,21.95338]
[1778285162311,28.14,80205.7,0.05,-0.20801,0.00013,21.95295]
[1778285167346,28.14,80200.25,0.05,-0.20874,0.00013,21.99637]
[1778285172382,28.14,80199.91,0.05,-0.20878,0.00013,21.99873]
[1778285180886,28.14,80199.6,0.05,-0.20881,0.00013,22.00081]
[1778285186449,28.14,80202.61,0.05,-0.2084,0.00013,21.97616]
[1778285191581,28.14,80202.61,0.05,-0.2084,0.00013,21.97591]
[1778285199850,28.13,80202.87,0.05,-0.20833,0.00013,21.96978]
[1778285205499,28.13,80203.26,0.05,-0.20828,0.00013,21.96628]
[1778285210650,28.13,80203.05,0.05,-0.2083,0.00013,21.96775]
[1778285218707,28.13,80201.47,0.05,-0.2085,0.00013,21.97998]
[1778285223742,28.13,80202.34,0.05,-0.20838,0.00013,21.97275]
[1778285228777,28.13,80203.07,0.05,-0.20828,0.00013,21.9667]
[1778285235711,28.13,80203.08,0.05,-0.20828,0.00013,21.96634]
[1778285241869,28.13,80203.23,0.05,-0.20825,0.00013,21.9649]
[1778285246910,28.13,80202.71,0.05,-0.20832,0.00013,21.96884]
[1778285254965,28.13,80202.65,0.05,-0.2083,0.00013,21.96525]
[1778285260002,28.13,80202.21,0.05,-0.20836,0.00013,21.9686]
[1778285265037,28.13,80200.82,0.05,-0.20854,0.00013,21.97954]
[1778285270072,28.13,80195.31,0.05,-0.20927,0.00013,22.02323]
[1778285275117,28.13,80192.61,0.05,-0.20962,0.00013,22.04442]
[1778285277166,28.13,80190.75,0.05,-0.20986,0.00013,22.05888]
[1778285277206,28.13,80190.75,0.05,-0.20986,0.00013,22.05888]
[1778285277608,28.13,80189.03,0.05,-0.21009,0.00013,22.07252]
[1778285278127,28.13,80186.95,0.05,-0.21037,0.00013,22.08901]
[1778285283163,28.12,80187.52,0.05,-0.21028,0.00013,22.08392]
[1778285288199,28.12,80189.03,0.05,-0.21007,0.00013,22.07144]
[1778285293234,28.12,80191.27,0.05,-0.20978,0.00013,22.05367]
[1778285294004,28.12,80191.27,0.05,-0.20978,0.00013,22.05367]
[1778285294104,28.12,80194.68,0.05,-0.20932,0.00013,22.02639]
[1778285299617,28.12,80197.41,0.05,-0.20895,0.00013,22.00437]
[1778285306202,28.12,80197.39,0.05,-0.20895,0.00013,22.00408]
[1778285312368,28.12,80198.55,0.05,-0.20876,0.00013,21.99048]
[1778285317402,28.12,80197.75,0.05,-0.20886,0.00013,21.9964]
[1778285322437,28.12,80197.67,0.05,-0.20886,0.00013,21.99659]
[1778285327472,28.12,80196.16,0.05,-0.20906,0.00013,22.00822]
[1778285333513,28.12,80196.69,0.05,-0.20898,0.00013,22.00342]
[1778285338549,28.12,80196.77,0.05,-0.20896,0.00013,22.00234]
[1778285344590,28.12,80196.76,0.05,-0.20895,0.00013,22.00192]
[1778285349627,28.12,80196.54,0.05,-0.20898,0.00013,22.00326]
[1778285354660,28.11,80196.5,0.05,-0.20897,0.00013,22.00317]
[1778285360058,28.11,80196.58,0.05,-0.20896,0.00013,22.0023]
[1778285365738,28.11,80195.56,0.05,-0.20909,0.00013,22.00985]
[1778285370773,28.11,80195.62,0.05,-0.20907,0.00013,22.00893]
[1778285375808,28.11,80195.14,0.05,-0.2091,0.00013,22.00859]
[1778285380843,28.11,80195.24,0.05,-0.20908,0.00013,22.00736]
[1778285385878,28.11,80193.67,0.05,-0.20929,0.00013,22.01949]
[1778285390912,28.11,80193.26,0.05,-0.20933,0.00013,22.02232]
[1778285394999,28.11,80189.39,0.05,-0.20985,0.00013,22.05317]
[1778285395076,28.11,80189.27,0.05,-0.20987,0.00013,22.05405]
[1778285396743,28.11,80189.09,0.05,-0.20989,0.00013,22.05541]
[1778285398340,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285398389,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285398415,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285398452,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285398488,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285398545,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285399325,28.11,80184.87,0.05,-0.21045,0.00013,22.08904]
[1778285398969,28.11,80183.61,0.05,-0.21062,0.00013,22.0988]
[1778285399350,28.11,80183.61,0.05,-0.21062,0.00013,22.0988]
[1778285400222,28.11,80183.61,0.05,-0.21062,0.00013,22.0988]
[1778285400323,28.11,80177.54,0.05,-0.21143,0.00013,22.14717]
[1778285402393,28.11,80175.81,0.05,-0.21166,0.00013,22.1609]
[1778285402422,28.11,80175.81,0.05,-0.21166,0.00013,22.1609]
[1778285402997,28.11,80175.81,0.05,-0.21166,0.00013,22.1609]
[1778285407773,28.11,80173.73,0.05,-0.21194,0.00013,22.1773]
[1778285407805,28.11,80173.73,0.05,-0.21194,0.00013,22.1773]
[1778285407875,28.11,80172.58,0.05,-0.21209,0.00013,22.18641]
[1778285413066,28.11,80168.97,0.05,-0.21257,0.00013,22.21472]
[1778285418102,28.1,80166.84,0.05,-0.21285,0.00014,22.23131]
[1778285423137,28.1,80165.6,0.05,-0.21301,0.00014,22.24059]
[1778285430187,28.1,80164.31,0.05,-0.21318,0.00014,22.25023]
[1778285435221,28.1,80163.51,0.05,-0.21325,0.00014,22.25221]
[1778285440397,28.1,80162.95,0.05,-0.21332,0.00014,22.25615]
[1778285446299,28.1,80162.37,0.05,-0.21338,0.00014,22.25985]
[1778285456368,28.09,80161.42,0.05,-0.21349,0.00014,22.26604]
[1778285459849,28.09,80158.86,0.05,-0.21383,0.00014,22.28623]
[1778285459916,28.09,80158.86,0.05,-0.21383,0.00014,22.28623]
[1778285460396,28.09,80158.86,0.05,-0.21382,0.00014,22.28559]
[1778285460518,28.09,80158.86,0.05,-0.21382,0.00014,22.28559]
[1778285460546,28.09,80158.86,0.05,-0.21382,0.00014,22.28559]
[1778285461275,28.09,80158.86,0.05,-0.21382,0.00014,22.28559]
[1778285461347,28.09,80158.86,0.05,-0.21382,0.00014,22.28559]
[1778285461402,28.09,80159.07,0.05,-0.21379,0.00014,22.2836]
[1778285465969,28.09,80158.81,0.05,-0.21381,0.00014,22.28504]
[1778285466065,28.09,80158.64,0.05,-0.21383,0.00014,22.28577]
[1778285471862,28.09,80158.64,0.05,-0.21382,0.00014,22.28547]
[1778285471896,28.09,80158.64,0.05,-0.21382,0.00014,22.28547]
[1778285471960,28.09,80158.64,0.05,-0.21382,0.00014,22.28547]
[1778285472111,28.09,80158.64,0.05,-0.21382,0.00014,22.28547]
[1778285472353,28.09,80158.64,0.05,-0.21382,0.00014,22.28547]
[1778285472212,28.09,80158.64,0.05,-0.21381,0.00014,22.28487]
[1778285472675,28.09,80171.66,0.05,-0.21205,0.00013,22.18093]
[1778285478523,28.09,80179.01,0.05,-0.21105,0.00013,22.12162]
[1778285483557,28.09,80179.36,0.05,-0.21099,0.00013,22.11836]
[1778285488591,28.08,80179.17,0.05,-0.21101,0.00013,22.11944]
[1778285493630,28.08,80182.6,0.05,-0.21052,0.00013,22.08792]
[1778285498665,28.08,80183.12,0.05,-0.21045,0.00013,22.08354]
[1778285499682,28.08,80183.12,0.05,-0.21045,0.00013,22.08354]
[1778285499712,28.08,80183.12,0.05,-0.21045,0.00013,22.08354]
[1778285499718,28.08,80183.12,0.05,-0.21045,0.00013,22.08354]
[1778285499720,28.08,80183.12,0.05,-0.21045,0.00013,22.08354]
[1778285499755,28.08,80182.17,0.05,-0.21057,0.00013,22.0911]
[1778285502283,28.08,80182.17,0.05,-0.21057,0.00013,22.09106]
[1778285502930,28.08,80182.2,0.05,-0.21057,0.00013,22.09073]
[1778285502975,28.08,80182.83,0.05,-0.21048,0.00013,22.0857]
[1778285508566,28.08,80182.79,0.05,-0.21048,0.00013,22.08585]
[1778285510524,28.08,80183.45,0.05,-0.21039,0.00013,22.08048]
[1778285510629,28.08,80183.45,0.05,-0.21039,0.00013,22.08048]
[1778285510665,28.08,80183.45,0.05,-0.21039,0.00013,22.08048]
[1778285511120,28.08,80183.45,0.05,-0.21039,0.00013,22.08048]
[1778285511161,28.08,80187.11,0.05,-0.2099,0.00013,22.05121]
[1778285513174,28.08,80187.11,0.05,-0.2099,0.00013,22.05113]
[1778285513522,28.08,80190.74,0.05,-0.20942,0.00013,22.02203]
[1778285515210,28.08,80190.74,0.05,-0.20942,0.00013,22.02208]
[1778285517261,28.08,80186.34,0.05,-0.21001,0.00013,22.0574]
[1778285522848,28.08,80182.87,0.05,-0.21047,0.00013,22.08505]
[1778285524110,28.08,80182.87,0.05,-0.21047,0.00013,22.08505]
[1778285524160,28.08,80182.87,0.05,-0.21047,0.00013,22.08505]
[1778285524198,28.08,80182.87,0.05,-0.21047,0.00013,22.08505]
[1778285524352,28.08,80182.87,0.05,-0.21047,0.00013,22.08505]
[1778285524439,28.08,80182.87,0.05,-0.21047,0.00013,22.08505]
[1778285524976,28.08,80183.45,0.05,-0.21039,0.00013,22.08036]
[1778285525065,28.08,80182.46,0.05,-0.21053,0.00013,22.08828]
[1778285530904,28.08,80175.11,0.05,-0.21151,0.00013,22.14658]
[1778285532140,28.08,80175.11,0.05,-0.21151,0.00013,22.14658]
[1778285532170,28.08,80175.11,0.05,-0.21151,0.00013,22.14658]
[1778285537543,28.08,80172.97,0.05,-0.21178,0.00013,22.16294]
[1778285537577,28.08,80172.97,0.05,-0.21178,0.00013,22.16294]
[1778285539671,28.08,80173.08,0.05,-0.21176,0.00013,22.16179]
[1778285539699,28.08,80173.08,0.05,-0.21176,0.00013,22.16179]
[1778285541309,28.08,80173.47,0.05,-0.21171,0.00013,22.15855]
[1778285541366,28.08,80173.47,0.05,-0.21171,0.00013,22.15855]
[1778285542037,28.08,80173.18,0.05,-0.21174,0.00013,22.1606]
[1778285542075,28.08,80173.18,0.05,-0.21174,0.00013,22.1606]
[1778285547357,28.08,80171.86,0.05,-0.21191,0.00013,22.1706]
[1778285553059,28.08,80171.38,0.05,-0.21194,0.00013,22.16966]
[1778285558094,28.07,80170.61,0.05,-0.21203,0.00013,22.17508]
[1778285564136,28.07,80170.16,0.05,-0.21208,0.00013,22.17775]
[1778285569172,28.07,80170.47,0.05,-0.21202,0.00013,22.17452]
[1778285573083,28.07,80170.55,0.05,-0.212,0.00013,22.17344]
[1778285573112,28.07,80170.55,0.05,-0.212,0.00013,22.17344]
[1778285574552,28.07,80172.89,0.05,-0.21168,0.00013,22.15447]
[1778285574784,28.07,80172.89,0.05,-0.21168,0.00013,22.15447]
[1778285575213,28.07,80181.16,0.05,-0.21057,0.00013,22.08827]
[1778285580492,28.07,80180.9,0.05,-0.2106,0.00013,22.0901]
[1778285580694,28.07,80180.82,0.05,-0.21061,0.00013,22.09074]
[1778285581254,28.07,80180.55,0.05,-0.21065,0.00013,22.09285]
[1778285582774,28.07,80181.98,0.05,-0.21045,0.00013,22.08135]
[1778285588303,28.07,80182.11,0.05,-0.21043,0.00013,22.07989]
[1778285589783,28.07,80181.86,0.05,-0.21046,0.00013,22.0817]
[1778285590967,28.07,80182.19,0.05,-0.21041,0.00013,22.07887]
[1778285591324,28.07,80182.68,0.05,-0.21034,0.00013,22.07491]
[1778285592306,28.07,80182.68,0.05,-0.21034,0.00013,22.07491]
[1778285593006,28.07,80182.95,0.05,-0.21031,0.00013,22.07272]
[1778285593339,28.07,80182.95,0.05,-0.21031,0.00013,22.07268]
[1778285598375,28.07,80185.68,0.05,-0.20994,0.00013,22.0507]
[1778285604415,28.07,80189.6,0.05,-0.20941,0.00013,22.01926]
[1778285605483,28.07,80189.6,0.05,-0.20941,0.00013,22.01926]
[1778285607330,28.07,80192.06,0.05,-0.20908,0.00013,21.99957]
[1778285612473,28.07,80193.83,0.05,-0.20883,0.00013,21.9818]
[1778285615552,28.07,80194.09,0.05,-0.20879,0.00013,21.97977]
[1778285616501,28.07,80193.97,0.05,-0.20881,0.00013,21.98077]
[1778285617530,28.07,80193.97,0.05,-0.20881,0.00013,21.98077]
[1778285617586,28.07,80194.2,0.05,-0.20878,0.00013,21.97895]
[1778285618515,28.07,80194.42,0.05,-0.20875,0.00013,21.9772]
[1778285623550,28.07,80194.71,0.05,-0.20871,0.00013,21.97497]
[1778285624402,28.07,80194.71,0.05,-0.20871,0.00013,21.97497]
[1778285625771,28.07,80194.9,0.05,-0.20869,0.00013,21.97345]
[1778285627295,28.07,80194.9,0.05,-0.20869,0.00013,21.97345]
[1778285627837,28.07,80194.9,0.05,-0.20869,0.00013,21.97346]
[1778285628759,28.07,80195.16,0.05,-0.20865,0.00013,21.97138]
[1778285629580,28.07,80195.13,0.05,-0.20866,0.00013,21.97162]
[1778285634482,28.07,80195.19,0.05,-0.20865,0.00013,21.97114]
[1778285635992,28.07,80194.96,0.05,-0.20868,0.00013,21.97298]
[1778285638799,28.07,80194.96,0.05,-0.20868,0.00013,21.97297]
[1778285644162,28.07,80196.2,0.05,-0.20851,0.00013,21.963]
[1778285649732,28.07,80195.87,0.05,-0.20856,0.00013,21.96556]
[1778285655070,28.07,80197.27,0.05,-0.20837,0.00013,21.95441]
[1778285659246,28.07,80198.49,0.05,-0.2082,0.00013,21.94447]
[1778285659915,28.07,80199.49,0.05,-0.20807,0.00013,21.93635]
[1778285659948,28.07,80199.49,0.05,-0.20807,0.00013,21.93635]
[1778285663156,28.07,80200.53,0.05,-0.20793,0.00013,21.92774]
[1778285663171,28.07,80200.53,0.05,-0.20793,0.00013,21.92774]
[1778285669358,28.06,80202.54,0.05,-0.20765,0.00013,21.9112]
[1778285669373,28.06,80202.54,0.05,-0.20765,0.00013,21.9112]
[1778285676927,28.06,80201.52,0.05,-0.20776,0.00013,21.91516]
[1778285688000,28.06,80201.47,0.05,-0.20775,0.00013,21.91475]
[1778285698531,28.06,80201.22,0.05,-0.20778,0.00013,21.91668]
[1778285703537,28.06,80201.04,0.05,-0.20779,0.00013,21.91711]
[1778285703571,28.06,80201.04,0.05,-0.20779,0.00013,21.91711]
[1778285705576,28.06,80200.14,0.05,-0.20791,0.00013,21.92419]
[1778285705587,28.06,80200.14,0.05,-0.20791,0.00013,21.92419]
[1778285705639,28.06,80200.61,0.05,-0.20784,0.00013,21.92025]
[1778285709298,28.06,80200.55,0.05,-0.20785,0.00013,21.92058]
[1778285709326,28.06,80200.55,0.05,-0.20785,0.00013,21.92058]
[1778285709654,28.06,80200.55,0.05,-0.20785,0.00013,21.92058]
[1778285710157,28.06,80197.06,0.05,-0.20831,0.00013,21.94843]
[1778285711720,28.06,80197.23,0.05,-0.20829,0.00013,21.94696]
[1778285712177,28.06,80197.23,0.05,-0.20829,0.00013,21.94696]
[1778285712196,28.06,80197.23,0.05,-0.20829,0.00013,21.94696]
[1778285713677,28.06,80197.31,0.05,-0.20827,0.00013,21.94621]
[1778285713698,28.06,80197.31,0.05,-0.20827,0.00013,21.94621]
[1778285713748,28.06,80197.31,0.05,-0.20827,0.00013,21.94621]
[1778285714999,28.06,80197.31,0.05,-0.20827,0.00013,21.94599]
[1778285715958,28.06,80196.42,0.05,-0.20839,0.00013,21.95303]
[1778285715992,28.06,80196.42,0.05,-0.20839,0.00013,21.95303]
[1778285721235,28.06,80189.65,0.05,-0.20928,0.00013,22.00661]
[1778285728286,28.06,80190.34,0.05,-0.20918,0.00013,22.00063]
[1778285733321,28.05,80192.36,0.05,-0.20889,0.00013,21.98045]
[1778285738357,28.05,80192.51,0.05,-0.20886,0.00013,21.97913]
[1778285744399,28.05,80193.1,0.05,-0.20878,0.00013,21.97421]
[1778285749435,28.05,80193.38,0.05,-0.20874,0.00013,21.97179]
[1778285754470,28.05,80194.16,0.05,-0.20863,0.00013,21.9654]
[1778285758838,28.05,80194.26,0.05,-0.20862,0.00013,21.96457]
[1778285758889,28.05,80194.26,0.05,-0.20862,0.00013,21.96457]
[1778285760116,28.05,80194.26,0.05,-0.20862,0.00013,21.9645]
[1778285760169,28.05,80194.26,0.05,-0.20862,0.00013,21.9645]
[1778285760882,28.05,80192.53,0.05,-0.20885,0.00013,21.97834]
[1778285760893,28.05,80192.53,0.05,-0.20885,0.00013,21.97834]
[1778285762467,28.05,80192.53,0.05,-0.20885,0.00013,21.97835]
[1778285762606,28.05,80192.53,0.05,-0.20885,0.00013,21.97835]
[1778285771587,28.05,80183.98,0.05,-0.20999,0.00013,22.0466]
[1778285776623,28.05,80180.78,0.05,-0.21042,0.00013,22.07181]
[1778285781658,28.05,80177.65,0.05,-0.21083,0.00013,22.09635]
[1778285786694,28.05,80173.35,0.05,-0.2114,0.00013,22.13021]
[1778285791388,28.05,80167.19,0.05,-0.21222,0.00014,22.17896]
[1778285791427,28.05,80167.19,0.05,-0.21222,0.00014,22.17896]
[1778285791653,28.05,80167.19,0.05,-0.21222,0.00014,22.17896]
[1778285796675,28.05,80163.29,0.05,-0.21272,0.00014,22.20596]
[1778285797081,28.05,80162.65,0.05,-0.2128,0.00014,22.21065]
[1778285798557,28.05,80160.97,0.05,-0.21303,0.00014,22.2239]
[1778285798581,28.05,80160.97,0.05,-0.21303,0.00014,22.2239]
[1778285799894,28.05,80158.62,0.05,-0.21334,0.00014,22.2423]
[1778285800704,28.05,80158.16,0.05,-0.2134,0.00014,22.24578]
[1778285809717,28.04,80156.03,0.05,-0.21367,0.00014,22.26141]
[1778285814890,28.04,80159.06,0.05,-0.21324,0.00014,22.23627]
[1778285820867,28.04,80159.0,0.05,-0.21323,0.00014,22.23583]
[1778285822485,28.04,80159.0,0.05,-0.21323,0.00014,22.23565]
[1778285822498,28.04,80159.0,0.05,-0.21323,0.00014,22.23565]
[1778285822697,28.04,80158.24,0.05,-0.21333,0.00014,22.24134]
[1778285827704,28.04,80159.59,0.05,-0.21313,0.00014,22.22988]
[1778285832719,28.04,80165.84,0.05,-0.21227,0.00014,22.17941]
[1778285837719,28.03,80165.32,0.05,-0.21234,0.00014,22.18308]
[1778285842720,28.03,80166.61,0.05,-0.21216,0.00014,22.17236]
[1778285847742,28.03,80166.48,0.05,-0.21217,0.00014,22.17303]
[1778285852747,28.03,80166.48,0.05,-0.21214,0.00014,22.16891]
[1778285857770,28.03,80167.02,0.05,-0.21206,0.00014,22.16427]
[1778285862776,28.03,80167.25,0.05,-0.21201,0.00014,22.16157]
[1778285867802,28.03,80166.76,0.05,-0.21206,0.00014,22.16451]
[1778285872823,28.03,80166.78,0.05,-0.21205,0.00014,22.16339]
[1778285877842,28.02,80166.38,0.05,-0.21208,0.00014,22.16545]
[1778285882846,28.02,80166.28,0.05,-0.21208,0.00014,22.16533]
[1778285887887,28.02,80166.27,0.05,-0.21207,0.00014,22.16449]
[1778285892938,28.02,80168.43,0.05,-0.21176,0.00014,22.14637]
[1778285897965,28.02,80168.24,0.05,-0.21177,0.00014,22.14711]
[1778285903000,28.01,80170.39,0.05,-0.21147,0.00014,22.12914]
[1778285903334,28.01,80170.39,0.05,-0.21147,0.00014,22.12914]
[1778285903358,28.01,80170.39,0.05,-0.21147,0.00014,22.12914]
[1778285904423,28.01,80170.39,0.05,-0.21147,0.00014,22.12914]
[1778285904522,28.01,80172.04,0.05,-0.21125,0.00013,22.1158]
[1778285909557,28.01,80171.15,0.05,-0.21136,0.00014,22.12235]
[1778285917840,28.01,80169.56,0.05,-0.21154,0.00014,22.13077]
[1778285917866,28.01,80169.56,0.05,-0.21154,0.00014,22.13077]
[1778285918679,28.01,80169.56,0.05,-0.21154,0.00014,22.13077]
[1778285918697,28.01,80169.56,0.05,-0.21154,0.00014,22.13077]
[1778285922131,28.01,80169.26,0.05,-0.21156,0.00014,22.13185]
[1778285922161,28.01,80169.26,0.05,-0.21156,0.00014,22.13185]
[1778285925288,28.01,80168.81,0.05,-0.21161,0.00014,22.13478]
[1778285925320,28.01,80168.81,0.05,-0.21161,0.00014,22.13478]
[1778285928971,28.01,80167.95,0.05,-0.21172,0.00014,22.14114]
[1778285931021,28.01,80167.84,0.05,-0.21172,0.00014,22.14167]
[1778285934651,28.01,80167.84,0.05,-0.21172,0.00014,22.1415]
[1778285934690,28.01,80167.84,0.05,-0.21172,0.00014,22.1415]
[1778285937177,28.0,80167.84,0.05,-0.2117,0.00014,22.14045]
[1778285937198,28.0,80167.84,0.05,-0.2117,0.00014,22.14045]
[1778285939736,28.0,80166.73,0.05,-0.21185,0.00014,22.149]
[1778285939798,28.0,80166.73,0.05,-0.21185,0.00014,22.149]
[1778285940517,28.0,80166.55,0.05,-0.21187,0.00014,22.15027]
[1778285940544,28.0,80166.55,0.05,-0.21187,0.00014,22.15027]
[1778285945813,28.0,80165.81,0.05,-0.21194,0.00014,22.15454]
[1778285954876,27.99,80165.33,0.05,-0.21197,0.00014,22.15602]
[1778285959911,27.99,80160.18,0.05,-0.21265,0.00014,22.19612]
[1778285963804,27.99,80160.32,0.05,-0.21262,0.00014,22.1945]
[1778285967106,27.99,80159.72,0.05,-0.2127,0.00014,22.19879]
[1778285969218,27.99,80159.72,0.05,-0.21268,0.00014,22.19753]
[1778285972478,27.99,80159.72,0.05,-0.21266,0.00014,22.19659]
[1778285978037,27.98,80159.42,0.05,-0.21264,0.00014,22.19281]
[1778285982086,27.98,80159.41,0.05,-0.21262,0.00014,22.19183]
[1778285982134,27.98,80159.41,0.05,-0.21262,0.00014,22.19183]
[1778285984038,27.98,80153.71,0.05,-0.21339,0.00014,22.23703]
[1778285984063,27.98,80153.71,0.05,-0.21339,0.00014,22.23703]
[1778285984254,27.98,80153.71,0.05,-0.21339,0.00014,22.23703]
[1778285984660,27.98,80153.71,0.05,-0.21339,0.00014,22.23703]
[1778285984715,27.98,80153.71,0.05,-0.21339,0.00014,22.23703]
[1778285984786,27.98,80153.42,0.05,-0.21342,0.00014,22.23903]
[1778285990124,27.98,80152.29,0.05,-0.21357,0.00014,22.24729]
[1778285995159,27.97,80152.06,0.05,-0.21358,0.00014,22.24832]
[1778286000194,27.97,80151.91,0.05,-0.21359,0.00014,22.2486]
[1778286005231,27.97,80151.16,0.05,-0.21368,0.00014,22.25368]
[1778286010868,27.97,80151.36,0.05,-0.21364,0.00014,22.25136]
[1778286010874,27.97,80163.23,0.05,-0.21202,0.00014,22.15625]
[1778286012433,27.97,80164.24,0.05,-0.21188,0.00014,22.14816]
[1778286012462,27.97,80164.24,0.05,-0.21188,0.00014,22.14816]
[1778286012916,27.97,80164.24,0.05,-0.21188,0.00014,22.14816]
[1778286013285,27.97,80165.31,0.05,-0.21174,0.00014,22.13946]
[1778286014076,27.97,80165.31,0.05,-0.21174,0.00014,22.13946]
[1778286014966,27.97,80165.31,0.05,-0.21174,0.00014,22.13946]
[1778286015589,27.97,80168.8,0.05,-0.21126,0.00014,22.11139]
[1778286019335,27.97,80167.2,0.05,-0.21148,0.00014,22.12416]
[1778286019359,27.97,80167.2,0.05,-0.21148,0.00014,22.12416]
[1778286020624,27.97,80167.78,0.05,-0.2114,0.00014,22.11949]
[1778286020651,27.97,80167.78,0.05,-0.2114,0.00014,22.11949]
[1778286027382,27.97,80167.11,0.05,-0.21149,0.00014,22.12469]
[1778286030719,27.97,80167.32,0.05,-0.21146,0.00014,22.12299]
[1778286030742,27.97,80167.32,0.05,-0.21146,0.00014,22.12299]
[1778286030804,27.97,80167.32,0.05,-0.21146,0.00014,22.12299]
[1778286030856,27.97,80171.54,0.05,-0.21089,0.00014,22.08916]
[1778286031169,27.97,80171.54,0.05,-0.21089,0.00014,22.08916]
[1778286031383,27.97,80171.54,0.05,-0.21089,0.00014,22.08916]
[1778286031581,27.97,80171.54,0.05,-0.21089,0.00014,22.08916]
[1778286031656,27.97,80173.74,0.05,-0.21057,0.00014,22.06775]
[1778286032316,27.97,80173.74,0.05,-0.21057,0.00014,22.06775]
[1778286032324,27.97,80173.74,0.05,-0.21057,0.00014,22.06775]
[1778286032417,27.97,80173.74,0.05,-0.21057,0.00014,22.06779]
[1778286033743,27.97,80173.74,0.05,-0.21057,0.00014,22.06779]
[1778286033835,27.97,80175.53,0.05,-0.21033,0.00013,22.05354]
[1778286034629,27.97,80175.53,0.05,-0.21033,0.00013,22.05354]
[1778286034667,27.97,80175.53,0.05,-0.21033,0.00013,22.05354]
[1778286034768,27.97,80175.53,0.05,-0.21033,0.00013,22.05361]
[1778286035419,27.97,80175.53,0.05,-0.21033,0.00013,22.05361]
[1778286035445,27.97,80175.53,0.05,-0.21033,0.00013,22.05361]
[1778286036446,27.97,80175.53,0.05,-0.21033,0.00013,22.05369]
[1778286041482,27.97,80177.07,0.05,-0.21013,0.00013,22.04167]
[1778286051413,27.97,80178.49,0.05,-0.20993,0.00013,22.0299]
[1778286059608,27.97,80179.02,0.05,-0.20985,0.00013,22.02512]
[1778286062547,27.97,80180.89,0.05,-0.2096,0.00013,22.01024]
[1778286062577,27.97,80180.89,0.05,-0.2096,0.00013,22.01024]
[1778286062687,27.97,80180.89,0.05,-0.2096,0.00013,22.01024]
[1778286062700,27.97,80180.89,0.05,-0.2096,0.00013,22.01024]
[1778286067032,27.97,80183.87,0.05,-0.20921,0.00013,21.98675]
[1778286067078,27.97,80183.87,0.05,-0.20921,0.00013,21.98675]
[1778286067664,27.97,80188.84,0.05,-0.20854,0.00013,21.94686]
[1778286072702,27.97,80197.21,0.05,-0.20744,0.00013,21.88031]
[1778286078741,27.97,80201.9,0.05,-0.20682,0.00013,21.84333]
[1778286082668,27.97,80204.91,0.05,-0.20643,0.00013,21.8193]
[1778286086752,27.97,80208.06,0.05,-0.206,0.00013,21.79342]
[1778286086757,27.97,80208.06,0.05,-0.206,0.00013,21.79342]
[1778286086762,27.97,80208.06,0.05,-0.206,0.00013,21.79342]
[1778286086770,27.97,80208.06,0.05,-0.206,0.00013,21.79342]
[1778286091771,27.97,80210.07,0.05,-0.2057,0.00013,21.77305]
[1778286092908,27.97,80211.26,0.05,-0.20554,0.00013,21.76336]
[1778286092939,27.97,80211.26,0.05,-0.20554,0.00013,21.76336]
[1778286093040,27.97,80211.19,0.05,-0.20555,0.00013,21.76388]
[1778286099443,27.97,80211.6,0.05,-0.2055,0.00013,21.7604]
[1778286099492,27.97,80211.6,0.05,-0.2055,0.00013,21.7604]
[1778286099524,27.97,80211.6,0.05,-0.2055,0.00013,21.7604]
[1778286099559,27.97,80211.6,0.05,-0.2055,0.00013,21.7604]
[1778286101122,27.97,80213.1,0.05,-0.20529,0.00013,21.74805]
[1778286101905,27.97,80208.91,0.05,-0.20585,0.00013,21.78189]
[1778286102262,27.97,80208.91,0.05,-0.20585,0.00013,21.78189]
[1778286102277,27.97,80208.91,0.05,-0.20585,0.00013,21.78189]
[1778286102910,27.97,80208.11,0.05,-0.20596,0.00013,21.78829]
[1778286105116,27.97,80207.7,0.05,-0.20601,0.00013,21.79146]
[1778286110966,27.97,80207.54,0.05,-0.20602,0.00013,21.79232]
[1778286116027,27.97,80209.04,0.05,-0.20582,0.00013,21.77988]
[1778286117506,27.97,80208.78,0.05,-0.20585,0.00013,21.78193]
[1778286122102,27.97,80209.39,0.05,-0.20577,0.00013,21.77676]
[1778286122142,27.97,80209.39,0.05,-0.20577,0.00013,21.77676]
[1778286131987,27.97,80209.62,0.05,-0.20574,0.00013,21.77486]
[1778286134399,27.97,80209.62,0.05,-0.20574,0.00013,21.77486]
[1778286134448,27.97,80209.62,0.05,-0.20574,0.00013,21.77486]
[1778286134662,27.97,80209.62,0.05,-0.20574,0.00013,21.77486]
[1778286134686,27.97,80209.62,0.05,-0.20574,0.00013,21.77486]
[1778286135932,27.97,80209.59,0.05,-0.20574,0.00013,21.7751]
[1778286135936,27.97,80209.59,0.05,-0.20574,0.00013,21.7751]
[1778286136010,27.97,80217.51,0.05,-0.20468,0.00013,21.71089]
[1778286136254,27.97,80217.51,0.05,-0.20468,0.00013,21.71089]
[1778286136266,27.97,80217.51,0.05,-0.20468,0.00013,21.71089]
[1778286142063,27.97,80222.31,0.05,-0.20405,0.00013,21.67228]
[1778286147251,27.97,80221.87,0.05,-0.20412,0.00013,21.67622]
[1778286148229,27.97,80221.87,0.05,-0.20412,0.00013,21.67622]
[1778286148263,27.97,80221.87,0.05,-0.20412,0.00013,21.67622]
[1778286149693,27.97,80220.95,0.05,-0.20424,0.00013,21.68376]
[1778286149714,27.97,80220.95,0.05,-0.20424,0.00013,21.68376]
[1778286150519,27.97,80222.15,0.05,-0.20408,0.00013,21.67413]
[1778286150555,27.97,80222.15,0.05,-0.20408,0.00013,21.67413]
[1778286152334,27.97,80221.86,0.05,-0.2041,0.00013,21.67289]
[1778286152979,27.97,80222.01,0.05,-0.20409,0.00013,21.67201]
[1778286158322,27.97,80222.71,0.05,-0.20402,0.00013,21.66774]
[1778286163358,27.98,80223.25,0.05,-0.20397,0.00013,21.66482]
[1778286164716,27.98,80223.25,0.05,-0.20397,0.00013,21.66482]
[1778286164810,27.98,80223.25,0.05,-0.20397,0.00013,21.66482]
[1778286164815,27.98,80223.25,0.05,-0.20397,0.00013,21.66482]
[1778286165100,27.98,80223.9,0.05,-0.20389,0.00013,21.66017]
[1778286165384,27.98,80223.9,0.05,-0.20389,0.00013,21.66017]
[1778286165396,27.98,80223.9,0.05,-0.20389,0.00013,21.66017]
[1778286165466,27.98,80231.46,0.05,-0.20289,0.00013,21.59881]
[1778286166266,27.98,80231.46,0.05,-0.20289,0.00013,21.59881]
[1778286169490,27.98,80234.59,0.05,-0.20249,0.00013,21.57382]
[1778286172704,27.98,80232.63,0.05,-0.20276,0.00013,21.59072]
[1778286173020,27.98,80232.63,0.05,-0.20276,0.00013,21.59072]
[1778286173735,27.98,80232.66,0.05,-0.20276,0.00013,21.59088]
[1778286173814,27.98,80234.05,0.05,-0.20258,0.00013,21.57959]
[1778286174441,27.98,80234.05,0.05,-0.20258,0.00013,21.57959]
[1778286175011,27.98,80233.53,0.05,-0.20265,0.00013,21.5843]
[1778286180478,27.98,80229.31,0.05,-0.20323,0.00013,21.61947]
[1778286185515,27.98,80226.79,0.05,-0.20357,0.00013,21.64068]
[1778286190549,27.99,80224.73,0.05,-0.20386,0.00013,21.65814]
[1778286196130,27.99,80223.67,0.05,-0.20401,0.00013,21.66735]
[1778286197516,27.99,80223.31,0.05,-0.20406,0.00013,21.67057]
[1778286202113,27.99,80221.12,0.05,-0.20436,0.00013,21.68906]
[1778286203665,27.99,80220.04,0.05,-0.2045,0.00013,21.69791]
[1778286208688,27.99,80213.44,0.05,-0.20539,0.00013,21.75173]
[1778286209849,27.99,80212.77,0.05,-0.20548,0.00013,21.75721]
[1778286215728,27.99,80213.76,0.05,-0.20533,0.00013,21.74577]
[1778286216600,27.99,80213.76,0.05,-0.20533,0.00013,21.74577]
[1778286216733,27.99,80213.9,0.05,-0.20531,0.00013,21.74469]
[1778286221768,27.99,80214.53,0.05,-0.20523,0.00013,21.7399]
[1778286226803,27.99,80215.06,0.05,-0.20517,0.00013,21.73629]
[1778286231842,27.99,80215.59,0.05,-0.20511,0.00013,21.73278]
[1778286236876,28.0,80216.02,0.05,-0.20507,0.00013,21.73007]
[1778286241912,28.0,80210.54,0.05,-0.20581,0.00013,21.77506]
[1778286246946,28.0,80208.2,0.05,-0.20612,0.00013,21.79428]
[1778286251982,28.0,80218.07,0.05,-0.20482,0.00013,21.71476]
[1778286257020,28.0,80218.94,0.05,-0.20471,0.00013,21.70808]
[1778286262057,28.0,80218.94,0.05,-0.20471,0.00013,21.70848]
[1778286267092,28.0,80219.0,0.05,-0.20471,0.00013,21.70846]
[1778286273137,28.0,80218.56,0.05,-0.20476,0.00013,21.70901]
[1778286278171,28.0,80214.93,0.05,-0.20525,0.00013,21.73886]
[1778286283205,28.0,80209.93,0.05,-0.20591,0.00013,21.77933]
[1778286288089,28.0,80211.4,0.05,-0.20572,0.00013,21.76746]
[1778286288143,28.0,80211.4,0.05,-0.20572,0.00013,21.76746]
[1778286289726,28.0,80211.68,0.05,-0.20568,0.00013,21.76519]
[1778286290254,28.0,80211.68,0.05,-0.20568,0.00013,21.76518]
[1778286290948,28.0,80211.68,0.05,-0.20568,0.00013,21.76518]
[1778286290975,28.0,80211.68,0.05,-0.20568,0.00013,21.76518]
[1778286291048,28.0,80212.83,0.05,-0.20553,0.00013,21.7559]
[1778286291390,28.0,80212.83,0.05,-0.20553,0.00013,21.7559]
[1778286291420,28.0,80212.83,0.05,-0.20553,0.00013,21.7559]
[1778286291425,28.0,80212.83,0.05,-0.20553,0.00013,21.7559]
[1778286292267,28.0,80212.83,0.05,-0.20553,0.00013,21.75592]
[1778286292537,28.0,80212.83,0.05,-0.20553,0.00013,21.75592]
[1778286292584,28.0,80212.83,0.05,-0.20553,0.00013,21.75592]
[1778286293126,28.0,80209.82,0.05,-0.20593,0.00013,21.78021]
[1778286294076,28.0,80209.82,0.05,-0.20593,0.00013,21.78021]
[1778286295119,28.0,80206.44,0.05,-0.20638,0.00013,21.80745]
[1778286295189,28.0,80206.79,0.05,-0.20633,0.00013,21.80457]
[1778286295885,28.0,80206.79,0.05,-0.20633,0.00013,21.80457]
[1778286296149,28.0,80206.92,0.05,-0.20631,0.00013,21.80347]
[1778286297396,28.0,80206.92,0.05,-0.20631,0.00013,21.80347]
[1778286297494,28.0,80206.84,0.05,-0.20632,0.00013,21.80407]
[1778286299484,28.0,80206.84,0.05,-0.20632,0.00013,21.80401]
[1778286300144,28.0,80206.84,0.05,-0.20632,0.00013,21.80401]
[1778286300847,28.0,80207.59,0.05,-0.20622,0.00013,21.79801]
[1778286300863,28.0,80207.76,0.05,-0.2062,0.00013,21.79664]
[1778286302371,28.0,80207.76,0.05,-0.2062,0.00013,21.79659]
[1778286303196,28.0,80208.92,0.05,-0.20604,0.00013,21.78713]
[1778286306231,28.0,80209.55,0.05,-0.20596,0.00013,21.78201]
[1778286308138,28.0,80206.9,0.05,-0.20631,0.00013,21.8033]
[1778286313265,28.0,80208.94,0.05,-0.20603,0.00013,21.78644]
[1778286320464,28.0,80208.79,0.05,-0.20605,0.00013,21.78751]
[1778286325499,28.0,80212.52,0.05,-0.20556,0.00013,21.75774]
[1778286330534,28.0,80212.76,0.05,-0.20554,0.00013,21.75663]
[1778286335569,28.01,80213.19,0.05,-0.20547,0.00013,21.75022]
[1778286340605,28.01,80213.32,0.05,-0.20547,0.00013,21.74999]
[1778286346123,28.01,80213.55,0.05,-0.20545,0.00013,21.74863]
[1778286351683,28.01,80213.19,0.05,-0.20552,0.00013,21.75305]
[1778286357725,28.01,80213.71,0.05,-0.20547,0.00013,21.75034]
[1778286358544,28.01,80213.71,0.05,-0.20547,0.00013,21.75034]
[1778286363793,28.02,80215.15,0.05,-0.2053,0.00013,21.7402]
[1778286365515,28.02,80214.82,0.05,-0.20535,0.00013,21.74313]
[1778286367365,28.02,80216.16,0.05,-0.20518,0.00013,21.73281]
[1778286368993,28.02,80216.4,0.05,-0.20516,0.00013,21.73114]
[1778286369631,28.02,80217.12,0.05,-0.20506,0.00013,21.7256]
[1778286374869,28.02,80218.13,0.05,-0.20495,0.00013,21.71871]
[1778286382927,28.02,80218.11,0.05,-0.20498,0.00013,21.72029]
[1778286391847,28.03,80218.67,0.05,-0.20491,0.00013,21.71643]
[1778286398033,28.03,80218.92,0.05,-0.20488,0.00013,21.71241]
[1778286399822,28.03,80218.92,0.05,-0.20488,0.00013,21.71241]
[1778286405081,28.03,80219.04,0.05,-0.20489,0.00013,21.71259]
[1778286410116,28.03,80218.92,0.05,-0.20491,0.00013,21.71423]
[1778286416158,28.03,80218.97,0.05,-0.20492,0.00013,21.71461]
[1778286419596,28.04,80219.8,0.05,-0.20481,0.00013,21.70829]
[1778286421601,28.04,80219.31,0.05,-0.20488,0.00013,21.71251]
[1778286423528,28.04,80215.09,0.05,-0.20545,0.00013,21.74686]
[1778286423542,28.04,80215.09,0.05,-0.20545,0.00013,21.74686]
[1778286424502,28.04,80207.06,0.05,-0.20652,0.00013,21.8118]
[1778286424533,28.04,80207.06,0.05,-0.20652,0.00013,21.8118]
[1778286424904,28.04,80207.06,0.05,-0.20652,0.00013,21.8118]
[1778286425315,28.04,80207.06,0.05,-0.20652,0.00013,21.8118]
[1778286425347,28.04,80202.11,0.05,-0.20718,0.00013,21.85179]
[1778286426791,28.04,80202.11,0.05,-0.20718,0.00013,21.8519]
[1778286427470,28.04,80200.85,0.05,-0.20735,0.00013,21.86214]
[1778286432453,28.04,80200.25,0.05,-0.20744,0.00013,21.86742]
[1778286432928,28.04,80200.25,0.05,-0.20744,0.00013,21.86742]
[1778286438314,28.04,80198.46,0.05,-0.20768,0.00013,21.88229]
[1778286440280,28.04,80198.43,0.05,-0.20769,0.00013,21.8826]
[1778286444509,28.04,80198.75,0.05,-0.20765,0.00013,21.88037]
[1778286450399,28.04,80197.59,0.05,-0.20781,0.00013,21.89006]
[1778286451549,28.04,80196.68,0.05,-0.20791,0.00013,21.89365]
[1778286458359,28.04,80197.1,0.05,-0.20786,0.00013,21.89042]
[1778286459112,28.04,80196.79,0.05,-0.2079,0.00013,21.89298]
[1778286459718,28.04,80197.41,0.05,-0.20782,0.00013,21.88807]
[1778286465503,28.04,80197.14,0.05,-0.20786,0.00013,21.8905]
[1778286470568,28.04,80197.12,0.05,-0.20786,0.00013,21.89081]
[1778286472282,28.04,80197.12,0.05,-0.20787,0.00013,21.89093]
[1778286477282,28.04,80197.15,0.05,-0.20787,0.00013,21.89089]
[1778286482301,28.04,80196.91,0.05,-0.2079,0.00013,21.89299]
[1778286482304,28.04,80196.91,0.05,-0.2079,0.00013,21.89299]
[1778286482306,28.04,80196.91,0.05,-0.2079,0.00013,21.89299]
[1778286482312,28.04,80196.91,0.05,-0.2079,0.00013,21.89299]
[1778286482767,28.04,80196.58,0.05,-0.20794,0.00013,21.89568]
[1778286485992,28.04,80196.83,0.05,-0.20791,0.00013,21.8938]
[1778286488438,28.04,80194.37,0.05,-0.20824,0.00013,21.91365]
[1778286488449,28.04,80194.37,0.05,-0.20824,0.00013,21.91365]
[1778286488446,28.04,80193.87,0.05,-0.20831,0.00013,21.91771]
[1778286489369,28.04,80193.17,0.05,-0.20841,0.00013,21.92338]
[1778286490499,28.04,80193.17,0.05,-0.20841,0.00013,21.92342]
[1778286490504,28.04,80193.17,0.05,-0.20841,0.00013,21.92342]
[1778286492542,28.04,80191.47,0.05,-0.20864,0.00013,21.93717]
[1778286492551,28.04,80191.47,0.05,-0.20864,0.00013,21.93717]
[1778286494593,28.04,80191.47,0.05,-0.20864,0.00013,21.93725]
[1778286494600,28.04,80191.47,0.05,-0.20864,0.00013,21.93725]
[1778286498659,28.04,80189.09,0.05,-0.20896,0.00013,21.95654]
[1778286498760,28.04,80188.39,0.05,-0.20905,0.00013,21.96216]
[1778286500718,28.04,80188.39,0.05,-0.20905,0.00013,21.96221]
[1778286501610,28.04,80187.92,0.05,-0.20912,0.00013,21.96603]
[1778286506858,28.05,80185.82,0.05,-0.2094,0.00013,21.98309]
[1778286514851,28.05,80183.93,0.05,-0.20964,0.00013,21.9949]
[1778286522903,28.05,80181.95,0.05,-0.20991,0.00013,22.01118]
[1778286528944,28.05,80180.68,0.05,-0.21009,0.00013,22.02169]
[1778286529688,28.05,80180.68,0.05,-0.21009,0.00013,22.02169]
[1778286529709,28.05,80180.68,0.05,-0.21009,0.00013,22.02169]
[1778286534986,28.05,80178.37,0.05,-0.2104,0.00013,22.04047]
[1778286544890,28.05,80178.33,0.05,-0.21042,0.00013,22.04155]
[1778286549414,28.05,80178.21,0.05,-0.21044,0.00013,22.04271]
[1778286549464,28.05,80178.21,0.05,-0.21044,0.00013,22.04271]
[1778286554962,28.05,80178.17,0.05,-0.21045,0.00013,22.04347]
[1778286560217,28.05,80178.17,0.05,-0.21046,0.00013,22.04377]
[1778286564417,28.05,80178.28,0.05,-0.21045,0.00013,22.04294]
[1778286564435,28.05,80178.28,0.05,-0.21045,0.00013,22.04294]
[1778286570287,28.05,80178.01,0.05,-0.21049,0.00013,22.04569]
[1778286575321,28.05,80177.23,0.05,-0.21058,0.00013,22.04849]
[1778286583378,28.05,80176.91,0.05,-0.21063,0.00013,22.05154]
[1778286590752,28.05,80176.51,0.05,-0.21069,0.00013,22.05498]
[1778286594896,28.06,80176.51,0.05,-0.21069,0.00013,22.0554]
[1778286594945,28.06,80176.51,0.05,-0.21069,0.00013,22.0554]
[1778286600530,28.06,80176.1,0.05,-0.21075,0.00013,22.05898]
[1778286601032,28.06,80176.58,0.05,-0.21069,0.00013,22.0552]
[1778286606035,28.06,80181.36,0.05,-0.21005,0.00013,22.01741]
[1778286611575,28.06,80182.35,0.05,-0.20993,0.00013,22.0101]
[1778286616611,28.06,80183.59,0.05,-0.20976,0.00013,21.99992]
[1778286619219,28.06,80184.22,0.05,-0.20967,0.00013,21.99479]
[1778286619637,28.06,80189.32,0.05,-0.20899,0.00013,21.95385]
[1778286620586,28.06,80189.32,0.05,-0.20899,0.00013,21.95385]
[1778286623591,28.06,80196.77,0.05,-0.20799,0.00013,21.89381]
[1778286623595,28.06,80196.77,0.05,-0.20799,0.00013,21.89381]
[1778286623599,28.06,80196.77,0.05,-0.20799,0.00013,21.89381]
[1778286625636,28.06,80197.51,0.05,-0.20789,0.00013,21.88771]
[1778286625643,28.06,80197.51,0.05,-0.20789,0.00013,21.88771]
[1778286628331,28.06,80198.3,0.05,-0.20778,0.00013,21.88115]
[1778286631457,28.06,80199.22,0.05,-0.20765,0.00013,21.87358]
[1778286631470,28.06,80199.22,0.05,-0.20765,0.00013,21.87358]
[1778286631500,28.06,80199.22,0.05,-0.20765,0.00013,21.87358]
[1778286631558,28.06,80199.22,0.05,-0.20763,0.00013,21.86976]
[1778286636750,28.06,80202.81,0.05,-0.20715,0.00013,21.8408]
[1778286641785,28.06,80202.52,0.05,-0.20719,0.00013,21.84319]
[1778286647645,28.06,80202.38,0.05,-0.20721,0.00013,21.84442]
[1778286652862,28.06,80201.86,0.05,-0.20728,0.00013,21.8488]
[1778286655467,28.06,80201.86,0.05,-0.20728,0.00013,21.8488]
[1778286655617,28.06,80201.86,0.05,-0.20728,0.00013,21.8488]
[1778286655836,28.06,80201.44,0.05,-0.20734,0.00013,21.85232]
[1778286656328,28.06,80201.44,0.05,-0.20734,0.00013,21.85232]
[1778286656370,28.06,80201.44,0.05,-0.20734,0.00013,21.85232]
[1778286656385,28.06,80201.44,0.05,-0.20734,0.00013,21.85232]
[1778286656529,28.06,80198.26,0.05,-0.20776,0.00013,21.87791]
[1778286657508,28.06,80198.26,0.05,-0.20776,0.00013,21.87791]
[1778286662609,28.06,80195.25,0.05,-0.20816,0.00013,21.90198]
[1778286662706,28.06,80195.14,0.05,-0.20818,0.00013,21.90276]
[1778286666118,28.06,80195.46,0.05,-0.20813,0.00013,21.90008]
[1778286666219,28.06,80195.46,0.05,-0.20813,0.00013,21.90008]
[1778286666290,28.06,80195.78,0.05,-0.20809,0.00013,21.89744]
[1778286668974,28.06,80206.39,0.05,-0.20667,0.00013,21.81195]
[1778286670189,28.06,80206.39,0.05,-0.20667,0.00013,21.81195]
[1778286675811,28.06,80206.66,0.05,-0.20664,0.00013,21.80998]
[1778286681060,28.06,80205.56,0.05,-0.20678,0.00013,21.81891]
[1778286686107,28.06,80206.17,0.05,-0.2067,0.00013,21.814]
[1778286691129,28.06,80207.86,0.05,-0.20645,0.00013,21.7966]
[1778286696432,28.06,80209.36,0.05,-0.20625,0.00013,21.7845]
[1778286696458,28.06,80209.36,0.05,-0.20625,0.00013,21.7845]
[1778286698913,28.06,80210.13,0.05,-0.20615,0.00013,21.7783]
[1778286698936,28.06,80210.13,0.05,-0.20615,0.00013,21.7783]
[1778286699398,28.06,80210.13,0.05,-0.20615,0.00013,21.7783]
[1778286699576,28.06,80210.13,0.05,-0.20615,0.00013,21.7783]
[1778286699619,28.06,80210.13,0.05,-0.20615,0.00013,21.7783]
[1778286699677,28.06,80211.04,0.05,-0.20603,0.00013,21.77103]
[1778286705631,28.06,80212.18,0.05,-0.20588,0.00013,21.76193]
[1778286706030,28.06,80212.25,0.05,-0.20587,0.00013,21.7614]
[1778286706060,28.06,80212.25,0.05,-0.20587,0.00013,21.7614]
[1778286707001,28.06,80212.25,0.05,-0.20587,0.00013,21.76142]
[1778286707028,28.06,80212.25,0.05,-0.20587,0.00013,21.76142]
[1778286707747,28.06,80212.25,0.05,-0.20587,0.00013,21.76142]
[1778286707779,28.06,80212.25,0.05,-0.20587,0.00013,21.76142]
[1778286714295,28.06,80214.98,0.05,-0.20551,0.00013,21.73937]
[1778286719330,28.06,80216.15,0.05,-0.20535,0.00013,21.72983]
[1778286725118,28.06,80216.18,0.05,-0.20535,0.00013,21.72942]
[1778286725138,28.06,80216.18,0.05,-0.20535,0.00013,21.72942]
[1778286730410,28.06,80216.84,0.05,-0.20525,0.00013,21.72368]
[1778286735292,28.06,80218.99,0.05,-0.20497,0.00013,21.70628]
[1778286735325,28.06,80218.99,0.05,-0.20497,0.00013,21.70628]
[1778286738334,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286738370,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286738391,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286738409,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286738412,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286738431,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286738491,28.06,80219.86,0.05,-0.20485,0.00013,21.69936]
[1778286739689,28.06,80220.22,0.05,-0.20481,0.00013,21.69649]
[1778286739769,28.06,80221.48,0.05,-0.20464,0.00013,21.68636]
[1778286741332,28.06,80221.48,0.05,-0.20464,0.00013,21.68642]
[1778286742231,28.06,80222.29,0.05,-0.20453,0.00013,21.67995]
[1778286745321,28.06,80221.35,0.05,-0.20466,0.00013,21.68775]
[1778286746070,28.06,80221.67,0.05,-0.20462,0.00013,21.68524]
[1778286750542,28.06,80221.91,0.05,-0.20459,0.00013,21.68366]
[1778286752325,28.06,80222.09,0.05,-0.20455,0.00013,21.67863]
[1778286759581,28.06,80221.64,0.05,-0.20462,0.00013,21.68267]
[1778286761106,28.06,80221.36,0.05,-0.20466,0.00013,21.68547]
[1778286766661,28.06,80222.26,0.05,-0.20455,0.00013,21.67897]
[1778286770777,28.06,80222.33,0.05,-0.20455,0.00013,21.67867]
[1778286776261,28.06,80222.0,0.05,-0.20461,0.00013,21.68227]
[1778286781534,28.06,80222.28,0.05,-0.20458,0.00013,21.6807]
[1778286788816,28.07,80220.53,0.05,-0.20483,0.00013,21.69586]
[1778286793851,28.07,80217.85,0.05,-0.20519,0.00013,21.71808]
[1778286798886,28.07,80218.08,0.05,-0.20517,0.00013,21.71673]
[1778286803920,28.07,80224.72,0.05,-0.2043,0.00013,21.66384]
[1778286808956,28.07,80226.45,0.05,-0.20409,0.00013,21.65069]
[1778286811724,28.07,80226.44,0.05,-0.20409,0.00013,21.65093]
[1778286811751,28.07,80226.44,0.05,-0.20409,0.00013,21.65093]
[1778286813317,28.07,80226.37,0.05,-0.20408,0.00013,21.64786]
[1778286819026,28.07,80223.05,0.05,-0.20453,0.00013,21.6751]
[1778286822152,28.07,80222.29,0.05,-0.20463,0.00013,21.68133]
[1778286822192,28.07,80222.29,0.05,-0.20463,0.00013,21.68133]
[1778286822197,28.07,80222.29,0.05,-0.20463,0.00013,21.68133]
[1778286825250,28.07,80221.89,0.05,-0.20468,0.00013,21.68465]
[1778286825262,28.07,80221.89,0.05,-0.20468,0.00013,21.68465]
[1778286825616,28.07,80221.89,0.05,-0.20468,0.00013,21.68465]
[1778286826738,28.07,80221.77,0.05,-0.2047,0.00013,21.68575]
[1778286826755,28.07,80221.77,0.05,-0.2047,0.00013,21.68575]
[1778286826762,28.07,80221.77,0.05,-0.2047,0.00013,21.68575]
[1778286832116,28.07,80221.77,0.05,-0.2047,0.00013,21.68602]
[1778286833409,28.07,80221.77,0.05,-0.2047,0.00013,21.68602]
[1778286833507,28.07,80221.77,0.05,-0.2047,0.00013,21.68602]
[1778286833783,28.07,80221.77,0.05,-0.2047,0.00013,21.68602]
[1778286833835,28.07,80221.77,0.05,-0.2047,0.00013,21.68602]
[1778286833896,28.07,80217.25,0.05,-0.2053,0.00013,21.72253]
[1778286835118,28.07,80217.25,0.05,-0.2053,0.00013,21.72253]
[1778286835159,28.07,80217.25,0.05,-0.2053,0.00013,21.72253]
[1778286835207,28.07,80217.25,0.05,-0.2053,0.00013,21.72253]
[1778286835295,28.07,80228.45,0.05,-0.20382,0.00013,21.63218]
[1778286837563,28.08,80228.45,0.05,-0.20383,0.00013,21.63231]
[1778286837572,28.08,80228.45,0.05,-0.20383,0.00013,21.63231]
[1778286837771,28.08,80226.12,0.05,-0.20414,0.00013,21.65136]
[1778286843430,28.08,80226.01,0.05,-0.20416,0.00013,21.65254]
[1778286849626,28.08,80227.97,0.05,-0.20391,0.00013,21.63748]
[1778286856293,28.08,80227.61,0.05,-0.20397,0.00013,21.64133]
[1778286858349,28.08,80227.32,0.05,-0.20401,0.00013,21.64379]
[1778286858450,28.08,80227.1,0.05,-0.20404,0.00013,21.64568]
[1778286864347,28.08,80226.48,0.05,-0.20414,0.00013,21.65139]
[1778286869380,28.08,80226.97,0.05,-0.20408,0.00013,21.64775]
[1778286874416,28.08,80225.85,0.05,-0.2042,0.00013,21.65319]
[1778286879451,28.08,80225.11,0.05,-0.2043,0.00013,21.65929]
[1778286884486,28.08,80225.04,0.05,-0.20431,0.00013,21.65998]
[1778286889523,28.08,80224.35,0.05,-0.20441,0.00013,21.6657]
[1778286894754,28.08,80223.83,0.05,-0.20448,0.00013,21.67002]
[1778286901236,28.08,80223.45,0.05,-0.20453,0.00013,21.67326]
[1778286907432,28.08,80223.62,0.05,-0.20451,0.00013,21.67212]
[1778286912682,28.08,80222.67,0.05,-0.20464,0.00013,21.68]
[1778286918724,28.08,80220.36,0.05,-0.20495,0.00013,21.69874]
[1778286923760,28.08,80220.52,0.05,-0.20493,0.00013,21.69755]
[1778286929804,28.09,80219.52,0.05,-0.20506,0.00013,21.70572]
[1778286934837,28.09,80218.97,0.05,-0.20511,0.00013,21.70647]
[1778286939871,28.09,80218.94,0.05,-0.20512,0.00013,21.7068]
[1778286940245,28.09,80218.94,0.05,-0.20512,0.00013,21.7068]
[1778286940941,28.09,80218.9,0.05,-0.20513,0.00013,21.70714]
[1778286943250,28.09,80218.14,0.05,-0.20523,0.00013,21.71331]
[1778286943284,28.09,80218.14,0.05,-0.20523,0.00013,21.71331]
[1778286943882,28.09,80218.14,0.05,-0.20523,0.00013,21.71331]
[1778286943917,28.09,80218.14,0.05,-0.20523,0.00013,21.71331]
[1778286944324,28.09,80218.11,0.05,-0.20523,0.00013,21.71356]
[1778286944329,28.09,80218.11,0.05,-0.20523,0.00013,21.71356]
[1778286944906,28.09,80218.11,0.05,-0.20523,0.00013,21.71358]
[1778286945308,28.09,80218.11,0.05,-0.20523,0.00013,21.71358]
[1778286945336,28.09,80218.11,0.05,-0.20523,0.00013,21.71358]
[1778286953061,28.09,80218.32,0.05,-0.2052,0.00013,21.71193]
[1778286953088,28.09,80218.32,0.05,-0.2052,0.00013,21.71193]
[1778286954552,28.09,80218.32,0.05,-0.2052,0.00013,21.71201]
[1778286954974,28.09,80218.32,0.05,-0.20521,0.00013,21.71204]
[1778286960016,28.09,80218.51,0.05,-0.20518,0.00013,21.71059]
[1778286964479,28.09,80218.14,0.05,-0.20523,0.00013,21.71364]
[1778286964533,28.09,80218.14,0.05,-0.20523,0.00013,21.71364]
[1778286964589,28.09,80218.14,0.05,-0.20523,0.00013,21.71364]
[1778286964817,28.09,80218.05,0.05,-0.20524,0.00013,21.71438]
[1778286965603,28.09,80218.05,0.05,-0.20524,0.00013,21.71438]
[1778286967163,28.09,80215.86,0.05,-0.20553,0.00013,21.73199]
[1778286973103,28.08,80208.78,0.05,-0.20646,0.00013,21.78824]
[1778286979146,28.08,80208.77,0.05,-0.20645,0.00013,21.78761]
[1778286984182,28.08,80208.3,0.05,-0.20651,0.00013,21.79086]
[1778286989215,28.08,80207.95,0.05,-0.20655,0.00013,21.79321]
[1778286993805,28.08,80207.67,0.05,-0.20655,0.00013,21.79141]
[1778286993860,28.08,80207.67,0.05,-0.20655,0.00013,21.79141]
[1778286994895,28.08,80207.39,0.05,-0.20659,0.00013,21.79348]
[1778286994915,28.08,80207.39,0.05,-0.20659,0.00013,21.79348]
[1778287000565,28.08,80206.34,0.05,-0.20672,0.00013,21.80143]
[1778287006334,28.08,80205.82,0.05,-0.20678,0.00013,21.80489]
[1778287012376,28.08,80205.6,0.05,-0.2068,0.00013,21.80601]
[1778287017412,28.08,80205.42,0.05,-0.20681,0.00013,21.80692]
[1778287023941,28.07,80205.37,0.05,-0.20681,0.00013,21.80701]
[1778287029496,28.07,80205.01,0.05,-0.20685,0.00013,21.80896]
[1778287031182,28.07,80204.9,0.05,-0.20686,0.00013,21.80974]
[1778287031221,28.07,80204.9,0.05,-0.20686,0.00013,21.80974]
[1778287032329,28.07,80204.57,0.05,-0.2069,0.00013,21.81229]
[1778287032517,28.07,80206.11,0.05,-0.2067,0.00013,21.79979]
[1778287034610,28.07,80207.13,0.05,-0.20656,0.00013,21.79149]
[1778287034640,28.07,80207.13,0.05,-0.20656,0.00013,21.79149]
[1778287035501,28.07,80207.64,0.05,-0.20649,0.00013,21.7873]
[1778287035532,28.07,80207.64,0.05,-0.20649,0.00013,21.7873]
[1778287041581,28.07,80209.3,0.05,-0.20625,0.00013,21.77301]
[1778287042625,28.07,80209.3,0.05,-0.20625,0.00013,21.77301]
[1778287042670,28.07,80209.3,0.05,-0.20625,0.00013,21.77301]
[1778287044628,28.07,80213.88,0.05,-0.20564,0.00013,21.73578]
[1778287044695,28.07,80213.97,0.05,-0.20563,0.00013,21.73493]
[1778287050650,28.07,80214.04,0.05,-0.20561,0.00013,21.73377]
[1778287052805,28.07,80214.66,0.05,-0.2055,0.00013,21.72477]
[1778287058701,28.07,80215.14,0.05,-0.20542,0.00013,21.72026]
[1778287059702,28.07,80215.14,0.05,-0.20542,0.00013,21.72026]
[1778287062488,28.07,80215.12,0.05,-0.20542,0.00013,21.72035]
[1778287063080,28.07,80215.12,0.05,-0.20542,0.00013,21.72035]
[1778287063093,28.07,80215.12,0.05,-0.20542,0.00013,21.72035]
[1778287064664,28.07,80215.25,0.05,-0.20541,0.00013,21.71922]
[1778287064674,28.07,80215.25,0.05,-0.20541,0.00013,21.71922]
[1778287070785,28.07,80215.01,0.05,-0.20545,0.00013,21.72168]
[1778287073171,28.07,80215.01,0.05,-0.20545,0.00013,21.72168]
[1778287073206,28.07,80215.01,0.05,-0.20545,0.00013,21.72168]
[1778287073344,28.07,80215.01,0.05,-0.20545,0.00013,21.72168]
[1778287073384,28.07,80215.01,0.05,-0.20545,0.00013,21.72168]
[1778287074622,28.07,80214.78,0.05,-0.20548,0.00013,21.72396]
[1778287079486,28.07,80215.43,0.05,-0.20541,0.00013,21.71934]
[1778287084883,28.07,80215.92,0.05,-0.20536,0.00013,21.71651]
[1778287089918,28.07,80216.04,0.05,-0.20536,0.00013,21.71638]
[1778287093788,28.07,80216.13,0.05,-0.20535,0.00013,21.71567]
[1778287093821,28.07,80216.13,0.05,-0.20535,0.00013,21.71567]
[1778287099990,28.07,80216.17,0.05,-0.20535,0.00013,21.71617]
[1778287101035,28.07,80216.17,0.05,-0.20535,0.00013,21.71617]
[1778287101065,28.07,80216.17,0.05,-0.20535,0.00013,21.71617]
[1778287104030,28.08,80215.91,0.05,-0.20539,0.00013,21.71868]
[1778287116102,28.08,80215.75,0.05,-0.20543,0.00013,21.71848]
[1778287120073,28.08,80216.86,0.05,-0.20528,0.00013,21.70961]
[1778287126176,28.08,80217.25,0.05,-0.20523,0.00013,21.70666]
[1778287131207,28.08,80218.03,0.05,-0.20513,0.00013,21.70053]
[1778287139054,28.08,80218.96,0.05,-0.20501,0.00013,21.69332]
[1778287144443,28.08,80218.91,0.05,-0.20502,0.00013,21.69387]
[1778287149756,28.08,80219.19,0.05,-0.20499,0.00013,21.69181]
[1778287159194,28.08,80220.39,0.05,-0.20483,0.00013,21.68246]
[1778287166455,28.08,80219.77,0.05,-0.20491,0.00013,21.68699]
[1778287171490,28.08,80219.52,0.05,-0.20491,0.00013,21.68487]
[1778287177339,28.08,80219.31,0.05,-0.20494,0.00013,21.68643]
[1778287182951,28.08,80219.31,0.05,-0.20493,0.00013,21.68601]
[1778287183006,28.08,80219.31,0.05,-0.20493,0.00013,21.68601]
[1778287185589,28.08,80208.21,0.05,-0.2064,0.00013,21.7752]
[1778287190627,28.08,80207.03,0.05,-0.20655,0.00013,21.78439]
[1778287195662,28.08,80206.61,0.05,-0.20661,0.00013,21.7876]
[1778287201702,28.08,80208.62,0.05,-0.20635,0.00013,21.77192]
[1778287206738,28.08,80209.62,0.05,-0.20622,0.00013,21.7643]
[1778287208231,28.08,80209.62,0.05,-0.20622,0.00013,21.7643]
[1778287208284,28.08,80209.62,0.05,-0.20622,0.00013,21.7643]
[1778287210766,28.08,80223.02,0.05,-0.20445,0.00013,21.65675]
[1778287216810,28.08,80223.67,0.05,-0.20438,0.00013,21.65265]
[1778287221844,28.08,80223.02,0.05,-0.20448,0.00013,21.65847]
[1778287227886,28.08,80222.54,0.05,-0.20454,0.00013,21.66231]
[1778287232921,28.09,80223.79,0.05,-0.20436,0.00013,21.64888]
[1778287237956,28.09,80224.91,0.05,-0.20422,0.00013,21.64052]
[1778287246012,28.09,80225.01,0.05,-0.20421,0.00013,21.63985]
[1778287246609,28.09,80225.01,0.05,-0.20421,0.00013,21.63985]
[1778287246642,28.09,80225.01,0.05,-0.20421,0.00013,21.63985]
[1778287248644,28.09,80224.3,0.05,-0.20431,0.00013,21.64562]
[1778287248693,28.09,80224.3,0.05,-0.20431,0.00013,21.64562]
[1778287255074,28.09,80223.42,0.05,-0.20442,0.00013,21.6528]
[1778287258499,28.09,80223.42,0.05,-0.20442,0.00013,21.6528]
[1778287258538,28.09,80223.42,0.05,-0.20442,0.00013,21.6528]
[1778287265148,28.09,80223.74,0.05,-0.2044,0.00013,21.6515]
[1778287271187,28.09,80224.15,0.05,-0.20435,0.00013,21.64853]
[1778287276223,28.09,80225.26,0.05,-0.20421,0.00013,21.63966]
[1778287282264,28.09,80225.38,0.05,-0.20419,0.00013,21.6388]
[1778287283347,28.09,80225.38,0.05,-0.20419,0.00013,21.6388]
[1778287283402,28.09,80222.25,0.05,-0.20461,0.00013,21.66407]
[1778287284274,28.09,80222.25,0.05,-0.20461,0.00013,21.66407]
[1778287284291,28.09,80222.25,0.05,-0.20461,0.00013,21.66407]
[1778287284776,28.09,80222.12,0.05,-0.20462,0.00013,21.66511]
[1778287284795,28.09,80222.12,0.05,-0.20462,0.00013,21.66511]
[1778287289408,28.09,80221.51,0.05,-0.2047,0.00013,21.66998]
[1778287289456,28.09,80221.51,0.05,-0.2047,0.00013,21.66998]
[1778287290043,28.09,80221.51,0.05,-0.2047,0.00013,21.66998]
[1778287290077,28.09,80221.51,0.05,-0.2047,0.00013,21.66998]
[1778287295389,28.09,80220.31,0.05,-0.20484,0.00013,21.67578]
[1778287300421,28.09,80220.08,0.05,-0.20487,0.00013,21.67752]
[1778287302822,28.09,80220.32,0.05,-0.20483,0.00013,21.67556]
[1778287302879,28.09,80220.32,0.05,-0.20483,0.00013,21.67556]
[1778287310261,28.09,80219.16,0.05,-0.20498,0.00013,21.68473]
[1778287315527,28.09,80217.37,0.05,-0.20522,0.00013,21.69902]
[1778287320561,28.09,80216.69,0.05,-0.20531,0.00013,21.70435]
[1778287330401,28.09,80215.53,0.05,-0.20546,0.00013,21.71335]
[1778287335372,28.09,80215.53,0.05,-0.20546,0.00013,21.71335]
[1778287335399,28.09,80215.53,0.05,-0.20546,0.00013,21.71335]
[1778287340472,28.09,80213.14,0.05,-0.20577,0.00013,21.73225]
[1778287342302,28.09,80213.14,0.05,-0.20577,0.00013,21.73225]
[1778287342330,28.09,80213.14,0.05,-0.20577,0.00013,21.73225]
[1778287343651,28.09,80213.14,0.05,-0.20577,0.00013,21.73217]
[1778287343695,28.09,80213.14,0.05,-0.20577,0.00013,21.73217]
[1778287343703,28.09,80213.14,0.05,-0.20577,0.00013,21.73217]
[1778287349768,28.09,80211.88,0.05,-0.20594,0.00013,21.74263]
[1778287356203,28.09,80211.71,0.05,-0.20594,0.00013,21.74036]
[1778287360126,28.09,80211.36,0.05,-0.20599,0.00013,21.74328]
[1778287360153,28.09,80211.36,0.05,-0.20599,0.00013,21.74328]
[1778287360253,28.09,80210.95,0.05,-0.20605,0.00013,21.74682]
[1778287362151,28.09,80210.95,0.05,-0.20605,0.00013,21.74682]
[1778287362188,28.09,80210.95,0.05,-0.20605,0.00013,21.74682]
[1778287362191,28.09,80210.95,0.05,-0.20605,0.00013,21.74698]
[1778287371382,28.09,80210.95,0.05,-0.20605,0.00013,21.74698]
[1778287371458,28.09,80210.95,0.05,-0.20605,0.00013,21.74698]
[1778287371571,28.09,80210.48,0.05,-0.20612,0.00013,21.75136]
[1778287372332,28.09,80210.48,0.05,-0.20612,0.00013,21.75136]
[1778287372431,28.09,80204.77,0.05,-0.20688,0.00013,21.79736]
[1778287376434,28.09,80200.25,0.05,-0.20748,0.00013,21.83363]
[1778287379651,28.09,80202.62,0.05,-0.20716,0.00013,21.81437]
[1778287379693,28.09,80202.62,0.05,-0.20716,0.00013,21.81437]
[1778287379990,28.09,80203.6,0.05,-0.20703,0.00013,21.80644]
[1778287381078,28.09,80203.6,0.05,-0.20703,0.00013,21.80644]
[1778287381109,28.09,80203.6,0.05,-0.20703,0.00013,21.80644]
[1778287381176,28.09,80204.91,0.05,-0.20686,0.00013,21.79595]
[1778287387040,28.09,80205.31,0.05,-0.20681,0.00013,21.79285]
[1778287393271,28.09,80207.53,0.05,-0.20651,0.00013,21.77509]
[1778287393324,28.09,80207.53,0.05,-0.20651,0.00013,21.77509]
[1778287393332,28.09,80209.91,0.05,-0.2062,0.00013,21.75601]
[1778287395211,28.09,80209.91,0.05,-0.2062,0.00013,21.75601]
[1778287395259,28.09,80209.91,0.05,-0.2062,0.00013,21.75601]
[1778287396952,28.09,80209.66,0.05,-0.20623,0.00013,21.7581]
[1778287397270,28.09,80209.36,0.05,-0.20627,0.00013,21.76054]
[1778287403152,28.09,80208.09,0.05,-0.20644,0.00013,21.7708]
[1778287404819,28.09,80207.53,0.05,-0.20652,0.00013,21.77531]
[1778287404858,28.09,80207.53,0.05,-0.20652,0.00013,21.77531]
[1778287405173,28.09,80207.53,0.05,-0.20652,0.00013,21.77531]
[1778287405174,28.09,80207.53,0.05,-0.20652,0.00013,21.77531]
[1778287405274,28.09,80208.36,0.05,-0.20641,0.00013,21.76863]
[1778287406589,28.09,80208.36,0.05,-0.20641,0.00013,21.76867]
[1778287406621,28.09,80208.36,0.05,-0.20641,0.00013,21.76867]
[1778287407229,28.09,80208.36,0.05,-0.20641,0.00013,21.76867]
[1778287407283,28.09,80208.36,0.05,-0.20641,0.00013,21.76871]
[1778287413221,28.09,80209.29,0.05,-0.20626,0.00013,21.75773]
[1778287418257,28.09,80213.38,0.05,-0.20573,0.00013,21.72522]
[1778287422288,28.09,80213.93,0.05,-0.20566,0.00013,21.72098]
[1778287422321,28.09,80213.93,0.05,-0.20566,0.00013,21.72098]
[1778287423572,28.09,80214.14,0.05,-0.20563,0.00013,21.71958]
[1778287424298,28.09,80214.08,0.05,-0.20564,0.00013,21.72017]
[1778287429684,28.09,80214.1,0.05,-0.20564,0.00013,21.72021]
[1778287429815,28.09,80214.1,0.05,-0.20564,0.00013,21.72021]
[1778287429917,28.09,80214.1,0.05,-0.20564,0.00013,21.72021]
[1778287430341,28.1,80214.82,0.05,-0.20556,0.00013,21.71481]
[1778287431804,28.1,80210.81,0.05,-0.20609,0.00013,21.74717]
[1778287432355,28.1,80207.73,0.05,-0.2065,0.00013,21.77215]
[1778287439407,28.1,80208.85,0.05,-0.20637,0.00013,21.76447]
[1778287440005,28.1,80208.85,0.05,-0.20637,0.00013,21.76447]
[1778287440412,28.1,80210.41,0.05,-0.20617,0.00013,21.75213]
[1778287442551,28.1,80216.13,0.05,-0.20541,0.00013,21.70621]
[1778287442598,28.1,80216.13,0.05,-0.20541,0.00013,21.70621]
[1778287443432,28.1,80219.36,0.05,-0.20499,0.00013,21.68029]
[1778287448468,28.1,80218.13,0.05,-0.20516,0.00013,21.69067]
[1778287453503,28.1,80218.29,0.05,-0.20514,0.00013,21.68978]
[1778287458537,28.1,80219.63,0.05,-0.20497,0.00013,21.67954]
[1778287464381,28.1,80219.48,0.05,-0.205,0.00013,21.68113]
[1778287467151,28.1,80219.98,0.05,-0.20494,0.00013,21.67749]
[1778287467186,28.1,80219.98,0.05,-0.20494,0.00013,21.67749]
[1778287467196,28.1,80219.98,0.05,-0.20494,0.00013,21.67749]
[1778287467223,28.1,80219.22,0.05,-0.20505,0.00013,21.68401]
[1778287470497,28.1,80219.22,0.05,-0.20505,0.00013,21.68401]
[1778287470537,28.1,80219.22,0.05,-0.20505,0.00013,21.68401]
[1778287470519,28.11,80219.82,0.05,-0.20497,0.00013,21.67958]
[1778287471166,28.11,80219.82,0.05,-0.20497,0.00013,21.67958]
[1778287471191,28.11,80219.82,0.05,-0.20497,0.00013,21.67958]
[1778287471233,28.11,80219.67,0.05,-0.20497,0.00013,21.67715]
[1778287472638,28.11,80219.67,0.05,-0.20497,0.00013,21.67715]
[1778287472677,28.11,80219.67,0.05,-0.20497,0.00013,21.67715]
[1778287472778,28.11,80219.67,0.05,-0.20497,0.00013,21.67729]
[1778287477631,28.11,80219.81,0.05,-0.20496,0.00013,21.67672]
[1778287477683,28.11,80219.81,0.05,-0.20496,0.00013,21.67672]
[1778287477726,28.11,80219.03,0.05,-0.20507,0.00013,21.68315]
[1778287487412,28.11,80219.42,0.05,-0.20503,0.00013,21.6807]
[1778287493498,28.11,80219.32,0.05,-0.20506,0.00013,21.68268]
[1778287498818,28.11,80218.58,0.05,-0.20517,0.00013,21.68949]
[1778287500673,28.11,80220.02,0.05,-0.20498,0.00013,21.678]
[1778287500702,28.11,80220.02,0.05,-0.20498,0.00013,21.678]
[1778287501528,28.11,80220.02,0.05,-0.20498,0.00013,21.678]
[1778287501569,28.11,80220.02,0.05,-0.20498,0.00013,21.678]
[1778287500832,28.11,80221.5,0.05,-0.20479,0.00013,21.66619]
[1778287501839,28.11,80222.02,0.05,-0.20472,0.00013,21.66212]
[1778287503790,28.11,80221.39,0.05,-0.20481,0.00013,21.66733]
[1778287503837,28.11,80221.39,0.05,-0.20481,0.00013,21.66733]
[1778287503931,28.11,80221.39,0.05,-0.20481,0.00013,21.66733]
[1778287504032,28.11,80221.39,0.05,-0.20481,0.00013,21.66733]
[1778287504147,28.11,80221.81,0.05,-0.20475,0.00013,21.66406]
[1778287505532,28.11,80221.81,0.05,-0.20475,0.00013,21.66406]
[1778287505600,28.11,80221.81,0.05,-0.20476,0.00013,21.66418]
[1778287507550,28.11,80229.26,0.05,-0.20377,0.00013,21.60422]
[1778287514932,28.12,80229.33,0.05,-0.20378,0.00013,21.60456]
[1778287520978,28.12,80225.85,0.05,-0.20425,0.00013,21.63366]
[1778287526009,28.12,80222.54,0.05,-0.2047,0.00013,21.66108]
[1778287532478,28.12,80222.9,0.05,-0.20466,0.00013,21.65864]
[1778287532505,28.12,80222.9,0.05,-0.20466,0.00013,21.65864]
[1778287532514,28.12,80222.9,0.05,-0.20466,0.00013,21.65864]
[1778287534598,28.12,80221.92,0.05,-0.20477,0.00013,21.66294]
[1778287534658,28.12,80221.92,0.05,-0.20477,0.00013,21.66299]
[1778287536309,28.12,80221.55,0.05,-0.20482,0.00013,21.66601]
[1778287539239,28.12,80223.9,0.05,-0.20451,0.00013,21.64724]
[1778287539268,28.12,80223.9,0.05,-0.20451,0.00013,21.64724]
[1778287539273,28.12,80223.9,0.05,-0.20451,0.00013,21.64724]
[1778287542307,28.12,80223.96,0.05,-0.20451,0.00013,21.6469]
[1778287542334,28.12,80223.96,0.05,-0.20451,0.00013,21.6469]
[1778287542456,28.12,80223.96,0.05,-0.20451,0.00013,21.6469]
[1778287551958,28.13,80223.08,0.05,-0.20466,0.00013,21.65594]
[1778287559500,28.13,80224.21,0.05,-0.20452,0.00013,21.6476]
[1778287565283,28.13,80224.32,0.05,-0.20452,0.00013,21.64793]
[1778287572098,28.13,80224.56,0.05,-0.2045,0.00013,21.64636]
[1778287572829,28.13,80224.56,0.05,-0.2045,0.00013,21.64636]
[1778287572840,28.13,80224.56,0.05,-0.2045,0.00013,21.64636]
[1778287572844,28.13,80224.56,0.05,-0.2045,0.00013,21.64636]
[1778287580388,28.13,80225.17,0.05,-0.20442,0.00013,21.64199]
[1778287591462,28.13,80223.93,0.05,-0.20459,0.00013,21.65009]
[1778287597988,28.14,80222.62,0.05,-0.20477,0.00013,21.66089]
[1778287604557,28.14,80221.68,0.05,-0.20491,0.00013,21.66926]
[1778287610661,28.14,80220.2,0.05,-0.20511,0.00013,21.68141]
[1778287616240,28.14,80219.68,0.05,-0.20518,0.00013,21.68596]
[1778287624509,28.14,80218.66,0.05,-0.20533,0.00013,21.69456]
[1778287626713,28.14,80217.85,0.05,-0.20543,0.00013,21.70117]
[1778287628496,28.14,80215.63,0.05,-0.20573,0.00013,21.71908]
[1778287628596,28.14,80213.73,0.05,-0.20598,0.00013,21.73436]
[1778287630563,28.14,80213.64,0.05,-0.20599,0.00013,21.73509]
[1778287630610,28.14,80213.64,0.05,-0.20599,0.00013,21.7351]
[1778287630782,28.14,80213.64,0.05,-0.20599,0.00013,21.7351]
[1778287630816,28.14,80213.64,0.05,-0.20599,0.00013,21.7351]
[1778287632606,28.14,80214.35,0.05,-0.2059,0.00013,21.72939]
[1778287636707,28.14,80216.46,0.05,-0.20562,0.00013,21.71257]
[1778287636791,28.14,80217.78,0.05,-0.20545,0.00013,21.70203]
[1778287642589,28.14,80218.64,0.05,-0.20534,0.00013,21.69533]
[1778287648868,28.14,80219.06,0.05,-0.20529,0.00013,21.69217]
[1778287654910,28.14,80219.14,0.05,-0.20526,0.00013,21.68807]
[1778287659911,28.14,80220.39,0.05,-0.20509,0.00013,21.67825]
[1778287665314,28.14,80221.31,0.05,-0.20498,0.00013,21.6712]
[1778287671376,28.14,80221.99,0.05,-0.20489,0.00013,21.66603]
[1778287677176,28.14,80221.72,0.05,-0.20493,0.00013,21.66857]
[1778287683108,28.14,80218.8,0.05,-0.20533,0.00013,21.69251]
[1778287688142,28.14,80218.53,0.05,-0.20537,0.00013,21.6949]
[1778287693180,28.14,80218.01,0.05,-0.20544,0.00013,21.69902]
[1778287696115,28.14,80216.99,0.05,-0.20557,0.00013,21.70716]
[1778287696119,28.14,80216.99,0.05,-0.20557,0.00013,21.70716]
[1778287696710,28.14,80218.49,0.05,-0.20537,0.00013,21.69503]
[1778287697056,28.14,80218.49,0.05,-0.20537,0.00013,21.69503]
[1778287697082,28.14,80218.49,0.05,-0.20537,0.00013,21.69503]
[1778287702240,28.14,80219.48,0.05,-0.20524,0.00013,21.68721]
[1778287704784,28.14,80219.29,0.05,-0.20527,0.00013,21.6888]
[1778287704816,28.14,80220.76,0.05,-0.20507,0.00013,21.67703]
[1778287706376,28.15,80220.76,0.05,-0.20507,0.00013,21.67709]
[1778287706477,28.15,80223.86,0.05,-0.20466,0.00013,21.65214]
[1778287712310,28.15,80225.64,0.05,-0.20441,0.00013,21.6344]
[1778287717345,28.15,80226.66,0.05,-0.20429,0.00013,21.62675]
[1778287723388,28.15,80227.14,0.05,-0.20423,0.00013,21.6236]
[1778287728422,28.15,80230.93,0.05,-0.20374,0.00013,21.59378]
[1778287733456,28.15,80236.95,0.05,-0.20296,0.00013,21.54545]
[1778287739499,28.15,80237.45,0.05,-0.20289,0.00013,21.54141]
[1778287745097,28.15,80236.85,0.05,-0.20297,0.00013,21.54609]
[1778287745170,28.15,80236.88,0.05,-0.20296,0.00013,21.54581]
[1778287753373,28.15,80236.65,0.05,-0.20299,0.00013,21.54736]
[1778287759640,28.15,80235.97,0.05,-0.20307,0.00013,21.55257]
[1778287764674,28.15,80235.76,0.05,-0.2031,0.00013,21.55421]
[1778287770716,28.15,80240.85,0.05,-0.20243,0.00013,21.51334]
[1778287775756,28.15,80238.35,0.05,-0.20274,0.00013,21.53001]
[1778287782806,28.15,80237.38,0.05,-0.20287,0.00013,21.53813]
[1778287787840,28.15,80236.1,0.05,-0.20304,0.00013,21.54862]
[1778287788277,28.15,80236.1,0.05,-0.20304,0.00013,21.54862]
[1778287788578,28.15,80236.1,0.05,-0.20304,0.00013,21.54862]
[1778287788847,28.15,80231.98,0.05,-0.20359,0.00013,21.58192]
[1778287789837,28.15,80231.98,0.05,-0.20359,0.00013,21.58192]
[1778287789866,28.15,80231.98,0.05,-0.20359,0.00013,21.58192]
[1778287789895,28.15,80228.51,0.05,-0.20405,0.00013,21.60999]
[1778287790297,28.15,80228.51,0.05,-0.20405,0.00013,21.60999]
[1778287790862,28.15,80223.59,0.05,-0.2047,0.00013,21.64984]
[1778287791368,28.15,80223.59,0.05,-0.2047,0.00013,21.64984]
[1778287792517,28.15,80216.45,0.05,-0.20565,0.00013,21.70743]
[1778287798799,28.15,80213.8,0.05,-0.20601,0.00013,21.72944]
[1778287802555,28.15,80214.14,0.05,-0.20597,0.00013,21.727]
[1778287804279,28.15,80211.4,0.05,-0.20635,0.00013,21.74972]
[1778287808200,28.16,80209.52,0.05,-0.2066,0.00013,21.7651]
[1778287808738,28.16,80209.52,0.05,-0.2066,0.00013,21.7651]
[1778287810813,28.16,80209.4,0.05,-0.20662,0.00013,21.76624]
[1778287810831,28.16,80209.69,0.05,-0.20658,0.00013,21.76409]
[1778287816632,28.16,80208.71,0.05,-0.20672,0.00013,21.77215]
[1778287822078,28.16,80209.1,0.05,-0.20667,0.00013,21.76944]
[1778287827113,28.16,80208.53,0.05,-0.20675,0.00013,21.77403]
[1778287832152,28.16,80207.23,0.05,-0.2069,0.00013,21.7805]
[1778287837184,28.16,80206.83,0.05,-0.20694,0.00013,21.78317]
[1778287842219,28.15,80206.32,0.05,-0.207,0.00013,21.78654]
[1778287845161,28.15,80206.11,0.05,-0.20702,0.00013,21.78793]
[1778287845169,28.15,80206.11,0.05,-0.20702,0.00013,21.78793]
[1778287845288,28.15,80206.11,0.05,-0.20702,0.00013,21.78793]
[1778287845465,28.15,80206.11,0.05,-0.20702,0.00013,21.78793]
[1778287845880,28.15,80205.78,0.05,-0.20706,0.00013,21.79028]
[1778287846118,28.15,80205.78,0.05,-0.20706,0.00013,21.79028]
[1778287846151,28.15,80205.78,0.05,-0.20706,0.00013,21.79028]
[1778287846166,28.15,80205.78,0.05,-0.20706,0.00013,21.79028]
[1778287846785,28.15,80205.78,0.05,-0.20706,0.00013,21.79028]
[1778287846818,28.15,80205.78,0.05,-0.20706,0.00013,21.79028]
[1778287846885,28.15,80202.03,0.05,-0.20756,0.00013,21.82034]
[1778287847530,28.15,80202.03,0.05,-0.20756,0.00013,21.82034]
[1778287847585,28.15,80202.03,0.05,-0.20756,0.00013,21.82034]
[1778287847648,28.15,80202.03,0.05,-0.20756,0.00013,21.82034]
[1778287847658,28.15,80193.99,0.05,-0.20863,0.00013,21.88472]
[1778287850129,28.15,80193.84,0.05,-0.20865,0.00013,21.88578]
[1778287850272,28.15,80193.84,0.05,-0.20865,0.00013,21.88578]
[1778287850411,28.15,80200.41,0.05,-0.20777,0.00013,21.83307]
[1778287852524,28.15,80200.41,0.05,-0.20777,0.00013,21.83292]
[1778287852569,28.15,80200.41,0.05,-0.20777,0.00013,21.83292]
[1778287852906,28.15,80207.6,0.05,-0.20681,0.00013,21.77512]
[1778287856271,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856323,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856337,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856344,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856361,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856381,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856418,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287856442,28.15,80208.96,0.05,-0.20663,0.00013,21.76417]
[1778287857847,28.15,80210.34,0.05,-0.20644,0.00013,21.75312]
[1778287863376,28.15,80216.83,0.05,-0.20559,0.00013,21.70133]
[1778287868409,28.15,80214.0,0.05,-0.20597,0.00013,21.72452]
[1778287873448,28.15,80215.86,0.05,-0.20573,0.00013,21.70998]
[1778287878480,28.16,80216.49,0.05,-0.20565,0.00013,21.70539]
[1778287883514,28.16,80217.01,0.05,-0.20559,0.00013,21.7017]
[1778287888665,28.16,80217.69,0.05,-0.20551,0.00013,21.69653]
[1778287888722,28.16,80217.69,0.05,-0.20551,0.00013,21.69653]
[1778287888735,28.16,80217.3,0.05,-0.20556,0.00013,21.69996]
[1778287890368,28.16,80217.3,0.05,-0.20556,0.00013,21.69996]
[1778287890413,28.16,80217.3,0.05,-0.20556,0.00013,21.69996]
[1778287890419,28.16,80217.3,0.05,-0.20556,0.00013,21.70006]
[1778287895599,28.16,80218.34,0.05,-0.20541,0.00013,21.68847]
[1778287900437,28.16,80223.66,0.05,-0.20471,0.00013,21.64565]
[1778287900881,28.16,80223.66,0.05,-0.20471,0.00013,21.64565]
[1778287905932,28.16,80229.34,0.05,-0.20396,0.00013,21.60033]
[1778287906317,28.16,80230.34,0.05,-0.20383,0.00013,21.59251]
[1778287907024,28.16,80230.34,0.05,-0.20383,0.00013,21.59251]
[1778287909080,28.16,80232.06,0.05,-0.20361,0.00013,21.57906]
[1778287909923,28.16,80232.06,0.05,-0.20361,0.00013,21.57906]
[1778287915488,28.16,80232.18,0.05,-0.20362,0.00013,21.57969]
[1778287917262,28.17,80232.23,0.05,-0.20363,0.00013,21.57984]
[1778287919316,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287919320,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287919404,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287919541,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287919594,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287919767,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287920558,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287920609,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287920871,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287920904,28.17,80233.19,0.05,-0.20351,0.00013,21.57265]
[1778287921289,28.17,80231.2,0.05,-0.20378,0.00013,21.58923]
[1778287921380,28.17,80231.2,0.05,-0.20378,0.00013,21.58923]
[1778287921747,28.17,80231.2,0.05,-0.20378,0.00013,21.58923]
[1778287921842,28.17,80225.63,0.05,-0.20452,0.00013,21.63432]
[1778287924101,28.17,80222.71,0.05,-0.20491,0.00013,21.658]
[1778287924144,28.17,80222.71,0.05,-0.20491,0.00013,21.658]
[1778287929569,28.17,80222.07,0.05,-0.20501,0.00013,21.66399]
[1778287929673,28.17,80222.07,0.05,-0.20501,0.00013,21.66399]
[1778287934872,28.17,80221.81,0.05,-0.20506,0.00013,21.66722]
[1778287940346,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940405,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940419,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940503,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940593,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940631,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940682,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940772,28.17,80221.89,0.05,-0.20506,0.00013,21.66723]
[1778287940914,28.17,80222.23,0.05,-0.20502,0.00013,21.66484]
[1778287941880,28.17,80222.23,0.05,-0.20502,0.00013,21.66484]
[1778287941924,28.17,80238.42,0.05,-0.20288,0.00013,21.53458]
[1778287942218,28.17,80238.42,0.05,-0.20288,0.00013,21.53458]
[1778287942250,28.17,80238.42,0.05,-0.20288,0.00013,21.53458]
[1778287942861,28.17,80238.42,0.05,-0.20288,0.00013,21.53458]
[1778287942894,28.17,80238.42,0.05,-0.20288,0.00013,21.53458]
[1778287945194,28.18,80240.07,0.05,-0.20268,0.00013,21.5218]
[1778287945236,28.18,80240.07,0.05,-0.20268,0.00013,21.5218]
[1778287948098,28.18,80240.35,0.05,-0.20265,0.00013,21.52005]
[1778287948143,28.18,80240.35,0.05,-0.20265,0.00013,21.52005]
[1778287950443,28.18,80242.13,0.05,-0.20241,0.00013,21.50573]
[1778287950468,28.18,80242.13,0.05,-0.20241,0.00013,21.50573]
[1778287950984,28.18,80241.82,0.05,-0.20246,0.00013,21.50825]
[1778287954891,28.18,80243.05,0.05,-0.20227,0.00013,21.49461]
[1778287957550,28.18,80242.49,0.05,-0.20235,0.00013,21.49915]
[1778287958037,28.18,80243.06,0.05,-0.20227,0.00013,21.49457]
[1778287963070,28.18,80246.07,0.05,-0.20188,0.00013,21.47037]
[1778287970120,28.18,80248.36,0.05,-0.20158,0.00013,21.45213]
[1778287975154,28.18,80251.19,0.05,-0.20122,0.00013,21.4295]
[1778287978245,28.18,80251.28,0.05,-0.2012,0.00013,21.42882]
[1778287978346,28.18,80251.28,0.05,-0.20121,0.00013,21.42892]
[1778287984989,28.18,80252.63,0.05,-0.20104,0.00013,21.41865]
[1778287986567,28.18,80252.63,0.05,-0.20104,0.00013,21.41865]
[1778287986634,28.18,80252.83,0.05,-0.20102,0.00013,21.41724]
[1778287992361,28.18,80253.09,0.05,-0.20099,0.00013,21.41541]
[1778287998317,28.18,80253.12,0.05,-0.20099,0.00013,21.41587]
[1778288003198,28.18,80253.96,0.05,-0.20089,0.00013,21.4093]
[1778288003351,28.18,80253.9,0.05,-0.20091,0.00013,21.41066]
[1778288004574,28.18,80253.9,0.05,-0.20091,0.00013,21.41066]
[1778288004578,28.18,80253.9,0.05,-0.20091,0.00013,21.41066]
[1778288004647,28.18,80253.91,0.05,-0.20091,0.00013,21.41079]
[1778288013479,28.19,80246.61,0.05,-0.20188,0.00013,21.4705]
[1778288013548,28.19,80248.32,0.05,-0.20164,0.00013,21.45333]
[1778288019520,28.19,80249.51,0.05,-0.20149,0.00013,21.44412]
[1778288024592,28.19,80251.22,0.05,-0.20127,0.00013,21.43078]
[1778288030540,28.19,80252.33,0.05,-0.20113,0.00013,21.42227]
[1778288035582,28.19,80254.72,0.05,-0.20082,0.00013,21.40291]
[1778288040110,28.19,80256.08,0.05,-0.20064,0.00013,21.39185]
[1778288040154,28.19,80255.69,0.05,-0.20069,0.00013,21.39497]
[1778288045647,28.19,80259.53,0.05,-0.20019,0.00013,21.36382]
[1778288050682,28.19,80260.63,0.05,-0.20005,0.00013,21.35502]
[1778288056724,28.19,80258.89,0.05,-0.20028,0.00013,21.36941]
[1778288061759,28.19,80256.5,0.05,-0.2006,0.00013,21.38901]
[1778288069815,28.19,80260.27,0.05,-0.20011,0.00013,21.35899]
[1778288072868,28.19,80264.76,0.05,-0.1995,0.00013,21.31899]
[1778288072896,28.19,80266.53,0.05,-0.19928,0.00013,21.30482]
[1778288078877,28.19,80265.9,0.05,-0.19937,0.00013,21.31036]
[1778288083913,28.19,80264.15,0.05,-0.1996,0.00013,21.32497]
[1778288088948,28.19,80263.2,0.05,-0.19973,0.00013,21.33322]
[1778288093983,28.2,80262.19,0.05,-0.19987,0.00013,21.34185]
[1778288099018,28.2,80258.71,0.05,-0.20033,0.00013,21.37036]
[1778288104218,28.2,80258.8,0.05,-0.20032,0.00013,21.3699]
[1778288110096,28.2,80257.89,0.05,-0.20045,0.00013,21.37775]
[1778288115133,28.2,80257.73,0.05,-0.20047,0.00013,21.37938]
[1778288122180,28.2,80255.14,0.05,-0.20082,0.00013,21.40063]
[1778288127215,28.2,80255.65,0.05,-0.20075,0.00013,21.39676]
[1778288131633,28.2,80255.67,0.05,-0.20073,0.00013,21.39302]
[1778288133084,28.2,80255.78,0.05,-0.20072,0.00013,21.39219]
[1778288133820,28.2,80255.86,0.05,-0.20071,0.00013,21.3916]
[1778288134240,28.2,80255.86,0.05,-0.20071,0.00013,21.3916]
[1778288135323,28.2,80258.58,0.05,-0.20036,0.00013,21.36977]
[1778288136279,28.2,80258.39,0.05,-0.20038,0.00013,21.37139]
[1778288141109,28.2,80258.29,0.05,-0.2004,0.00013,21.37255]
[1778288141446,28.2,80258.09,0.05,-0.20043,0.00013,21.37425]
[1778288143255,28.2,80248.49,0.05,-0.20168,0.00013,21.45179]
[1778288143288,28.2,80248.49,0.05,-0.20168,0.00013,21.45179]
[1778288144205,28.2,80248.49,0.05,-0.20169,0.00013,21.45197]
[1778288144234,28.2,80248.49,0.05,-0.20169,0.00013,21.45197]
[1778288145534,28.2,80238.21,0.05,-0.20304,0.00013,21.5352]
[1778288145562,28.2,80238.21,0.05,-0.20304,0.00013,21.5352]
[1778288146538,28.2,80237.58,0.05,-0.20312,0.00013,21.54046]
[1778288146619,28.2,80237.32,0.05,-0.20316,0.00013,21.54255]
[1778288152392,28.2,80236.61,0.05,-0.20326,0.00013,21.54881]
[1778288158434,28.2,80235.54,0.05,-0.2034,0.00013,21.55743]
[1778288163630,28.2,80235.22,0.05,-0.20344,0.00013,21.55992]
[1778288163650,28.2,80235.22,0.05,-0.20344,0.00013,21.55992]
[1778288163654,28.2,80235.22,0.05,-0.20344,0.00013,21.55992]
[1778288163691,28.2,80235.39,0.05,-0.20342,0.00013,21.55852]
[1778288171525,28.21,80235.35,0.05,-0.20344,0.00013,21.55998]
[1778288176560,28.21,80234.83,0.05,-0.20352,0.00013,21.56483]
[1778288181601,28.21,80234.95,0.05,-0.2035,0.00013,21.56372]
[1778288186637,28.21,80234.86,0.05,-0.20351,0.00013,21.56429]
[1778288191671,28.21,80235.19,0.05,-0.20344,0.00013,21.55771]
[1778288196707,28.21,80234.9,0.05,-0.20348,0.00013,21.55993]
[1778288201743,28.21,80235.25,0.05,-0.20343,0.00013,21.55702]
[1778288202908,28.21,80235.25,0.05,-0.20343,0.00013,21.55702]
[1778288202935,28.21,80235.25,0.05,-0.20343,0.00013,21.55702]
[1778288205197,28.21,80235.27,0.05,-0.20343,0.00013,21.55683]
[1778288205225,28.21,80235.27,0.05,-0.20343,0.00013,21.55683]
[1778288210809,28.21,80235.56,0.05,-0.20339,0.00013,21.55443]
[1778288215843,28.21,80233.78,0.05,-0.20362,0.00013,21.56872]
[1778288220879,28.21,80232.74,0.05,-0.20376,0.00013,21.57704]
[1778288225914,28.2,80231.42,0.05,-0.20393,0.00013,21.58762]
[1778288227164,28.2,80231.42,0.05,-0.20393,0.00013,21.58762]
[1778288229026,28.2,80231.31,0.05,-0.20395,0.00013,21.5885]
[1778288229127,28.2,80233.3,0.05,-0.20369,0.00013,21.5725]
[1778288234723,28.2,80233.47,0.05,-0.20366,0.00013,21.57099]
[1778288234746,28.2,80233.47,0.05,-0.20366,0.00013,21.57099]
[1778288235513,28.2,80232.23,0.05,-0.20382,0.00013,21.58091]
[1778288235542,28.2,80232.23,0.05,-0.20382,0.00013,21.58091]
[1778288237213,28.2,80232.46,0.05,-0.20379,0.00013,21.57899]
[1778288237259,28.2,80232.46,0.05,-0.20379,0.00013,21.57899]
[1778288238632,28.2,80231.2,0.05,-0.20396,0.00013,21.58907]
[1778288239005,28.2,80231.06,0.05,-0.20398,0.00013,21.59021]
[1778288242403,28.2,80230.48,0.05,-0.20405,0.00013,21.59506]
[1778288242426,28.21,80230.5,0.05,-0.20406,0.00013,21.59507]
[1778288249081,28.21,80229.27,0.05,-0.20422,0.00013,21.60522]
[1778288254116,28.21,80230.14,0.05,-0.20408,0.00013,21.59453]
[1778288257150,28.21,80229.86,0.05,-0.20412,0.00013,21.59684]
[1778288257242,28.21,80229.86,0.05,-0.20412,0.00013,21.59684]
[1778288258571,28.21,80231.98,0.05,-0.20384,0.00013,21.5798]
[1778288259240,28.21,80231.98,0.05,-0.20384,0.00013,21.5798]
[1778288259274,28.21,80234.91,0.05,-0.20346,0.00013,21.55622]
[1778288265193,28.21,80237.78,0.05,-0.20308,0.00013,21.53319]
[1778288270228,28.21,80239.47,0.05,-0.20286,0.00013,21.51975]
[1778288275263,28.21,80241.02,0.05,-0.20266,0.00013,21.5075]
[1778288280378,28.21,80245.4,0.05,-0.20209,0.00013,21.47242]
[1778288281305,28.21,80246.67,0.05,-0.20193,0.00013,21.46246]
[1778288286341,28.21,80249.35,0.05,-0.20159,0.00013,21.44133]
[1778288291375,28.21,80251.13,0.05,-0.20136,0.00013,21.42745]
[1778288296411,28.21,80251.49,0.05,-0.20132,0.00013,21.42504]
[1778288302211,28.21,80251.63,0.05,-0.2013,0.00013,21.424]
[1778288302258,28.21,80251.63,0.05,-0.2013,0.00013,21.424]
[1778288306259,28.21,80252.41,0.05,-0.20121,0.00013,21.41847]
[1778288311543,28.21,80259.5,0.05,-0.2003,0.00013,21.36188]
[1778288317319,28.22,80258.74,0.05,-0.20039,0.00013,21.36532]
[1778288319494,28.22,80258.65,0.05,-0.20041,0.00013,21.3662]
[1778288319521,28.22,80258.65,0.05,-0.20041,0.00013,21.3662]
[1778288323050,28.22,80258.43,0.05,-0.20044,0.00013,21.36812]
[1778288323080,28.22,80258.43,0.05,-0.20044,0.00013,21.36812]
[1778288323562,28.22,80258.43,0.05,-0.20045,0.00013,21.36869]
[1778288323576,28.22,80258.43,0.05,-0.20045,0.00013,21.36869]
[1778288328635,28.22,80257.85,0.05,-0.20053,0.00013,21.37407]
[1778288334395,28.22,80257.39,0.05,-0.2006,0.00013,21.37832]
[1778288344745,28.22,80257.3,0.05,-0.20064,0.00013,21.38056]
[1778288353812,28.22,80256.57,0.05,-0.20075,0.00013,21.38746]
[1778288359371,28.23,80256.86,0.05,-0.20071,0.00013,21.38544]
[1778288359398,28.23,80256.86,0.05,-0.20071,0.00013,21.38544]
[1778288360655,28.23,80256.86,0.05,-0.20072,0.00013,21.38559]
[1778288360705,28.23,80256.86,0.05,-0.20072,0.00013,21.38559]
[1778288367669,28.23,80257.86,0.05,-0.20059,0.00013,21.37809]
[1778288369237,28.23,80257.86,0.05,-0.20059,0.00013,21.37809]
[1778288369260,28.23,80257.86,0.05,-0.20059,0.00013,21.37809]
[1778288372192,28.23,80257.86,0.05,-0.2006,0.00013,21.3781]
[1778288372218,28.23,80257.86,0.05,-0.2006,0.00013,21.3781]
[1778288377739,28.23,80258.99,0.05,-0.20042,0.00013,21.36521]
[1778288385119,28.23,80259.72,0.05,-0.20033,0.00013,21.35934]
[1778288391072,28.23,80254.45,0.05,-0.20101,0.00013,21.40172]
[1778288396106,28.23,80253.64,0.05,-0.20112,0.00013,21.40801]
[1778288399128,28.23,80253.72,0.05,-0.2011,0.00013,21.40727]
[1778288399142,28.23,80253.72,0.05,-0.2011,0.00013,21.40727]
[1778288400326,28.23,80253.15,0.05,-0.20118,0.00013,21.41178]
[1778288400398,28.23,80252.89,0.05,-0.20121,0.00013,21.41383]
[1778288401048,28.23,80252.89,0.05,-0.20121,0.00013,21.41383]
[1778288401050,28.23,80252.89,0.05,-0.20121,0.00013,21.41383]
[1778288401084,28.23,80252.89,0.05,-0.20121,0.00013,21.41383]
[1778288401184,28.23,80252.89,0.05,-0.20121,0.00013,21.41383]
[1778288401189,28.23,80252.89,0.05,-0.20121,0.00013,21.41383]
[1778288401467,28.23,80250.49,0.05,-0.20152,0.00013,21.43315]
[1778288404007,28.23,80245.05,0.05,-0.20223,0.00013,21.47693]
[1778288404035,28.23,80245.05,0.05,-0.20223,0.00013,21.47693]
[1778288404425,28.23,80245.05,0.05,-0.20223,0.00013,21.47693]
[1778288404487,28.23,80236.27,0.05,-0.20339,0.00013,21.5477]
[1778288408625,28.23,80236.18,0.05,-0.2034,0.00013,21.54823]
[1778288409513,28.22,80237.75,0.05,-0.20319,0.00013,21.53543]
[1778288410570,28.22,80237.75,0.05,-0.20319,0.00013,21.53543]
[1778288411219,28.22,80240.02,0.05,-0.20289,0.00013,21.51707]
[1778288412990,28.22,80239.97,0.05,-0.20289,0.00013,21.5174]
[1778288413021,28.22,80239.97,0.05,-0.20289,0.00013,21.5174]
[1778288416082,28.22,80240.4,0.05,-0.20283,0.00013,21.51371]
[1778288421293,28.22,80241.51,0.05,-0.20268,0.00013,21.50431]
[1778288426324,28.22,80242.02,0.05,-0.20261,0.00013,21.49995]
[1778288431359,28.22,80242.0,0.05,-0.20258,0.00013,21.49606]
[1778288436394,28.22,80242.48,0.05,-0.20252,0.00013,21.49196]
[1778288438624,28.22,80242.35,0.05,-0.20253,0.00013,21.49291]
[1778288439996,28.22,80242.59,0.05,-0.2025,0.00013,21.49094]
[1778288442248,28.22,80242.39,0.05,-0.20253,0.00013,21.49246]
[1778288447471,28.22,80242.19,0.05,-0.20255,0.00013,21.49382]
[1778288453760,28.22,80243.91,0.05,-0.20232,0.00013,21.47985]
[1778288460185,28.22,80243.3,0.05,-0.2024,0.00013,21.48458]
[1778288464679,28.22,80247.64,0.05,-0.20183,0.00013,21.44938]
[1778288467909,28.22,80249.05,0.05,-0.20164,0.00013,21.4379]
[1778288472430,28.22,80250.98,0.05,-0.20139,0.00013,21.42222]
[1778288476521,28.22,80251.7,0.05,-0.20129,0.00013,21.41637]
[1778288482717,28.22,80258.12,0.05,-0.20045,0.00013,21.36446]
[1778288488520,28.22,80264.12,0.05,-0.19967,0.00013,21.31599]
[1778288492455,28.22,80264.12,0.05,-0.19967,0.00013,21.31599]
[1778288492459,28.22,80264.12,0.05,-0.19967,0.00013,21.31599]
[1778288492461,28.22,80265.63,0.05,-0.19945,0.00013,21.30002]
[1778288494345,28.22,80265.63,0.05,-0.19945,0.00013,21.30002]
[1778288494351,28.22,80266.65,0.05,-0.19932,0.00013,21.29178]
[1778288496651,28.22,80266.65,0.05,-0.19932,0.00013,21.29178]
[1778288496750,28.22,80267.54,0.05,-0.1992,0.00013,21.28461]
[1778288498902,28.22,80270.91,0.05,-0.19877,0.00013,21.25738]
[1778288499226,28.22,80272.98,0.05,-0.1985,0.00013,21.24061]
[1778288500036,28.22,80272.98,0.05,-0.1985,0.00013,21.24061]
[1778288500552,28.22,80273.39,0.05,-0.19845,0.00013,21.23741]
[1778288502389,28.22,80273.71,0.05,-0.19841,0.00013,21.23487]
[1778288502464,28.22,80273.71,0.05,-0.19841,0.00013,21.23493]
[1778288503188,28.22,80273.71,0.05,-0.19841,0.00013,21.23493]
[1778288503219,28.22,80273.71,0.05,-0.19841,0.00013,21.23493]
[1778288503290,28.22,80274.26,0.05,-0.19834,0.00013,21.23047]
[1778288504574,28.22,80274.26,0.05,-0.19834,0.00013,21.23047]
[1778288504586,28.22,80274.26,0.05,-0.19834,0.00013,21.23047]
[1778288504576,28.22,80274.07,0.05,-0.19836,0.00013,21.23213]
[1778288505338,28.22,80274.07,0.05,-0.19836,0.00013,21.23213]
[1778288505385,28.22,80274.62,0.05,-0.19829,0.00013,21.22772]
[1778288505865,28.22,80274.62,0.05,-0.19829,0.00013,21.22772]
[1778288506327,28.22,80274.8,0.05,-0.19827,0.00013,21.22626]
[1778288507867,28.22,80274.8,0.05,-0.19827,0.00013,21.22632]
[1778288508660,28.22,80271.06,0.05,-0.19876,0.00013,21.25674]
[1778288511929,28.22,80260.27,0.05,-0.20016,0.00013,21.34402]
[1778288516965,28.22,80255.3,0.05,-0.2008,0.00013,21.38396]
[1778288528801,28.22,80253.31,0.05,-0.20106,0.00013,21.4001]
[1778288534085,28.22,80249.45,0.05,-0.20157,0.00013,21.43138]
[1778288536316,28.22,80248.78,0.05,-0.20166,0.00013,21.43681]
[1778288537398,28.22,80247.95,0.05,-0.20177,0.00013,21.44354]
[1778288543147,28.22,80247.09,0.05,-0.20188,0.00013,21.45074]
[1778288548182,28.22,80244.81,0.05,-0.20219,0.00013,21.46933]
[1778288553216,28.22,80244.41,0.05,-0.20222,0.00013,21.46891]
[1778288558251,28.22,80243.82,0.05,-0.2023,0.00013,21.4738]
[1778288563286,28.22,80243.39,0.05,-0.20236,0.00013,21.47741]
[1778288568322,28.22,80242.97,0.05,-0.20241,0.00013,21.48098]
[1778288573357,28.22,80242.72,0.05,-0.20245,0.00013,21.48318]
[1778288578394,28.22,80242.63,0.05,-0.20246,0.00013,21.48411]
[1778288583428,28.22,80242.62,0.05,-0.20247,0.00013,21.48445]
[1778288584360,28.22,80242.62,0.05,-0.20247,0.00013,21.48445]
[1778288584619,28.22,80242.62,0.05,-0.20247,0.00013,21.48445]
[1778288584667,28.22,80245.73,0.05,-0.20206,0.00013,21.45945]
[1778288586030,28.22,80245.73,0.05,-0.20206,0.00013,21.45945]
[1778288586051,28.22,80245.73,0.05,-0.20206,0.00013,21.45945]
[1778288586448,28.22,80250.02,0.05,-0.2015,0.00013,21.42483]
[1778288588243,28.22,80252.05,0.05,-0.20124,0.00013,21.40847]
[1778288588287,28.22,80252.05,0.05,-0.20124,0.00013,21.40847]
[1778288588464,28.22,80253.26,0.05,-0.20108,0.00013,21.39874]
[1778288589569,28.22,80253.26,0.05,-0.20108,0.00013,21.39874]
[1778288589582,28.22,80253.26,0.05,-0.20108,0.00013,21.39874]
[1778288589649,28.22,80253.99,0.05,-0.20098,0.00013,21.39287]
[1778288592432,28.22,80254.12,0.05,-0.20097,0.00013,21.39186]
[1778288592464,28.22,80254.12,0.05,-0.20097,0.00013,21.39186]
[1778288592501,28.22,80254.2,0.05,-0.20096,0.00013,21.39122]
[1778288593155,28.22,80254.2,0.05,-0.20096,0.00013,21.39122]
[1778288593183,28.22,80254.2,0.05,-0.20096,0.00013,21.39122]
[1778288593501,28.22,80254.2,0.05,-0.20096,0.00013,21.39122]
[1778288594651,28.22,80254.2,0.05,-0.20096,0.00013,21.39122]
[1778288594683,28.22,80254.2,0.05,-0.20096,0.00013,21.39122]
[1778288594752,28.22,80254.46,0.05,-0.20092,0.00013,21.38912]
[1778288599184,28.22,80255.15,0.05,-0.20084,0.00013,21.38376]
[1778288599203,28.22,80255.15,0.05,-0.20084,0.00013,21.38376]
[1778288599292,28.22,80255.4,0.05,-0.2008,0.00013,21.38175]
[1778288604582,28.23,80256.17,0.05,-0.20071,0.00013,21.37582]
[1778288609614,28.23,80257.65,0.05,-0.20052,0.00013,21.36413]
[1778288614648,28.23,80258.21,0.05,-0.20043,0.00013,21.35606]
[1778288619687,28.23,80258.73,0.05,-0.20036,0.00013,21.3521]
[1778288625728,28.23,80259.3,0.05,-0.20029,0.00013,21.34777]
[1778288628624,28.23,80259.43,0.05,-0.20028,0.00013,21.3468]
[1778288634395,28.23,80259.73,0.05,-0.20024,0.00013,21.34459]
[1778288640834,28.23,80259.49,0.05,-0.20028,0.00013,21.34725]
[1778288646400,28.23,80259.49,0.05,-0.20028,0.00013,21.34725]
[1778288649477,28.23,80265.35,0.05,-0.19953,0.00013,21.30056]
[1778288649567,28.23,80267.7,0.05,-0.19923,0.00013,21.28174]
[1778288652634,28.23,80268.39,0.05,-0.19914,0.00013,21.27627]
[1778288652782,28.23,80268.39,0.05,-0.19914,0.00013,21.27627]
[1778288653205,28.23,80268.88,0.05,-0.19908,0.00013,21.27254]
[1778288654793,28.23,80273.29,0.05,-0.19851,0.00013,21.23699]
[1778288662429,28.23,80277.66,0.05,-0.19796,0.00013,21.20278]
[1778288665105,28.23,80275.27,0.05,-0.19828,0.00013,21.22257]
[1778288671044,28.24,80265.49,0.05,-0.19953,0.00013,21.29852]
[1778288679853,28.24,80264.96,0.05,-0.1996,0.00013,21.30293]
[1778288685143,28.24,80266.98,0.05,-0.19934,0.00013,21.28673]
[1778288690178,28.24,80266.7,0.05,-0.19938,0.00013,21.28917]
[1778288692496,28.24,80266.7,0.05,-0.19938,0.00013,21.28917]
[1778288696350,28.24,80266.58,0.05,-0.1994,0.00013,21.29025]
[1778288702049,28.24,80265.33,0.05,-0.19956,0.00013,21.30043]
[1778288702052,28.24,80264.89,0.05,-0.19962,0.00013,21.30402]
[1778288707297,28.24,80263.77,0.05,-0.19977,0.00013,21.31313]
[1778288711143,28.24,80262.69,0.05,-0.19991,0.00013,21.32189]
[1778288711284,28.24,80262.69,0.05,-0.19991,0.00013,21.32189]
[1778288711293,28.24,80262.69,0.05,-0.19991,0.00013,21.32189]
[1778288711883,28.24,80261.88,0.05,-0.20001,0.00013,21.32844]
[1778288713138,28.24,80263.48,0.05,-0.19981,0.00013,21.31552]
[1778288713167,28.24,80263.48,0.05,-0.19981,0.00013,21.31552]
[1778288717288,28.24,80266.46,0.05,-0.19942,0.00013,21.29151]
[1778288717740,28.24,80266.46,0.05,-0.19942,0.00013,21.29151]
[1778288717860,28.24,80266.46,0.05,-0.19942,0.00013,21.29151]
[1778288717840,28.24,80270.21,0.05,-0.19893,0.00013,21.26122]
[1778288718373,28.24,80270.21,0.05,-0.19893,0.00013,21.26122]
[1778288723410,28.24,80269.54,0.05,-0.19903,0.00013,21.26699]
[1778288728444,28.24,80271.07,0.05,-0.19883,0.00013,21.25487]
[1778288733478,28.24,80272.31,0.05,-0.19865,0.00013,21.24131]
[1778288738513,28.24,80273.1,0.05,-0.19855,0.00013,21.23518]
[1778288743730,28.24,80273.84,0.05,-0.19846,0.00013,21.22941]
[1778288749636,28.24,80277.31,0.05,-0.19801,0.00013,21.20095]
[1778288749789,28.24,80272.96,0.05,-0.19857,0.00013,21.23607]
[1778288753607,28.24,80271.41,0.05,-0.19876,0.00013,21.24816]
[1778288753656,28.24,80271.41,0.05,-0.19876,0.00013,21.24816]
[1778288754605,28.24,80271.41,0.05,-0.19876,0.00013,21.248]
[1778288754872,28.24,80271.28,0.05,-0.19878,0.00013,21.24906]
[1778288760152,28.24,80271.35,0.05,-0.19877,0.00013,21.24861]
[1778288766710,28.24,80273.27,0.05,-0.19852,0.00013,21.23341]
[1778288772752,28.24,80273.02,0.05,-0.19856,0.00013,21.23569]
[1778288777789,28.24,80272.98,0.05,-0.19857,0.00013,21.23632]
[1778288782826,28.24,80273.36,0.05,-0.19853,0.00013,21.23364]
[1778288788869,28.24,80273.84,0.05,-0.19847,0.00013,21.22977]
[1778288793902,28.24,80273.98,0.05,-0.19842,0.00013,21.2244]
[1778288799422,28.24,80274.2,0.05,-0.19838,0.00013,21.22237]
[1778288801710,28.24,80274.14,0.05,-0.19839,0.00013,21.2225]
[1778288801959,28.24,80277.91,0.05,-0.1979,0.00013,21.19208]
[1778288806204,28.24,80285.87,0.05,-0.19688,0.00013,21.12819]
[1778288806239,28.24,80285.87,0.05,-0.19688,0.00013,21.12819]
[1778288807322,28.24,80285.87,0.05,-0.19688,0.00013,21.12819]
[1778288807347,28.24,80285.87,0.05,-0.19688,0.00013,21.12819]
[1778288809469,28.24,80287.35,0.05,-0.1967,0.00013,21.11653]
[1778288809515,28.24,80287.35,0.05,-0.1967,0.00013,21.11653]
[1778288810243,28.24,80289.44,0.05,-0.19643,0.00013,21.09976]
[1778288810267,28.24,80289.44,0.05,-0.19643,0.00013,21.09976]
[1778288811129,28.24,80289.83,0.05,-0.19639,0.00013,21.09696]
[1778288811150,28.24,80289.83,0.05,-0.19639,0.00013,21.09696]
[1778288812637,28.24,80290.25,0.05,-0.19633,0.00013,21.09355]
[1778288812669,28.24,80290.25,0.05,-0.19633,0.00013,21.09355]
[1778288819078,28.24,80290.77,0.05,-0.19629,0.00013,21.09075]
[1778288824114,28.25,80290.4,0.05,-0.19634,0.00013,21.09391]
[1778288830382,28.25,80291.06,0.05,-0.19625,0.00013,21.08855]
[1778288836203,28.24,80290.52,0.05,-0.19632,0.00013,21.09273]
[1778288842232,28.24,80290.68,0.05,-0.1963,0.00013,21.09129]
[1778288848284,28.24,80290.68,0.05,-0.19629,0.00013,21.09107]
[1778288855337,28.24,80290.56,0.05,-0.19628,0.00013,21.08809]
[1778288860372,28.24,80286.99,0.05,-0.19674,0.00013,21.11702]
[1778288866414,28.24,80281.08,0.05,-0.19751,0.00013,21.16552]
[1778288868777,28.24,80280.03,0.05,-0.19765,0.00013,21.17411]
[1778288868953,28.24,80280.03,0.05,-0.19765,0.00013,21.17411]
[1778288869012,28.24,80280.03,0.05,-0.19765,0.00013,21.17411]
[1778288868983,28.25,80280.4,0.05,-0.1976,0.00013,21.17127]
[1778288871216,28.25,80274.98,0.05,-0.19831,0.00013,21.21525]
[1778288871262,28.25,80274.98,0.05,-0.19831,0.00013,21.21525]
[1778288871368,28.25,80274.98,0.05,-0.19831,0.00013,21.21525]
[1778288871449,28.25,80270.88,0.05,-0.19884,0.00013,21.24846]
[1778288876484,28.25,80276.55,0.05,-0.1981,0.00013,21.20269]
[1778288881522,28.25,80271.91,0.05,-0.19871,0.00013,21.24045]
[1778288886555,28.25,80273.51,0.05,-0.1985,0.00013,21.22764]
[1778288891891,28.25,80273.56,0.05,-0.1985,0.00013,21.22737]
[1778288891991,28.25,80275.45,0.05,-0.19826,0.00013,21.21214]
[1778288898639,28.25,80280.06,0.05,-0.19767,0.00013,21.17525]
[1778288902146,28.25,80280.06,0.05,-0.19767,0.00013,21.17554]
[1778288905837,28.25,80283.65,0.05,-0.19721,0.00013,21.14649]
[1778288905885,28.25,80283.55,0.05,-0.19722,0.00013,21.14719]
[1778288907556,28.25,80283.55,0.05,-0.19722,0.00013,21.14719]
[1778288907657,28.25,80283.55,0.05,-0.19722,0.00013,21.14715]
[1778288913787,28.25,80282.87,0.05,-0.19728,0.00013,21.14867]
[1778288913830,28.25,80282.62,0.05,-0.19731,0.00013,21.15061]
[1778288916763,28.25,80282.62,0.05,-0.19731,0.00013,21.15061]
[1778288922809,28.25,80281.98,0.05,-0.19739,0.00013,21.15544]
[1778288927844,28.25,80281.6,0.05,-0.19743,0.00013,21.15833]
[1778288932879,28.25,80282.27,0.05,-0.19734,0.00013,21.15274]
[1778288937921,28.25,80281.79,0.05,-0.1974,0.00013,21.15649]
[1778288942993,28.25,80281.52,0.05,-0.19744,0.00013,21.1585]
[1778288949060,28.25,80281.12,0.05,-0.19748,0.00013,21.16155]
[1778288951290,28.24,80281.12,0.05,-0.19748,0.00013,21.16138]
[1778288956319,28.24,80282.57,0.05,-0.19729,0.00013,21.14948]
[1778288961309,28.24,80282.34,0.05,-0.19732,0.00013,21.15122]
[1778288961344,28.24,80282.34,0.05,-0.19732,0.00013,21.15122]
[1778288962809,28.24,80282.32,0.05,-0.19732,0.00013,21.15136]
[1778288962883,28.24,80282.32,0.05,-0.19732,0.00013,21.15136]
[1778288964537,28.24,80282.51,0.05,-0.1973,0.00013,21.1498]
[1778288964576,28.24,80282.51,0.05,-0.1973,0.00013,21.1498]
[1778288967596,28.24,80281.92,0.05,-0.19737,0.00013,21.15449]
[1778288967612,28.24,80281.92,0.05,-0.19737,0.00013,21.15449]
[1778288969206,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969257,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969352,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969386,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969418,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969773,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969774,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288969783,28.24,80282.17,0.05,-0.19734,0.00013,21.15242]
[1778288970140,28.24,80281.84,0.05,-0.19738,0.00013,21.1549]
[1778288976183,28.24,80286.14,0.05,-0.19679,0.00013,21.11538]
[1778288981968,28.24,80285.55,0.05,-0.19686,0.00013,21.11973]
[1778288992040,28.24,80285.09,0.05,-0.19691,0.00013,21.12304]
[1778288997330,28.24,80284.77,0.05,-0.19695,0.00013,21.12537]
[1778289002706,28.24,80284.43,0.05,-0.19699,0.00013,21.12785]
[1778289002746,28.24,80284.43,0.05,-0.19699,0.00013,21.12785]
[1778289003454,28.24,80284.43,0.05,-0.19699,0.00013,21.12785]
[1778289003498,28.24,80284.43,0.05,-0.19699,0.00013,21.12785]
[1778289004447,28.24,80284.25,0.05,-0.19701,0.00013,21.12925]
[1778289004473,28.24,80284.25,0.05,-0.19701,0.00013,21.12925]
[1778289004552,28.24,80284.25,0.05,-0.19701,0.00013,21.12925]
[1778289004574,28.24,80284.44,0.05,-0.19698,0.00013,21.12766]
[1778289012179,28.24,80284.21,0.05,-0.19701,0.00013,21.1291]
[1778289016771,28.24,80284.6,0.05,-0.19695,0.00013,21.12579]
[1778289016813,28.24,80284.6,0.05,-0.19695,0.00013,21.12579]
[1778289022503,28.24,80287.19,0.05,-0.19662,0.00013,21.10447]
[1778289029314,28.24,80288.58,0.05,-0.19643,0.00013,21.09304]
[1778289034587,28.24,80289.03,0.05,-0.19635,0.00013,21.08532]
[1778289040497,28.24,80288.22,0.05,-0.19645,0.00013,21.09179]
[1778289040552,28.24,80288.22,0.05,-0.19645,0.00013,21.09179]
[1778289041383,28.24,80288.22,0.05,-0.19645,0.00013,21.09174]
[1778289041641,28.24,80288.22,0.05,-0.19645,0.00013,21.09172]
[1778289045621,28.24,80287.91,0.05,-0.19649,0.00013,21.0942]
[1778289045641,28.24,80287.91,0.05,-0.19649,0.00013,21.0942]
[1778289047148,28.24,80288.34,0.05,-0.19643,0.00013,21.09068]
[1778289047188,28.24,80288.34,0.05,-0.19643,0.00013,21.09068]
[1778289052460,28.24,80289.57,0.05,-0.19627,0.00013,21.08062]
[1778289062787,28.24,80291.73,0.05,-0.19599,0.00013,21.06298]
[1778289068828,28.24,80291.98,0.05,-0.19596,0.00013,21.06089]
[1778289073914,28.24,80293.06,0.05,-0.19582,0.00013,21.05171]
[1778289074117,28.23,80294.17,0.05,-0.19567,0.00013,21.04243]
[1778289079125,28.23,80303.7,0.05,-0.19444,0.00013,20.96476]
[1778289084158,28.23,80302.66,0.05,-0.19458,0.00013,20.97308]
[1778289089170,28.23,80301.9,0.05,-0.19467,0.00013,20.97909]
[1778289094196,28.23,80301.83,0.05,-0.19465,0.00013,20.97566]
[1778289102059,28.23,80300.39,0.05,-0.19483,0.00013,20.98697]
[1778289107483,28.23,80300.71,0.05,-0.19479,0.00013,20.98418]
[1778289112525,28.23,80299.2,0.05,-0.19498,0.00013,20.99616]
[1778289117573,28.23,80296.91,0.05,-0.19527,0.00013,21.01451]
[1778289122593,28.23,80295.96,0.05,-0.19538,0.00013,21.02196]
[1778289127644,28.23,80295.0,0.05,-0.1955,0.00013,21.02953]
[1778289132665,28.23,80293.23,0.05,-0.19573,0.00013,21.0437]
[1778289136672,28.23,80300.12,0.05,-0.19484,0.00013,20.98733]
[1778289136706,28.23,80300.12,0.05,-0.19484,0.00013,20.98733]
[1778289137841,28.23,80299.94,0.05,-0.19486,0.00013,20.98873]
[1778289143351,28.23,80299.0,0.05,-0.19497,0.00013,20.99604]
[1778289144376,28.23,80299.0,0.05,-0.19497,0.00013,20.99604]
[1778289144383,28.23,80299.0,0.05,-0.19497,0.00013,20.99604]
[1778289144389,28.23,80299.0,0.05,-0.19497,0.00013,20.99604]
[1778289146536,28.23,80298.72,0.05,-0.19501,0.00013,20.99821]
[1778289146553,28.23,80298.72,0.05,-0.19501,0.00013,20.99821]
[1778289147378,28.23,80298.65,0.05,-0.19502,0.00013,20.99873]
[1778289147413,28.23,80298.65,0.05,-0.19502,0.00013,20.99873]
[1778289153162,28.23,80296.02,0.05,-0.19533,0.00013,21.01608]
[1778289163233,28.23,80293.21,0.05,-0.19568,0.00013,21.03864]
[1778289166114,28.23,80293.81,0.05,-0.19561,0.00013,21.03372]
[1778289166146,28.23,80293.81,0.05,-0.19561,0.00013,21.03372]
[1778289166499,28.23,80294.24,0.05,-0.19555,0.00013,21.03017]
[1778289166600,28.23,80295.32,0.05,-0.19541,0.00013,21.02139]
[1778289168350,28.23,80295.32,0.05,-0.19541,0.00013,21.02138]
[1778289168381,28.23,80295.32,0.05,-0.19541,0.00013,21.02138]
[1778289168574,28.23,80295.32,0.05,-0.19541,0.00013,21.02138]
[1778289168579,28.23,80295.32,0.05,-0.19541,0.00013,21.02138]
[1778289169306,28.23,80297.22,0.05,-0.19516,0.00013,21.00569]
[1778289174301,28.23,80299.73,0.05,-0.19484,0.00013,20.98493]
[1778289174303,28.23,80299.77,0.05,-0.19483,0.00013,20.98454]
[1778289179604,28.23,80302.64,0.05,-0.19446,0.00013,20.96092]
[1778289183106,28.22,80303.4,0.05,-0.19436,0.00013,20.95465]
[1778289183132,28.22,80303.4,0.05,-0.19436,0.00013,20.95465]
[1778289184031,28.22,80303.85,0.05,-0.1943,0.00013,20.95091]
[1778289184978,28.22,80306.6,0.05,-0.19395,0.00013,20.92838]
[1778289184990,28.22,80308.43,0.05,-0.19371,0.00013,20.91347]
[1778289185704,28.22,80308.43,0.05,-0.19371,0.00013,20.91347]
[1778289187043,28.22,80309.45,0.05,-0.19358,0.00013,20.90496]
[1778289187392,28.22,80309.02,0.05,-0.19363,0.00013,20.90839]
[1778289187417,28.22,80309.02,0.05,-0.19363,0.00013,20.90839]
[1778289187422,28.22,80309.02,0.05,-0.19363,0.00013,20.90839]
[1778289193703,28.22,80308.38,0.05,-0.1937,0.00013,20.91269]
[1778289198235,28.22,80308.94,0.05,-0.19362,0.00013,20.90762]
[1778289198251,28.22,80308.94,0.05,-0.19362,0.00013,20.90762]
[1778289198559,28.22,80311.39,0.05,-0.1933,0.00013,20.88732]
[1778289199311,28.22,80311.39,0.05,-0.1933,0.00013,20.88732]
[1778289204330,28.22,80312.77,0.05,-0.19311,0.00013,20.87518]
[1778289209331,28.22,80312.76,0.05,-0.1931,0.00013,20.87448]
[1778289214336,28.22,80313.29,0.05,-0.193,0.00013,20.86561]
[1778289219345,28.22,80314.46,0.05,-0.19284,0.00013,20.85537]
[1778289224355,28.21,80316.17,0.05,-0.19262,0.00013,20.84084]
[1778289229399,28.21,80317.33,0.05,-0.19246,0.00013,20.8309]
[1778289234450,28.21,80317.33,0.05,-0.19245,0.00013,20.83037]
[1778289239465,28.21,80321.55,0.05,-0.19191,0.00013,20.79545]
[1778289244220,28.21,80323.81,0.05,-0.19162,0.00013,20.7766]
[1778289244250,28.21,80323.81,0.05,-0.19162,0.00013,20.7766]
[1778289244397,28.21,80323.81,0.05,-0.19162,0.00013,20.7766]
[1778289244418,28.21,80323.81,0.05,-0.19162,0.00013,20.7766]
[1778289250096,28.21,80325.82,0.05,-0.19135,0.00013,20.75944]
[1778289255132,28.21,80326.95,0.05,-0.1912,0.00013,20.74961]
[1778289260165,28.21,80327.76,0.05,-0.19109,0.00013,20.74235]
[1778289267215,28.21,80329.24,0.05,-0.19088,0.00013,20.72931]
[1778289272251,28.2,80331.29,0.05,-0.19059,0.00013,20.70804]
[1778289277287,28.2,80332.51,0.05,-0.19043,0.00013,20.69737]
[1778289284077,28.2,80333.74,0.05,-0.19026,0.00013,20.68649]
[1778289294407,28.2,80334.7,0.05,-0.19011,0.00013,20.67713]
[1778289294961,28.2,80334.7,0.05,-0.19011,0.00013,20.67713]
[1778289295597,28.2,80342.59,0.05,-0.18912,0.00013,20.61233]
[1778289299692,28.2,80347.58,0.05,-0.18847,0.00013,20.57052]
[1778289299697,28.2,80347.58,0.05,-0.18847,0.00013,20.57052]
[1778289300301,28.2,80347.58,0.05,-0.18847,0.00013,20.57052]
[1778289300355,28.2,80347.58,0.05,-0.18847,0.00013,20.57052]
[1778289300368,28.2,80348.13,0.05,-0.18841,0.00013,20.56598]
[1778289301209,28.2,80348.13,0.05,-0.18841,0.00013,20.56598]
[1778289301219,28.2,80348.13,0.05,-0.18841,0.00013,20.56598]
[1778289301314,28.2,80348.13,0.05,-0.18841,0.00013,20.56598]
[1778289301374,28.2,80348.13,0.05,-0.18841,0.00013,20.56598]
[1778289301457,28.2,80348.13,0.05,-0.1884,0.00013,20.56594]
[1778289301758,28.2,80348.13,0.05,-0.1884,0.00013,20.56594]
[1778289302462,28.2,80349.18,0.05,-0.18827,0.00013,20.55729]
[1778289307498,28.2,80349.97,0.05,-0.18817,0.00013,20.55074]
[1778289312533,28.2,80351.22,0.05,-0.18802,0.00013,20.54049]
[1778289317568,28.2,80351.74,0.05,-0.18795,0.00013,20.53637]
[1778289322603,28.2,80350.63,0.05,-0.1881,0.00013,20.54581]
[1778289327641,28.2,80361.8,0.05,-0.1867,0.00012,20.45399]
[1778289332674,28.2,80362.73,0.05,-0.18655,0.00012,20.44204]
[1778289337748,28.19,80362.2,0.05,-0.1866,0.00012,20.44563]
[1778289344497,28.19,80359.58,0.05,-0.18692,0.00013,20.46616]
[1778289350200,28.19,80358.62,0.05,-0.18703,0.00013,20.47349]
[1778289356844,28.19,80355.2,0.05,-0.18746,0.00013,20.50163]
[1778289357914,28.19,80355.2,0.05,-0.18746,0.00013,20.50163]
[1778289358542,28.19,80355.2,0.05,-0.18746,0.00013,20.50163]
[1778289367921,28.19,80352.53,0.05,-0.18779,0.00013,20.52355]
[1778289370109,28.19,80352.53,0.05,-0.18779,0.00013,20.52355]
[1778289370178,28.19,80352.53,0.05,-0.18779,0.00013,20.52355]
[1778289376287,28.19,80345.25,0.05,-0.18871,0.00013,20.58372]
[1778289376328,28.19,80344.27,0.05,-0.18884,0.00013,20.59207]
[1778289382036,28.19,80341.64,0.05,-0.18918,0.00013,20.61419]
[1778289382136,28.19,80341.64,0.05,-0.18918,0.00013,20.61419]
[1778289383747,28.19,80337.31,0.05,-0.18973,0.00013,20.64995]
[1778289384037,28.2,80335.25,0.05,-0.18999,0.00013,20.66693]
[1778289389072,28.2,80333.43,0.05,-0.19023,0.00013,20.68215]
[1778289394849,28.2,80334.79,0.05,-0.19004,0.00013,20.66757]
[1778289400084,28.2,80334.79,0.05,-0.19004,0.00013,20.66771]
[1778289404650,28.2,80336.0,0.05,-0.18989,0.00013,20.65838]
[1778289406305,28.2,80334.59,0.05,-0.19008,0.00013,20.67017]
[1778289406314,28.2,80334.59,0.05,-0.19008,0.00013,20.67017]
[1778289411346,28.2,80327.27,0.05,-0.19101,0.00013,20.73038]
[1778289413128,28.2,80327.26,0.05,-0.19101,0.00013,20.73051]
[1778289413172,28.2,80327.26,0.05,-0.19101,0.00013,20.73051]
[1778289417658,28.2,80326.15,0.05,-0.19115,0.00013,20.73979]
[1778289418601,28.2,80326.15,0.05,-0.19115,0.00013,20.73979]
[1778289419286,28.2,80325.26,0.05,-0.19127,0.00013,20.74754]
[1778289424317,28.2,80326.58,0.05,-0.19111,0.00013,20.73736]
[1778289429352,28.2,80321.85,0.05,-0.19172,0.00013,20.7763]
[1778289435134,28.2,80323.75,0.05,-0.19148,0.00013,20.76109]
[1778289442485,28.2,80323.75,0.05,-0.19149,0.00013,20.76141]
[1778289448484,28.2,80327.56,0.05,-0.19102,0.00013,20.73106]
[1778289455276,28.21,80328.3,0.05,-0.19091,0.00013,20.72189]
[1778289460568,28.21,80328.59,0.05,-0.19088,0.00013,20.72029]
[1778289465603,28.21,80328.78,0.05,-0.19087,0.00013,20.71942]
[1778289471648,28.21,80329.44,0.05,-0.1908,0.00013,20.71489]
[1778289476682,28.21,80330.03,0.05,-0.19073,0.00013,20.71082]
[1778289481716,28.21,80330.54,0.05,-0.19068,0.00013,20.70744]
[1778289486287,28.21,80338.18,0.05,-0.18972,0.00013,20.64543]
[1778289486319,28.21,80338.52,0.05,-0.18968,0.00013,20.64274]
[1778289492260,28.21,80333.74,0.05,-0.19029,0.00013,20.68238]
[1778289492428,28.21,80333.74,0.05,-0.19029,0.00013,20.68238]
[1778289492522,28.22,80333.66,0.05,-0.19031,0.00013,20.68326]
[1778289495961,28.22,80329.12,0.05,-0.19088,0.00013,20.72057]
[1778289496040,28.22,80329.12,0.05,-0.19088,0.00013,20.72057]
[1778289496535,28.22,80329.12,0.05,-0.19088,0.00013,20.72057]
[1778289496633,28.22,80329.05,0.05,-0.1909,0.00013,20.72125]
[1778289501859,28.22,80326.54,0.05,-0.19122,0.00013,20.74214]
[1778289508908,28.22,80323.85,0.05,-0.19156,0.00013,20.76424]
[1778289513948,28.22,80321.05,0.05,-0.19189,0.00013,20.78321]
[1778289519985,28.22,80325.28,0.05,-0.19135,0.00013,20.74852]
[1778289522341,28.22,80325.37,0.05,-0.19134,0.00013,20.74777]
[1778289522402,28.22,80325.37,0.05,-0.19134,0.00013,20.74777]
[1778289523138,28.22,80325.39,0.05,-0.19134,0.00013,20.74756]
[1778289523222,28.22,80325.45,0.05,-0.19133,0.00013,20.74707]
[1778289525401,28.22,80325.45,0.05,-0.19133,0.00013,20.74702]
[1778289525462,28.22,80325.45,0.05,-0.19133,0.00013,20.74702]
[1778289526314,28.22,80325.55,0.05,-0.19132,0.00013,20.74609]
[1778289526382,28.22,80325.55,0.05,-0.19132,0.00013,20.74609]
[1778289526506,28.22,80325.55,0.05,-0.19132,0.00013,20.74609]
[1778289526591,28.22,80325.55,0.05,-0.19131,0.00013,20.74603]
[1778289527958,28.22,80325.55,0.05,-0.19131,0.00013,20.74603]
[1778289528034,28.22,80325.55,0.05,-0.19131,0.00013,20.74603]
[1778289528049,28.22,80324.33,0.05,-0.19147,0.00013,20.75595]
[1778289533077,28.21,80324.46,0.05,-0.19145,0.00013,20.75451]
[1778289536771,28.21,80325.36,0.05,-0.19133,0.00013,20.7469]
[1778289536849,28.21,80325.36,0.05,-0.19133,0.00013,20.7469]
[1778289536891,28.21,80325.33,0.05,-0.19133,0.00013,20.74706]
[1778289539872,28.21,80325.01,0.05,-0.19137,0.00013,20.74951]
[1778289539924,28.21,80325.01,0.05,-0.19137,0.00013,20.74951]
[1778289540128,28.21,80325.11,0.05,-0.19135,0.00013,20.74861]
[1778289545166,28.21,80324.95,0.05,-0.19137,0.00013,20.74944]
[1778289546325,28.21,80324.95,0.05,-0.19137,0.00013,20.74944]
[1778289546358,28.21,80324.95,0.05,-0.19137,0.00013,20.74944]
[1778289546458,28.21,80324.76,0.05,-0.19139,0.00013,20.75078]
[1778289547704,28.21,80324.76,0.05,-0.19139,0.00013,20.75078]
[1778289547789,28.21,80324.76,0.05,-0.19139,0.00013,20.75078]
[1778289548188,28.21,80324.77,0.05,-0.19139,0.00013,20.75059]
[1778289553223,28.21,80327.0,0.05,-0.1911,0.00013,20.73187]
[1778289558258,28.21,80328.1,0.05,-0.19095,0.00013,20.72238]
[1778289564299,28.21,80327.68,0.05,-0.19099,0.00013,20.72513]
[1778289569335,28.21,80332.46,0.05,-0.19038,0.00013,20.68548]
[1778289576386,28.21,80334.25,0.05,-0.19012,0.00013,20.66645]
[1778289582536,28.21,80334.86,0.05,-0.19004,0.00013,20.66119]
[1778289588469,28.2,80333.18,0.05,-0.19022,0.00013,20.67321]
[1778289591543,28.2,80333.18,0.05,-0.19022,0.00013,20.67321]
[1778289591582,28.2,80333.18,0.05,-0.19022,0.00013,20.67321]
[1778289592331,28.2,80332.92,0.05,-0.19025,0.00013,20.67477]
[1778289592383,28.2,80332.92,0.05,-0.19025,0.00013,20.67477]
[1778289593115,28.2,80332.92,0.05,-0.19025,0.00013,20.6746]
[1778289593191,28.2,80332.92,0.05,-0.19025,0.00013,20.6746]
[1778289600552,28.2,80330.22,0.05,-0.19057,0.00013,20.69553]
[1778289606598,28.2,80329.57,0.05,-0.19064,0.00013,20.70018]
[1778289611632,28.2,80328.7,0.05,-0.19075,0.00013,20.70689]
[1778289616672,28.2,80328.25,0.05,-0.1908,0.00013,20.71024]
[1778289621703,28.2,80328.09,0.05,-0.19082,0.00013,20.71131]
[1778289626738,28.2,80328.33,0.05,-0.19078,0.00013,20.7092]
[1778289627630,28.2,80328.33,0.05,-0.19078,0.00013,20.7092]
[1778289627811,28.2,80328.09,0.05,-0.19081,0.00013,20.71114]
[1778289632826,28.2,80328.0,0.05,-0.1908,0.00013,20.70797]
[1778289637834,28.2,80327.21,0.05,-0.1909,0.00013,20.71436]
[1778289638822,28.2,80327.21,0.05,-0.1909,0.00013,20.71434]
[1778289642324,28.2,80327.24,0.05,-0.19089,0.00013,20.71408]
[1778289642367,28.2,80327.24,0.05,-0.19089,0.00013,20.71408]
[1778289646006,28.2,80327.82,0.05,-0.19082,0.00013,20.70935]
[1778289652920,28.2,80327.46,0.05,-0.19087,0.00013,20.71238]
[1778289662991,28.2,80326.73,0.05,-0.19096,0.00013,20.71847]
[1778289669353,28.2,80325.72,0.05,-0.19109,0.00013,20.72681]
[1778289669392,28.2,80325.72,0.05,-0.19109,0.00013,20.72681]
[1778289669433,28.2,80325.72,0.05,-0.19109,0.00013,20.72685]
[1778289674722,28.2,80325.72,0.05,-0.19109,0.00013,20.72693]
[1778289674878,28.2,80322.97,0.05,-0.19144,0.00013,20.74946]
[1778289675438,28.2,80322.97,0.05,-0.19144,0.00013,20.74946]
[1778289675455,28.2,80322.97,0.05,-0.19144,0.00013,20.74946]
[1778289678819,28.2,80322.97,0.05,-0.19144,0.00013,20.74949]
[1778289682867,28.2,80323.04,0.05,-0.19143,0.00013,20.74899]
[1778289683212,28.2,80323.04,0.05,-0.19143,0.00013,20.74899]
[1778289683213,28.2,80323.62,0.05,-0.19136,0.00013,20.74427]
[1778289689177,28.2,80322.93,0.05,-0.19146,0.00013,20.75091]
[1778289693231,28.2,80322.58,0.05,-0.19149,0.00013,20.75027]
[1778289693863,28.2,80322.58,0.05,-0.19149,0.00013,20.75027]
[1778289695982,28.2,80312.67,0.05,-0.19276,0.00013,20.8319]
[1778289696228,28.2,80312.67,0.05,-0.19276,0.00013,20.83201]
[1778289699078,28.2,80310.72,0.05,-0.19301,0.00013,20.84804]
[1778289699130,28.2,80310.72,0.05,-0.19301,0.00013,20.84804]
[1778289699262,28.2,80310.72,0.05,-0.19301,0.00013,20.84804]
[1778289699317,28.2,80308.21,0.05,-0.19333,0.00013,20.86858]
[1778289705291,28.2,80299.66,0.05,-0.19443,0.00013,20.93827]
[1778289710394,28.2,80297.56,0.05,-0.1947,0.00013,20.95576]
[1778289710985,28.2,80297.56,0.05,-0.1947,0.00013,20.95576]
[1778289711136,28.2,80297.56,0.05,-0.1947,0.00013,20.95576]
[1778289711191,28.2,80297.56,0.05,-0.1947,0.00013,20.95576]
[1778289711523,28.2,80297.56,0.05,-0.1947,0.00013,20.95576]
[1778289713508,28.2,80294.16,0.05,-0.19514,0.00013,20.98357]
[1778289713585,28.2,80294.16,0.05,-0.19514,0.00013,20.98357]
[1778289713660,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289714265,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289714306,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289714313,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289714357,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289714423,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289715210,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289715674,28.2,80288.42,0.05,-0.19588,0.00013,21.03032]
[1778289715896,28.2,80287.42,0.05,-0.19601,0.00013,21.03845]
[1778289717950,28.2,80286.99,0.05,-0.19607,0.00013,21.04194]
[1778289723486,28.2,80285.64,0.05,-0.19624,0.00013,21.05292]
[1778289724947,28.2,80286.11,0.05,-0.19618,0.00013,21.0491]
[1778289725501,28.2,80285.9,0.05,-0.19621,0.00013,21.0508]
[1778289731542,28.2,80283.83,0.05,-0.19647,0.00013,21.06749]
[1778289735776,28.2,80279.55,0.05,-0.19702,0.00013,21.10209]
[1778289738287,28.2,80278.96,0.05,-0.19709,0.00013,21.1065]
[1778289738338,28.2,80278.96,0.05,-0.19709,0.00013,21.1065]
[1778289739781,28.2,80278.45,0.05,-0.19716,0.00013,21.11053]
[1778289739833,28.2,80278.45,0.05,-0.19716,0.00013,21.11053]
[1778289743597,28.2,80279.43,0.05,-0.19702,0.00013,21.10214]
[1778289743942,28.2,80283.02,0.05,-0.19656,0.00013,21.07286]
[1778289744235,28.2,80283.02,0.05,-0.19656,0.00013,21.07286]
[1778289744400,28.2,80283.02,0.05,-0.19656,0.00013,21.07286]
[1778289744633,28.2,80283.02,0.05,-0.19656,0.00013,21.07275]
[1778289745076,28.2,80283.02,0.05,-0.19656,0.00013,21.07275]
[1778289745280,28.2,80283.02,0.05,-0.19656,0.00013,21.07275]
[1778289745640,28.2,80287.81,0.05,-0.19594,0.00013,21.03381]
[1778289750675,28.2,80291.99,0.05,-0.1954,0.00013,20.99967]
[1778289754463,28.2,80291.3,0.05,-0.19546,0.00013,21.00145]
[1778289754642,28.2,80290.94,0.05,-0.19551,0.00013,21.00438]
[1778289759738,28.2,80289.39,0.05,-0.19571,0.00013,21.017]
[1778289760600,28.2,80289.39,0.05,-0.19571,0.00013,21.017]
[1778289762485,28.2,80291.01,0.05,-0.1955,0.00013,21.00384]
[1778289762891,28.2,80291.01,0.05,-0.1955,0.00013,21.00384]
[1778289762905,28.2,80291.01,0.05,-0.1955,0.00013,21.00384]
[1778289763231,28.2,80292.22,0.05,-0.19534,0.00013,20.99402]
[1778289763239,28.2,80292.22,0.05,-0.19534,0.00013,20.99402]
[1778289763766,28.2,80292.22,0.05,-0.19535,0.00013,20.99405]
[1778289769808,28.2,80290.05,0.05,-0.19563,0.00013,21.01184]
[1778289771411,28.2,80290.15,0.05,-0.19561,0.00013,21.01105]
[1778289771821,28.2,80289.87,0.05,-0.19565,0.00013,21.01334]
[1778289772405,28.2,80289.87,0.05,-0.19565,0.00013,21.01334]
[1778289772451,28.2,80289.87,0.05,-0.19565,0.00013,21.01334]
[1778289772548,28.2,80289.87,0.05,-0.19565,0.00013,21.01334]
[1778289772558,28.2,80289.87,0.05,-0.19565,0.00013,21.01334]
[1778289772829,28.2,80289.83,0.05,-0.19566,0.00013,21.01368]
[1778289779507,28.2,80286.95,0.05,-0.19602,0.00013,21.03661]
[1778289784912,28.2,80282.39,0.05,-0.19659,0.00013,21.07222]
[1778289789948,28.19,80280.87,0.05,-0.19677,0.00013,21.08356]
[1778289794984,28.19,80276.8,0.05,-0.19727,0.00013,21.11541]
[1778289801683,28.19,80275.74,0.05,-0.19739,0.00013,21.12293]
[1778289801897,28.19,80275.74,0.05,-0.19739,0.00013,21.12293]
[1778289801900,28.19,80276.0,0.05,-0.19735,0.00013,21.11998]
[1778289807358,28.19,80270.77,0.05,-0.198,0.00013,21.16092]
[1778289808006,28.18,80269.7,0.05,-0.19814,0.00013,21.16927]
[1778289813041,28.18,80269.2,0.05,-0.19815,0.00013,21.1678]
[1778289816163,28.18,80270.59,0.05,-0.19795,0.00013,21.15553]
[1778289816207,28.18,80270.59,0.05,-0.19795,0.00013,21.15553]
[1778289818285,28.18,80271.13,0.05,-0.19787,0.00013,21.15049]
[1778289818365,28.18,80271.13,0.05,-0.19787,0.00013,21.15049]
[1778289825196,28.17,80270.62,0.05,-0.1979,0.00013,21.15233]
[1778289830557,28.17,80273.66,0.05,-0.19749,0.00013,21.12603]
[1778289830600,28.17,80273.9,0.05,-0.19745,0.00013,21.12408]
[1778289836273,28.17,80275.09,0.05,-0.19727,0.00013,21.11251]
[1778289841645,28.17,80275.62,0.05,-0.19719,0.00013,21.10726]
[1778289845132,28.16,80275.91,0.05,-0.19713,0.00013,21.10333]
[1778289846921,28.16,80276.64,0.05,-0.19702,0.00013,21.09676]
[1778289846976,28.16,80278.22,0.05,-0.19681,0.00013,21.08359]
[1778289848142,28.16,80279.62,0.05,-0.19663,0.00013,21.07188]
[1778289848182,28.16,80279.62,0.05,-0.19663,0.00013,21.07188]
[1778289848965,28.16,80279.62,0.05,-0.19663,0.00013,21.07188]
[1778289849364,28.16,80280.29,0.05,-0.19653,0.00013,21.06612]
[1778289854399,28.16,80281.5,0.05,-0.19635,0.00013,21.05472]
[1778289859433,28.15,80284.67,0.05,-0.19592,0.00013,21.02735]
[1778289867489,28.15,80286.57,0.05,-0.19564,0.00013,21.00934]
[1778289870724,28.15,80288.12,0.05,-0.19543,0.00013,20.99608]
[1778289870753,28.15,80288.12,0.05,-0.19543,0.00013,20.99608]
[1778289871422,28.15,80289.23,0.05,-0.19527,0.00013,20.98641]
[1778289871458,28.15,80289.23,0.05,-0.19527,0.00013,20.98641]
[1778289871465,28.15,80289.23,0.05,-0.19527,0.00013,20.98641]
[1778289873495,28.15,80289.23,0.05,-0.19525,0.00013,20.98229]
[1778289876020,28.14,80289.49,0.05,-0.1952,0.00013,20.97951]
[1778289876063,28.14,80289.49,0.05,-0.1952,0.00013,20.97951]
[1778289877456,28.14,80291.49,0.05,-0.19493,0.00013,20.96252]
[1778289877476,28.14,80291.49,0.05,-0.19493,0.00013,20.96252]
[1778289878565,28.14,80291.81,0.05,-0.19489,0.00013,20.95958]
[1778289878635,28.14,80291.81,0.05,-0.19489,0.00013,20.95958]
[1778289879653,28.14,80292.64,0.05,-0.19478,0.00013,20.95248]
[1778289879733,28.14,80292.64,0.05,-0.19478,0.00013,20.95248]
[1778289887571,28.14,80292.07,0.05,-0.19482,0.00013,20.95522]
[1778289887793,28.14,80292.07,0.05,-0.19482,0.00013,20.95522]
[1778289887796,28.14,80291.32,0.05,-0.1949,0.00013,20.96009]
[1778289893917,28.13,80290.14,0.05,-0.19503,0.00013,20.96848]
[1778289894018,28.13,80290.42,0.05,-0.19498,0.00013,20.96557]
[1778289899636,28.13,80291.71,0.05,-0.1948,0.00013,20.9538]
[1778289900059,28.13,80291.71,0.05,-0.1948,0.00013,20.9538]
[1778289900067,28.13,80291.71,0.05,-0.19479,0.00013,20.95318]
[1778289908783,28.12,80290.18,0.05,-0.19495,0.00013,20.96293]
[1778289918517,28.12,80289.53,0.05,-0.19499,0.00013,20.96596]
[1778289923887,28.12,80292.36,0.05,-0.1946,0.00013,20.94107]
[1778289926621,28.12,80293.41,0.05,-0.19446,0.00013,20.93191]
[1778289926910,28.12,80293.71,0.05,-0.19442,0.00013,20.92917]
[1778289931944,28.11,80294.85,0.05,-0.19422,0.00013,20.91464]
[1778289935622,28.11,80295.72,0.05,-0.1941,0.00013,20.9067]
[1778289935796,28.11,80295.72,0.05,-0.1941,0.00013,20.9067]
[1778289937647,28.11,80294.93,0.05,-0.19419,0.00013,20.9126]
[1778289938931,28.11,80295.11,0.05,-0.19417,0.00013,20.91113]
[1778289938996,28.11,80295.24,0.05,-0.19415,0.00013,20.90972]
[1778289940433,28.11,80295.24,0.05,-0.19415,0.00013,20.90964]
[1778289940574,28.11,80295.24,0.05,-0.19415,0.00013,20.90964]
[1778289943724,28.11,80295.58,0.05,-0.1941,0.00013,20.90665]
[1778289945066,28.11,80298.69,0.05,-0.1937,0.00013,20.88117]
[1778289948911,28.11,80302.9,0.05,-0.19314,0.00013,20.84585]
[1778289954100,28.1,80301.41,0.05,-0.19332,0.00013,20.85682]
[1778289961148,28.1,80299.75,0.05,-0.19351,0.00013,20.86886]
[1778289965585,28.1,80299.48,0.05,-0.19353,0.00013,20.87015]
[1778289965655,28.1,80299.46,0.05,-0.19353,0.00013,20.87031]
[1778289972157,28.1,80300.03,0.05,-0.19344,0.00013,20.86473]
[1778289973859,28.1,80300.18,0.05,-0.19341,0.00013,20.86282]
[1778289978943,28.09,80300.5,0.05,-0.19335,0.00013,20.85863]
[1778289984310,28.09,80300.5,0.05,-0.19333,0.00013,20.85751]
[1778289989475,28.09,80300.24,0.05,-0.19335,0.00013,20.8585]
[1778289999085,28.09,80299.84,0.05,-0.19334,0.00013,20.85568]
[1778290004452,28.08,80299.7,0.05,-0.19334,0.00013,20.85568]
[1778290009489,28.08,80300.22,0.05,-0.19326,0.00013,20.85027]
[1778290018492,28.08,80299.88,0.05,-0.1933,0.00013,20.85283]
[1778290018827,28.08,80299.88,0.05,-0.1933,0.00013,20.85283]
[1778290024614,28.08,80307.49,0.05,-0.19228,0.00013,20.78755]
[1778290027090,28.08,80310.5,0.05,-0.19189,0.00013,20.76259]
[1778290027107,28.08,80310.5,0.05,-0.19189,0.00013,20.76259]
[1778290027119,28.08,80310.13,0.05,-0.19193,0.00013,20.7654]
[1778290031240,28.07,80309.45,0.05,-0.19202,0.00013,20.77076]
[1778290039704,28.07,80308.18,0.05,-0.19216,0.00013,20.78005]
[1778290042284,28.07,80307.26,0.05,-0.19228,0.00013,20.7874]
[1778290042307,28.07,80307.26,0.05,-0.19228,0.00013,20.7874]
[1778290047760,28.07,80306.42,0.05,-0.19237,0.00013,20.79369]
[1778290052778,28.07,80305.32,0.05,-0.19248,0.00013,20.79841]
[1778290059424,28.07,80304.67,0.05,-0.19256,0.00013,20.80337]
[1778290059460,28.07,80304.67,0.05,-0.19256,0.00013,20.80337]
[1778290059768,28.07,80304.67,0.05,-0.19256,0.00013,20.80337]
[1778290059856,28.07,80303.95,0.05,-0.19265,0.00013,20.809]
[1778290067903,28.07,80303.9,0.05,-0.19264,0.00013,20.80869]
[1778290068878,28.07,80303.9,0.05,-0.19264,0.00013,20.80869]
[1778290068891,28.07,80303.9,0.05,-0.19264,0.00013,20.80869]
[1778290070003,28.07,80303.52,0.05,-0.19269,0.00013,20.81164]
[1778290070064,28.07,80303.91,0.05,-0.19264,0.00013,20.80836]
[1778290072101,28.07,80303.91,0.05,-0.19264,0.00013,20.80836]
[1778290072154,28.07,80303.87,0.05,-0.19264,0.00013,20.80855]
[1778290077973,28.07,80306.83,0.05,-0.19226,0.00013,20.78408]
[1778290083038,28.07,80308.92,0.05,-0.19199,0.00013,20.76702]
[1778290086395,28.07,80308.43,0.05,-0.19206,0.00013,20.77108]
[1778290093626,28.07,80306.44,0.05,-0.19232,0.00013,20.78771]
[1778290096650,28.07,80306.34,0.05,-0.19233,0.00013,20.78876]
[1778290098679,28.07,80305.59,0.05,-0.19243,0.00013,20.79502]
[1778290099151,28.07,80305.59,0.05,-0.19243,0.00013,20.79507]
[1778290104185,28.07,80304.7,0.05,-0.19253,0.00013,20.80153]
[1778290109220,28.06,80304.05,0.05,-0.1926,0.00013,20.806]
[1778290110427,28.06,80303.81,0.05,-0.19263,0.00013,20.80779]
[1778290110440,28.06,80303.81,0.05,-0.19263,0.00013,20.80779]
[1778290111240,28.06,80311.59,0.05,-0.19161,0.00013,20.73998]
[1778290112629,28.06,80313.54,0.05,-0.19136,0.00013,20.72387]
[1778290112656,28.06,80313.54,0.05,-0.19136,0.00013,20.72387]
[1778290113494,28.06,80312.79,0.05,-0.19146,0.00013,20.73017]
[1778290114241,28.06,80312.79,0.05,-0.19146,0.00013,20.73017]
[1778290114306,28.06,80312.79,0.05,-0.19146,0.00013,20.73017]
[1778290114283,28.06,80314.65,0.05,-0.19122,0.00013,20.71503]
[1778290115614,28.07,80314.65,0.05,-0.19122,0.00013,20.71517]
[1778290115630,28.07,80314.65,0.05,-0.19122,0.00013,20.71517]
[1778290116276,28.07,80316.44,0.05,-0.191,0.00013,20.70061]
[1778290118643,28.07,80316.36,0.05,-0.19101,0.00013,20.7016]
[1778290118656,28.07,80316.36,0.05,-0.19101,0.00013,20.7016]
[1778290119221,28.07,80315.95,0.05,-0.19107,0.00013,20.70513]
[1778290123139,28.07,80314.54,0.05,-0.19125,0.00013,20.71721]
[1778290123194,28.07,80314.54,0.05,-0.19125,0.00013,20.71721]
[1778290123325,28.07,80313.86,0.05,-0.19134,0.00013,20.72296]
[1778290130019,28.07,80312.6,0.05,-0.19152,0.00013,20.73439]
[1778290135108,28.07,80314.25,0.05,-0.19132,0.00013,20.72124]
[1778290137180,28.07,80317.6,0.05,-0.1909,0.00013,20.69415]
[1778290142180,28.07,80312.6,0.05,-0.19154,0.00013,20.7357]
[1778290142232,28.07,80312.6,0.05,-0.19154,0.00013,20.7357]
[1778290142321,28.07,80310.92,0.05,-0.19176,0.00013,20.74965]
[1778290142360,28.07,80310.92,0.05,-0.19176,0.00013,20.74965]
[1778290145385,28.07,80296.9,0.05,-0.19355,0.00013,20.8646]
[1778290145439,28.07,80296.9,0.05,-0.19355,0.00013,20.8646]
[1778290151524,28.07,80291.34,0.05,-0.19428,0.00013,20.91076]
[1778290156561,28.07,80293.42,0.05,-0.19402,0.00013,20.89429]
[1778290162601,28.08,80293.77,0.05,-0.19399,0.00013,20.89221]
[1778290168571,28.08,80293.77,0.05,-0.19399,0.00013,20.89221]
[1778290169390,28.08,80295.2,0.05,-0.19382,0.00013,20.88145]
[1778290169422,28.08,80295.2,0.05,-0.19382,0.00013,20.88145]
[1778290170439,28.08,80295.2,0.05,-0.19382,0.00013,20.88177]
[1778290171665,28.08,80295.2,0.05,-0.1938,0.00013,20.87811]
[1778290176700,28.08,80297.0,0.05,-0.19358,0.00013,20.86429]
[1778290181735,28.08,80295.77,0.05,-0.19376,0.00013,20.87536]
[1778290190802,28.09,80296.78,0.05,-0.19365,0.00013,20.86893]
[1778290196845,28.09,80297.38,0.05,-0.1936,0.00013,20.86524]
[1778290201117,28.09,80296.37,0.05,-0.19373,0.00013,20.87391]
[1778290201182,28.09,80296.44,0.05,-0.19373,0.00013,20.87387]
[1778290203115,28.09,80296.44,0.05,-0.19373,0.00013,20.87387]
[1778290203145,28.09,80296.44,0.05,-0.19373,0.00013,20.87387]
[1778290203161,28.09,80296.44,0.05,-0.19373,0.00013,20.87387]
[1778290203215,28.09,80296.9,0.05,-0.19368,0.00013,20.87046]
[1778290210946,28.09,80296.79,0.05,-0.19371,0.00013,20.87259]
[1778290215981,28.09,80297.44,0.05,-0.19364,0.00013,20.86818]
[1778290221015,28.1,80300.99,0.05,-0.1932,0.00013,20.84006]
[1778290225563,28.1,80301.58,0.05,-0.19313,0.00013,20.83594]
[1778290225588,28.1,80301.58,0.05,-0.19313,0.00013,20.83594]
[1778290225686,28.1,80301.58,0.05,-0.19313,0.00013,20.83594]
[1778290225719,28.1,80300.6,0.05,-0.19327,0.00013,20.84449]
[1778290227183,28.1,80300.6,0.05,-0.19327,0.00013,20.84449]
[1778290227218,28.1,80300.6,0.05,-0.19327,0.00013,20.84449]
[1778290227231,28.1,80298.61,0.05,-0.19353,0.00013,20.8613]
[1778290227869,28.1,80298.61,0.05,-0.19353,0.00013,20.8613]
[1778290227879,28.1,80298.61,0.05,-0.19353,0.00013,20.8613]
[1778290228065,28.1,80298.61,0.05,-0.19353,0.00013,20.8613]
[1778290228637,28.1,80298.61,0.05,-0.19353,0.00013,20.8613]
[1778290228664,28.1,80298.61,0.05,-0.19353,0.00013,20.8613]
[1778290229779,28.1,80298.06,0.05,-0.19361,0.00013,20.86606]
[1778290230079,28.1,80297.7,0.05,-0.19366,0.00013,20.86927]
[1778290230786,28.1,80297.7,0.05,-0.19366,0.00013,20.86927]
[1778290236122,28.1,80301.67,0.05,-0.19315,0.00013,20.83465]
[1778290240040,28.11,80302.19,0.05,-0.1931,0.00013,20.83169]
[1778290242317,28.11,80303.0,0.05,-0.19301,0.00013,20.82573]
[1778290242346,28.11,80303.0,0.05,-0.19301,0.00013,20.82573]
[1778290242417,28.11,80304.01,0.05,-0.19288,0.00013,20.8178]
[1778290243383,28.11,80304.01,0.05,-0.19288,0.00013,20.8178]
[1778290243437,28.11,80304.01,0.05,-0.19288,0.00013,20.8178]
[1778290244179,28.11,80303.59,0.05,-0.19295,0.00013,20.82194]
[1778290249212,28.11,80308.5,0.05,-0.19235,0.00013,20.78371]
[1778290254247,28.12,80306.92,0.05,-0.19258,0.00013,20.79865]
[1778290261303,28.12,80308.31,0.05,-0.19245,0.00013,20.79007]
[1778290264065,28.12,80308.31,0.05,-0.19245,0.00013,20.79007]
[1778290269358,28.13,80310.11,0.05,-0.19227,0.00013,20.77867]
[1778290274387,28.13,80310.19,0.05,-0.19229,0.00013,20.78011]
[1778290278014,28.13,80310.48,0.05,-0.19227,0.00013,20.779]
[1778290278044,28.13,80310.48,0.05,-0.19227,0.00013,20.779]
[1778290278084,28.13,80310.48,0.05,-0.19227,0.00013,20.779]
[1778290278135,28.13,80310.48,0.05,-0.19227,0.00013,20.779]
[1778290278422,28.13,80310.48,0.05,-0.19227,0.00013,20.779]
[1778290278493,28.13,80329.36,0.05,-0.18987,0.00013,20.62459]
[1778290278721,28.13,80329.36,0.05,-0.18987,0.00013,20.62459]
[1778290278731,28.13,80329.36,0.05,-0.18987,0.00013,20.62459]
[1778290279032,28.13,80329.36,0.05,-0.18987,0.00013,20.62459]
[1778290279106,28.13,80329.36,0.05,-0.18987,0.00013,20.62459]
[1778290279485,28.14,80332.26,0.05,-0.18951,0.00013,20.60126]
[1778290279699,28.14,80332.26,0.05,-0.18951,0.00013,20.60126]
[1778290279716,28.14,80332.26,0.05,-0.18951,0.00013,20.60126]
[1778290280432,28.14,80332.26,0.05,-0.18952,0.00013,20.60186]
[1778290280576,28.14,80332.26,0.05,-0.18952,0.00013,20.60186]
[1778290280592,28.14,80332.26,0.05,-0.18952,0.00013,20.60186]
[1778290280599,28.14,80332.26,0.05,-0.18952,0.00013,20.60186]
[1778290281256,28.14,80332.26,0.05,-0.18952,0.00013,20.60186]
[1778290281279,28.14,80332.26,0.05,-0.18952,0.00013,20.60186]
[1778290284323,28.14,80333.57,0.05,-0.18938,0.00013,20.59293]
[1778290284344,28.14,80333.57,0.05,-0.18938,0.00013,20.59293]
[1778290284405,28.14,80333.92,0.05,-0.18935,0.00013,20.5907]
[1778290284995,28.14,80333.92,0.05,-0.18935,0.00013,20.5907]
[1778290285017,28.14,80333.92,0.05,-0.18935,0.00013,20.5907]
[1778290285464,28.14,80333.92,0.05,-0.18936,0.00013,20.59134]
[1778290290499,28.15,80335.82,0.05,-0.18915,0.00013,20.57814]
[1778290295094,28.15,80338.7,0.05,-0.18876,0.00013,20.55065]
[1778290300109,28.15,80338.7,0.05,-0.18879,0.00013,20.55207]
[1778290300507,28.15,80338.7,0.05,-0.18879,0.00013,20.55207]
[1778290300209,28.15,80342.63,0.05,-0.18831,0.00013,20.52119]
[1778290300892,28.15,80342.63,0.05,-0.18831,0.00013,20.52119]
[1778290301030,28.15,80342.63,0.05,-0.18831,0.00013,20.52119]
[1778290301218,28.15,80346.36,0.05,-0.18785,0.00013,20.49081]
[1778290301595,28.15,80346.36,0.05,-0.18785,0.00013,20.49081]
[1778290308431,28.15,80353.18,0.05,-0.18701,0.00013,20.43627]
[1778290313660,28.16,80363.91,0.05,-0.18571,0.00012,20.3505]
[1778290318695,28.16,80364.88,0.05,-0.18561,0.00012,20.34438]
[1778290320978,28.16,80365.9,0.05,-0.18549,0.00012,20.33634]
[1778290321423,28.16,80367.15,0.05,-0.18535,0.00012,20.32678]
[1778290326439,28.17,80373.17,0.05,-0.18462,0.00012,20.27877]
[1778290331447,28.17,80375.76,0.05,-0.18433,0.00012,20.25953]
[1778290336458,28.18,80375.8,0.05,-0.18435,0.00012,20.26121]
[1778290341473,28.18,80376.82,0.05,-0.18425,0.00012,20.2548]
[1778290342003,28.18,80377.44,0.05,-0.18418,0.00012,20.25009]
[1778290342094,28.18,80377.25,0.05,-0.18421,0.00012,20.25166]
[1778290347899,28.18,80377.51,0.05,-0.18421,0.00012,20.25189]
[1778290355961,28.19,80377.74,0.05,-0.1842,0.00012,20.2491]
[1778290361590,28.19,80378.15,0.05,-0.18417,0.00012,20.24715]
[1778290367044,28.2,80381.96,0.05,-0.18373,0.00012,20.21833]
[1778290368522,28.2,80381.96,0.05,-0.18373,0.00012,20.21833]
[1778290368716,28.2,80382.14,0.05,-0.18372,0.00012,20.21761]
[1778290368757,28.2,80382.14,0.05,-0.18372,0.00012,20.21761]
[1778290370695,28.2,80387.18,0.05,-0.1831,0.00012,20.17639]
[1778290370764,28.2,80387.18,0.05,-0.1831,0.00012,20.17639]
[1778290371072,28.2,80390.19,0.05,-0.18274,0.00012,20.15195]
[1778290376739,28.2,80388.95,0.05,-0.18292,0.00012,20.16395]
[1778290382150,28.21,80387.99,0.05,-0.18308,0.00012,20.17495]
[1778290388195,28.21,80386.72,0.05,-0.18327,0.00012,20.18793]
[1778290389305,28.21,80386.72,0.05,-0.18327,0.00012,20.18793]
[1778290389384,28.21,80386.72,0.05,-0.18327,0.00012,20.18793]
[1778290393539,28.21,80396.11,0.05,-0.18214,0.00012,20.11206]
[1778290393734,28.22,80396.43,0.05,-0.18211,0.00012,20.1103]
[1778290393823,28.22,80396.43,0.05,-0.18211,0.00012,20.1103]
[1778290393918,28.22,80396.43,0.05,-0.18211,0.00012,20.1103]
[1778290394244,28.22,80396.43,0.05,-0.18211,0.00012,20.1103]
[1778290395047,28.22,80396.43,0.05,-0.18211,0.00012,20.1103]
[1778290395254,28.22,80409.6,0.05,-0.1805,0.00012,20.00178]
[1778290395727,28.22,80409.6,0.05,-0.1805,0.00012,20.00178]
[1778290395753,28.22,80409.6,0.05,-0.1805,0.00012,20.00178]
[1778290396568,28.22,80409.6,0.05,-0.1805,0.00012,20.00178]
[1778290396605,28.22,80409.6,0.05,-0.1805,0.00012,20.00178]
[1778290396256,28.22,80410.89,0.05,-0.18034,0.00012,19.99148]
[1778290397266,28.22,80410.41,0.05,-0.18041,0.00012,19.9962]
[1778290402298,28.22,80408.12,0.05,-0.18072,0.00012,20.01697]
[1778290403340,28.22,80408.12,0.05,-0.18072,0.00012,20.01697]
[1778290403388,28.22,80410.48,0.05,-0.18044,0.00012,19.99788]
[1778290410215,28.23,80409.06,0.05,-0.18064,0.00012,20.01167]
[1778290410244,28.23,80409.06,0.05,-0.18064,0.00012,20.01167]
[1778290411659,28.23,80407.57,0.05,-0.18082,0.00012,20.02133]
[1778290412342,28.23,80407.57,0.05,-0.18082,0.00012,20.02133]
[1778290412407,28.23,80406.62,0.05,-0.18094,0.00012,20.02955]
[1778290414534,28.23,80406.62,0.05,-0.18094,0.00012,20.02992]
[1778290420424,28.23,80403.07,0.05,-0.18142,0.00012,20.06176]
[1778290425459,28.24,80400.5,0.05,-0.18177,0.00012,20.08533]
[1778290431501,28.24,80401.05,0.05,-0.18174,0.00012,20.08381]
[1778290432584,28.24,80401.05,0.05,-0.18174,0.00012,20.08381]
[1778290433515,28.24,80400.64,0.05,-0.18181,0.00012,20.08818]
[1778290438550,28.25,80394.58,0.05,-0.18258,0.00012,20.14024]
[1778290443585,28.25,80394.18,0.05,-0.18266,0.00012,20.14562]
[1778290446322,28.25,80392.64,0.05,-0.18286,0.00012,20.15909]
[1778290446333,28.25,80392.64,0.05,-0.18286,0.00012,20.15909]
[1778290446391,28.25,80392.64,0.05,-0.18286,0.00012,20.15909]
[1778290446493,28.25,80392.64,0.05,-0.18286,0.00012,20.15909]
[1778290446606,28.25,80392.86,0.05,-0.18284,0.00012,20.15768]
[1778290449788,28.26,80383.38,0.05,-0.18402,0.00012,20.2363]
[1778290450590,28.26,80383.38,0.05,-0.18402,0.00012,20.2363]
[1778290455678,28.26,80376.01,0.05,-0.18497,0.00012,20.29903]
[1778290462343,28.26,80377.98,0.05,-0.18476,0.00012,20.28506]
[1778290468774,28.27,80379.22,0.05,-0.18463,0.00012,20.27683]
[1778290471116,28.27,80379.21,0.05,-0.18464,0.00012,20.27723]
[1778290471361,28.27,80379.21,0.05,-0.18464,0.00012,20.27723]
[1778290471459,28.27,80379.21,0.05,-0.18464,0.00012,20.27723]
[1778290471557,28.27,80384.5,0.05,-0.18397,0.00012,20.23066]
[1778290472427,28.27,80384.5,0.05,-0.18397,0.00012,20.23066]
[1778290472457,28.27,80384.5,0.05,-0.18397,0.00012,20.23066]
[1778290473315,28.27,80386.86,0.05,-0.18368,0.00012,20.21165]
[1778290473341,28.27,80386.86,0.05,-0.18368,0.00012,20.21165]
[1778290478845,28.27,80392.36,0.05,-0.18304,0.00012,20.16916]
[1778290484065,28.28,80387.64,0.05,-0.18365,0.00012,20.20974]
[1778290484622,28.28,80387.64,0.05,-0.18365,0.00012,20.20974]
[1778290487261,28.28,80385.28,0.05,-0.18396,0.00012,20.2304]
[1778290492553,28.28,80384.88,0.05,-0.18406,0.00012,20.23673]
[1778290498986,28.29,80383.74,0.05,-0.18424,0.00012,20.24887]
[1778290504028,28.29,80383.31,0.05,-0.18432,0.00012,20.25469]
[1778290507284,28.29,80383.02,0.05,-0.18437,0.00012,20.25753]
[1778290507377,28.29,80383.02,0.05,-0.18437,0.00012,20.25753]
[1778290507463,28.3,80382.58,0.05,-0.18444,0.00012,20.26251]
[1778290512693,28.3,80376.84,0.05,-0.18518,0.00012,20.3116]
[1778290519135,28.3,80377.19,0.05,-0.18517,0.00012,20.31111]
[1778290520905,28.31,80377.49,0.05,-0.18514,0.00012,20.30905]
[1778290521156,28.31,80378.02,0.05,-0.18508,0.00012,20.30511]
[1778290522503,28.31,80378.02,0.05,-0.18508,0.00012,20.30511]
[1778290524382,28.31,80379.02,0.05,-0.18497,0.00012,20.29775]
[1778290524394,28.31,80380.64,0.05,-0.18478,0.00012,20.28532]
[1778290529673,28.31,80381.65,0.05,-0.18466,0.00012,20.27748]
[1778290530498,28.31,80381.65,0.05,-0.18469,0.00012,20.27933]
[1778290530556,28.31,80381.65,0.05,-0.1847,0.00012,20.27979]
[1778290537269,28.32,80381.54,0.05,-0.18473,0.00012,20.27967]
[1778290542303,28.32,80381.16,0.05,-0.18481,0.00012,20.28516]
[1778290547338,28.33,80381.29,0.05,-0.18483,0.00012,20.28651]
[1778290552373,28.33,80380.92,0.05,-0.18491,0.00012,20.29199]
[1778290557413,28.34,80381.07,0.05,-0.18493,0.00012,20.29371]
[1778290562442,28.34,80380.56,0.05,-0.18503,0.00012,20.30029]
[1778290567478,28.35,80381.17,0.05,-0.18499,0.00012,20.29772]
[1778290573118,28.35,80381.26,0.05,-0.18502,0.00012,20.29939]
[1778290577270,28.35,80382.43,0.05,-0.1849,0.00012,20.2916]
[1778290577315,28.35,80382.43,0.05,-0.1849,0.00012,20.2916]
[1778290582584,28.36,80386.64,0.05,-0.18442,0.00012,20.25962]
[1778290587621,28.36,80385.45,0.05,-0.1846,0.00012,20.27172]
[1778290593111,28.37,80390.78,0.05,-0.18394,0.00012,20.22597]
[1778290597495,28.37,80395.75,0.05,-0.18335,0.00012,20.18706]
[1778290597509,28.37,80395.75,0.05,-0.18335,0.00012,20.18706]
[1778290597574,28.37,80395.75,0.05,-0.18335,0.00012,20.18706]
[1778290597712,28.37,80400.47,0.05,-0.18278,0.00012,20.14863]
[1778290602727,28.37,80403.33,0.05,-0.18245,0.00012,20.12684]
[1778290605258,28.37,80403.3,0.05,-0.18246,0.00012,20.12776]
[1778290606380,28.37,80404.08,0.05,-0.18237,0.00012,20.1217]
[1778290611026,28.38,80405.61,0.05,-0.18221,0.00012,20.11082]
[1778290617831,28.38,80404.28,0.05,-0.18241,0.00012,20.12396]
[1778290623474,28.38,80404.02,0.05,-0.18246,0.00012,20.12769]
[1778290625328,28.38,80404.02,0.05,-0.18246,0.00012,20.12769]
[1778290626172,28.38,80404.05,0.05,-0.18247,0.00012,20.12808]
[1778290626723,28.38,80404.05,0.05,-0.18247,0.00012,20.12808]
[1778290628308,28.39,80404.05,0.05,-0.18247,0.00012,20.1287]
[1778290632318,28.39,80405.68,0.05,-0.18229,0.00012,20.1166]
[1778290638567,28.39,80405.63,0.05,-0.18233,0.00012,20.11888]
[1778290640825,28.39,80405.31,0.05,-0.18237,0.00012,20.12211]
[1778290641775,28.39,80404.83,0.05,-0.18244,0.00012,20.12634]
[1778290643985,28.4,80405.0,0.05,-0.18243,0.00012,20.12614]
[1778290644453,28.4,80405.0,0.05,-0.18243,0.00012,20.12614]
[1778290647651,28.4,80403.29,0.05,-0.18265,0.00012,20.14071]
[1778290649836,28.4,80402.87,0.05,-0.18271,0.00012,20.14469]
[1778290653826,28.4,80403.49,0.05,-0.18262,0.00012,20.13656]
[1778290655507,28.4,80403.86,0.05,-0.18259,0.00012,20.13435]
[1778290661193,28.4,80403.32,0.05,-0.18268,0.00012,20.14064]
[1778290666227,28.41,80403.19,0.05,-0.18272,0.00012,20.143]
[1778290672270,28.41,80402.97,0.05,-0.18277,0.00012,20.14631]
[1778290677305,28.41,80402.97,0.05,-0.18278,0.00012,20.14733]
[1778290681462,28.41,80404.31,0.05,-0.18262,0.00012,20.13653]
[1778290682143,28.41,80405.06,0.05,-0.18253,0.00012,20.13039]
[1778290683714,28.41,80405.06,0.05,-0.18253,0.00012,20.13043]
[1778290683803,28.41,80394.15,0.05,-0.18387,0.00012,20.21971]
[1778290685461,28.41,80394.15,0.05,-0.18387,0.00012,20.21971]
[1778290686558,28.41,80396.36,0.05,-0.18359,0.00012,20.20155]
[1778290690361,28.41,80396.98,0.05,-0.18352,0.00012,20.19635]
[1778290692376,28.41,80397.6,0.05,-0.18345,0.00012,20.1917]
[1778290695724,28.41,80399.93,0.05,-0.18317,0.00012,20.17313]
[1778290695773,28.41,80399.93,0.05,-0.18317,0.00012,20.17313]
[1778290696471,28.41,80398.81,0.05,-0.18331,0.00012,20.18263]
[1778290696481,28.41,80398.81,0.05,-0.18331,0.00012,20.18263]
[1778290696565,28.41,80396.66,0.05,-0.18357,0.00012,20.20022]
[1778290701633,28.41,80398.27,0.05,-0.18338,0.00012,20.18757]
[1778290702603,28.41,80399.52,0.05,-0.18323,0.00012,20.17761]
[1778290702634,28.41,80399.52,0.05,-0.18323,0.00012,20.17761]
[1778290702732,28.41,80400.05,0.05,-0.18317,0.00012,20.17341]
[1778290706476,28.41,80400.87,0.05,-0.18307,0.00012,20.16699]
[1778290708309,28.41,80400.82,0.05,-0.18308,0.00012,20.16769]
[1778290714191,28.42,80395.67,0.05,-0.18371,0.00012,20.20694]
[1778290716980,28.42,80390.04,0.05,-0.1844,0.00012,20.25326]
[1778290719920,28.42,80389.95,0.05,-0.18442,0.00012,20.25435]
[1778290727208,28.42,80390.05,0.05,-0.18442,0.00012,20.25417]
[1778290732690,28.42,80391.89,0.05,-0.18421,0.00012,20.24043]
[1778290735366,28.42,80393.46,0.05,-0.18402,0.00012,20.22794]
[1778290735647,28.42,80393.46,0.05,-0.18402,0.00012,20.22794]
[1778290739449,28.42,80392.1,0.05,-0.1842,0.00012,20.23978]
[1778290743547,28.42,80389.07,0.05,-0.18458,0.00012,20.26519]
[1778290745594,28.42,80388.39,0.05,-0.18467,0.00012,20.27104]
[1778290751569,28.43,80386.69,0.05,-0.18489,0.00012,20.28536]
[1778290752587,28.43,80384.98,0.05,-0.18511,0.00012,20.2999]
[1778290752830,28.43,80381.43,0.05,-0.18555,0.00012,20.32906]
[1778290754176,28.43,80377.52,0.05,-0.18603,0.00012,20.36102]
[1778290754220,28.43,80377.52,0.05,-0.18603,0.00012,20.36102]
[1778290755827,28.43,80376.53,0.05,-0.18616,0.00012,20.36928]
[1778290755907,28.43,80372.62,0.05,-0.18665,0.00012,20.40131]
[1778290761893,28.43,80373.78,0.05,-0.18652,0.00012,20.39276]
[1778290766928,28.43,80369.95,0.05,-0.187,0.00012,20.42444]
[1778290771963,28.43,80369.15,0.05,-0.18708,0.00012,20.42752]
[1778290774233,28.43,80371.4,0.05,-0.1868,0.00012,20.40957]
[1778290780028,28.43,80373.87,0.05,-0.18652,0.00012,20.39066]
[1778290785054,28.44,80375.7,0.05,-0.1863,0.00012,20.37669]
[1778290790088,28.44,80376.37,0.05,-0.18623,0.00012,20.37212]
[1778290793116,28.44,80376.24,0.05,-0.18625,0.00012,20.37351]
[1778290793147,28.44,80376.24,0.05,-0.18625,0.00012,20.37351]
[1778290793162,28.44,80375.82,0.05,-0.18631,0.00012,20.37708]
[1778290799152,28.44,80377.47,0.05,-0.18612,0.00012,20.36454]
[1778290804822,28.44,80382.89,0.05,-0.18546,0.00012,20.32131]
[1778290811236,28.44,80382.79,0.05,-0.18549,0.00012,20.32335]
[1778290816275,28.45,80379.62,0.05,-0.1859,0.00012,20.35009]
[1778290818655,28.45,80379.97,0.05,-0.18586,0.00012,20.34741]
[1778290819244,28.45,80379.84,0.05,-0.18587,0.00012,20.34864]
[1778290819323,28.45,80379.86,0.05,-0.18587,0.00012,20.34865]
[1778290824964,28.45,80379.86,0.05,-0.18589,0.00012,20.34966]
[1778290831009,28.45,80380.1,0.05,-0.18587,0.00012,20.34819]
[1778290836415,28.45,80382.77,0.05,-0.18553,0.00012,20.32397]
[1778290841452,28.45,80381.96,0.05,-0.18564,0.00012,20.3314]
[1778290846485,28.45,80384.58,0.05,-0.18533,0.00012,20.31092]
[1778290851521,28.46,80382.65,0.05,-0.18558,0.00012,20.32752]
[1778290856555,28.46,80381.87,0.05,-0.18569,0.00012,20.33471]
[1778290861863,28.46,80379.21,0.05,-0.18603,0.00012,20.35708]
[1778290861981,28.46,80379.21,0.05,-0.18603,0.00012,20.35708]
[1778290862206,28.46,80374.78,0.05,-0.18659,0.00012,20.39353]
[1778290862904,28.46,80374.78,0.05,-0.18659,0.00012,20.39353]
[1778290863439,28.46,80369.95,0.05,-0.18719,0.00012,20.43298]
[1778290864269,28.46,80369.95,0.05,-0.18719,0.00012,20.43298]
[1778290864568,28.46,80369.95,0.05,-0.18719,0.00012,20.43298]
[1778290865142,28.46,80369.31,0.05,-0.18727,0.00012,20.43826]
[1778290865754,28.46,80369.31,0.05,-0.18727,0.00012,20.43826]
[1778290865763,28.46,80369.31,0.05,-0.18727,0.00012,20.43826]
[1778290865835,28.46,80369.31,0.05,-0.18727,0.00012,20.43826]
[1778290866308,28.46,80370.13,0.05,-0.18717,0.00012,20.43172]
[1778290871660,28.46,80378.2,0.05,-0.18618,0.00012,20.36668]
[1778290876698,28.46,80378.31,0.05,-0.18617,0.00012,20.3665]
[1778290882740,28.46,80380.39,0.05,-0.18593,0.00012,20.35049]
[1778290887775,28.47,80384.89,0.05,-0.18539,0.00012,20.31464]
[1778290892809,28.47,80383.63,0.05,-0.18553,0.00012,20.3221]
[1778290897905,28.47,80383.11,0.05,-0.18561,0.00012,20.32706]
[1778290897951,28.47,80383.94,0.05,-0.18551,0.00012,20.32049]
[1778290899030,28.47,80383.94,0.05,-0.18551,0.00012,20.32049]
[1778290899033,28.47,80383.94,0.05,-0.18551,0.00012,20.32049]
[1778290899046,28.47,80383.94,0.05,-0.18551,0.00012,20.32049]
[1778290899077,28.47,80383.94,0.05,-0.18551,0.00012,20.32049]
[1778290899109,28.47,80383.94,0.05,-0.18551,0.00012,20.32049]
[1778290899111,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899143,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899173,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899204,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899234,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899264,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899294,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899325,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899382,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899412,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899470,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899500,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899531,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899561,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899749,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290899779,28.47,80386.72,0.05,-0.18517,0.00012,20.29803]
[1778290902881,28.47,80386.4,0.05,-0.18522,0.00012,20.30134]
[1778290902954,28.47,80385.88,0.05,-0.18528,0.00012,20.30581]
[1778290908928,28.47,80385.88,0.05,-0.18531,0.00012,20.30727]
[1778290911152,28.47,80385.63,0.05,-0.18534,0.00012,20.3098]
[1778290911949,28.48,80385.27,0.05,-0.18539,0.00012,20.31299]
[1778290916850,28.48,80384.16,0.05,-0.18554,0.00012,20.32301]
[1778290916935,28.48,80384.16,0.05,-0.18554,0.00012,20.32301]
[1778290917011,28.48,80386.74,0.05,-0.18523,0.00012,20.30224]
[1778290917414,28.48,80386.74,0.05,-0.18523,0.00012,20.30224]
[1778290917544,28.48,80386.74,0.05,-0.18523,0.00012,20.30224]
[1778290917745,28.48,80386.74,0.05,-0.18523,0.00012,20.30224]
[1778290918018,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918184,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918272,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918423,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918658,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918808,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918817,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290918855,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290919013,28.48,80404.67,0.05,-0.18302,0.00012,20.15598]
[1778290919057,28.48,80404.11,0.05,-0.1831,0.00012,20.16122]
[1778290919224,28.48,80404.11,0.05,-0.1831,0.00012,20.16122]
[1778290919836,28.48,80404.11,0.05,-0.1831,0.00012,20.16122]
[1778290919986,28.48,80404.11,0.05,-0.1831,0.00012,20.16122]
[1778290920493,28.48,80403.72,0.05,-0.18315,0.00012,20.16465]
[1778290921013,28.48,80403.72,0.05,-0.18316,0.00012,20.16508]
[1778290921226,28.48,80403.72,0.05,-0.18316,0.00012,20.16508]
[1778290921691,28.48,80403.72,0.05,-0.18316,0.00012,20.16508]
[1778290923628,28.48,80404.36,0.05,-0.1831,0.00012,20.16075]
[1778290929069,28.49,80401.85,0.05,-0.18345,0.00012,20.18428]
[1778290931776,28.49,80399.63,0.05,-0.18373,0.00012,20.203]
[1778290933368,28.49,80400.45,0.05,-0.18364,0.00012,20.19694]
[1778290934103,28.49,80400.74,0.05,-0.18361,0.00012,20.19486]
[1778290934181,28.49,80400.74,0.05,-0.18361,0.00012,20.19486]
[1778290935112,28.49,80400.45,0.05,-0.18365,0.00012,20.19751]
[1778290940146,28.49,80400.64,0.05,-0.18364,0.00012,20.19734]
[1778290942465,28.49,80400.66,0.05,-0.18365,0.00012,20.19769]
[1778290942495,28.49,80400.66,0.05,-0.18365,0.00012,20.19769]
[1778290948202,28.5,80401.08,0.05,-0.18362,0.00012,20.19587]
[1778290949400,28.5,80401.08,0.05,-0.18362,0.00012,20.19587]
[1778290949481,28.5,80401.08,0.05,-0.18362,0.00012,20.19587]
[1778290950200,28.5,80400.15,0.05,-0.18374,0.00012,20.20373]
[1778290950272,28.5,80396.36,0.05,-0.18421,0.00012,20.23498]
[1778290952154,28.5,80396.36,0.05,-0.18421,0.00012,20.23498]
[1778290952237,28.5,80396.36,0.05,-0.18419,0.00012,20.23146]
[1778290952264,28.5,80396.36,0.05,-0.18419,0.00012,20.23146]
[1778290958429,28.5,80390.69,0.05,-0.18491,0.00012,20.27917]
[1778290962525,28.5,80391.93,0.05,-0.18478,0.00012,20.27079]
[1778290965149,28.51,80392.68,0.05,-0.1847,0.00012,20.26554]
[1778290966168,28.51,80393.19,0.05,-0.18465,0.00012,20.26226]
[1778290966595,28.51,80393.95,0.05,-0.18456,0.00012,20.25651]
[1778290968162,28.51,80395.98,0.05,-0.18431,0.00012,20.23997]
[1778290973381,28.51,80397.77,0.05,-0.18414,0.00012,20.22863]
[1778290978284,28.52,80398.96,0.05,-0.18402,0.00012,20.22033]
[1778290983453,28.52,80404.88,0.05,-0.18333,0.00012,20.17497]
[1778290988488,28.52,80403.46,0.05,-0.18353,0.00012,20.18832]
[1778290990293,28.53,80402.01,0.05,-0.18371,0.00012,20.20047]
[1778290990923,28.53,80402.01,0.05,-0.18371,0.00012,20.20047]
[1778290993681,28.53,80394.23,0.05,-0.18469,0.00012,20.26489]
[1778290999571,28.53,80392.39,0.05,-0.18495,0.00012,20.28217]
[1778291004352,28.53,80393.58,0.05,-0.18482,0.00012,20.2737]
[1778291006625,28.53,80407.15,0.05,-0.18316,0.00012,20.16403]
[1778291007558,28.53,80407.15,0.05,-0.18316,0.00012,20.16403]
[1778291012692,28.54,80405.91,0.05,-0.18331,0.00012,20.17183]
[1778291013703,28.54,80405.91,0.05,-0.18331,0.00012,20.17183]
[1778291019736,28.54,80403.69,0.05,-0.18361,0.00012,20.19153]
[1778291024771,28.54,80400.07,0.05,-0.18407,0.00012,20.22194]
[1778291029808,28.54,80400.85,0.05,-0.18398,0.00012,20.21649]
[1778291034841,28.55,80400.25,0.05,-0.18407,0.00012,20.22225]
[1778291039876,28.55,80400.69,0.05,-0.18403,0.00012,20.21951]
[1778291041589,28.55,80400.69,0.05,-0.18403,0.00012,20.21951]
[1778291041635,28.55,80400.69,0.05,-0.18403,0.00012,20.21951]
[1778291042366,28.55,80400.36,0.05,-0.18407,0.00012,20.22252]
[1778291042398,28.55,80400.36,0.05,-0.18408,0.00012,20.22268]
[1778291049949,28.55,80400.36,0.05,-0.18409,0.00012,20.22381]
[1778291052311,28.55,80405.94,0.05,-0.18341,0.00012,20.17873]
[1778291052387,28.55,80405.94,0.05,-0.18341,0.00012,20.17873]
[1778291056737,28.55,80405.61,0.05,-0.18347,0.00012,20.18249]
[1778291056770,28.55,80405.61,0.05,-0.18347,0.00012,20.18249]
[1778291057947,28.55,80406.08,0.05,-0.18341,0.00012,20.17866]
[1778291057977,28.55,80406.08,0.05,-0.18341,0.00012,20.17866]
[1778291061301,28.55,80405.03,0.05,-0.18356,0.00012,20.18826]
[1778291061372,28.55,80405.03,0.05,-0.18356,0.00012,20.18826]
[1778291066654,28.56,80405.38,0.05,-0.18353,0.00012,20.18642]
[1778291074117,28.56,80404.85,0.05,-0.18359,0.00012,20.18849]
[1778291079152,28.56,80404.34,0.05,-0.18367,0.00012,20.19367]
[1778291084187,28.56,80405.76,0.05,-0.18351,0.00012,20.1828]
[1778291089221,28.56,80404.54,0.05,-0.18366,0.00012,20.19332]
[1778291094257,28.56,80403.64,0.05,-0.18378,0.00012,20.2012]
[1778291095563,28.56,80403.14,0.05,-0.18384,0.00012,20.20538]
[1778291095595,28.56,80403.14,0.05,-0.18384,0.00012,20.20538]
[1778291097616,28.56,80402.96,0.05,-0.18387,0.00012,20.20695]
[1778291097676,28.56,80402.96,0.05,-0.18387,0.00012,20.20695]
[1778291103320,28.57,80398.51,0.05,-0.18443,0.00012,20.24404]
[1778291110368,28.57,80399.01,0.05,-0.18438,0.00012,20.24106]
[1778291117004,28.57,80398.55,0.05,-0.18445,0.00012,20.2457]
[1778291123460,28.57,80398.55,0.05,-0.18447,0.00012,20.2468]
[1778291128496,28.57,80400.71,0.05,-0.18422,0.00012,20.23014]
[1778291133531,28.57,80400.29,0.05,-0.18426,0.00012,20.23062]
[1778291139573,28.58,80400.61,0.05,-0.18423,0.00012,20.22914]
[1778291144610,28.58,80393.45,0.05,-0.18513,0.00012,20.28849]
[1778291149645,28.58,80395.13,0.05,-0.18494,0.00012,20.27625]
[1778291155688,28.58,80396.16,0.05,-0.18484,0.00012,20.26946]
[1778291160724,28.59,80398.69,0.05,-0.18455,0.00012,20.25033]
[1778291167390,28.59,80397.98,0.05,-0.18465,0.00012,20.25729]
[1778291167964,28.59,80398.43,0.05,-0.18461,0.00012,20.25448]
[1778291168023,28.59,80398.43,0.05,-0.18461,0.00012,20.25448]
[1778291168566,28.59,80398.43,0.05,-0.18461,0.00012,20.25448]
[1778291168615,28.59,80398.43,0.05,-0.18461,0.00012,20.25448]
[1778291172285,28.59,80398.43,0.05,-0.18462,0.00012,20.25475]
[1778291172324,28.59,80398.43,0.05,-0.18462,0.00012,20.25475]
[1778291173454,28.59,80399.51,0.05,-0.1845,0.00012,20.24707]
[1778291173510,28.59,80399.68,0.05,-0.18448,0.00012,20.24595]
[1778291177575,28.59,80399.44,0.05,-0.18452,0.00012,20.24864]
[1778291177609,28.59,80399.44,0.05,-0.18452,0.00012,20.24864]
[1778291182877,28.6,80399.63,0.05,-0.18452,0.00012,20.24857]
[1778291187912,28.6,80400.18,0.05,-0.18447,0.00012,20.24538]
[1778291192947,28.6,80399.12,0.05,-0.1846,0.00012,20.2514]
[1778291193643,28.6,80399.12,0.05,-0.1846,0.00012,20.2514]
[1778291193687,28.6,80399.12,0.05,-0.1846,0.00012,20.2514]
[1778291198996,28.6,80399.62,0.05,-0.18455,0.00012,20.24873]
[1778291202231,28.61,80399.59,0.05,-0.18457,0.00012,20.24942]
[1778291202269,28.61,80399.59,0.05,-0.18457,0.00012,20.24942]
[1778291207634,28.61,80401.3,0.05,-0.18438,0.00012,20.23714]
[1778291213087,28.61,80401.37,0.05,-0.18439,0.00012,20.23773]
[1778291218122,28.61,80401.56,0.05,-0.18438,0.00012,20.23736]
[1778291223157,28.61,80403.57,0.05,-0.18415,0.00012,20.22213]
[1778291229199,28.62,80402.92,0.05,-0.18425,0.00012,20.22876]
[1778291235241,28.62,80402.62,0.05,-0.1843,0.00012,20.23226]
[1778291241145,28.62,80402.11,0.05,-0.18438,0.00012,20.23708]
[1778291246321,28.62,80403.91,0.05,-0.18417,0.00012,20.22362]
[1778291252362,28.62,80403.89,0.05,-0.18416,0.00012,20.22099]
[1778291257398,28.63,80404.27,0.05,-0.18413,0.00012,20.21875]
[1778291262433,28.63,80403.49,0.05,-0.18424,0.00012,20.22591]
[1778291268475,28.63,80403.02,0.05,-0.18431,0.00012,20.23068]
[1778291275524,28.63,80403.47,0.05,-0.18427,0.00012,20.22815]
[1778291280558,28.63,80403.05,0.05,-0.18433,0.00012,20.23232]
[1778291285594,28.63,80401.82,0.05,-0.18449,0.00012,20.24303]
[1778291290630,28.63,80407.74,0.05,-0.18378,0.00012,20.19543]
[1778291295665,28.63,80409.21,0.05,-0.1836,0.00012,20.18377]
[1778291298616,28.63,80407.99,0.05,-0.18375,0.00012,20.19374]
[1778291298657,28.63,80407.99,0.05,-0.18375,0.00012,20.19374]
[1778291300413,28.63,80409.19,0.05,-0.1836,0.00012,20.184]
[1778291300442,28.64,80409.35,0.05,-0.18359,0.00012,20.18278]
[1778291305736,28.64,80408.38,0.05,-0.18371,0.00012,20.19087]
[1778291310210,28.64,80411.62,0.05,-0.18331,0.00012,20.16474]
[1778291315807,28.64,80405.06,0.05,-0.1841,0.00012,20.21469]
[1778291317418,28.64,80405.06,0.05,-0.1841,0.00012,20.21469]
[1778291322857,28.64,80405.13,0.05,-0.1841,0.00012,20.21453]
[1778291328491,28.64,80403.97,0.05,-0.18425,0.00012,20.22436]
[1778291335947,28.64,80406.37,0.05,-0.18396,0.00012,20.20553]
[1778291341994,28.64,80405.87,0.05,-0.18403,0.00012,20.21026]
[1778291347506,28.64,80407.23,0.05,-0.18387,0.00012,20.19975]
[1778291347509,28.64,80407.23,0.05,-0.18387,0.00012,20.19975]
[1778291347540,28.64,80407.23,0.05,-0.18387,0.00012,20.19975]
[1778291347639,28.64,80410.76,0.05,-0.18345,0.00012,20.17143]
[1778291352411,28.64,80410.62,0.05,-0.18347,0.00012,20.17315]
[1778291352434,28.64,80410.62,0.05,-0.18347,0.00012,20.17315]
[1778291353358,28.64,80409.92,0.05,-0.18356,0.00012,20.17922]
[1778291353387,28.64,80409.92,0.05,-0.18356,0.00012,20.17922]
[1778291354597,28.64,80409.92,0.05,-0.18357,0.00012,20.17942]
[1778291354634,28.64,80409.92,0.05,-0.18357,0.00012,20.17942]
[1778291355851,28.64,80410.24,0.05,-0.18353,0.00012,20.17701]
[1778291355875,28.64,80410.24,0.05,-0.18353,0.00012,20.17701]
[1778291355907,28.64,80410.24,0.05,-0.18353,0.00012,20.17701]
[1778291357899,28.64,80410.49,0.05,-0.1835,0.00012,20.17518]
[1778291364149,28.65,80410.44,0.05,-0.18352,0.00012,20.17652]
[1778291369183,28.65,80409.28,0.05,-0.18367,0.00012,20.18656]
[1778291374219,28.65,80408.84,0.05,-0.18371,0.00012,20.18696]
[1778291380262,28.65,80408.01,0.05,-0.18383,0.00012,20.1946]
[1778291383207,28.65,80407.55,0.05,-0.18389,0.00012,20.19863]
[1778291383219,28.65,80407.55,0.05,-0.18389,0.00012,20.19863]
[1778291384562,28.65,80407.09,0.05,-0.18395,0.00012,20.20251]
[1778291384601,28.65,80407.09,0.05,-0.18395,0.00012,20.20251]
[1778291390333,28.65,80405.71,0.05,-0.18413,0.00012,20.21475]
[1778291395421,28.66,80404.41,0.05,-0.1843,0.00012,20.22628]
[1778291399380,28.66,80404.64,0.05,-0.18428,0.00012,20.22485]
[1778291405437,28.66,80404.71,0.05,-0.18429,0.00012,20.22528]
[1778291410473,28.66,80404.28,0.05,-0.18435,0.00012,20.22947]
[1778291414620,28.66,80402.23,0.05,-0.18461,0.00012,20.24645]
[1778291414676,28.66,80402.06,0.05,-0.18463,0.00012,20.24794]
[1778291415300,28.66,80402.06,0.05,-0.18463,0.00012,20.24794]
[1778291415508,28.66,80400.62,0.05,-0.18481,0.00012,20.2597]
[1778291420547,28.66,80397.11,0.05,-0.18524,0.00012,20.2884]
[1778291425578,28.66,80396.81,0.05,-0.18528,0.00012,20.29107]
[1778291430613,28.66,80397.85,0.05,-0.18516,0.00012,20.28291]
[1778291435649,28.66,80399.56,0.05,-0.18493,0.00012,20.26557]
[1778291443456,28.66,80400.4,0.05,-0.18483,0.00012,20.25902]
[1778291443978,28.66,80401.0,0.05,-0.18476,0.00012,20.2546]
[1778291444441,28.66,80403.97,0.05,-0.1844,0.00012,20.23054]
[1778291446156,28.66,80403.97,0.05,-0.1844,0.00012,20.23067]
[1778291448089,28.66,80412.45,0.05,-0.18337,0.00012,20.16236]
[1778291453088,28.67,80414.39,0.05,-0.18315,0.00012,20.14792]
[1778291453297,28.67,80414.39,0.05,-0.18315,0.00012,20.14792]
[1778291453407,28.67,80414.39,0.05,-0.18315,0.00012,20.14792]
[1778291453508,28.67,80414.23,0.05,-0.18318,0.00012,20.14947]
[1778291453866,28.67,80414.23,0.05,-0.18318,0.00012,20.14947]
[1778291454200,28.67,80414.23,0.05,-0.18318,0.00012,20.14947]
[1778291454286,28.67,80414.23,0.05,-0.18318,0.00012,20.14947]
[1778291454345,28.67,80419.81,0.05,-0.1825,0.00012,20.10446]
[1778291454701,28.67,80419.81,0.05,-0.1825,0.00012,20.10446]
[1778291454917,28.67,80419.81,0.05,-0.1825,0.00012,20.10446]
[1778291455093,28.67,80419.81,0.05,-0.1825,0.00012,20.10446]
[1778291455305,28.67,80419.81,0.05,-0.1825,0.00012,20.10446]
[1778291455459,28.67,80419.81,0.05,-0.1825,0.00012,20.10446]
[1778291455555,28.67,80427.33,0.05,-0.18159,0.00012,20.04383]
[1778291455763,28.67,80427.33,0.05,-0.18159,0.00012,20.04383]
[1778291455915,28.67,80427.33,0.05,-0.18159,0.00012,20.04383]
[1778291456402,28.67,80427.33,0.05,-0.18159,0.00012,20.04383]
[1778291456414,28.67,80427.33,0.05,-0.18159,0.00012,20.04383]
[1778291456455,28.67,80427.33,0.05,-0.18159,0.00012,20.04383]
[1778291456488,28.67,80430.07,0.05,-0.18126,0.00012,20.02158]
[1778291457162,28.67,80430.07,0.05,-0.18126,0.00012,20.02158]
[1778291458435,28.67,80429.58,0.05,-0.18132,0.00012,20.0257]
[1778291464535,28.67,80438.46,0.05,-0.18027,0.00012,19.95467]
[1778291464577,28.67,80438.46,0.05,-0.18027,0.00012,19.95467]
[1778291469890,28.67,80442.82,0.05,-0.17976,0.00012,19.92053]
[1778291470811,28.67,80442.82,0.05,-0.17976,0.00012,19.92053]
[1778291470966,28.67,80442.82,0.05,-0.17976,0.00012,19.92053]
[1778291471002,28.67,80444.4,0.05,-0.17957,0.00012,19.90786]
[1778291473022,28.67,80444.4,0.05,-0.17958,0.00012,19.90804]
[1778291473396,28.67,80444.4,0.05,-0.17958,0.00012,19.90804]
[1778291473477,28.67,80444.31,0.05,-0.17959,0.00012,19.90891]
[1778291473871,28.67,80444.31,0.05,-0.17959,0.00012,19.90891]
[1778291474922,28.67,80446.86,0.05,-0.17928,0.00012,19.88835]
[1778291476379,28.67,80449.29,0.05,-0.179,0.00012,19.86877]
[1778291476457,28.67,80449.29,0.05,-0.179,0.00012,19.86877]
[1778291476904,28.67,80455.11,0.05,-0.1783,0.00012,19.82162]
[1778291476980,28.68,80457.71,0.05,-0.17799,0.00012,19.80072]
[1778291478953,28.68,80458.99,0.05,-0.17785,0.00012,19.79088]
[1778291478959,28.68,80458.99,0.05,-0.17785,0.00012,19.79088]
[1778291479594,28.68,80458.99,0.05,-0.17785,0.00012,19.79088]
[1778291479702,28.68,80458.99,0.05,-0.17785,0.00012,19.79088]
[1778291479695,28.68,80459.2,0.05,-0.17783,0.00012,19.78946]
[1778291480803,28.68,80459.2,0.05,-0.17783,0.00012,19.78946]
[1778291481623,28.68,80459.2,0.05,-0.17783,0.00012,19.78946]
[1778291483041,28.68,80455.02,0.05,-0.17834,0.00012,19.82399]
[1778291483077,28.68,80453.84,0.05,-0.17848,0.00012,19.83381]
[1778291484345,28.68,80453.84,0.05,-0.17848,0.00012,19.83381]
[1778291485125,28.68,80453.57,0.05,-0.17851,0.00012,19.83622]
[1778291485305,28.68,80453.58,0.05,-0.17852,0.00012,19.83636]
[1778291487132,28.68,80453.58,0.05,-0.17852,0.00012,19.83657]
[1778291487234,28.68,80448.66,0.05,-0.17911,0.00012,19.87689]
[1778291489178,28.68,80448.66,0.05,-0.17912,0.00012,19.87715]
[1778291489625,28.68,80445.97,0.05,-0.17945,0.00012,19.89949]
[1778291490642,28.68,80445.97,0.05,-0.17945,0.00012,19.89949]
[1778291490688,28.68,80445.14,0.05,-0.17955,0.00012,19.90645]
[1778291495992,28.68,80440.1,0.05,-0.18015,0.00012,19.94469]
[1778291502120,28.69,80444.35,0.05,-0.17966,0.00012,19.91184]
[1778291507700,28.69,80442.22,0.05,-0.17993,0.00012,19.93009]
[1778291513198,28.69,80442.05,0.05,-0.17997,0.00012,19.93301]
[1778291516219,28.69,80452.98,0.05,-0.17867,0.00012,19.84488]
[1778291519655,28.69,80452.44,0.05,-0.17875,0.00012,19.84992]
[1778291520499,28.69,80453.77,0.05,-0.17859,0.00012,19.83944]
[1778291521357,28.69,80455.34,0.05,-0.17841,0.00012,19.82735]
[1778291523259,28.7,80455.61,0.05,-0.17838,0.00012,19.8255]
[1778291528303,28.7,80458.15,0.05,-0.17811,0.00012,19.80685]
[1778291533340,28.7,80457.51,0.05,-0.17821,0.00012,19.81365]
[1778291538373,28.7,80445.5,0.05,-0.17967,0.00012,19.91245]
[1778291544414,28.71,80443.4,0.05,-0.17993,0.00012,19.93058]
[1778291549450,28.71,80442.41,0.05,-0.18007,0.00012,19.93959]
[1778291555110,28.71,80442.06,0.05,-0.1801,0.00012,19.93945]
[1778291560528,28.71,80438.31,0.05,-0.18057,0.00012,19.97141]
[1778291566298,28.71,80444.56,0.05,-0.17984,0.00012,19.92193]
[1778291572615,28.72,80443.81,0.05,-0.17996,0.00012,19.93013]
[1778291577651,28.72,80443.41,0.05,-0.18002,0.00012,19.93466]
[1778291582685,28.72,80441.47,0.05,-0.18027,0.00012,19.95151]
[1778291587720,28.72,80441.3,0.05,-0.18031,0.00012,19.95394]
[1778291592755,28.73,80439.57,0.05,-0.18053,0.00012,19.96893]
[1778291597790,28.73,80439.47,0.05,-0.18056,0.00012,19.97069]
[1778291602835,28.73,80441.98,0.05,-0.18027,0.00012,19.95126]
[1778291605435,28.73,80442.26,0.05,-0.18023,0.00012,19.94901]
[1778291607965,28.73,80445.41,0.05,-0.17986,0.00012,19.92365]
[1778291607989,28.73,80445.81,0.05,-0.17981,0.00012,19.9204]
[1778291613912,28.73,80447.61,0.05,-0.17957,0.00012,19.90238]
[1778291620543,28.73,80450.26,0.05,-0.17926,0.00012,19.88124]
[1778291624524,28.73,80450.69,0.05,-0.17921,0.00012,19.87791]
[1778291629773,28.73,80452.18,0.05,-0.17904,0.00012,19.866]
[1778291633178,28.73,80451.8,0.05,-0.17908,0.00012,19.86926]
[1778291635177,28.73,80451.65,0.05,-0.1791,0.00012,19.87051]
[1778291635223,28.73,80451.65,0.05,-0.1791,0.00012,19.87051]
[1778291635340,28.73,80451.65,0.05,-0.1791,0.00012,19.87051]
[1778291635384,28.73,80448.55,0.05,-0.17947,0.00012,19.89566]
[1778291636662,28.73,80448.55,0.05,-0.17947,0.00012,19.89566]
[1778291636738,28.73,80440.3,0.05,-0.18047,0.00012,19.96265]
[1778291637031,28.73,80440.3,0.05,-0.18047,0.00012,19.96265]
[1778291637694,28.73,80440.3,0.05,-0.18047,0.00012,19.96265]
[1778291640763,28.73,80442.31,0.05,-0.18023,0.00012,19.94651]
[1778291640764,28.73,80443.53,0.05,-0.18008,0.00012,19.93681]
[1778291641962,28.73,80443.53,0.05,-0.18008,0.00012,19.93681]
[1778291642151,28.73,80443.53,0.05,-0.18008,0.00012,19.93681]
[1778291642298,28.73,80443.53,0.05,-0.18008,0.00012,19.93681]
[1778291642831,28.73,80443.53,0.05,-0.18008,0.00012,19.93681]
[1778291642371,28.73,80448.46,0.05,-0.17949,0.00012,19.89692]
[1778291643116,28.73,80448.5,0.05,-0.17949,0.00012,19.89668]
[1778291648151,28.73,80455.24,0.05,-0.17869,0.00012,19.84271]
[1778291653185,28.74,80455.12,0.05,-0.17872,0.00012,19.84445]
[1778291660824,28.74,80455.86,0.05,-0.17865,0.00012,19.84012]
[1778291661151,28.74,80455.86,0.05,-0.17865,0.00012,19.84012]
[1778291664623,28.74,80455.86,0.05,-0.17866,0.00012,19.84034]
[1778291666444,28.74,80456.62,0.05,-0.17857,0.00012,19.83482]
[1778291672655,28.74,80455.98,0.05,-0.17864,0.00012,19.83741]
[1778291673796,28.74,80454.03,0.05,-0.17888,0.00012,19.85365]
[1778291673802,28.74,80454.03,0.05,-0.17888,0.00012,19.85365]
[1778291673859,28.74,80454.03,0.05,-0.17888,0.00012,19.85365]
[1778291673894,28.74,80454.03,0.05,-0.17888,0.00012,19.85365]
[1778291674334,28.74,80452.75,0.05,-0.17904,0.00012,19.86415]
[1778291680376,28.74,80444.42,0.05,-0.18005,0.00012,19.93233]
[1778291685411,28.74,80446.89,0.05,-0.17976,0.00012,19.91281]
[1778291691453,28.75,80449.64,0.05,-0.17944,0.00012,19.89138]
[1778291697495,28.75,80449.64,0.05,-0.17946,0.00012,19.89245]
[1778291702529,28.75,80447.18,0.05,-0.17976,0.00012,19.91322]
[1778291707566,28.75,80446.39,0.05,-0.17987,0.00012,19.9204]
[1778291712601,28.75,80446.94,0.05,-0.17981,0.00012,19.91666]
[1778291721664,28.75,80448.4,0.05,-0.17965,0.00012,19.90602]
[1778291726687,28.76,80451.77,0.05,-0.17926,0.00012,19.87906]
[1778291731734,28.76,80451.13,0.05,-0.17932,0.00012,19.88148]
[1778291738783,28.76,80450.14,0.05,-0.17946,0.00012,19.89046]
[1778291740987,28.76,80448.74,0.05,-0.17963,0.00012,19.90193]
[1778291741175,28.76,80448.74,0.05,-0.17963,0.00012,19.90193]
[1778291741182,28.76,80448.74,0.05,-0.17963,0.00012,19.90193]
[1778291741806,28.76,80448.11,0.05,-0.1797,0.00012,19.90726]
[1778291742892,28.76,80448.11,0.05,-0.1797,0.00012,19.90726]
[1778291743205,28.76,80444.22,0.05,-0.18017,0.00012,19.93887]
[1778291747325,28.76,80439.85,0.05,-0.1807,0.00012,19.97452]
[1778291747385,28.76,80439.85,0.05,-0.1807,0.00012,19.97452]
[1778291748019,28.76,80439.56,0.05,-0.18074,0.00012,19.97693]
[1778291748975,28.76,80439.56,0.05,-0.18074,0.00012,19.97693]
[1778291749023,28.76,80434.03,0.05,-0.18141,0.00012,20.02173]
[1778291749360,28.76,80434.03,0.05,-0.18141,0.00012,20.02173]
[1778291749861,28.76,80430.14,0.05,-0.18188,0.00012,20.05322]
[1778291754901,28.76,80424.95,0.05,-0.1825,0.00012,20.0952]
[1778291759930,28.76,80416.22,0.05,-0.18356,0.00012,20.16557]
[1778291764966,28.76,80409.98,0.05,-0.18432,0.00012,20.21605]
[1778291768425,28.76,80407.74,0.05,-0.1846,0.00012,20.23425]
[1778291772631,28.76,80397.28,0.05,-0.18588,0.00012,20.31869]
[1778291772713,28.76,80397.07,0.05,-0.1859,0.00012,20.32043]
[1778291775296,28.76,80393.55,0.05,-0.18634,0.00012,20.34886]
[1778291775445,28.76,80393.55,0.05,-0.18634,0.00012,20.34886]
[1778291775478,28.76,80393.55,0.05,-0.18634,0.00012,20.34886]
[1778291775989,28.76,80393.55,0.05,-0.18634,0.00012,20.34886]
[1778291776197,28.76,80393.01,0.05,-0.1864,0.00012,20.35321]
[1778291777390,28.76,80393.01,0.05,-0.1864,0.00012,20.35321]
[1778291777416,28.76,80393.01,0.05,-0.1864,0.00012,20.35321]
[1778291777458,28.76,80393.01,0.05,-0.1864,0.00012,20.35321]
[1778291777463,28.76,80393.01,0.05,-0.1864,0.00012,20.35321]
[1778291777517,28.76,80393.01,0.05,-0.1864,0.00012,20.3532]
[1778291781258,28.76,80401.34,0.05,-0.18539,0.00012,20.28634]
[1778291781750,28.76,80401.64,0.05,-0.18535,0.00012,20.28401]
[1778291787120,28.76,80403.11,0.05,-0.18518,0.00012,20.27287]
[1778291792156,28.76,80402.42,0.05,-0.18525,0.00012,20.27497]
[1778291797192,28.76,80402.66,0.05,-0.18522,0.00012,20.27335]
[1778291802228,28.76,80402.73,0.05,-0.18522,0.00012,20.27301]
[1778291808269,28.76,80402.25,0.05,-0.18528,0.00012,20.27708]
[1778291811531,28.76,80402.22,0.05,-0.18528,0.00012,20.27726]
[1778291811650,28.76,80402.22,0.05,-0.18528,0.00012,20.27726]
[1778291811960,28.76,80397.57,0.05,-0.18585,0.00012,20.31447]
[1778291817332,28.76,80394.26,0.05,-0.18625,0.00012,20.34099]
[1778291822366,28.76,80394.1,0.05,-0.18627,0.00012,20.34217]
[1778291825256,28.76,80394.39,0.05,-0.18623,0.00012,20.3398]
[1778291825314,28.76,80394.39,0.05,-0.18623,0.00012,20.3398]
[1778291826183,28.76,80394.81,0.05,-0.18618,0.00012,20.33641]
[1778291826238,28.76,80394.81,0.05,-0.18618,0.00012,20.33641]
[1778291829516,28.76,80393.78,0.05,-0.18631,0.00012,20.34465]
[1778291829564,28.76,80393.78,0.05,-0.18631,0.00012,20.34465]
[1778291831257,28.76,80394.59,0.05,-0.18621,0.00012,20.33819]
[1778291831358,28.76,80394.93,0.05,-0.18617,0.00012,20.33554]
[1778291833215,28.76,80394.93,0.05,-0.18617,0.00012,20.33563]
[1778291839489,28.77,80396.4,0.05,-0.186,0.00012,20.3245]
[1778291844525,28.77,80396.61,0.05,-0.18598,0.00012,20.32356]
[1778291849561,28.77,80395.67,0.05,-0.18611,0.00012,20.33202]
[1778291854595,28.77,80396.17,0.05,-0.18604,0.00012,20.32497]
[1778291857879,28.77,80396.43,0.05,-0.18601,0.00012,20.32322]
[1778291858035,28.77,80397.24,0.05,-0.18592,0.00012,20.31705]
[1778291861960,28.77,80397.27,0.05,-0.18592,0.00012,20.31735]
[1778291861992,28.77,80397.93,0.05,-0.18584,0.00012,20.31222]
[1778291866076,28.77,80397.93,0.05,-0.18585,0.00012,20.3124]
[1778291866981,28.77,80398.58,0.05,-0.18578,0.00012,20.30791]
[1778291868114,28.77,80398.58,0.05,-0.18578,0.00012,20.3081]
[1778291868120,28.77,80398.58,0.05,-0.18578,0.00012,20.3081]
[1778291870159,28.77,80398.58,0.05,-0.18579,0.00012,20.30848]
[1778291872210,28.78,80398.58,0.05,-0.18579,0.00012,20.30886]
[1778291872722,28.78,80398.58,0.05,-0.18579,0.00012,20.30886]
[1778291879771,28.78,80399.55,0.05,-0.18569,0.00012,20.30238]
[1778291882444,28.78,80399.41,0.05,-0.18571,0.00012,20.3037]
[1778291882584,28.78,80399.41,0.05,-0.18571,0.00012,20.3037]
[1778291884451,28.78,80396.27,0.05,-0.18611,0.00012,20.32974]
[1778291884498,28.78,80396.27,0.05,-0.18611,0.00012,20.32974]
[1778291884505,28.78,80396.27,0.05,-0.18611,0.00012,20.32974]
[1778291884816,28.78,80396.27,0.05,-0.18611,0.00012,20.32974]
[1778291889846,28.78,80394.96,0.05,-0.18628,0.00012,20.3409]
[1778291894681,28.78,80396.29,0.05,-0.18612,0.00012,20.33051]
[1778291894773,28.78,80396.29,0.05,-0.18612,0.00012,20.33051]
[1778291894865,28.78,80396.29,0.05,-0.18612,0.00012,20.33051]
[1778291895542,28.78,80390.57,0.05,-0.18683,0.00012,20.37693]
[1778291896222,28.78,80390.57,0.05,-0.18683,0.00012,20.37693]
[1778291896815,28.78,80390.57,0.05,-0.18683,0.00012,20.37693]
[1778291896819,28.78,80390.57,0.05,-0.18683,0.00012,20.37693]
[1778291896973,28.78,80383.96,0.05,-0.18765,0.00012,20.43057]
[1778291897542,28.78,80383.96,0.05,-0.18765,0.00012,20.43057]
[1778291897573,28.78,80383.96,0.05,-0.18765,0.00012,20.43057]
[1778291898868,28.78,80383.96,0.05,-0.18765,0.00012,20.43057]
[1778291899033,28.78,80383.96,0.05,-0.18765,0.00012,20.43057]
[1778291899309,28.78,80383.36,0.05,-0.18773,0.00012,20.43577]
[1778291900012,28.78,80383.36,0.05,-0.18773,0.00012,20.43577]
[1778291900112,28.78,80381.29,0.05,-0.18799,0.00012,20.45258]
[1778291900637,28.78,80381.29,0.05,-0.18799,0.00012,20.45258]
[1778291900671,28.78,80381.29,0.05,-0.18799,0.00012,20.45258]
[1778291900925,28.78,80381.29,0.05,-0.18799,0.00012,20.45258]
[1778291900978,28.78,80381.32,0.05,-0.18799,0.00012,20.45248]
[1778291902656,28.78,80381.32,0.05,-0.18799,0.00012,20.45262]
[1778291907972,28.79,80376.97,0.05,-0.18853,0.00012,20.48819]
[1778291909403,28.79,80377.74,0.05,-0.18844,0.00012,20.48209]
[1778291909423,28.79,80377.74,0.05,-0.18844,0.00012,20.48209]
[1778291909986,28.79,80377.77,0.05,-0.18844,0.00012,20.48193]
[1778291914015,28.79,80365.27,0.05,-0.18996,0.00012,20.57848]
[1778291920058,28.79,80360.64,0.05,-0.19054,0.00012,20.6155]
[1778291925090,28.79,80356.14,0.05,-0.1911,0.00012,20.65139]
[1778291930126,28.79,80353.23,0.05,-0.19146,0.00012,20.67441]
[1778291930282,28.79,80353.23,0.05,-0.19146,0.00012,20.67441]
[1778291930311,28.79,80353.23,0.05,-0.19146,0.00012,20.67441]
[1778291936168,28.78,80349.31,0.05,-0.19194,0.00013,20.70538]
[1778291937659,28.78,80348.7,0.05,-0.19201,0.00013,20.71018]
[1778291937692,28.78,80348.7,0.05,-0.19201,0.00013,20.71018]
[1778291937978,28.78,80348.7,0.05,-0.19201,0.00013,20.71018]
[1778291938020,28.78,80348.7,0.05,-0.19201,0.00013,20.71018]
[1778291944499,28.78,80346.81,0.05,-0.19225,0.00013,20.72531]
[1778291944557,28.78,80346.81,0.05,-0.19225,0.00013,20.72531]
[1778291948733,28.78,80344.2,0.05,-0.19258,0.00013,20.74608]
[1778291948744,28.78,80344.2,0.05,-0.19258,0.00013,20.74608]
[1778291952993,28.78,80343.62,0.05,-0.19265,0.00013,20.75049]
[1778291953043,28.78,80343.62,0.05,-0.19265,0.00013,20.75049]
[1778291958323,28.78,80350.62,0.05,-0.19177,0.00013,20.69424]
[1778291963358,28.78,80356.44,0.05,-0.19104,0.00012,20.64757]
[1778291969400,28.78,80356.68,0.05,-0.19101,0.00012,20.64554]
[1778291974434,28.78,80352.59,0.05,-0.1915,0.00012,20.6748]
[1778291979470,28.78,80350.55,0.05,-0.19176,0.00013,20.6917]
[1778291982330,28.78,80350.18,0.05,-0.19181,0.00013,20.69489]
[1778291982379,28.78,80350.18,0.05,-0.19181,0.00013,20.69489]
[1778291988533,28.79,80347.42,0.05,-0.19216,0.00013,20.71756]
[1778291993568,28.79,80346.28,0.05,-0.19231,0.00013,20.72701]
[1778291998603,28.79,80347.92,0.05,-0.19211,0.00013,20.71418]
[1778292003641,28.79,80349.21,0.05,-0.19195,0.00013,20.70414]
[1778292007808,28.79,80350.2,0.05,-0.19183,0.00013,20.69643]
[1778292007853,28.79,80350.2,0.05,-0.19183,0.00013,20.69643]
[1778292010689,28.79,80361.26,0.05,-0.19046,0.00012,20.60812]
[1778292015722,28.79,80362.98,0.05,-0.19025,0.00012,20.59493]
[1778292020757,28.79,80363.45,0.05,-0.1902,0.00012,20.59174]
[1778292021722,28.79,80363.45,0.05,-0.1902,0.00012,20.59174]
[1778292021765,28.79,80364.57,0.05,-0.19007,0.00012,20.58287]
[1778292026799,28.79,80367.24,0.05,-0.18974,0.00012,20.56199]
[1778292029502,28.79,80371.79,0.05,-0.18918,0.00012,20.52551]
[1778292029596,28.79,80371.79,0.05,-0.18918,0.00012,20.52551]
[1778292029824,28.79,80374.74,0.05,-0.18881,0.00012,20.50165]
[1778292031414,28.79,80376.49,0.05,-0.18859,0.00012,20.48744]
[1778292036874,28.79,80378.1,0.05,-0.18836,0.00012,20.47049]
[1778292041909,28.79,80377.61,0.05,-0.18842,0.00012,20.47405]
[1778292045176,28.79,80378.33,0.05,-0.18833,0.00012,20.46803]
[1778292053657,28.79,80378.04,0.05,-0.18834,0.00012,20.46914]
[1778292059025,28.79,80378.04,0.05,-0.18833,0.00012,20.46851]
[1778292065071,28.79,80379.45,0.05,-0.18815,0.00012,20.45643]
[1778292070107,28.78,80378.04,0.05,-0.18831,0.00012,20.46699]
[1778292075140,28.78,80376.72,0.05,-0.18847,0.00012,20.47692]
[1778292080176,28.78,80376.24,0.05,-0.18851,0.00012,20.4801]
[1778292085211,28.78,80376.07,0.05,-0.18853,0.00012,20.48082]
[1778292090248,28.78,80374.01,0.05,-0.18877,0.00012,20.4967]
[1778292095282,28.78,80373.22,0.05,-0.18883,0.00012,20.49852]
[1778292100318,28.78,80371.62,0.05,-0.18902,0.00012,20.51065]
[1778292105650,28.78,80371.03,0.05,-0.18909,0.00012,20.51482]
[1778292111395,28.77,80367.86,0.05,-0.18946,0.00012,20.53925]
[1778292116430,28.77,80362.0,0.05,-0.19018,0.00012,20.58573]
[1778292121465,28.77,80358.95,0.05,-0.19055,0.00012,20.60952]
[1778292125569,28.77,80358.12,0.05,-0.19065,0.00012,20.61563]
[1778292125661,28.77,80358.14,0.05,-0.19064,0.00012,20.61524]
[1778292129684,28.77,80355.84,0.05,-0.19092,0.00012,20.63312]
[1778292129809,28.77,80355.84,0.05,-0.19092,0.00012,20.63312]
[1778292129980,28.77,80355.84,0.05,-0.19092,0.00012,20.63312]
[1778292130185,28.77,80353.8,0.05,-0.19117,0.00012,20.64928]
[1778292135564,28.77,80351.79,0.05,-0.19141,0.00013,20.66467]
[1778292138505,28.77,80353.55,0.05,-0.1912,0.00012,20.65074]
[1778292138518,28.77,80353.55,0.05,-0.1912,0.00012,20.65074]
[1778292138559,28.77,80353.55,0.05,-0.1912,0.00012,20.65074]
[1778292138574,28.77,80353.55,0.05,-0.1912,0.00012,20.65074]
[1778292138626,28.77,80353.55,0.05,-0.1912,0.00012,20.65074]
[1778292138627,28.77,80359.08,0.05,-0.19051,0.00012,20.6065]
[1778292139529,28.77,80359.08,0.05,-0.19051,0.00012,20.6065]
[1778292144288,28.77,80372.3,0.05,-0.18886,0.00012,20.50005]
[1778292145339,28.77,80372.3,0.05,-0.18886,0.00012,20.50005]
[1778292146633,28.77,80372.5,0.05,-0.18883,0.00012,20.49837]
[1778292152687,28.77,80376.69,0.05,-0.18829,0.00012,20.46051]
[1778292159740,28.77,80376.4,0.05,-0.18832,0.00012,20.46261]
[1778292163027,28.77,80376.89,0.05,-0.18826,0.00012,20.45865]
[1778292163078,28.77,80376.89,0.05,-0.18826,0.00012,20.45865]
[1778292163132,28.77,80377.52,0.05,-0.18818,0.00012,20.45358]
[1778292163984,28.77,80377.52,0.05,-0.18818,0.00012,20.45358]
[1778292164025,28.77,80377.52,0.05,-0.18818,0.00012,20.45358]
[1778292164077,28.77,80377.52,0.05,-0.18818,0.00012,20.45358]
[1778292164318,28.77,80377.52,0.05,-0.18818,0.00012,20.45358]
[1778292164400,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292164531,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292164625,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292164647,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292164717,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292164849,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292164896,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292165110,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292165276,28.77,80377.31,0.05,-0.18821,0.00012,20.45528]
[1778292165316,28.77,80406.35,0.05,-0.18463,0.00012,20.22131]
[1778292165488,28.77,80406.35,0.05,-0.18463,0.00012,20.22131]
[1778292165606,28.77,80406.35,0.05,-0.18463,0.00012,20.22131]
[1778292165656,28.77,80406.35,0.05,-0.18463,0.00012,20.22131]
[1778292166067,28.77,80406.35,0.05,-0.18463,0.00012,20.22131]
[1778292166383,28.77,80410.95,0.05,-0.18407,0.00012,20.18426]
[1778292166453,28.77,80410.95,0.05,-0.18407,0.00012,20.18426]
[1778292166720,28.77,80410.95,0.05,-0.18407,0.00012,20.18426]
[1778292166897,28.77,80410.95,0.05,-0.18407,0.00012,20.18426]
[1778292167494,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292167635,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292167641,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292168113,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292168206,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292168357,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292168394,28.77,80415.88,0.05,-0.18347,0.00012,20.14444]
[1778292168245,28.77,80415.74,0.05,-0.18349,0.00012,20.14542]
[1778292168803,28.77,80415.29,0.05,-0.18354,0.00012,20.14906]
[1778292173869,28.77,80423.24,0.05,-0.18259,0.00012,20.08558]
[1778292179881,28.77,80419.74,0.05,-0.18304,0.00012,20.11575]
[1778292182219,28.77,80419.34,0.05,-0.18309,0.00012,20.11925]
[1778292187937,28.77,80418.17,0.05,-0.18325,0.00012,20.13]
[1778292192972,28.77,80417.32,0.05,-0.18337,0.00012,20.13767]
[1778292195749,28.77,80416.73,0.05,-0.18345,0.00012,20.14276]
[1778292195993,28.78,80416.72,0.05,-0.18345,0.00012,20.14301]
[1778292196679,28.78,80416.72,0.05,-0.18345,0.00012,20.14301]
[1778292196717,28.78,80416.72,0.05,-0.18345,0.00012,20.14301]
[1778292197602,28.78,80416.63,0.05,-0.18346,0.00012,20.14391]
[1778292197643,28.78,80416.63,0.05,-0.18346,0.00012,20.14391]
[1778292198280,28.78,80416.63,0.05,-0.18346,0.00012,20.14391]
[1778292198317,28.78,80416.63,0.05,-0.18346,0.00012,20.14391]
[1778292198618,28.78,80416.68,0.05,-0.18346,0.00012,20.14385]
[1778292198671,28.78,80416.68,0.05,-0.18346,0.00012,20.14385]
[1778292198732,28.78,80416.68,0.05,-0.18346,0.00012,20.14385]
[1778292198835,28.78,80416.68,0.05,-0.18346,0.00012,20.14385]
[1778292199298,28.78,80416.68,0.05,-0.18346,0.00012,20.14385]
[1778292199400,28.78,80417.67,0.05,-0.18334,0.00012,20.13603]
[1778292200533,28.78,80417.67,0.05,-0.18334,0.00012,20.13603]
[1778292200589,28.78,80417.67,0.05,-0.18334,0.00012,20.13603]
[1778292201028,28.78,80431.34,0.05,-0.18169,0.00012,20.02575]
[1778292201867,28.78,80431.34,0.05,-0.18169,0.00012,20.02575]
[1778292203147,28.78,80433.98,0.05,-0.18138,0.00012,20.00472]
[1778292203226,28.78,80436.49,0.05,-0.18108,0.00012,19.98511]
[1778292209084,28.78,80429.79,0.05,-0.18191,0.00012,20.04084]
[1778292211016,28.78,80430.15,0.05,-0.18187,0.00012,20.03821]
[1778292211113,28.78,80428.0,0.05,-0.18211,0.00012,20.05203]
[1778292222429,28.78,80425.65,0.05,-0.18241,0.00012,20.07203]
[1778292222515,28.78,80425.65,0.05,-0.18241,0.00012,20.07203]
[1778292222952,28.78,80425.65,0.05,-0.18241,0.00012,20.07203]
[1778292223187,28.78,80425.65,0.05,-0.18241,0.00012,20.07203]
[1778292224429,28.79,80424.69,0.05,-0.18255,0.00012,20.08117]
[1778292225196,28.79,80419.25,0.05,-0.18321,0.00012,20.12537]
[1778292230234,28.79,80421.42,0.05,-0.18297,0.00012,20.10933]
[1778292231470,28.79,80421.42,0.05,-0.18297,0.00012,20.10933]
[1778292231476,28.79,80423.04,0.05,-0.18278,0.00012,20.09649]
[1778292232245,28.79,80423.03,0.05,-0.18278,0.00012,20.09682]
[1778292232617,28.79,80423.03,0.05,-0.18278,0.00012,20.09682]
[1778292233352,28.79,80423.03,0.05,-0.18278,0.00012,20.09682]
[1778292233397,28.79,80411.74,0.05,-0.18416,0.00012,20.18809]
[1778292234004,28.79,80411.74,0.05,-0.18416,0.00012,20.18809]
[1778292234066,28.79,80411.74,0.05,-0.18416,0.00012,20.18809]
[1778292240301,28.79,80409.58,0.05,-0.18444,0.00012,20.20644]
[1778292240797,28.79,80409.58,0.05,-0.18444,0.00012,20.20644]
[1778292241308,28.79,80409.42,0.05,-0.18446,0.00012,20.20788]
[1778292246343,28.79,80408.01,0.05,-0.18464,0.00012,20.22]
[1778292252384,28.8,80408.88,0.05,-0.18455,0.00012,20.21406]
[1778292254774,28.8,80407.32,0.05,-0.18475,0.00012,20.227]
[1778292255407,28.8,80407.55,0.05,-0.18472,0.00012,20.22533]
[1778292256504,28.8,80415.89,0.05,-0.18371,0.00012,20.15835]
[1778292256555,28.8,80415.89,0.05,-0.18371,0.00012,20.15835]
[1778292262425,28.8,80424.29,0.05,-0.18271,0.00012,20.092]
[1778292267492,28.8,80422.89,0.05,-0.18291,0.00012,20.10534]
[1778292269428,28.8,80422.89,0.05,-0.18291,0.00012,20.10534]
[1778292270478,28.8,80422.4,0.05,-0.18297,0.00012,20.10963]
[1778292273523,28.81,80419.32,0.05,-0.18333,0.00012,20.13094]
[1778292273532,28.81,80419.32,0.05,-0.18333,0.00012,20.13094]
[1778292273882,28.81,80418.8,0.05,-0.18339,0.00012,20.13513]
[1778292276928,28.81,80418.84,0.05,-0.18339,0.00012,20.13491]
[1778292277040,28.81,80418.82,0.05,-0.18339,0.00012,20.13527]
[1778292277622,28.81,80418.82,0.05,-0.18339,0.00012,20.13527]
[1778292278327,28.81,80418.82,0.05,-0.18339,0.00012,20.13527]
[1778292278368,28.81,80418.82,0.05,-0.18339,0.00012,20.13527]
[1778292278375,28.81,80425.76,0.05,-0.18255,0.00012,20.07958]
[1778292279358,28.81,80425.76,0.05,-0.18255,0.00012,20.07958]
[1778292279674,28.81,80427.43,0.05,-0.18236,0.00012,20.06632]
[1778292280220,28.81,80427.43,0.05,-0.18236,0.00012,20.06632]
[1778292281732,28.81,80426.51,0.05,-0.18247,0.00012,20.07396]
[1778292281807,28.81,80426.3,0.05,-0.1825,0.00012,20.07588]
[1778292283790,28.81,80425.99,0.05,-0.18254,0.00012,20.07859]
[1778292283818,28.81,80428.68,0.05,-0.18222,0.00012,20.05707]
[1778292290045,28.81,80426.06,0.05,-0.18255,0.00012,20.07929]
[1778292290119,28.81,80423.75,0.05,-0.18283,0.00012,20.09813]
[1778292295357,28.81,80423.08,0.05,-0.18293,0.00012,20.10463]
[1778292301282,28.81,80423.86,0.05,-0.18284,0.00012,20.09884]
[1778292306478,28.82,80424.97,0.05,-0.18272,0.00012,20.09079]
[1778292306772,28.82,80425.28,0.05,-0.18268,0.00012,20.08828]
[1778292306815,28.82,80425.12,0.05,-0.1827,0.00012,20.08968]
[1778292308211,28.82,80425.12,0.05,-0.1827,0.00012,20.08968]
[1778292313815,28.82,80428.6,0.05,-0.18229,0.00012,20.06208]
[1778292317602,28.82,80430.72,0.05,-0.18204,0.00012,20.04519]
[1778292322877,28.82,80436.28,0.05,-0.18137,0.00012,20.00073]
[1778292327913,28.82,80438.83,0.05,-0.18107,0.00012,19.98046]
[1778292332948,28.82,80441.78,0.05,-0.18069,0.00012,19.95306]
[1778292336679,28.82,80443.32,0.05,-0.18051,0.00012,19.94082]
[1778292336800,28.82,80443.32,0.05,-0.18051,0.00012,19.94082]
[1778292336950,28.82,80443.32,0.05,-0.18051,0.00012,19.94082]
[1778292336966,28.82,80443.32,0.05,-0.18051,0.00012,19.94082]
[1778292337138,28.82,80438.89,0.05,-0.18105,0.00012,19.97669]
[1778292341034,28.82,80434.85,0.05,-0.18154,0.00012,20.01001]
[1778292341044,28.82,80434.85,0.05,-0.18154,0.00012,20.01001]
[1778292341085,28.82,80434.85,0.05,-0.18154,0.00012,20.01001]
[1778292342014,28.82,80434.85,0.05,-0.18154,0.00012,20.01019]
[1778292343387,28.82,80434.85,0.05,-0.18154,0.00012,20.01019]
[1778292345074,28.82,80429.13,0.05,-0.18224,0.00012,20.05669]
[1778292347486,28.82,80428.16,0.05,-0.18236,0.00012,20.06479]
[1778292347524,28.82,80428.16,0.05,-0.18236,0.00012,20.06479]
[1778292348293,28.82,80426.82,0.05,-0.18253,0.00012,20.07592]
[1778292348327,28.82,80426.82,0.05,-0.18253,0.00012,20.07592]
[1778292354109,28.82,80421.71,0.05,-0.18316,0.00012,20.11808]
[1778292359148,28.83,80417.44,0.05,-0.18369,0.00012,20.15332]
[1778292360773,28.83,80417.96,0.05,-0.18363,0.00012,20.14929]
[1778292361159,28.83,80417.24,0.05,-0.18372,0.00012,20.15527]
[1778292362451,28.83,80417.24,0.05,-0.18372,0.00012,20.15527]
[1778292362478,28.83,80417.24,0.05,-0.18372,0.00012,20.15527]
[1778292363560,28.83,80428.0,0.05,-0.18242,0.00012,20.06854]
[1778292364182,28.83,80427.7,0.05,-0.18246,0.00012,20.07125]
[1778292369218,28.83,80429.34,0.05,-0.18228,0.00012,20.05951]
[1778292369692,28.83,80429.34,0.05,-0.18228,0.00012,20.05951]
[1778292369697,28.83,80429.34,0.05,-0.18228,0.00012,20.05951]
[1778292370519,28.83,80431.43,0.05,-0.18204,0.00012,20.04327]
[1778292375917,28.83,80433.92,0.05,-0.18176,0.00012,20.02463]
[1778292378081,28.83,80433.92,0.05,-0.18176,0.00012,20.02463]
[1778292378285,28.83,80437.16,0.05,-0.18137,0.00012,19.9987]
[1778292380008,28.83,80439.82,0.05,-0.18105,0.00012,19.97733]
[1778292380300,28.83,80441.11,0.05,-0.1809,0.00012,19.96704]
[1778292382655,28.83,80441.31,0.05,-0.18088,0.00012,19.96568]
[1778292390370,28.84,80442.51,0.05,-0.18075,0.00012,19.95713]
[1778292394365,28.84,80444.53,0.05,-0.18049,0.00012,19.93728]
[1778292394432,28.84,80445.56,0.05,-0.18036,0.00012,19.92904]
[1778292398469,28.84,80438.02,0.05,-0.18127,0.00012,19.99005]
[1778292398473,28.84,80438.02,0.05,-0.18127,0.00012,19.99005]
[1778292398545,28.84,80434.67,0.05,-0.18168,0.00012,20.01711]
[1778292402574,28.84,80434.67,0.05,-0.18168,0.00012,20.01713]
[1778292402581,28.84,80433.72,0.05,-0.18179,0.00012,20.02484]
[1778292409503,28.84,80426.19,0.05,-0.18272,0.00012,20.08652]
[1778292414547,28.84,80431.22,0.05,-0.18212,0.00012,20.04665]
[1778292420581,28.84,80435.73,0.05,-0.18159,0.00012,20.01152]
[1778292425615,28.84,80447.79,0.05,-0.18014,0.00012,19.91422]
[1778292427124,28.84,80449.39,0.05,-0.17995,0.00012,19.9014]
[1778292427128,28.84,80449.39,0.05,-0.17995,0.00012,19.9014]
[1778292427629,28.84,80449.98,0.05,-0.17988,0.00012,19.89675]
[1778292432665,28.84,80450.89,0.05,-0.17978,0.00012,19.88991]
[1778292437699,28.84,80452.11,0.05,-0.17964,0.00012,19.88057]
[1778292443264,28.85,80454.33,0.05,-0.17938,0.00012,19.86303]
[1778292443310,28.85,80454.33,0.05,-0.17938,0.00012,19.86303]
[1778292449633,28.85,80456.13,0.05,-0.17917,0.00012,19.84898]
[1778292455635,28.85,80456.0,0.05,-0.17917,0.00012,19.8466]
[1778292455676,28.85,80456.61,0.05,-0.1791,0.00012,19.84191]
[1778292460860,28.85,80458.48,0.05,-0.17887,0.00012,19.82627]
[1778292466553,28.85,80454.29,0.05,-0.17936,0.00012,19.8593]
[1778292471936,28.84,80455.85,0.05,-0.17916,0.00012,19.84603]
[1778292476971,28.84,80455.04,0.05,-0.17925,0.00012,19.85192]
[1778292482009,28.84,80450.76,0.05,-0.17975,0.00012,19.88584]
[1778292487044,28.84,80451.83,0.05,-0.17962,0.00012,19.8765]
[1778292491200,28.84,80452.76,0.05,-0.1795,0.00012,19.86855]
[1778292491263,28.84,80452.76,0.05,-0.1795,0.00012,19.86855]
[1778292491277,28.84,80453.07,0.05,-0.17946,0.00012,19.86591]
[1778292493187,28.84,80453.22,0.05,-0.17944,0.00012,19.86456]
[1778292493232,28.84,80453.22,0.05,-0.17944,0.00012,19.86456]
[1778292494658,28.84,80457.26,0.05,-0.17895,0.00012,19.83175]
[1778292494674,28.84,80457.26,0.05,-0.17895,0.00012,19.83175]
[1778292494686,28.84,80457.26,0.05,-0.17895,0.00012,19.83175]
[1778292494727,28.84,80458.27,0.05,-0.17883,0.00012,19.82335]
[1778292494754,28.84,80458.27,0.05,-0.17883,0.00012,19.82335]
[1778292494887,28.84,80458.27,0.05,-0.17883,0.00012,19.82335]
[1778292494928,28.84,80458.27,0.05,-0.17883,0.00012,19.82335]
[1778292495523,28.84,80458.27,0.05,-0.17883,0.00012,19.82335]
[1778292495553,28.84,80458.27,0.05,-0.17883,0.00012,19.82335]
[1778292496368,28.84,80459.76,0.05,-0.17865,0.00012,19.81122]
[1778292496395,28.84,80459.76,0.05,-0.17865,0.00012,19.81122]
[1778292496400,28.84,80459.76,0.05,-0.17865,0.00012,19.81122]
[1778292496818,28.84,80460.35,0.05,-0.17858,0.00012,19.80644]
[1778292497279,28.84,80460.35,0.05,-0.17858,0.00012,19.80644]
[1778292500897,28.84,80459.71,0.05,-0.17865,0.00012,19.81144]
[1778292502795,28.84,80459.59,0.05,-0.17867,0.00012,19.81238]
[1778292502825,28.84,80459.59,0.05,-0.17867,0.00012,19.81238]
[1778292502949,28.84,80459.59,0.05,-0.17867,0.00012,19.81238]
[1778292504873,28.84,80465.09,0.05,-0.17801,0.00012,19.76791]
[1778292504901,28.84,80465.09,0.05,-0.17801,0.00012,19.76791]
[1778292504910,28.84,80465.09,0.05,-0.17801,0.00012,19.76791]
[1778292505681,28.84,80465.09,0.05,-0.17801,0.00012,19.76791]
[1778292507054,28.84,80464.09,0.05,-0.17813,0.00012,19.7761]
[1778292507593,28.84,80464.09,0.05,-0.17813,0.00012,19.7761]
[1778292507637,28.84,80462.7,0.05,-0.1783,0.00012,19.78741]
[1778292513225,28.84,80460.89,0.05,-0.17849,0.00012,19.79829]
[1778292519268,28.84,80462.18,0.05,-0.17834,0.00012,19.78816]
[1778292524303,28.84,80465.32,0.05,-0.17797,0.00012,19.7631]
[1778292529340,28.84,80467.24,0.05,-0.17775,0.00012,19.74801]
[1778292534373,28.84,80469.79,0.05,-0.17745,0.00012,19.72779]
[1778292539408,28.84,80471.77,0.05,-0.17723,0.00012,19.71223]
[1778292541808,28.84,80472.53,0.05,-0.17714,0.00012,19.70627]
[1778292541814,28.84,80472.53,0.05,-0.17714,0.00012,19.70627]
[1778292541842,28.84,80472.53,0.05,-0.17714,0.00012,19.70627]
[1778292542443,28.84,80469.98,0.05,-0.17744,0.00012,19.72701]
[1778292548470,28.84,80470.52,0.05,-0.17738,0.00012,19.72303]
[1778292553505,28.84,80471.88,0.05,-0.17723,0.00012,19.71236]
[1778292558540,28.84,80472.98,0.05,-0.1771,0.00012,19.70381]
[1778292563576,28.85,80474.1,0.05,-0.17697,0.00012,19.69519]
[1778292569618,28.85,80474.47,0.05,-0.17694,0.00012,19.69261]
[1778292576667,28.85,80474.44,0.05,-0.17692,0.00012,19.68945]
[1778292581707,28.85,80477.5,0.05,-0.17656,0.00012,19.66502]
[1778292587757,28.85,80477.43,0.05,-0.17658,0.00012,19.66607]
[1778292592784,28.85,80487.25,0.05,-0.17542,0.00012,19.5866]
[1778292593191,28.85,80487.25,0.05,-0.17542,0.00012,19.5866]
[1778292593209,28.85,80487.25,0.05,-0.17542,0.00012,19.5866]
[1778292593976,28.85,80489.4,0.05,-0.17517,0.00012,19.56914]
[1778292594010,28.85,80489.4,0.05,-0.17517,0.00012,19.56914]
[1778292594750,28.85,80489.4,0.05,-0.17517,0.00012,19.56914]
[1778292594791,28.85,80489.4,0.05,-0.17517,0.00012,19.56914]
[1778292595131,28.85,80488.5,0.05,-0.17527,0.00012,19.5764]
[1778292595496,28.85,80488.5,0.05,-0.17527,0.00012,19.5764]
[1778292595515,28.85,80488.5,0.05,-0.17527,0.00012,19.5764]
[1778292596812,28.85,80488.5,0.05,-0.17527,0.00012,19.57632]
[1778292596859,28.85,80488.5,0.05,-0.17527,0.00012,19.57632]
[1778292596865,28.85,80488.5,0.05,-0.17527,0.00012,19.57632]
[1778292596885,28.85,80488.5,0.05,-0.17527,0.00012,19.57632]
[1778292597143,28.85,80488.5,0.05,-0.17527,0.00012,19.57632]
[1778292597819,28.85,80487.75,0.05,-0.17536,0.00012,19.5826]
[1778292599177,28.85,80487.38,0.05,-0.17541,0.00012,19.5858]
[1778292601148,28.85,80489.23,0.05,-0.17519,0.00012,19.571]
[1778292601847,28.85,80489.06,0.05,-0.17521,0.00012,19.57238]
[1778292602738,28.85,80489.06,0.05,-0.17521,0.00012,19.57238]
[1778292608450,28.85,80487.1,0.05,-0.17545,0.00012,19.58888]
[1778292609324,28.85,80487.1,0.05,-0.17545,0.00012,19.58902]
[1778292609351,28.85,80487.1,0.05,-0.17546,0.00012,19.58915]
[1778292612496,28.85,80489.04,0.05,-0.17523,0.00012,19.57373]
[1778292615498,28.85,80490.25,0.05,-0.1751,0.00012,19.56457]
[1778292615546,28.85,80490.25,0.05,-0.1751,0.00012,19.56457]
[1778292620018,28.85,80485.96,0.05,-0.17562,0.00012,19.60029]
[1778292625168,28.86,80482.26,0.05,-0.17607,0.00012,19.63107]
[1778292625181,28.86,80482.26,0.05,-0.17607,0.00012,19.63107]
[1778292625836,28.86,80482.26,0.05,-0.17607,0.00012,19.63107]
[1778292626022,28.86,80482.56,0.05,-0.17603,0.00012,19.62893]
[1778292632060,28.86,80485.25,0.05,-0.1757,0.00012,19.60409]
[1778292637749,28.86,80485.47,0.05,-0.17569,0.00012,19.60309]
[1778292643689,28.86,80480.62,0.05,-0.17627,0.00012,19.64268]
[1778292643717,28.86,80478.09,0.05,-0.17657,0.00012,19.66327]
[1778292645480,28.86,80478.09,0.05,-0.17657,0.00012,19.66327]
[1778292645745,28.86,80478.09,0.05,-0.17657,0.00012,19.66327]
[1778292646301,28.86,80474.81,0.05,-0.17696,0.00012,19.68987]
[1778292647533,28.86,80470.12,0.05,-0.17751,0.00012,19.72783]
[1778292647567,28.86,80470.12,0.05,-0.17751,0.00012,19.72783]
[1778292648345,28.86,80467.39,0.05,-0.17784,0.00012,19.75019]
[1778292648502,28.86,80467.39,0.05,-0.17784,0.00012,19.75019]
[1778292648550,28.86,80467.39,0.05,-0.17784,0.00012,19.75019]
[1778292648558,28.86,80467.39,0.05,-0.17784,0.00012,19.75019]
[1778292651157,28.86,80467.16,0.05,-0.17787,0.00012,19.75229]
[1778292651185,28.86,80467.16,0.05,-0.17787,0.00012,19.75229]
[1778292651203,28.86,80467.16,0.05,-0.17787,0.00012,19.75229]
[1778292652017,28.86,80465.61,0.05,-0.17806,0.00012,19.76495]
[1778292653003,28.86,80465.61,0.05,-0.17806,0.00012,19.76507]
[1778292654400,28.86,80465.01,0.05,-0.17813,0.00012,19.77004]
[1778292654453,28.86,80465.01,0.05,-0.17813,0.00012,19.77004]
[1778292655076,28.86,80465.72,0.05,-0.17805,0.00012,19.7644]
[1778292655116,28.86,80465.72,0.05,-0.17805,0.00012,19.7644]
[1778292656516,28.86,80465.72,0.05,-0.17805,0.00012,19.7645]
[1778292661955,28.86,80464.21,0.05,-0.17824,0.00012,19.777]
[1778292662500,28.86,80464.21,0.05,-0.17824,0.00012,19.777]
[1778292664303,28.86,80466.25,0.05,-0.178,0.00012,19.76095]
[1778292664710,28.86,80466.25,0.05,-0.178,0.00012,19.76095]
[1778292670330,28.86,80470.21,0.05,-0.17754,0.00012,19.72989]
[1778292673598,28.87,80469.13,0.05,-0.17767,0.00012,19.7389]
[1778292679394,28.87,80462.84,0.05,-0.17844,0.00012,19.79065]
[1778292682521,28.87,80460.21,0.05,-0.17876,0.00012,19.81251]
[1778292682561,28.87,80460.21,0.05,-0.17876,0.00012,19.81251]
[1778292683250,28.87,80460.66,0.05,-0.1787,0.00012,19.80888]
[1778292683293,28.87,80460.66,0.05,-0.17871,0.00012,19.80912]
[1778292688459,28.87,80461.56,0.05,-0.17862,0.00012,19.80305]
[1778292695505,28.87,80462.05,0.05,-0.17856,0.00012,19.79692]
[1778292701549,28.88,80462.27,0.05,-0.17855,0.00012,19.79661]
[1778292706583,28.88,80462.73,0.05,-0.17852,0.00012,19.79413]
[1778292713653,28.88,80463.93,0.05,-0.17838,0.00012,19.78455]
[1778292720682,28.88,80467.86,0.05,-0.17792,0.00012,19.75364]
[1778292725717,28.88,80469.43,0.05,-0.17774,0.00012,19.74142]
[1778292730751,28.88,80468.93,0.05,-0.17781,0.00012,19.74611]
[1778292738451,28.88,80467.18,0.05,-0.17803,0.00012,19.76106]
[1778292745856,28.89,80466.86,0.05,-0.17808,0.00012,19.76468]
[1778292750892,28.89,80463.06,0.05,-0.17854,0.00012,19.796]
[1778292756934,28.89,80463.15,0.05,-0.17852,0.00012,19.79214]
[1778292761969,28.89,80463.36,0.05,-0.1785,0.00012,19.79114]
[1778292767004,28.89,80462.21,0.05,-0.17865,0.00012,19.80113]
[1778292772045,28.89,80462.05,0.05,-0.17868,0.00012,19.80313]
[1778292777074,28.89,80461.28,0.05,-0.17878,0.00012,19.81003]
[1778292782110,28.89,80461.19,0.05,-0.1788,0.00012,19.81147]
[1778292787656,28.89,80461.38,0.05,-0.17879,0.00012,19.81051]
[1778292793186,28.9,80461.1,0.05,-0.17883,0.00012,19.81377]
[1778292798873,28.9,80460.79,0.05,-0.17888,0.00012,19.81714]
[1778292804264,28.9,80460.47,0.05,-0.17893,0.00012,19.82044]
[1778292810306,28.9,80460.39,0.05,-0.17895,0.00012,19.82192]
[1778292816397,28.9,80458.32,0.05,-0.17918,0.00012,19.83527]
[1778292824404,28.9,80456.65,0.05,-0.1794,0.00012,19.8496]
[1778292830593,28.9,80457.32,0.05,-0.17932,0.00012,19.84456]
[1778292836489,28.9,80451.24,0.05,-0.18005,0.00012,19.89391]
[1778292841524,28.9,80450.77,0.05,-0.18011,0.00012,19.8977]
[1778292845613,28.9,80450.41,0.05,-0.18015,0.00012,19.9006]
[1778292845713,28.9,80450.41,0.05,-0.18015,0.00012,19.9006]
[1778292846035,28.9,80450.41,0.05,-0.18015,0.00012,19.9006]
[1778292845757,28.9,80445.81,0.05,-0.1807,0.00012,19.93767]
[1778292851052,28.9,80444.85,0.05,-0.18082,0.00012,19.94517]
[1778292852590,28.9,80444.24,0.05,-0.18089,0.00012,19.94992]
[1778292853054,28.9,80444.24,0.05,-0.18089,0.00012,19.94992]
[1778292856841,28.9,80438.35,0.05,-0.18159,0.00012,19.99687]
[1778292856935,28.9,80438.35,0.05,-0.18159,0.00012,19.99687]
[1778292857188,28.9,80438.09,0.05,-0.18161,0.00012,19.99869]
[1778292857642,28.9,80438.09,0.05,-0.18161,0.00012,19.99869]
[1778292858367,28.9,80438.09,0.05,-0.18161,0.00012,19.99869]
[1778292858390,28.9,80438.09,0.05,-0.18161,0.00012,19.99869]
[1778292858470,28.9,80438.09,0.05,-0.18161,0.00012,19.99869]
[1778292858473,28.9,80438.09,0.05,-0.18161,0.00012,19.99869]
[1778292858683,28.9,80444.12,0.05,-0.18089,0.00012,19.94998]
[1778292863684,28.9,80452.91,0.05,-0.17983,0.00012,19.87861]
[1778292868719,28.9,80449.87,0.05,-0.18018,0.00012,19.90276]
[1778292869655,28.9,80449.87,0.05,-0.18018,0.00012,19.90276]
[1778292869743,28.9,80449.3,0.05,-0.18025,0.00012,19.90726]
[1778292874765,28.9,80457.47,0.05,-0.17924,0.00012,19.83716]
[1778292879801,28.9,80457.22,0.05,-0.17927,0.00012,19.83916]
[1778292884835,28.9,80461.71,0.05,-0.17874,0.00012,19.80293]
[1778292890877,28.9,80465.09,0.05,-0.17834,0.00012,19.77588]
[1778292895912,28.9,80465.08,0.05,-0.17834,0.00012,19.77634]
[1778292900947,28.9,80464.32,0.05,-0.17844,0.00012,19.78275]
[1778292905982,28.9,80462.63,0.05,-0.17865,0.00012,19.79679]
[1778292911017,28.9,80464.88,0.05,-0.17838,0.00012,19.77899]
[1778292916052,28.9,80461.81,0.05,-0.17875,0.00012,19.80411]
[1778292921087,28.9,80464.71,0.05,-0.17841,0.00012,19.78089]
[1778292926124,28.9,80466.96,0.05,-0.17815,0.00012,19.76322]
[1778292926765,28.9,80466.96,0.05,-0.17815,0.00012,19.76322]
[1778292926768,28.9,80466.96,0.05,-0.17815,0.00012,19.76322]
[1778292927129,28.9,80468.2,0.05,-0.178,0.00012,19.75333]
[1778292932165,28.91,80469.8,0.05,-0.1778,0.00012,19.73696]
[1778292937199,28.91,80472.22,0.05,-0.17751,0.00012,19.71774]
[1778292942234,28.91,80472.91,0.05,-0.17744,0.00012,19.71245]
[1778292946869,28.91,80473.78,0.05,-0.17733,0.00012,19.70559]
[1778292947127,28.91,80473.78,0.05,-0.17733,0.00012,19.70559]
[1778292950078,28.91,80475.43,0.05,-0.17714,0.00012,19.69244]
[1778292950105,28.91,80477.41,0.05,-0.17691,0.00012,19.67659]
[1778292955325,28.91,80478.78,0.05,-0.17675,0.00012,19.66547]
[1778292960360,28.91,80481.11,0.05,-0.17647,0.00012,19.64661]
[1778292965647,28.91,80482.06,0.05,-0.17636,0.00012,19.63894]
[1778292971107,28.91,80484.53,0.05,-0.17607,0.00012,19.61901]
[1778292976095,28.91,80485.93,0.05,-0.1759,0.00012,19.60755]
[1778292979289,28.91,80478.23,0.05,-0.17681,0.00012,19.66952]
[1778292980147,28.91,80474.29,0.05,-0.17727,0.00012,19.70107]
[1778292983880,28.91,80467.36,0.05,-0.17809,0.00012,19.75701]
[1778292985134,28.91,80467.36,0.05,-0.17809,0.00012,19.75699]
[1778292985224,28.91,80467.36,0.05,-0.17809,0.00012,19.75699]
[1778292986395,28.91,80463.42,0.05,-0.17856,0.00012,19.78875]
[1778292986542,28.91,80463.42,0.05,-0.17856,0.00012,19.7887]
[1778292991978,28.91,80460.55,0.05,-0.17889,0.00012,19.81149]
[1778292992347,28.9,80457.71,0.05,-0.17921,0.00012,19.83043]
[1778292992583,28.9,80457.71,0.05,-0.17921,0.00012,19.83031]
[1778292993968,28.9,80457.71,0.05,-0.17921,0.00012,19.83031]
[1778292994491,28.9,80448.21,0.05,-0.18034,0.00012,19.90699]
[1778292994588,28.9,80448.21,0.05,-0.18034,0.00012,19.90699]
[1778292994660,28.9,80448.21,0.05,-0.18034,0.00012,19.90699]
[1778293000289,28.9,80448.12,0.05,-0.18035,0.00012,19.90771]
[1778293005678,28.91,80448.12,0.05,-0.18036,0.00012,19.90804]
[1778293011720,28.91,80448.08,0.05,-0.18037,0.00012,19.90886]
[1778293016103,28.91,80449.71,0.05,-0.18018,0.00012,19.896]
[1778293016639,28.91,80449.28,0.05,-0.18023,0.00012,19.89967]
[1778293016735,28.91,80449.28,0.05,-0.18023,0.00012,19.89967]
[1778293019466,28.91,80449.7,0.05,-0.18019,0.00012,19.89648]
[1778293024811,28.91,80450.6,0.05,-0.18009,0.00012,19.88982]
[1778293029846,28.91,80452.11,0.05,-0.17992,0.00012,19.87824]
[1778293034887,28.91,80451.94,0.05,-0.17994,0.00012,19.88005]
[1778293036902,28.91,80452.1,0.05,-0.17992,0.00012,19.87884]
[1778293038013,28.91,80448.94,0.05,-0.1803,0.00012,19.90441]
[1778293039946,28.91,80448.94,0.05,-0.18031,0.00012,19.90455]
[1778293040507,28.91,80446.81,0.05,-0.18056,0.00012,19.92178]
[1778293041862,28.91,80446.81,0.05,-0.18056,0.00012,19.92185]
[1778293047978,28.91,80446.76,0.05,-0.18057,0.00012,19.92256]
[1778293053014,28.91,80447.89,0.05,-0.18042,0.00012,19.9098]
[1778293055022,28.91,80447.89,0.05,-0.18042,0.00012,19.9098]
[1778293055773,28.91,80449.86,0.05,-0.18018,0.00012,19.89405]
[1778293056226,28.91,80449.86,0.05,-0.18018,0.00012,19.89405]
[1778293057601,28.91,80453.79,0.05,-0.17971,0.00012,19.86243]
[1778293058249,28.91,80454.04,0.05,-0.17969,0.00012,19.86061]
[1778293063260,28.91,80455.43,0.05,-0.17953,0.00012,19.84984]
[1778293068235,28.91,80456.52,0.05,-0.1794,0.00012,19.84163]
[1778293068237,28.91,80456.52,0.05,-0.1794,0.00012,19.84163]
[1778293068332,28.91,80456.87,0.05,-0.17936,0.00012,19.83893]
[1778293070409,28.92,80457.28,0.05,-0.17932,0.00012,19.83588]
[1778293071296,28.92,80454.46,0.05,-0.17966,0.00012,19.85874]
[1778293074344,28.92,80453.06,0.05,-0.17983,0.00012,19.87021]
[1778293074423,28.92,80453.06,0.05,-0.17983,0.00012,19.8703]
[1778293075226,28.92,80453.06,0.05,-0.17983,0.00012,19.8703]
[1778293075273,28.92,80452.35,0.05,-0.17991,0.00012,19.87611]
[1778293076033,28.92,80452.35,0.05,-0.17991,0.00012,19.87611]
[1778293076452,28.92,80452.35,0.05,-0.17992,0.00012,19.87619]
[1778293077184,28.92,80451.03,0.05,-0.18007,0.00012,19.88689]
[1778293078504,28.92,80451.6,0.05,-0.18001,0.00012,19.88237]
[1778293078921,28.92,80451.6,0.05,-0.18001,0.00012,19.88237]
[1778293079199,28.92,80451.6,0.05,-0.18001,0.00012,19.88245]
[1778293084233,28.92,80445.53,0.05,-0.18074,0.00012,19.93158]
[1778293089691,28.92,80447.34,0.05,-0.18053,0.00012,19.91734]
[1778293092849,28.92,80450.11,0.05,-0.1802,0.00012,19.89545]
[1778293092855,28.92,80450.11,0.05,-0.1802,0.00012,19.89545]
[1778293093296,28.92,80449.72,0.05,-0.18025,0.00012,19.89871]
[1778293098333,28.92,80449.0,0.05,-0.18035,0.00012,19.90514]
[1778293103367,28.92,80447.32,0.05,-0.18056,0.00012,19.91926]
[1778293108379,28.92,80445.54,0.05,-0.18078,0.00012,19.93404]
[1778293108388,28.92,80445.54,0.05,-0.18078,0.00012,19.93404]
[1778293113085,28.92,80448.88,0.05,-0.18036,0.00012,19.90384]
[1778293113336,28.92,80448.88,0.05,-0.18036,0.00012,19.90384]
[1778293118472,28.92,80449.34,0.05,-0.18031,0.00012,19.90093]
[1778293125957,28.92,80449.73,0.05,-0.18027,0.00012,19.89819]
[1778293126005,28.93,80448.43,0.05,-0.18044,0.00012,19.90918]
[1778293131208,28.93,80450.34,0.05,-0.18022,0.00012,19.89466]
[1778293136598,28.93,80450.81,0.05,-0.18017,0.00012,19.89158]
[1778293141638,28.93,80452.71,0.05,-0.17996,0.00012,19.877]
[1778293144736,28.93,80451.82,0.05,-0.18007,0.00012,19.88444]
[1778293144858,28.93,80451.82,0.05,-0.18007,0.00012,19.88444]
[1778293144959,28.93,80446.86,0.05,-0.18066,0.00012,19.92448]
[1778293146122,28.93,80446.86,0.05,-0.18066,0.00012,19.92448]
[1778293146997,28.93,80446.37,0.05,-0.18072,0.00012,19.9285]
[1778293152712,28.93,80448.66,0.05,-0.18046,0.00012,19.91062]
[1778293158754,28.93,80449.18,0.05,-0.1804,0.00012,19.90705]
[1778293163788,28.93,80451.04,0.05,-0.18019,0.00012,19.89273]
[1778293168823,28.94,80449.96,0.05,-0.18033,0.00012,19.90215]
[1778293173861,28.94,80449.93,0.05,-0.18032,0.00012,19.89926]
[1778293178895,28.94,80449.76,0.05,-0.18035,0.00012,19.90153]
[1778293183929,28.94,80449.33,0.05,-0.18042,0.00012,19.90604]
[1778293189240,28.94,80449.27,0.05,-0.18044,0.00012,19.9074]
[1778293192765,28.94,80448.5,0.05,-0.18054,0.00012,19.91449]
[1778293193213,28.94,80448.5,0.05,-0.18054,0.00012,19.91449]
[1778293194379,28.94,80443.05,0.05,-0.1812,0.00012,19.95857]
[1778293194491,28.94,80443.05,0.05,-0.1812,0.00012,19.95857]
[1778293194518,28.95,80440.84,0.05,-0.18148,0.00012,19.97707]
[1778293195255,28.95,80440.84,0.05,-0.18148,0.00012,19.97707]
[1778293195355,28.95,80440.44,0.05,-0.18153,0.00012,19.98065]
[1778293201386,28.95,80442.4,0.05,-0.18132,0.00012,19.96629]
[1778293201388,28.95,80442.89,0.05,-0.18127,0.00012,19.96302]
[1778293207091,28.95,80442.67,0.05,-0.18132,0.00012,19.96643]
[1778293210138,28.95,80442.0,0.05,-0.18141,0.00012,19.97244]
[1778293210167,28.95,80442.0,0.05,-0.18141,0.00012,19.97244]
[1778293216154,28.96,80441.18,0.05,-0.18154,0.00012,19.98117]
[1778293217202,28.96,80441.18,0.05,-0.18154,0.00012,19.98117]
[1778293217224,28.96,80441.18,0.05,-0.18154,0.00012,19.98117]
[1778293217814,28.96,80440.56,0.05,-0.18162,0.00012,19.98676]
[1778293217847,28.96,80440.56,0.05,-0.18162,0.00012,19.98676]
[1778293224209,28.96,80439.75,0.05,-0.18174,0.00012,19.99482]
[1778293229244,28.96,80438.32,0.05,-0.18193,0.00012,20.00752]
[1778293234279,28.97,80437.79,0.05,-0.18199,0.00012,20.00955]
[1778293239314,28.97,80436.38,0.05,-0.18218,0.00012,20.02221]
[1778293245373,28.97,80435.91,0.05,-0.18226,0.00012,20.02726]
[1778293250392,28.97,80435.55,0.05,-0.18232,0.00012,20.03181]
[1778293255428,28.98,80432.97,0.05,-0.18266,0.00012,20.05435]
[1778293260462,28.98,80426.31,0.05,-0.18349,0.00012,20.10948]
[1778293265497,28.98,80424.42,0.05,-0.18374,0.00012,20.12617]
[1778293271539,28.99,80422.94,0.05,-0.18395,0.00012,20.13983]
[1778293276574,28.99,80419.77,0.05,-0.18435,0.00012,20.16657]
[1778293281682,28.99,80419.64,0.05,-0.18438,0.00012,20.16859]
[1778293281698,28.99,80419.64,0.05,-0.18438,0.00012,20.16859]
[1778293281791,28.99,80419.64,0.05,-0.18438,0.00012,20.16859]
[1778293282267,28.99,80419.64,0.05,-0.18438,0.00012,20.16859]
[1778293282412,28.99,80419.64,0.05,-0.18438,0.00012,20.16859]
[1778293282483,28.99,80425.7,0.05,-0.18366,0.00012,20.1206]
[1778293283300,28.99,80425.7,0.05,-0.18366,0.00012,20.1206]
[1778293283306,28.99,80425.7,0.05,-0.18366,0.00012,20.1206]
[1778293283407,28.99,80430.11,0.05,-0.18313,0.00012,20.08546]
[1778293286010,28.99,80432.32,0.05,-0.18286,0.00012,20.06796]
[1778293286539,28.99,80432.32,0.05,-0.18286,0.00012,20.06796]
[1778293286575,28.99,80432.32,0.05,-0.18286,0.00012,20.06796]
[1778293286497,28.99,80437.26,0.05,-0.18227,0.00012,20.02881]
[1778293287414,28.99,80437.26,0.05,-0.18227,0.00012,20.02881]
[1778293287871,28.99,80446.98,0.05,-0.18111,0.00012,19.95089]
[1778293288297,28.99,80446.98,0.05,-0.18111,0.00012,19.95089]
[1778293288305,28.99,80446.98,0.05,-0.18111,0.00012,19.95089]
[1778293288333,28.99,80449.2,0.05,-0.18084,0.00012,19.93318]
[1778293289042,28.99,80449.2,0.05,-0.18084,0.00012,19.93318]
[1778293289471,28.99,80449.2,0.05,-0.18084,0.00012,19.93318]
[1778293289514,28.99,80449.49,0.05,-0.18081,0.00012,19.93095]
[1778293293049,29.0,80450.59,0.05,-0.18067,0.00012,19.91925]
[1778293298247,29.0,80450.76,0.05,-0.18066,0.00012,19.9187]
[1778293299715,29.0,80451.33,0.05,-0.18059,0.00012,19.91421]
[1778293299812,29.0,80451.75,0.05,-0.18054,0.00012,19.91103]
[1778293302312,29.0,80451.75,0.05,-0.18055,0.00012,19.91114]
[1778293302346,29.0,80451.75,0.05,-0.18055,0.00012,19.91114]
[1778293303828,29.0,80451.94,0.05,-0.18053,0.00012,19.90996]
[1778293303834,29.0,80452.97,0.05,-0.18041,0.00012,19.90187]
[1778293306011,29.0,80452.97,0.05,-0.18041,0.00012,19.90207]
[1778293306550,29.0,80454.42,0.05,-0.18024,0.00012,19.89084]
[1778293311550,29.0,80450.8,0.05,-0.18069,0.00012,19.92064]
[1778293314034,29.0,80452.31,0.05,-0.18051,0.00012,19.90909]
[1778293314094,29.0,80451.74,0.05,-0.18058,0.00012,19.91367]
[1778293319878,29.0,80452.22,0.05,-0.18054,0.00012,19.91105]
[1778293322938,29.01,80452.93,0.05,-0.18047,0.00012,19.90601]
[1778293323048,29.01,80452.93,0.05,-0.18047,0.00012,19.90601]
[1778293323282,29.01,80452.93,0.05,-0.18047,0.00012,19.90601]
[1778293323403,29.01,80452.93,0.05,-0.18047,0.00012,19.90601]
[1778293324332,29.01,80452.33,0.05,-0.18054,0.00012,19.91105]
[1778293324333,29.01,80437.36,0.05,-0.18234,0.00012,20.03117]
[1778293325094,29.01,80437.36,0.05,-0.18234,0.00012,20.03117]
[1778293325636,29.01,80437.7,0.05,-0.1823,0.00012,20.02868]
[1778293330955,29.01,80439.55,0.05,-0.1821,0.00012,20.01529]
[1778293335991,29.01,80439.35,0.05,-0.18214,0.00012,20.01798]
[1778293340534,29.01,80439.76,0.05,-0.1821,0.00012,20.01529]
[1778293347069,29.02,80441.05,0.05,-0.18197,0.00012,20.00648]
[1778293352105,29.02,80441.41,0.05,-0.18191,0.00012,20.00063]
[1778293357139,29.02,80441.54,0.05,-0.18191,0.00012,20.00044]
[1778293362174,29.02,80442.9,0.05,-0.18176,0.00012,19.99038]
[1778293367209,29.02,80444.86,0.05,-0.18153,0.00012,19.97549]
[1778293372244,29.02,80446.8,0.05,-0.18131,0.00012,19.96075]
[1778293376886,29.02,80453.74,0.05,-0.18049,0.00012,19.90553]
[1778293376920,29.02,80453.74,0.05,-0.18049,0.00012,19.90553]
[1778293377310,29.02,80453.74,0.05,-0.18049,0.00012,19.90553]
[1778293377349,29.02,80454.99,0.05,-0.18034,0.00012,19.89555]
[1778293383321,29.03,80458.08,0.05,-0.17998,0.00012,19.87141]
[1778293388356,29.03,80455.34,0.05,-0.18032,0.00012,19.89414]
[1778293395408,29.03,80448.91,0.05,-0.18111,0.00012,19.94758]
[1778293400440,29.03,80446.85,0.05,-0.18138,0.00012,19.96524]
[1778293406482,29.03,80444.11,0.05,-0.18173,0.00012,19.98857]
[1778293409435,29.04,80444.43,0.05,-0.18169,0.00012,19.98643]
[1778293409530,29.04,80444.43,0.05,-0.18169,0.00012,19.98643]
[1778293409592,29.04,80444.94,0.05,-0.18164,0.00012,19.98255]
[1778293415546,29.04,80443.78,0.05,-0.18177,0.00012,19.98908]
[1778293420580,29.04,80443.11,0.05,-0.18186,0.00012,19.99519]
[1778293422488,29.04,80443.71,0.05,-0.18179,0.00012,19.99052]
[1778293427629,29.04,80445.69,0.05,-0.18156,0.00012,19.97548]
[1778293432663,29.04,80446.47,0.05,-0.18148,0.00012,19.96989]
[1778293437701,29.04,80438.33,0.05,-0.18247,0.00012,20.03605]
[1778293443742,29.05,80435.78,0.05,-0.1828,0.00012,20.05772]
[1778293448777,29.05,80438.75,0.05,-0.18245,0.00012,20.03488]
[1778293454312,29.05,80440.48,0.05,-0.18226,0.00012,20.02188]
[1778293454343,29.05,80438.16,0.05,-0.18253,0.00012,20.04045]
[1778293456627,29.05,80435.64,0.05,-0.18284,0.00012,20.06075]
[1778293456653,29.05,80435.64,0.05,-0.18284,0.00012,20.06075]
[1778293456928,29.05,80432.65,0.05,-0.1832,0.00012,20.08484]
[1778293456936,29.05,80432.65,0.05,-0.1832,0.00012,20.08484]
[1778293457414,29.05,80432.65,0.05,-0.1832,0.00012,20.08484]
[1778293457493,29.05,80431.9,0.05,-0.18329,0.00012,20.09091]
[1778293463578,29.05,80425.99,0.05,-0.18401,0.00012,20.13838]
[1778293463675,29.05,80425.56,0.05,-0.18406,0.00012,20.14189]
[1778293468917,29.05,80424.82,0.05,-0.18416,0.00012,20.14818]
[1778293473955,29.05,80426.26,0.05,-0.18397,0.00012,20.13346]
[1778293476870,29.05,80426.81,0.05,-0.18391,0.00012,20.12934]
[1778293476899,29.05,80426.81,0.05,-0.18391,0.00012,20.12934]
[1778293477591,29.05,80426.81,0.05,-0.18391,0.00012,20.12934]
[1778293477640,29.05,80426.81,0.05,-0.18391,0.00012,20.12934]
[1778293482820,29.05,80434.71,0.05,-0.18297,0.00012,20.06705]
[1778293489375,29.06,80434.2,0.05,-0.18305,0.00012,20.07253]
[1778293495644,29.06,80429.24,0.05,-0.18367,0.00012,20.11351]
[1778293501915,29.06,80425.23,0.05,-0.18417,0.00012,20.14687]
[1778293508416,29.06,80421.56,0.05,-0.18464,0.00012,20.17753]
[1778293508626,29.06,80421.56,0.05,-0.18464,0.00012,20.17753]
[1778293508746,29.06,80421.56,0.05,-0.18464,0.00012,20.17753]
[1778293508756,29.06,80421.56,0.05,-0.18464,0.00012,20.17753]
[1778293508788,29.07,80417.18,0.05,-0.18518,0.00012,20.21319]
[1778293509614,29.07,80417.18,0.05,-0.18518,0.00012,20.21319]
[1778293509640,29.07,80417.18,0.05,-0.18518,0.00012,20.21319]
[1778293510337,29.07,80415.11,0.05,-0.18543,0.00012,20.22991]
[1778293510427,29.07,80415.11,0.05,-0.18543,0.00012,20.22991]
[1778293510792,29.07,80415.11,0.05,-0.18543,0.00012,20.22991]
[1778293510661,29.07,80410.31,0.05,-0.18602,0.00012,20.26838]
[1778293516251,29.07,80404.83,0.05,-0.18669,0.00012,20.31266]
[1778293521286,29.07,80405.72,0.05,-0.18659,0.00012,20.30588]
[1778293523736,29.07,80405.68,0.05,-0.1866,0.00012,20.30623]
[1778293524623,29.07,80409.02,0.05,-0.18619,0.00012,20.27963]
[1778293524871,29.07,80413.38,0.05,-0.18566,0.00012,20.2449]
[1778293525175,29.07,80413.38,0.05,-0.18566,0.00012,20.2449]
[1778293530354,29.07,80415.06,0.05,-0.18546,0.00012,20.23199]
[1778293535384,29.07,80411.27,0.05,-0.18591,0.00012,20.2589]
[1778293539812,29.07,80411.39,0.05,-0.18589,0.00012,20.25816]
[1778293539831,29.07,80411.39,0.05,-0.18589,0.00012,20.25816]
[1778293541572,29.07,80414.62,0.05,-0.18551,0.00012,20.23275]
[1778293541601,29.07,80414.62,0.05,-0.18551,0.00012,20.23275]
[1778293542258,29.07,80414.77,0.05,-0.18549,0.00012,20.23187]
[1778293543611,29.07,80414.77,0.05,-0.18549,0.00012,20.23187]
[1778293550629,29.07,80413.34,0.05,-0.18568,0.00012,20.24435]
[1778293550684,29.07,80413.34,0.05,-0.18568,0.00012,20.24435]
[1778293551806,29.07,80412.36,0.05,-0.18581,0.00012,20.25268]
[1778293551842,29.07,80412.36,0.05,-0.18581,0.00012,20.25268]
[1778293556158,29.08,80411.47,0.05,-0.18593,0.00012,20.26041]
[1778293557970,29.08,80409.47,0.05,-0.18618,0.00012,20.27667]
[1778293561419,29.08,80409.1,0.05,-0.18623,0.00012,20.27992]
[1778293561444,29.08,80409.1,0.05,-0.18623,0.00012,20.27992]
[1778293562100,29.08,80409.05,0.05,-0.18624,0.00012,20.28063]
[1778293562133,29.08,80409.05,0.05,-0.18624,0.00012,20.28063]
[1778293567610,29.08,80408.43,0.05,-0.18633,0.00012,20.28667]
[1778293572645,29.08,80409.35,0.05,-0.18623,0.00012,20.28014]
[1778293577681,29.08,80409.23,0.05,-0.18625,0.00012,20.28189]
[1778293582715,29.08,80410.52,0.05,-0.18611,0.00012,20.27242]
[1778293587750,29.09,80412.29,0.05,-0.18591,0.00012,20.25917]
[1778293592785,29.09,80411.66,0.05,-0.18598,0.00012,20.26163]
[1778293597820,29.09,80410.17,0.05,-0.18619,0.00012,20.27537]
[1778293604868,29.09,80409.45,0.05,-0.1863,0.00012,20.28304]
[1778293609904,29.1,80408.52,0.05,-0.18643,0.00012,20.29121]
[1778293614939,29.1,80407.68,0.05,-0.18654,0.00012,20.29863]
[1778293619974,29.1,80411.35,0.05,-0.18611,0.00012,20.27034]
[1778293622358,29.1,80413.95,0.05,-0.1858,0.00012,20.25005]
[1778293623605,29.1,80417.94,0.05,-0.18532,0.00012,20.21851]
[1778293629037,29.1,80422.98,0.05,-0.18473,0.00012,20.17968]
[1778293634758,29.11,80428.05,0.05,-0.18413,0.00012,20.14044]
[1778293642128,29.11,80428.05,0.05,-0.18415,0.00012,20.14184]
[1778293647163,29.11,80433.95,0.05,-0.18345,0.00012,20.09556]
[1778293649092,29.11,80434.17,0.05,-0.18343,0.00012,20.09395]
[1778293649105,29.11,80434.17,0.05,-0.18343,0.00012,20.09395]
[1778293649681,29.11,80434.17,0.05,-0.18343,0.00012,20.09395]
[1778293649717,29.11,80434.17,0.05,-0.18343,0.00012,20.09395]
[1778293652317,29.11,80434.95,0.05,-0.18331,0.00012,20.08426]
[1778293652338,29.11,80434.95,0.05,-0.18331,0.00012,20.08426]
[1778293654348,29.11,80435.52,0.05,-0.18325,0.00012,20.07997]
[1778293654361,29.11,80435.52,0.05,-0.18325,0.00012,20.07997]
[1778293660256,29.11,80436.94,0.05,-0.18309,0.00012,20.06948]
[1778293663461,29.11,80437.9,0.05,-0.18298,0.00012,20.06205]
[1778293664009,29.11,80438.43,0.05,-0.18292,0.00012,20.05804]
[1778293665720,29.11,80441.53,0.05,-0.18254,0.00012,20.03339]
[1778293665733,29.11,80441.53,0.05,-0.18254,0.00012,20.03339]
[1778293665778,29.11,80441.53,0.05,-0.18254,0.00012,20.03339]
[1778293666065,29.11,80442.65,0.05,-0.18241,0.00012,20.02459]
[1778293667490,29.11,80451.6,0.05,-0.18134,0.00012,19.95307]
[1778293667608,29.11,80451.6,0.05,-0.18134,0.00012,19.95307]
[1778293669290,29.11,80455.11,0.05,-0.18092,0.00012,19.92505]
[1778293670347,29.11,80455.11,0.05,-0.18092,0.00012,19.92515]
[1778293670367,29.11,80455.11,0.05,-0.18092,0.00012,19.92515]
[1778293670553,29.11,80455.35,0.05,-0.18089,0.00012,19.92334]
[1778293676322,29.12,80455.6,0.05,-0.18087,0.00012,19.92199]
[1778293676368,29.12,80455.6,0.05,-0.18087,0.00012,19.92199]
[1778293676641,29.12,80455.6,0.05,-0.18087,0.00012,19.92199]
[1778293676681,29.12,80456.7,0.05,-0.18075,0.00012,19.91334]
[1778293678358,29.12,80450.74,0.05,-0.18146,0.00012,19.96114]
[1778293684425,29.12,80448.12,0.05,-0.18179,0.00012,19.98292]
[1778293689831,29.12,80446.88,0.05,-0.18194,0.00012,19.99336]
[1778293692465,29.12,80451.69,0.05,-0.18137,0.00012,19.95539]
[1778293694611,29.12,80449.36,0.05,-0.18166,0.00012,19.97443]
[1778293700584,29.12,80447.64,0.05,-0.18188,0.00012,19.98936]
[1778293703170,29.12,80446.69,0.05,-0.182,0.00012,19.99734]
[1778293708594,29.13,80445.28,0.05,-0.18219,0.00012,20.0099]
[1778293713635,29.13,80440.7,0.05,-0.18273,0.00012,20.04346]
[1778293716499,29.13,80439.75,0.05,-0.18284,0.00012,20.05133]
[1778293716654,29.13,80439.06,0.05,-0.18293,0.00012,20.05698]
[1778293718337,29.13,80437.98,0.05,-0.18306,0.00012,20.06573]
[1778293718388,29.13,80437.98,0.05,-0.18306,0.00012,20.06573]
[1778293719926,29.13,80434.4,0.05,-0.1835,0.00012,20.09462]
[1778293720013,29.13,80435.69,0.05,-0.18335,0.00012,20.08492]
[1778293725715,29.13,80438.93,0.05,-0.18298,0.00012,20.06057]
[1778293728102,29.13,80440.57,0.05,-0.18279,0.00012,20.04779]
[1778293728203,29.13,80441.59,0.05,-0.18268,0.00012,20.04022]
[1778293733771,29.14,80443.31,0.05,-0.18249,0.00012,20.02812]
[1778293739524,29.14,80444.54,0.05,-0.18236,0.00012,20.01913]
[1778293739561,29.14,80444.54,0.05,-0.18236,0.00012,20.01913]
[1778293740428,29.14,80445.59,0.05,-0.18224,0.00012,20.01158]
[1778293740448,29.14,80445.59,0.05,-0.18224,0.00012,20.01158]
[1778293745539,29.14,80447.33,0.05,-0.18206,0.00012,19.99909]
[1778293750889,29.15,80448.87,0.05,-0.18189,0.00012,19.98847]
[1778293755924,29.15,80449.62,0.05,-0.18183,0.00012,19.98387]
[1778293760959,29.15,80451.01,0.05,-0.18168,0.00012,19.97418]
[1778293765994,29.15,80451.71,0.05,-0.18162,0.00012,19.96998]
[1778293771029,29.16,80452.29,0.05,-0.18154,0.00012,19.96286]
[1778293773246,29.16,80452.49,0.05,-0.18152,0.00012,19.96126]
[1778293773288,29.16,80452.49,0.05,-0.18152,0.00012,19.96126]
[1778293775275,29.16,80452.49,0.05,-0.18153,0.00012,19.96182]
[1778293775277,29.16,80452.49,0.05,-0.18153,0.00012,19.96182]
[1778293775335,29.16,80452.49,0.05,-0.18153,0.00012,19.96237]
[1778293780625,29.16,80452.94,0.05,-0.1815,0.00012,19.95987]
[1778293781098,29.16,80453.04,0.05,-0.18149,0.00012,19.95961]
[1778293787141,29.16,80459.39,0.05,-0.18075,0.00012,19.90989]
[1778293792176,29.16,80459.23,0.05,-0.18078,0.00012,19.91215]
[1778293797211,29.17,80459.27,0.05,-0.18079,0.00012,19.91288]
[1778293802248,29.17,80459.86,0.05,-0.18074,0.00012,19.90934]
[1778293807282,29.17,80460.01,0.05,-0.18074,0.00012,19.90936]
[1778293812318,29.17,80460.65,0.05,-0.18068,0.00012,19.90557]
[1778293817357,29.18,80459.49,0.05,-0.18084,0.00012,19.91609]
[1778293822392,29.18,80459.16,0.05,-0.18089,0.00012,19.91997]
[1778293827428,29.18,80459.03,0.05,-0.18093,0.00012,19.92222]
[1778293832464,29.18,80458.68,0.05,-0.18096,0.00012,19.92231]
[1778293841527,29.19,80458.37,0.05,-0.18103,0.00012,19.92681]
[1778293846561,29.19,80458.34,0.05,-0.18105,0.00012,19.92811]
[1778293851597,29.19,80458.2,0.05,-0.18108,0.00012,19.93025]
[1778293856633,29.19,80458.15,0.05,-0.1811,0.00012,19.93146]
[1778293861400,29.19,80458.06,0.05,-0.18111,0.00012,19.93272]
[1778293861429,29.19,80458.06,0.05,-0.18111,0.00012,19.93272]
[1778293861530,29.19,80457.95,0.05,-0.18113,0.00012,19.93373]
[1778293862623,29.19,80457.95,0.05,-0.18113,0.00012,19.93373]
[1778293862694,29.19,80457.17,0.05,-0.18122,0.00012,19.94008]
[1778293865459,29.19,80456.76,0.05,-0.18128,0.00012,19.94368]
[1778293865465,29.19,80456.76,0.05,-0.18128,0.00012,19.94368]
[1778293865772,29.19,80456.29,0.05,-0.18134,0.00012,19.94763]
[1778293867178,29.19,80456.29,0.05,-0.18134,0.00012,19.94763]
[1778293867553,29.19,80456.29,0.05,-0.18134,0.00012,19.94783]
[1778293868655,29.19,80456.44,0.05,-0.18132,0.00012,19.94683]
[1778293868660,29.19,80456.44,0.05,-0.18132,0.00012,19.94683]
[1778293869854,29.19,80456.52,0.05,-0.18132,0.00012,19.94639]
[1778293869876,29.19,80456.52,0.05,-0.18132,0.00012,19.94639]
[1778293869918,29.19,80456.52,0.05,-0.18132,0.00012,19.94639]
[1778293870033,29.19,80456.52,0.05,-0.18132,0.00012,19.94639]
[1778293870066,29.19,80456.52,0.05,-0.18132,0.00012,19.94639]
[1778293870427,29.19,80456.7,0.05,-0.1813,0.00012,19.94534]
[1778293874195,29.2,80466.24,0.05,-0.18017,0.00012,19.86971]
[1778293874211,29.2,80466.24,0.05,-0.18017,0.00012,19.86971]
[1778293875450,29.2,80467.85,0.05,-0.17999,0.00012,19.85745]
[1778293876144,29.2,80467.85,0.05,-0.17999,0.00012,19.85745]
[1778293876241,29.2,80495.17,0.05,-0.17677,0.00012,19.63951]
[1778293881270,29.2,80493.66,0.05,-0.17697,0.00012,19.65304]
[1778293881772,29.2,80493.44,0.05,-0.177,0.00012,19.65516]
[1778293881915,29.2,80493.44,0.05,-0.177,0.00012,19.65516]
[1778293882783,29.2,80492.51,0.05,-0.17711,0.00012,19.6626]
[1778293883953,29.2,80488.24,0.05,-0.17762,0.00012,19.6971]
[1778293884998,29.2,80486.88,0.05,-0.17778,0.00012,19.70863]
[1778293885997,29.2,80487.27,0.05,-0.17774,0.00012,19.70582]
[1778293887035,29.2,80487.22,0.05,-0.17775,0.00012,19.70653]
[1778293887958,29.2,80486.48,0.05,-0.17785,0.00012,19.71276]
[1778293891421,29.21,80484.55,0.05,-0.17809,0.00012,19.72915]
[1778293892149,29.21,80484.55,0.05,-0.17809,0.00012,19.72915]
[1778293895186,29.21,80483.81,0.05,-0.17816,0.00012,19.73218]
[1778293895264,29.21,80483.06,0.05,-0.17826,0.00012,19.73881]
[1778293896138,29.21,80483.06,0.05,-0.17826,0.00012,19.73881]
[1778293896196,29.21,80486.17,0.05,-0.1779,0.00012,19.7141]
[1778293896923,29.21,80486.17,0.05,-0.1779,0.00012,19.7141]
[1778293897186,29.21,80486.17,0.05,-0.1779,0.00012,19.7141]
[1778293897199,29.21,80486.17,0.05,-0.1779,0.00012,19.7141]
[1778293898297,29.21,80489.28,0.05,-0.17753,0.00012,19.68942]
[1778293898928,29.21,80490.49,0.05,-0.17739,0.00012,19.67995]
[1778293903963,29.21,80484.46,0.05,-0.17812,0.00012,19.72915]
[1778293909002,29.21,80482.38,0.05,-0.17838,0.00012,19.74671]
[1778293915041,29.21,80482.14,0.05,-0.17842,0.00012,19.74959]
[1778293922090,29.22,80482.52,0.05,-0.17839,0.00012,19.74773]
[1778293925497,29.22,80480.87,0.05,-0.1786,0.00012,19.76183]
[1778293925514,29.22,80480.87,0.05,-0.1786,0.00012,19.76183]
[1778293927655,29.22,80479.15,0.05,-0.17881,0.00012,19.77627]
[1778293927669,29.22,80479.15,0.05,-0.17881,0.00012,19.77627]
[1778293928291,29.22,80479.15,0.05,-0.17881,0.00012,19.77627]
[1778293929139,29.22,80478.87,0.05,-0.17885,0.00012,19.77884]
[1778293930149,29.22,80478.87,0.05,-0.17885,0.00012,19.77884]
[1778293930170,29.22,80478.87,0.05,-0.17885,0.00012,19.77884]
[1778293930283,29.22,80478.87,0.05,-0.17885,0.00012,19.77884]
[1778293930250,29.22,80466.25,0.05,-0.18035,0.00012,19.88002]
[1778293932413,29.22,80464.95,0.05,-0.18052,0.00012,19.89108]
[1778293933167,29.22,80463.83,0.05,-0.18066,0.00012,19.90033]
[1778293938203,29.23,80457.99,0.05,-0.18137,0.00012,19.94825]
[1778293943238,29.23,80457.17,0.05,-0.18149,0.00012,19.95621]
[1778293949279,29.23,80458.01,0.05,-0.18141,0.00012,19.95114]
[1778293954315,29.23,80462.1,0.05,-0.18092,0.00012,19.91614]
[1778293962317,29.24,80463.06,0.05,-0.18082,0.00012,19.90943]
[1778293972442,29.24,80462.09,0.05,-0.18097,0.00012,19.9196]
[1778293974006,29.24,80462.09,0.05,-0.18097,0.00012,19.9196]
[1778293975450,29.24,80462.4,0.05,-0.18094,0.00012,19.91744]
[1778293977163,29.24,80462.94,0.05,-0.18088,0.00012,19.91334]
[1778293982512,29.24,80463.85,0.05,-0.18078,0.00012,19.9066]
[1778293985973,29.24,80463.3,0.05,-0.18085,0.00012,19.91117]
[1778293991749,29.24,80463.59,0.05,-0.18082,0.00012,19.90937]
[1778293992010,29.24,80463.59,0.05,-0.18082,0.00012,19.90937]
[1778293997315,29.24,80463.74,0.05,-0.18081,0.00012,19.90887]
[1778294005673,29.25,80463.23,0.05,-0.18088,0.00012,19.91387]
[1778294010709,29.25,80463.57,0.05,-0.18085,0.00012,19.9114]
[1778294016171,29.25,80464.68,0.05,-0.18069,0.00012,19.89874]
[1778294022261,29.25,80464.64,0.05,-0.1807,0.00012,19.89906]
[1778294022296,29.25,80464.64,0.05,-0.1807,0.00012,19.89906]
[1778294022352,29.25,80464.64,0.05,-0.1807,0.00012,19.89906]
[1778294022399,29.25,80463.86,0.05,-0.18079,0.00012,19.90524]
[1778294022467,29.25,80463.86,0.05,-0.18079,0.00012,19.90524]
[1778294022625,29.25,80463.86,0.05,-0.18079,0.00012,19.90524]
[1778294022899,29.25,80451.03,0.05,-0.18232,0.00012,20.00731]
[1778294028867,29.25,80442.23,0.05,-0.18338,0.00012,20.07753]
[1778294030857,29.25,80442.37,0.05,-0.18336,0.00012,20.07642]
[1778294037595,29.25,80441.7,0.05,-0.18344,0.00012,20.0818]
[1778294042933,29.25,80443.69,0.05,-0.1832,0.00012,20.06601]
[1778294044521,29.25,80443.65,0.05,-0.18321,0.00012,20.06634]
[1778294044605,29.25,80443.65,0.05,-0.18321,0.00012,20.06634]
[1778294049088,29.25,80449.06,0.05,-0.18256,0.00012,20.02353]
[1778294049299,29.25,80449.06,0.05,-0.18256,0.00012,20.02353]
[1778294056025,29.25,80454.49,0.05,-0.18193,0.00012,19.98134]
[1778294058414,29.25,80454.49,0.05,-0.18193,0.00012,19.98134]
[1778294058422,29.25,80454.49,0.05,-0.18193,0.00012,19.98134]
[1778294058430,29.25,80454.49,0.05,-0.18193,0.00012,19.98134]
[1778294064262,29.25,80448.79,0.05,-0.18262,0.00012,20.02755]
[1778294066011,29.25,80449.59,0.05,-0.18253,0.00012,20.02137]
[1778294074243,29.25,80448.96,0.05,-0.18261,0.00012,20.02692]
[1778294074865,29.25,80449.03,0.05,-0.18258,0.00012,20.02284]
[1778294075654,29.25,80449.03,0.05,-0.18258,0.00012,20.02293]
[1778294084224,29.25,80448.19,0.05,-0.1827,0.00012,20.03035]
[1778294089258,29.26,80448.11,0.05,-0.18271,0.00012,20.03136]
[1778294095300,29.26,80448.18,0.05,-0.18271,0.00012,20.03125]
[1778294100335,29.26,80445.85,0.05,-0.18299,0.00012,20.05005]
[1778294105371,29.26,80445.34,0.05,-0.18306,0.00012,20.05431]
[1778294116447,29.26,80445.65,0.05,-0.18303,0.00012,20.05234]
[1778294121482,29.26,80445.71,0.05,-0.18302,0.00012,20.05213]
[1778294126517,29.26,80441.6,0.05,-0.18352,0.00012,20.08493]
[1778294132560,29.26,80441.18,0.05,-0.18354,0.00012,20.08443]
[1778294138298,29.26,80444.37,0.05,-0.18316,0.00012,20.05922]
[1778294143635,29.26,80446.93,0.05,-0.18286,0.00012,20.03903]
[1778294149678,29.26,80448.76,0.05,-0.18264,0.00012,20.02472]
[1778294154713,29.26,80449.93,0.05,-0.18251,0.00012,20.01564]
[1778294160284,29.26,80450.99,0.05,-0.18238,0.00012,20.00741]
[1778294164136,29.26,80454.08,0.05,-0.18202,0.00012,19.98322]
[1778294164204,29.26,80454.08,0.05,-0.18202,0.00012,19.98322]
[1778294164206,29.26,80454.08,0.05,-0.18202,0.00012,19.98322]
[1778294164219,29.26,80454.08,0.05,-0.18202,0.00012,19.98322]
[1778294164250,29.26,80454.08,0.05,-0.18202,0.00012,19.98322]
[1778294164285,29.26,80454.01,0.05,-0.18203,0.00012,19.98385]
[1778294166253,29.26,80453.97,0.05,-0.18203,0.00012,19.98417]
[1778294166259,29.26,80453.97,0.05,-0.18203,0.00012,19.98417]
[1778294166360,29.26,80453.65,0.05,-0.18207,0.00012,19.98686]
[1778294169862,29.26,80454.11,0.05,-0.18202,0.00012,19.98334]
[1778294169911,29.26,80454.11,0.05,-0.18202,0.00012,19.98334]
[1778294170338,29.26,80454.11,0.05,-0.18202,0.00012,19.98334]
[1778294170439,29.26,80450.97,0.05,-0.1824,0.00012,20.00842]
[1778294174650,29.26,80448.01,0.05,-0.18275,0.00012,20.03204]
[1778294175282,29.26,80448.01,0.05,-0.18275,0.00012,20.03204]
[1778294175594,29.26,80448.01,0.05,-0.18275,0.00012,20.03204]
[1778294180897,29.26,80444.99,0.05,-0.18314,0.00012,20.05745]
[1778294184070,29.27,80443.37,0.05,-0.18333,0.00012,20.07064]
[1778294184104,29.27,80443.37,0.05,-0.18333,0.00012,20.07064]
[1778294184193,29.27,80443.37,0.05,-0.18333,0.00012,20.07064]
[1778294184294,29.27,80444.44,0.05,-0.18321,0.00012,20.06246]
[1778294184647,29.27,80444.44,0.05,-0.18321,0.00012,20.06246]
[1778294185071,29.27,80444.44,0.05,-0.18321,0.00012,20.06246]
[1778294185844,29.27,80441.16,0.05,-0.1836,0.00012,20.0885]
[1778294185850,29.27,80441.16,0.05,-0.1836,0.00012,20.0885]
[1778294185946,29.27,80438.33,0.05,-0.18395,0.00012,20.11111]
[1778294188966,29.27,80435.62,0.05,-0.18428,0.00012,20.133]
[1778294189522,29.27,80435.62,0.05,-0.18428,0.00012,20.13313]
[1778294190896,29.27,80435.62,0.05,-0.18428,0.00012,20.13325]
[1778294192809,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294192814,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193004,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193013,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193032,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193040,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193069,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193129,29.27,80431.57,0.05,-0.18475,0.00012,20.16175]
[1778294193408,29.27,80430.64,0.05,-0.18486,0.00012,20.16928]
[1778294194879,29.27,80430.64,0.05,-0.18486,0.00012,20.16928]
[1778294194995,29.27,80421.53,0.05,-0.18597,0.00012,20.24162]
[1778294198744,29.27,80415.89,0.05,-0.18666,0.00012,20.28672]
[1778294199253,29.27,80415.89,0.05,-0.18666,0.00012,20.28672]
[1778294203105,29.27,80413.02,0.05,-0.18701,0.00012,20.31001]
[1778294209097,29.27,80411.36,0.05,-0.18722,0.00012,20.32354]
[1778294213896,29.27,80409.34,0.05,-0.18747,0.00012,20.33967]
[1778294222185,29.27,80409.85,0.05,-0.18741,0.00012,20.33552]
[1778294224343,29.27,80411.36,0.05,-0.18722,0.00012,20.32355]
[1778294224893,29.27,80412.02,0.05,-0.18714,0.00012,20.31828]
[1778294227250,29.27,80415.1,0.05,-0.18677,0.00012,20.29389]
[1778294227682,29.27,80416.77,0.05,-0.18656,0.00012,20.28069]
[1778294228987,29.27,80416.77,0.05,-0.18656,0.00012,20.28073]
[1778294229022,29.27,80416.77,0.05,-0.18656,0.00012,20.28073]
[1778294229720,29.27,80416.77,0.05,-0.18657,0.00012,20.28078]
[1778294229738,29.27,80416.77,0.05,-0.18657,0.00012,20.28078]
[1778294233339,29.27,80416.05,0.05,-0.18666,0.00012,20.28699]
[1778294233826,29.27,80416.84,0.05,-0.18657,0.00012,20.28105]
[1778294243333,29.28,80424.26,0.05,-0.18569,0.00012,20.22359]
[1778294248368,29.28,80426.65,0.05,-0.18541,0.00012,20.2053]
[1778294254410,29.28,80430.41,0.05,-0.18494,0.00012,20.17246]
[1778294255784,29.28,80430.41,0.05,-0.18494,0.00012,20.17246]
[1778294256354,29.28,80430.41,0.05,-0.18494,0.00012,20.17246]
[1778294256357,29.28,80430.41,0.05,-0.18494,0.00012,20.17246]
[1778294256363,29.28,80430.41,0.05,-0.18494,0.00012,20.17246]
[1778294259679,29.28,80428.74,0.05,-0.18515,0.00012,20.18626]
[1778294262189,29.28,80426.37,0.05,-0.18545,0.00012,20.20544]
[1778294262871,29.28,80423.67,0.05,-0.18577,0.00012,20.22698]
[1778294263633,29.28,80423.67,0.05,-0.18577,0.00012,20.22698]
[1778294268315,29.28,80425.91,0.05,-0.18552,0.00012,20.21009]
[1778294270558,29.28,80424.51,0.05,-0.1857,0.00012,20.22195]
[1778294271281,29.28,80423.62,0.05,-0.18581,0.00012,20.22938]
[1778294276564,29.29,80424.22,0.05,-0.18575,0.00012,20.22556]
[1778294281600,29.29,80423.99,0.05,-0.18579,0.00012,20.22809]
[1778294289654,29.29,80423.87,0.05,-0.18582,0.00012,20.2302]
[1778294294690,29.29,80423.77,0.05,-0.18584,0.00012,20.23173]
[1778294299726,29.29,80423.92,0.05,-0.18584,0.00012,20.2313]
[1778294305593,29.29,80424.05,0.05,-0.18583,0.00012,20.23057]
[1778294310803,29.3,80423.91,0.05,-0.18586,0.00012,20.23305]
[1778294319561,29.3,80423.66,0.05,-0.18589,0.00012,20.23253]
[1778294324899,29.3,80423.58,0.05,-0.18591,0.00012,20.23391]
[1778294330942,29.3,80423.09,0.05,-0.18598,0.00012,20.23864]
[1778294335980,29.3,80423.37,0.05,-0.18596,0.00012,20.23715]
[1778294341015,29.3,80422.99,0.05,-0.18601,0.00012,20.24083]
[1778294346051,29.3,80422.38,0.05,-0.1861,0.00012,20.24626]
[1778294351086,29.31,80422.06,0.05,-0.18614,0.00012,20.24935]
[1778294357128,29.31,80421.47,0.05,-0.18622,0.00012,20.25461]
[1778294362273,29.31,80422.0,0.05,-0.18617,0.00012,20.2509]
[1778294368205,29.31,80422.22,0.05,-0.18615,0.00012,20.24973]
[1778294373498,29.31,80422.28,0.05,-0.18612,0.00012,20.24567]
[1778294380027,29.31,80421.92,0.05,-0.18618,0.00012,20.24933]
[1778294384036,29.31,80421.92,0.05,-0.18618,0.00012,20.2496]
[1778294384783,29.31,80421.92,0.05,-0.18618,0.00012,20.2496]
[1778294385448,29.31,80421.67,0.05,-0.18621,0.00012,20.25175]
[1778294385493,29.31,80421.67,0.05,-0.18621,0.00012,20.25184]
[1778294387687,29.31,80421.67,0.05,-0.18621,0.00012,20.25184]
[1778294396401,29.31,80419.69,0.05,-0.18647,0.00012,20.26836]
[1778294399758,29.31,80418.09,0.05,-0.18666,0.00012,20.28117]
[1778294399788,29.31,80418.09,0.05,-0.18666,0.00012,20.28117]
[1778294405464,29.31,80415.73,0.05,-0.18696,0.00012,20.30037]
[1778294410503,29.32,80414.27,0.05,-0.18714,0.00012,20.31216]
[1778294415535,29.32,80413.35,0.05,-0.18725,0.00012,20.31949]
[1778294420570,29.32,80412.33,0.05,-0.18738,0.00012,20.32756]
[1778294422132,29.32,80409.99,0.05,-0.18766,0.00012,20.34605]
[1778294422169,29.32,80409.99,0.05,-0.18766,0.00012,20.34605]
[1778294422309,29.32,80409.99,0.05,-0.18766,0.00012,20.34605]
[1778294422317,29.32,80409.99,0.05,-0.18766,0.00012,20.34605]
[1778294422345,29.32,80409.99,0.05,-0.18766,0.00012,20.34605]
[1778294422584,29.32,80406.39,0.05,-0.1881,0.00012,20.37439]
[1778294427619,29.31,80404.51,0.05,-0.18832,0.00012,20.38893]
[1778294432100,29.31,80405.28,0.05,-0.18823,0.00012,20.38292]
[1778294432151,29.31,80405.28,0.05,-0.18823,0.00012,20.38292]
[1778294432554,29.31,80405.28,0.05,-0.18823,0.00012,20.38292]
[1778294437690,29.31,80409.28,0.05,-0.18772,0.00012,20.34747]
[1778294443732,29.31,80407.91,0.05,-0.18788,0.00012,20.35809]
[1778294449775,29.31,80409.29,0.05,-0.1877,0.00012,20.34658]
[1778294451022,29.31,80409.71,0.05,-0.18765,0.00012,20.34317]
[1778294456825,29.31,80406.82,0.05,-0.188,0.00012,20.36551]
[1778294464201,29.31,80406.43,0.05,-0.18804,0.00012,20.36845]
[1778294465340,29.31,80406.43,0.05,-0.18804,0.00012,20.36808]
[1778294465405,29.31,80406.43,0.05,-0.18804,0.00012,20.36808]
[1778294470922,29.31,80397.73,0.05,-0.18909,0.00012,20.43629]
[1778294475264,29.31,80398.49,0.05,-0.189,0.00012,20.43012]
[1778294475298,29.31,80398.49,0.05,-0.189,0.00012,20.43012]
[1778294475555,29.31,80398.49,0.05,-0.189,0.00012,20.43012]
[1778294475577,29.31,80398.35,0.05,-0.18901,0.00012,20.43117]
[1778294476847,29.31,80398.35,0.05,-0.18901,0.00012,20.43117]
[1778294476889,29.31,80398.46,0.05,-0.189,0.00012,20.43021]
[1778294476934,29.31,80398.46,0.05,-0.189,0.00012,20.43021]
[1778294476963,29.31,80398.46,0.05,-0.189,0.00012,20.43021]
[1778294476993,29.31,80398.46,0.05,-0.189,0.00012,20.43021]
[1778294477515,29.31,80398.46,0.05,-0.189,0.00012,20.43021]
[1778294477603,29.31,80398.46,0.05,-0.189,0.00012,20.43021]
[1778294477616,29.31,80398.56,0.05,-0.18898,0.00012,20.42938]
[1778294480050,29.31,80400.62,0.05,-0.18873,0.00012,20.41311]
[1778294480110,29.31,80400.62,0.05,-0.18873,0.00012,20.41311]
[1778294480175,29.31,80400.62,0.05,-0.18873,0.00012,20.41311]
[1778294480741,29.31,80400.65,0.05,-0.18873,0.00012,20.41284]
[1778294481695,29.31,80400.65,0.05,-0.18873,0.00012,20.41284]
[1778294482345,29.31,80405.11,0.05,-0.18818,0.00012,20.37769]
[1778294485450,29.31,80408.28,0.05,-0.1878,0.00012,20.35279]
[1778294489279,29.31,80409.59,0.05,-0.18764,0.00012,20.34258]
[1778294495091,29.31,80414.44,0.05,-0.18704,0.00012,20.3009]
[1778294498459,29.31,80415.87,0.05,-0.18687,0.00012,20.28978]
[1778294498500,29.31,80415.87,0.05,-0.18687,0.00012,20.28978]
[1778294498516,29.31,80415.96,0.05,-0.18686,0.00012,20.28916]
[1778294500370,29.31,80415.7,0.05,-0.18689,0.00012,20.29131]
[1778294500396,29.31,80415.7,0.05,-0.18689,0.00012,20.29131]
[1778294500885,29.31,80417.7,0.05,-0.18665,0.00012,20.27572]
[1778294503464,29.31,80417.7,0.05,-0.18665,0.00012,20.27572]
[1778294503787,29.31,80418.49,0.05,-0.18655,0.00012,20.26949]
[1778294508790,29.31,80420.35,0.05,-0.18633,0.00012,20.25489]
[1778294508825,29.31,80420.35,0.05,-0.18633,0.00012,20.25489]
[1778294510274,29.31,80420.99,0.05,-0.18625,0.00012,20.24993]
[1778294510315,29.31,80421.88,0.05,-0.18615,0.00012,20.24296]
[1778294516118,29.31,80422.05,0.05,-0.18613,0.00012,20.24197]
[1778294522282,29.31,80425.45,0.05,-0.18573,0.00012,20.21571]
[1778294524593,29.31,80425.27,0.05,-0.18575,0.00012,20.21734]
[1778294524645,29.31,80425.27,0.05,-0.18575,0.00012,20.21734]
[1778294529650,29.32,80425.16,0.05,-0.18577,0.00012,20.21865]
[1778294534798,29.32,80424.73,0.05,-0.18584,0.00012,20.22278]
[1778294536490,29.32,80420.8,0.05,-0.18631,0.00012,20.254]
[1778294536525,29.32,80420.8,0.05,-0.18631,0.00012,20.254]
[1778294536858,29.32,80420.8,0.05,-0.18631,0.00012,20.254]
[1778294536859,29.32,80414.82,0.05,-0.18704,0.00012,20.30145]
[1778294542424,29.32,80407.74,0.05,-0.18791,0.00012,20.35789]
[1778294547461,29.32,80407.86,0.05,-0.1879,0.00012,20.35741]
[1778294552494,29.32,80408.71,0.05,-0.18778,0.00012,20.34718]
[1778294558539,29.32,80409.86,0.05,-0.18765,0.00012,20.33844]
[1778294563571,29.32,80413.84,0.05,-0.18717,0.00012,20.30728]
[1778294567688,29.32,80414.44,0.05,-0.18709,0.00012,20.30264]
[1778294570105,29.32,80421.96,0.05,-0.18619,0.00012,20.24341]
[1778294570992,29.32,80425.94,0.05,-0.1857,0.00012,20.21185]
[1778294571646,29.32,80425.94,0.05,-0.1857,0.00012,20.21185]
[1778294571655,29.32,80425.94,0.05,-0.1857,0.00012,20.21185]
[1778294571702,29.32,80430.04,0.05,-0.18521,0.00012,20.17936]
[1778294577923,29.32,80430.82,0.05,-0.18512,0.00012,20.174]
[1778294579889,29.32,80430.25,0.05,-0.1852,0.00012,20.17873]
[1778294585733,29.33,80422.28,0.05,-0.18618,0.00012,20.24315]
[1778294591772,29.33,80421.43,0.05,-0.18629,0.00012,20.25037]
[1778294595485,29.33,80415.44,0.05,-0.18702,0.00012,20.29813]
[1778294600836,29.33,80409.85,0.05,-0.18771,0.00012,20.34299]
[1778294605932,29.33,80409.78,0.05,-0.18773,0.00012,20.34397]
[1778294605942,29.33,80409.78,0.05,-0.18773,0.00012,20.34397]
[1778294606478,29.33,80408.31,0.05,-0.18791,0.00012,20.35567]
[1778294606877,29.33,80406.56,0.05,-0.18812,0.00012,20.36956]
[1778294613927,29.33,80405.61,0.05,-0.18823,0.00012,20.37393]
[1778294614651,29.33,80405.61,0.05,-0.18823,0.00012,20.37393]
[1778294615037,29.33,80405.32,0.05,-0.18826,0.00012,20.37633]
[1778294620040,29.33,80403.72,0.05,-0.18846,0.00012,20.38942]
[1778294620764,29.33,80404.28,0.05,-0.1884,0.00012,20.38512]
[1778294620768,29.33,80404.28,0.05,-0.1884,0.00012,20.38512]
[1778294620776,29.33,80404.28,0.05,-0.1884,0.00012,20.38512]
[1778294622815,29.33,80405.39,0.05,-0.18827,0.00012,20.37662]
[1778294622820,29.33,80405.39,0.05,-0.18827,0.00012,20.37662]
[1778294622829,29.33,80405.39,0.05,-0.18827,0.00012,20.37662]
[1778294624868,29.33,80404.64,0.05,-0.18836,0.00012,20.38278]
[1778294624891,29.33,80404.64,0.05,-0.18836,0.00012,20.3829]
[1778294626905,29.33,80404.64,0.05,-0.18836,0.00012,20.3829]
[1778294626933,29.34,80404.64,0.05,-0.18837,0.00012,20.38315]
[1778294634067,29.34,80403.08,0.05,-0.18857,0.00012,20.39623]
[1778294640826,29.34,80403.44,0.05,-0.18853,0.00012,20.39351]
[1778294640921,29.34,80403.28,0.05,-0.18856,0.00012,20.39545]
[1778294642027,29.34,80403.28,0.05,-0.18856,0.00012,20.39545]
[1778294642399,29.34,80402.11,0.05,-0.1887,0.00012,20.40477]
[1778294642415,29.34,80402.11,0.05,-0.1887,0.00012,20.40477]
[1778294648876,29.34,80397.14,0.05,-0.18931,0.00012,20.44402]
[1778294648976,29.34,80398.38,0.05,-0.18916,0.00012,20.43448]
[1778294654209,29.34,80394.16,0.05,-0.18968,0.00012,20.46763]
[1778294659244,29.34,80394.59,0.05,-0.18962,0.00012,20.46408]
[1778294665601,29.34,80396.26,0.05,-0.18942,0.00012,20.45081]
[1778294672081,29.34,80402.82,0.05,-0.18859,0.00012,20.39508]
[1778294677369,29.34,80405.41,0.05,-0.18827,0.00012,20.3748]
[1778294683709,29.34,80405.75,0.05,-0.18823,0.00012,20.37226]
[1778294684225,29.34,80406.43,0.05,-0.18815,0.00012,20.36694]
[1778294684945,29.34,80406.43,0.05,-0.18815,0.00012,20.36694]
[1778294684977,29.34,80406.43,0.05,-0.18815,0.00012,20.36694]
[1778294685015,29.34,80406.78,0.05,-0.18811,0.00012,20.36424]
[1778294685306,29.34,80406.78,0.05,-0.18811,0.00012,20.36424]
[1778294685341,29.34,80406.78,0.05,-0.18811,0.00012,20.36424]
[1778294686360,29.34,80408.74,0.05,-0.18787,0.00012,20.34879]
[1778294686439,29.34,80409.05,0.05,-0.18783,0.00012,20.34639]
[1778294691472,29.34,80407.63,0.05,-0.18801,0.00012,20.35788]
[1778294698519,29.34,80407.61,0.05,-0.18802,0.00012,20.35838]
[1778294700598,29.34,80407.61,0.05,-0.18802,0.00012,20.35838]
[1778294700608,29.34,80407.61,0.05,-0.18802,0.00012,20.35838]
[1778294700685,29.34,80408.5,0.05,-0.18791,0.00012,20.35146]
[1778294706574,29.34,80413.74,0.05,-0.18728,0.00012,20.31068]
[1778294711609,29.34,80412.92,0.05,-0.18739,0.00012,20.31773]
[1778294716528,29.34,80411.7,0.05,-0.18755,0.00012,20.32785]
[1778294722433,29.34,80412.14,0.05,-0.1875,0.00012,20.32506]
[1778294728733,29.34,80411.37,0.05,-0.1876,0.00012,20.33131]
[1778294734773,29.34,80408.84,0.05,-0.18788,0.00012,20.3472]
[1778294742828,29.34,80408.03,0.05,-0.18798,0.00012,20.35348]
[1778294748873,29.35,80405.39,0.05,-0.18831,0.00012,20.37507]
[1778294753906,29.35,80406.01,0.05,-0.18824,0.00012,20.37031]
[1778294759452,29.35,80405.91,0.05,-0.18825,0.00012,20.37094]
[1778294764983,29.34,80405.85,0.05,-0.18825,0.00012,20.37104]
[1778294770020,29.35,80401.73,0.05,-0.18875,0.00012,20.40386]
[1778294772605,29.35,80403.11,0.05,-0.18859,0.00012,20.39324]
[1778294772651,29.35,80403.11,0.05,-0.18859,0.00012,20.39324]
[1778294772799,29.35,80403.11,0.05,-0.18859,0.00012,20.39324]
[1778294773040,29.35,80401.98,0.05,-0.18873,0.00012,20.40224]
[1778294778074,29.35,80399.27,0.05,-0.18907,0.00012,20.42395]
[1778294783109,29.35,80397.1,0.05,-0.18933,0.00012,20.44126]
[1778294788143,29.35,80394.65,0.05,-0.18963,0.00012,20.46057]
[1778294793179,29.35,80389.13,0.05,-0.19028,0.00012,20.49997]
[1778294798680,29.35,80385.97,0.05,-0.19067,0.00012,20.52454]
[1778294804256,29.35,80386.27,0.05,-0.19062,0.00012,20.52147]
[1778294810297,29.34,80386.19,0.05,-0.19062,0.00012,20.52147]
[1778294815333,29.34,80387.41,0.05,-0.19046,0.00012,20.51138]
[1778294820368,29.34,80388.57,0.05,-0.19031,0.00012,20.50178]
[1778294825403,29.34,80388.92,0.05,-0.19026,0.00012,20.49858]
[1778294830438,29.34,80390.34,0.05,-0.19008,0.00012,20.48698]
[1778294835485,29.34,80393.1,0.05,-0.18974,0.00012,20.46487]
[1778294842284,29.34,80393.1,0.05,-0.18974,0.00012,20.4648]
[1778294848567,29.34,80395.62,0.05,-0.18942,0.00012,20.4441]
[1778294852566,29.34,80395.99,0.05,-0.18934,0.00012,20.43711]
[1778294852638,29.34,80395.99,0.05,-0.18934,0.00012,20.43711]
[1778294852697,29.34,80395.99,0.05,-0.18934,0.00012,20.43711]
[1778294852727,29.34,80395.99,0.05,-0.18934,0.00012,20.43711]
[1778294852887,29.34,80395.76,0.05,-0.18937,0.00012,20.43885]
[1778294853841,29.34,80395.76,0.05,-0.18937,0.00012,20.43885]
[1778294853895,29.34,80395.76,0.05,-0.18937,0.00012,20.43885]
[1778294862484,29.34,80397.04,0.05,-0.18921,0.00012,20.42838]
[1778294862519,29.34,80397.04,0.05,-0.18921,0.00012,20.42838]
[1778294869672,29.34,80396.15,0.05,-0.18931,0.00012,20.43499]
[1778294876766,29.33,80393.74,0.05,-0.18959,0.00012,20.45304]
[1778294882808,29.33,80393.4,0.05,-0.18962,0.00012,20.45517]
[1778294887842,29.33,80392.54,0.05,-0.18972,0.00012,20.46145]
[1778294892877,29.33,80392.94,0.05,-0.18967,0.00012,20.4578]
[1778294898918,29.33,80391.88,0.05,-0.18979,0.00012,20.46554]
[1778294907985,29.33,80392.16,0.05,-0.18974,0.00012,20.4623]
[1778294913017,29.33,80392.3,0.05,-0.18968,0.00012,20.45668]
[1778294918804,29.33,80392.15,0.05,-0.1897,0.00012,20.45745]
[1778294924095,29.32,80391.24,0.05,-0.1898,0.00012,20.46392]
[1778294929130,29.32,80390.35,0.05,-0.1899,0.00012,20.47039]
[1778294934264,29.32,80390.69,0.05,-0.18986,0.00012,20.4676]
[1778294938929,29.32,80391.41,0.05,-0.18976,0.00012,20.46117]
[1778294939015,29.32,80391.41,0.05,-0.18976,0.00012,20.46117]
[1778294939365,29.32,80401.09,0.05,-0.18857,0.00012,20.38471]
[1778294940438,29.32,80401.09,0.05,-0.18857,0.00012,20.38478]
[1778294940808,29.32,80401.09,0.05,-0.18857,0.00012,20.38478]
[1778294941210,29.32,80401.09,0.05,-0.18857,0.00012,20.38478]
[1778294942162,29.32,80398.58,0.05,-0.18888,0.00012,20.40466]
[1778294947257,29.32,80399.11,0.05,-0.18881,0.00012,20.40047]
[1778294947694,29.32,80399.11,0.05,-0.18881,0.00012,20.40047]
[1778294948281,29.32,80399.11,0.05,-0.18881,0.00012,20.40047]
[1778294953299,29.32,80398.13,0.05,-0.18893,0.00012,20.40791]
[1778294958334,29.32,80398.06,0.05,-0.18893,0.00012,20.40828]
[1778294963370,29.32,80395.05,0.05,-0.1893,0.00012,20.43179]
[1778294966684,29.32,80394.55,0.05,-0.18936,0.00012,20.43556]
[1778294966718,29.32,80394.55,0.05,-0.18936,0.00012,20.43556]
[1778294967353,29.32,80394.55,0.05,-0.18936,0.00012,20.43556]
[1778294967382,29.32,80394.55,0.05,-0.18936,0.00012,20.43556]
[1778294969594,29.32,80394.05,0.05,-0.18942,0.00012,20.43939]
[1778294969618,29.32,80394.05,0.05,-0.18942,0.00012,20.43939]
[1778294974796,29.32,80393.06,0.05,-0.18951,0.00012,20.443]
[1778294980488,29.32,80393.04,0.05,-0.18951,0.00012,20.44281]
[1778294984160,29.32,80393.2,0.05,-0.18949,0.00012,20.44148]
[1778294984253,29.32,80393.55,0.05,-0.18944,0.00012,20.43853]
[1778294985457,29.32,80394.44,0.05,-0.18933,0.00012,20.43152]
[1778294985548,29.32,80394.44,0.05,-0.18933,0.00012,20.43152]
[1778294985559,29.32,80394.44,0.05,-0.18933,0.00012,20.43152]
[1778294985838,29.32,80394.44,0.05,-0.18933,0.00012,20.43152]
[1778294985844,29.32,80400.07,0.05,-0.18864,0.00012,20.38709]
[1778294987171,29.32,80400.07,0.05,-0.18864,0.00012,20.38709]
[1778294987425,29.32,80410.55,0.05,-0.18737,0.00012,20.3045]
[1778294987538,29.32,80410.55,0.05,-0.18737,0.00012,20.3045]
[1778294991671,29.32,80412.12,0.05,-0.18718,0.00012,20.29243]
[1778294991677,29.32,80412.12,0.05,-0.18718,0.00012,20.29243]
[1778294992297,29.32,80412.12,0.05,-0.18718,0.00012,20.29243]
[1778294992335,29.32,80412.12,0.05,-0.18718,0.00012,20.29243]
[1778294992347,29.32,80412.26,0.05,-0.18716,0.00012,20.29132]
[1778294993334,29.32,80412.26,0.05,-0.18716,0.00012,20.29132]
[1778294995997,29.32,80417.97,0.05,-0.18647,0.00012,20.2461]
[1778295001637,29.32,80417.92,0.05,-0.18647,0.00012,20.24613]
[1778295006673,29.32,80414.63,0.05,-0.18687,0.00012,20.27198]
[1778295011708,29.32,80413.81,0.05,-0.18696,0.00012,20.27835]
[1778295017750,29.32,80413.75,0.05,-0.18697,0.00012,20.27872]
[1778295022784,29.32,80413.76,0.05,-0.18697,0.00012,20.27856]
[1778295027826,29.32,80412.96,0.05,-0.18706,0.00012,20.28482]
[1778295029232,29.32,80412.96,0.05,-0.18706,0.00012,20.28482]
[1778295029284,29.32,80412.96,0.05,-0.18706,0.00012,20.28482]
[1778295030113,29.32,80412.97,0.05,-0.18706,0.00012,20.28472]
[1778295030151,29.32,80412.97,0.05,-0.18706,0.00012,20.28472]
[1778295035881,29.32,80412.09,0.05,-0.18714,0.00012,20.28771]
[1778295039736,29.32,80412.03,0.05,-0.18715,0.00012,20.28814]
[1778295040326,29.32,80412.03,0.05,-0.18715,0.00012,20.28814]
[1778295040328,29.32,80412.03,0.05,-0.18715,0.00012,20.28814]
[1778295040372,29.32,80411.86,0.05,-0.18717,0.00012,20.28945]
[1778295042151,29.32,80411.86,0.05,-0.18717,0.00012,20.28945]
[1778295042379,29.32,80411.86,0.05,-0.18717,0.00012,20.28945]
[1778295043050,29.32,80408.56,0.05,-0.18757,0.00012,20.31544]
[1778295044426,29.32,80405.96,0.05,-0.18789,0.00012,20.33596]
[1778295045098,29.32,80405.59,0.05,-0.18793,0.00012,20.33875]
[1778295046487,29.32,80404.73,0.05,-0.18803,0.00012,20.34554]
[1778295046499,29.32,80404.73,0.05,-0.18803,0.00012,20.34554]
[1778295046504,29.32,80404.73,0.05,-0.18803,0.00012,20.34554]
[1778295046543,29.32,80404.73,0.05,-0.18803,0.00012,20.34554]
[1778295048532,29.32,80400.32,0.05,-0.18857,0.00012,20.38004]
[1778295048973,29.32,80397.55,0.05,-0.1889,0.00012,20.40174]
[1778295054758,29.32,80398.12,0.05,-0.18883,0.00012,20.39718]
[1778295060841,29.32,80398.12,0.05,-0.18883,0.00012,20.39718]
[1778295060856,29.32,80398.12,0.05,-0.18883,0.00012,20.39718]
[1778295060926,29.32,80398.12,0.05,-0.18884,0.00012,20.3974]
[1778295062879,29.32,80398.12,0.05,-0.18884,0.00012,20.39744]
[1778295063045,29.32,80398.12,0.05,-0.18884,0.00012,20.39744]
[1778295063075,29.32,80401.35,0.05,-0.18844,0.00012,20.3718]
[1778295068105,29.32,80400.98,0.05,-0.18849,0.00012,20.37475]
[1778295073407,29.32,80401.21,0.05,-0.18846,0.00012,20.37305]
[1778295073439,29.32,80401.21,0.05,-0.18846,0.00012,20.37305]
[1778295073539,29.32,80401.75,0.05,-0.18839,0.00012,20.36882]
[1778295074372,29.32,80401.75,0.05,-0.18839,0.00012,20.36882]
[1778295075184,29.32,80406.6,0.05,-0.1878,0.00012,20.33046]
[1778295078883,29.32,80416.79,0.05,-0.18656,0.00012,20.24967]
[1778295079183,29.31,80417.55,0.05,-0.18646,0.00012,20.24359]
[1778295080447,29.31,80417.55,0.05,-0.18646,0.00012,20.24359]
[1778295082608,29.31,80422.61,0.05,-0.18585,0.00012,20.20347]
[1778295083236,29.31,80422.61,0.05,-0.18585,0.00012,20.20347]
[1778295084221,29.31,80422.45,0.05,-0.18587,0.00012,20.20462]
[1778295091267,29.31,80424.02,0.05,-0.18565,0.00012,20.18803]
[1778295096302,29.31,80423.56,0.05,-0.1857,0.00012,20.1915]
[1778295102344,29.31,80423.13,0.05,-0.18575,0.00012,20.19471]
[1778295110298,29.31,80420.0,0.05,-0.18613,0.00012,20.21936]
[1778295115435,29.31,80424.48,0.05,-0.18558,0.00012,20.18342]
[1778295120470,29.31,80430.69,0.05,-0.18482,0.00012,20.13363]
[1778295122405,29.31,80430.69,0.05,-0.18482,0.00012,20.13363]
[1778295127433,29.31,80433.92,0.05,-0.18442,0.00012,20.10756]
[1778295128564,29.31,80434.13,0.05,-0.18439,0.00012,20.10579]
[1778295128574,29.31,80434.13,0.05,-0.18439,0.00012,20.10579]
[1778295130612,29.31,80434.26,0.05,-0.18438,0.00012,20.10467]
[1778295131546,29.31,80434.26,0.05,-0.18438,0.00012,20.10462]
[1778295134748,29.31,80436.61,0.05,-0.18409,0.00012,20.08596]
[1778295137947,29.31,80449.42,0.05,-0.18256,0.00012,19.98455]
[1778295138780,29.31,80453.22,0.05,-0.18211,0.00012,19.95456]
[1778295145390,29.31,80455.43,0.05,-0.18186,0.00012,19.93842]
[1778295152694,29.31,80455.53,0.05,-0.18184,0.00012,19.93502]
[1778295157765,29.32,80456.4,0.05,-0.18175,0.00012,19.92885]
[1778295163770,29.32,80451.27,0.05,-0.18238,0.00012,19.9706]
[1778295167992,29.32,80451.56,0.05,-0.18235,0.00012,19.96873]
[1778295171614,29.32,80451.87,0.05,-0.18232,0.00012,19.96657]
[1778295172477,29.32,80451.87,0.05,-0.18232,0.00012,19.96657]
[1778295173269,29.32,80452.2,0.05,-0.18229,0.00012,19.96457]
[1778295178877,29.32,80452.2,0.05,-0.1823,0.00012,19.96548]
[1778295183912,29.32,80453.59,0.05,-0.18215,0.00012,19.95531]
[1778295184860,29.32,80453.59,0.05,-0.18215,0.00012,19.95531]
[1778295191968,29.33,80454.19,0.05,-0.1821,0.00012,19.95198]
[1778295198014,29.33,80454.74,0.05,-0.18205,0.00012,19.9487]
[1778295205812,29.33,80455.51,0.05,-0.18198,0.00012,19.94405]
[1778295211107,29.33,80455.42,0.05,-0.18198,0.00012,19.9418]
[1778295211690,29.33,80455.42,0.05,-0.18198,0.00012,19.9418]
[1778295212451,29.33,80455.42,0.05,-0.18198,0.00012,19.9418]
[1778295213308,29.33,80457.91,0.05,-0.18168,0.00012,19.92244]
[1778295215539,29.33,80457.91,0.05,-0.18169,0.00012,19.92265]
[1778295216185,29.33,80455.55,0.05,-0.18197,0.00012,19.94176]
[1778295221222,29.34,80455.55,0.05,-0.18198,0.00012,19.94248]
[1778295229234,29.34,80455.99,0.05,-0.18196,0.00012,19.94065]
[1778295234267,29.34,80456.15,0.05,-0.18195,0.00012,19.94029]
[1778295239303,29.34,80458.78,0.05,-0.18165,0.00012,19.92043]
[1778295246093,29.35,80458.49,0.05,-0.18171,0.00012,19.92416]
[1778295247390,29.35,80458.49,0.05,-0.18171,0.00012,19.92416]
[1778295247456,29.35,80458.49,0.05,-0.18171,0.00012,19.92416]
[1778295249171,29.35,80458.49,0.05,-0.18171,0.00012,19.92456]
[1778295249182,29.35,80458.49,0.05,-0.18171,0.00012,19.92456]
[1778295249964,29.35,80458.49,0.05,-0.18172,0.00012,19.92496]
[1778295250011,29.35,80458.49,0.05,-0.18172,0.00012,19.92496]
[1778295256163,29.35,80456.98,0.05,-0.18192,0.00012,19.93807]
[1778295261459,29.35,80457.07,0.05,-0.18192,0.00012,19.93845]
[1778295266493,29.35,80455.99,0.05,-0.18206,0.00012,19.9479]
[1778295272536,29.35,80456.3,0.05,-0.18201,0.00012,19.94257]
[1778295277570,29.36,80460.76,0.05,-0.1815,0.00012,19.90822]
[1778295284619,29.36,80459.3,0.05,-0.18169,0.00012,19.92125]
[1778295289655,29.36,80454.64,0.05,-0.18226,0.00012,19.95904]
[1778295294691,29.36,80455.05,0.05,-0.18222,0.00012,19.95658]
[1778295301741,29.36,80455.21,0.05,-0.18222,0.00012,19.9564]
[1778295306774,29.37,80455.63,0.05,-0.18218,0.00012,19.95386]
[1778295311810,29.37,80456.1,0.05,-0.18214,0.00012,19.95093]
[1778295316844,29.37,80458.46,0.05,-0.18187,0.00012,19.93309]
[1778295321880,29.37,80458.19,0.05,-0.18191,0.00012,19.93612]
[1778295330943,29.37,80456.63,0.05,-0.18212,0.00012,19.94996]
[1778295336726,29.37,80457.54,0.05,-0.182,0.00012,19.93986]
[1778295342023,29.38,80457.7,0.05,-0.182,0.00012,19.93943]
[1778295348065,29.38,80457.39,0.05,-0.18205,0.00012,19.94286]
[1778295353105,29.38,80457.35,0.05,-0.18206,0.00012,19.944]
[1778295358137,29.38,80457.26,0.05,-0.18209,0.00012,19.94553]
[1778295364178,29.38,80457.17,0.05,-0.18211,0.00012,19.94723]
[1778295369660,29.38,80453.77,0.05,-0.18253,0.00012,19.97477]
[1778295369704,29.38,80453.77,0.05,-0.18253,0.00012,19.97477]
[1778295370478,29.38,80450.0,0.05,-0.18298,0.00012,20.00485]
[1778295370521,29.38,80445.36,0.05,-0.18354,0.00012,20.04162]
[1778295376263,29.38,80445.08,0.05,-0.18357,0.00012,20.044]
[1778295382305,29.38,80442.77,0.05,-0.18385,0.00012,20.06235]
[1778295388347,29.38,80444.54,0.05,-0.18364,0.00012,20.0483]
[1778295393541,29.38,80445.47,0.05,-0.1835,0.00012,20.03698]
[1778295399711,29.38,80446.02,0.05,-0.18343,0.00012,20.03251]
[1778295404733,29.38,80448.19,0.05,-0.18317,0.00012,20.01515]
[1778295410153,29.38,80448.19,0.05,-0.18317,0.00012,20.01506]
[1778295417668,29.38,80450.11,0.05,-0.18294,0.00012,19.9998]
[1778295424599,29.38,80450.75,0.05,-0.18286,0.00012,19.99468]
[1778295433589,29.38,80452.14,0.05,-0.18269,0.00012,19.98342]
[1778295435357,29.38,80452.15,0.05,-0.18269,0.00012,19.98309]
[1778295435479,29.38,80452.15,0.05,-0.18269,0.00012,19.98309]
[1778295435749,29.38,80452.15,0.05,-0.18269,0.00012,19.98309]
[1778295435793,29.38,80446.62,0.05,-0.18335,0.00012,20.02671]
[1778295435935,29.38,80446.62,0.05,-0.18335,0.00012,20.02671]
[1778295436683,29.38,80446.62,0.05,-0.18335,0.00012,20.02701]
[1778295440020,29.38,80443.13,0.05,-0.18378,0.00012,20.05545]
[1778295440711,29.39,80441.98,0.05,-0.18392,0.00012,20.06481]
[1778295446753,29.39,80439.3,0.05,-0.18427,0.00012,20.08761]
[1778295452332,29.39,80438.13,0.05,-0.18442,0.00012,20.09737]
[1778295452429,29.39,80437.07,0.05,-0.18453,0.00012,20.10264]
[1778295457572,29.39,80437.07,0.05,-0.18455,0.00012,20.10417]
[1778295464880,29.4,80432.82,0.05,-0.18509,0.00012,20.13946]
[1778295470920,29.4,80431.41,0.05,-0.18528,0.00012,20.1519]
[1778295475956,29.4,80429.67,0.05,-0.1855,0.00012,20.16615]
[1778295481004,29.4,80428.2,0.05,-0.18568,0.00012,20.17822]
[1778295486039,29.4,80427.06,0.05,-0.18583,0.00012,20.18767]
[1778295491213,29.4,80426.6,0.05,-0.18588,0.00012,20.19149]
[1778295491299,29.4,80426.6,0.05,-0.18588,0.00012,20.19153]
[1778295497852,29.4,80425.87,0.05,-0.18597,0.00012,20.19739]
[1778295503158,29.4,80425.24,0.05,-0.18605,0.00012,20.20242]
[1778295507143,29.4,80425.5,0.05,-0.18602,0.00012,20.20042]
[1778295507184,29.4,80425.5,0.05,-0.18602,0.00012,20.20042]
[1778295507624,29.4,80425.5,0.05,-0.18602,0.00012,20.20042]
[1778295507659,29.4,80425.5,0.05,-0.18602,0.00012,20.20042]
[1778295511723,29.4,80424.62,0.05,-0.18613,0.00012,20.2074]
[1778295511942,29.4,80424.51,0.05,-0.18612,0.00012,20.20448]
[1778295516971,29.4,80424.12,0.05,-0.18617,0.00012,20.2081]
[1778295521980,29.4,80424.03,0.05,-0.18619,0.00012,20.2092]
[1778295527007,29.41,80423.27,0.05,-0.18629,0.00012,20.21557]
[1778295532016,29.41,80422.91,0.05,-0.18634,0.00012,20.21876]
[1778295537033,29.41,80422.78,0.05,-0.18636,0.00012,20.22012]
[1778295542054,29.41,80422.79,0.05,-0.18636,0.00012,20.22038]
[1778295547105,29.41,80422.5,0.05,-0.1864,0.00012,20.223]
[1778295552149,29.41,80419.8,0.05,-0.18673,0.00012,20.24454]
[1778295557166,29.41,80419.8,0.05,-0.18673,0.00012,20.24473]
[1778295562173,29.41,80422.82,0.05,-0.18637,0.00012,20.22126]
[1778295567207,29.41,80420.56,0.05,-0.18665,0.00012,20.23934]
[1778295572219,29.41,80420.76,0.05,-0.1866,0.00012,20.23414]
[1778295577235,29.41,80420.9,0.05,-0.18659,0.00012,20.23329]
[1778295582256,29.41,80421.7,0.05,-0.1865,0.00012,20.22725]
[1778295587274,29.41,80421.22,0.05,-0.18656,0.00012,20.23131]
[1778295592332,29.41,80421.22,0.05,-0.18657,0.00012,20.2316]
[1778295593725,29.41,80421.22,0.05,-0.18657,0.00012,20.23165]
[1778295593728,29.41,80421.22,0.05,-0.18657,0.00012,20.23165]
[1778295593786,29.41,80421.22,0.05,-0.18657,0.00012,20.23165]
[1778295593799,29.41,80421.52,0.05,-0.18653,0.00012,20.22935]
[1778295595784,29.41,80421.52,0.05,-0.18653,0.00012,20.22935]
[1778295595800,29.41,80421.52,0.05,-0.18653,0.00012,20.22946]
[1778295597152,29.41,80421.52,0.05,-0.18653,0.00012,20.22949]
[1778295597224,29.41,80421.52,0.05,-0.18653,0.00012,20.22949]
[1778295597850,29.41,80421.52,0.05,-0.18653,0.00012,20.22949]
[1778295597892,29.41,80423.89,0.05,-0.18625,0.00012,20.21085]
[1778295599487,29.41,80423.89,0.05,-0.18625,0.00012,20.2109]
[1778295599545,29.41,80423.89,0.05,-0.18625,0.00012,20.2109]
[1778295599911,29.41,80423.89,0.05,-0.18625,0.00012,20.2109]
[1778295599951,29.41,80423.89,0.05,-0.18625,0.00012,20.2109]
[1778295599919,29.41,80427.51,0.05,-0.18581,0.00012,20.18219]
[1778295600841,29.41,80427.51,0.05,-0.1858,0.00012,20.18203]
[1778295601102,29.41,80427.51,0.05,-0.1858,0.00012,20.18203]
[1778295601137,29.41,80427.51,0.05,-0.1858,0.00012,20.18203]
[1778295601146,29.41,80427.51,0.05,-0.1858,0.00012,20.18203]
[1778295601914,29.41,80427.51,0.05,-0.1858,0.00012,20.18203]
[1778295602695,29.41,80433.19,0.05,-0.18512,0.00012,20.13717]
[1778295607890,29.41,80426.59,0.05,-0.1859,0.00012,20.18823]
[1778295612925,29.41,80425.93,0.05,-0.18597,0.00012,20.19266]
[1778295617960,29.41,80427.43,0.05,-0.18578,0.00012,20.18012]
[1778295622995,29.41,80432.86,0.05,-0.18511,0.00012,20.13654]
[1778295629036,29.4,80434.87,0.05,-0.18485,0.00012,20.11969]
[1778295635081,29.4,80442.51,0.05,-0.1839,0.00012,20.05475]
[1778295641122,29.4,80443.96,0.05,-0.18373,0.00012,20.04331]
[1778295648910,29.4,80447.7,0.05,-0.18329,0.00012,20.01427]
[1778295655219,29.4,80446.11,0.05,-0.18348,0.00012,20.02687]
[1778295660254,29.4,80447.59,0.05,-0.1833,0.00012,20.01493]
[1778295666247,29.4,80447.93,0.05,-0.18325,0.00012,20.012]
[1778295668758,29.4,80448.19,0.05,-0.18322,0.00012,20.00982]
[1778295668787,29.4,80448.19,0.05,-0.18322,0.00012,20.00982]
[1778295669605,29.4,80448.19,0.05,-0.18322,0.00012,20.00964]
[1778295670325,29.4,80448.19,0.05,-0.18322,0.00012,20.00958]
[1778295676802,29.4,80451.85,0.05,-0.18277,0.00012,19.98047]
[1778295677616,29.4,80451.85,0.05,-0.18277,0.00012,19.98039]
[1778295677689,29.4,80451.85,0.05,-0.18277,0.00012,19.98039]
[1778295678379,29.4,80452.61,0.05,-0.18268,0.00012,19.97435]
[1778295679382,29.4,80452.61,0.05,-0.18268,0.00012,19.97435]
[1778295680044,29.4,80452.61,0.05,-0.18268,0.00012,19.97435]
[1778295681903,29.4,80448.53,0.05,-0.18317,0.00012,20.00644]
[1778295681969,29.4,80448.53,0.05,-0.18317,0.00012,20.00644]
[1778295684571,29.4,80445.05,0.05,-0.18358,0.00012,20.03363]
[1778295690465,29.4,80445.87,0.05,-0.18349,0.00012,20.02754]
[1778295693908,29.4,80444.66,0.05,-0.18361,0.00012,20.03333]
[1778295694233,29.4,80441.46,0.05,-0.18399,0.00012,20.05865]
[1778295694493,29.4,80441.46,0.05,-0.18399,0.00012,20.05865]
[1778295696286,29.4,80440.49,0.05,-0.18411,0.00012,20.06631]
[1778295696295,29.4,80440.49,0.05,-0.18411,0.00012,20.06631]
[1778295696971,29.4,80440.49,0.05,-0.18411,0.00012,20.06631]
[1778295697036,29.4,80438.56,0.05,-0.18434,0.00012,20.08154]
[1778295697708,29.4,80438.56,0.05,-0.18434,0.00012,20.08154]
[1778295698376,29.4,80436.67,0.05,-0.18457,0.00012,20.09645]
[1778295703558,29.4,80435.17,0.05,-0.18475,0.00012,20.1082]
[1778295708591,29.4,80430.12,0.05,-0.18535,0.00012,20.14796]
[1778295717654,29.4,80427.61,0.05,-0.18565,0.00012,20.16758]
[1778295722694,29.4,80423.86,0.05,-0.18611,0.00012,20.19704]
[1778295723429,29.4,80423.86,0.05,-0.18611,0.00012,20.19704]
[1778295724961,29.4,80421.24,0.05,-0.18642,0.00012,20.21765]
[1778295725005,29.4,80420.13,0.05,-0.18656,0.00012,20.22626]
[1778295730748,29.4,80417.43,0.05,-0.18688,0.00012,20.24713]
[1778295735783,29.4,80416.3,0.05,-0.18701,0.00012,20.25555]
[1778295736726,29.4,80416.3,0.05,-0.18701,0.00012,20.25555]
[1778295737242,29.4,80413.47,0.05,-0.18735,0.00012,20.27773]
[1778295737797,29.4,80413.47,0.05,-0.18735,0.00012,20.27763]
[1778295741339,29.4,80408.8,0.05,-0.18791,0.00012,20.31393]
[1778295743546,29.4,80408.38,0.05,-0.18795,0.00012,20.31689]
[1778295744032,29.4,80406.73,0.05,-0.18815,0.00012,20.32951]
[1778295749615,29.4,80406.49,0.05,-0.18816,0.00012,20.33049]
[1778295754649,29.39,80405.97,0.05,-0.18819,0.00012,20.32988]
[1778295759685,29.39,80404.57,0.05,-0.18835,0.00012,20.34018]
[1778295764597,29.39,80415.67,0.05,-0.18699,0.00012,20.25221]
[1778295770003,29.39,80416.39,0.05,-0.1869,0.00012,20.24645]
[1778295770098,29.39,80416.4,0.05,-0.1869,0.00012,20.24636]
[1778295776064,29.39,80415.97,0.05,-0.18695,0.00012,20.24962]
[1778295781100,29.39,80416.07,0.05,-0.18694,0.00012,20.2487]
[1778295786134,29.39,80415.37,0.05,-0.18702,0.00012,20.25407]
[1778295791169,29.39,80415.99,0.05,-0.18694,0.00012,20.24901]
[1778295794625,29.39,80410.07,0.05,-0.18766,0.00012,20.2953]
[1778295798291,29.39,80410.23,0.05,-0.18763,0.00012,20.29368]
[1778295798341,29.39,80410.23,0.05,-0.18763,0.00012,20.29368]
[1778295798647,29.39,80410.23,0.05,-0.18763,0.00012,20.29368]
[1778295799226,29.39,80410.78,0.05,-0.18756,0.00012,20.28926]
[1778295804260,29.39,80411.01,0.05,-0.18753,0.00012,20.28701]
[1778295810039,29.39,80414.05,0.05,-0.18715,0.00012,20.26259]
[1778295815343,29.39,80415.43,0.05,-0.18696,0.00012,20.24753]
[1778295820377,29.39,80413.9,0.05,-0.18714,0.00012,20.25926]
[1778295828432,29.38,80414.13,0.05,-0.1871,0.00012,20.25688]
[1778295834375,29.38,80414.81,0.05,-0.18702,0.00012,20.2514]
[1778295840104,29.38,80415.15,0.05,-0.18697,0.00012,20.24828]
[1778295845551,29.38,80415.68,0.05,-0.1869,0.00012,20.24377]
[1778295850587,29.38,80416.35,0.05,-0.18681,0.00012,20.2383]
[1778295858645,29.38,80416.4,0.05,-0.1868,0.00012,20.23764]
[1778295863678,29.38,80416.39,0.05,-0.1868,0.00012,20.23723]
[1778295870457,29.38,80416.4,0.05,-0.18678,0.00012,20.23594]
[1778295878783,29.38,80415.49,0.05,-0.18684,0.00012,20.23766]
[1778295883818,29.37,80415.96,0.05,-0.18677,0.00012,20.23297]
[1778295886767,29.37,80416.6,0.05,-0.18669,0.00012,20.22754]
[1778295886868,29.37,80416.77,0.05,-0.18666,0.00012,20.22601]
[1778295891874,29.37,80418.19,0.05,-0.18648,0.00012,20.21392]
[1778295894626,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295894691,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295894744,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295894830,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295894895,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295894980,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295894992,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295895020,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295895045,29.37,80418.09,0.05,-0.18648,0.00012,20.21437]
[1778295895238,29.37,80425.41,0.05,-0.18559,0.00012,20.15629]
[1778295895352,29.37,80425.41,0.05,-0.18559,0.00012,20.15629]
[1778295897014,29.37,80435.98,0.05,-0.18432,0.00012,20.0726]
[1778295897216,29.37,80435.98,0.05,-0.18432,0.00012,20.0726]
[1778295897241,29.37,80442.73,0.05,-0.1835,0.00012,20.019]
[1778295902953,29.37,80448.06,0.05,-0.18285,0.00012,19.97623]
[1778295908995,29.37,80449.86,0.05,-0.18263,0.00012,19.96154]
[1778295914031,29.37,80453.39,0.05,-0.18221,0.00012,19.93329]
[1778295921080,29.37,80456.42,0.05,-0.18184,0.00012,19.90933]
[1778295926114,29.37,80454.91,0.05,-0.18202,0.00012,19.92135]
[1778295929720,29.37,80455.01,0.05,-0.18201,0.00012,19.92055]
[1778295930143,29.37,80455.48,0.05,-0.18196,0.00012,19.91682]
[1778295932390,29.37,80464.05,0.05,-0.18091,0.00012,19.84514]
[1778295933849,29.37,80467.17,0.05,-0.18054,0.00012,19.82053]
[1778295935467,29.37,80466.36,0.05,-0.18064,0.00012,19.82723]
[1778295941225,29.37,80463.58,0.05,-0.18098,0.00012,19.85001]
[1778295945302,29.37,80463.33,0.05,-0.18102,0.00012,19.85223]
[1778295949707,29.37,80460.38,0.05,-0.18138,0.00012,19.87636]
[1778295949899,29.37,80460.38,0.05,-0.18138,0.00012,19.87636]
[1778295950218,29.37,80460.38,0.05,-0.18138,0.00012,19.87636]
[1778295950224,29.37,80460.38,0.05,-0.18138,0.00012,19.87636]
[1778295950288,29.37,80463.64,0.05,-0.18099,0.00012,19.85064]
[1778295951288,29.37,80463.64,0.05,-0.18099,0.00012,19.85064]
[1778295951740,29.37,80466.67,0.05,-0.18064,0.00012,19.82675]
[1778295952301,29.37,80466.67,0.05,-0.18064,0.00012,19.82675]
[1778295952772,29.37,80469.81,0.05,-0.18026,0.00012,19.80184]
[1778295953309,29.37,80469.81,0.05,-0.18026,0.00012,19.80186]
[1778295957493,29.37,80476.3,0.05,-0.1795,0.00012,19.75073]
[1778295958344,29.37,80476.4,0.05,-0.17949,0.00012,19.75003]
[1778295959340,29.37,80476.4,0.05,-0.17949,0.00012,19.75003]
[1778295960538,29.37,80483.95,0.05,-0.1786,0.00012,19.69041]
[1778295960709,29.37,80483.95,0.05,-0.1786,0.00012,19.69041]
[1778295961364,29.37,80487.59,0.05,-0.17817,0.00012,19.66151]
[1778295962091,29.37,80487.59,0.05,-0.17817,0.00012,19.66151]
[1778295962123,29.37,80487.59,0.05,-0.17817,0.00012,19.66151]
[1778295962219,29.37,80487.59,0.05,-0.17817,0.00012,19.66151]
[1778295962372,29.37,80487.16,0.05,-0.17822,0.00012,19.66493]
[1778295962603,29.37,80487.16,0.05,-0.17822,0.00012,19.66493]
[1778295968414,29.37,80481.98,0.05,-0.17885,0.00012,19.70692]
[1778295970501,29.37,80480.99,0.05,-0.17897,0.00012,19.71491]
[1778295971000,29.37,80480.99,0.05,-0.17897,0.00012,19.71491]
[1778295971046,29.37,80480.99,0.05,-0.17897,0.00012,19.71491]
[1778295971163,29.37,80478.8,0.05,-0.17923,0.00012,19.73276]
[1778295971804,29.37,80478.8,0.05,-0.17923,0.00012,19.73276]
[1778295971930,29.37,80478.8,0.05,-0.17923,0.00012,19.73276]
[1778295972008,29.37,80468.08,0.05,-0.1805,0.00012,19.81779]
[1778295977477,29.38,80461.44,0.05,-0.18131,0.00012,19.87166]
[1778295982512,29.38,80459.59,0.05,-0.18154,0.00012,19.88724]
[1778295987547,29.38,80457.79,0.05,-0.18177,0.00012,19.90232]
[1778295993590,29.38,80458.08,0.05,-0.18172,0.00012,19.89702]
[1778295995881,29.38,80458.5,0.05,-0.18167,0.00012,19.89382]
[1778295999630,29.38,80446.73,0.05,-0.18308,0.00012,19.98732]
[1778296006165,29.38,80449.0,0.05,-0.18281,0.00012,19.9694]
[1778296011444,29.38,80448.94,0.05,-0.18282,0.00012,19.96995]
[1778296016749,29.38,80449.21,0.05,-0.18279,0.00012,19.96777]
[1778296021785,29.38,80450.1,0.05,-0.18268,0.00012,19.96073]
[1778296026825,29.38,80450.58,0.05,-0.18262,0.00012,19.95693]
[1778296031858,29.38,80449.52,0.05,-0.18275,0.00012,19.96534]
[1778296036895,29.38,80449.41,0.05,-0.18277,0.00012,19.96624]
[1778296041931,29.38,80450.14,0.05,-0.18268,0.00012,19.96047]
[1778296046965,29.38,80451.21,0.05,-0.18255,0.00012,19.95201]
[1778296051999,29.38,80452.96,0.05,-0.18232,0.00012,19.9343]
[1778296056647,29.38,80453.74,0.05,-0.18222,0.00012,19.92817]
[1778296056703,29.38,80453.74,0.05,-0.18222,0.00012,19.92817]
[1778296057034,29.38,80453.86,0.05,-0.18221,0.00012,19.92726]
[1778296063077,29.38,80454.21,0.05,-0.18217,0.00012,19.92463]
[1778296068511,29.38,80454.81,0.05,-0.1821,0.00012,19.91995]
[1778296069119,29.38,80454.85,0.05,-0.18209,0.00012,19.91965]
[1778296069694,29.38,80454.85,0.05,-0.18209,0.00012,19.91965]
[1778296069730,29.38,80454.85,0.05,-0.18209,0.00012,19.91965]
[1778296071008,29.38,80456.58,0.05,-0.18189,0.00012,19.90596]
[1778296073047,29.38,80458.48,0.05,-0.18166,0.00012,19.89103]
[1778296073082,29.38,80458.48,0.05,-0.18166,0.00012,19.89103]
[1778296073149,29.38,80458.06,0.05,-0.18172,0.00012,19.89445]
[1778296077156,29.38,80457.63,0.05,-0.18177,0.00012,19.89812]
[1778296079835,29.39,80456.65,0.05,-0.18189,0.00012,19.90622]
[1778296080197,29.39,80456.4,0.05,-0.18192,0.00012,19.9082]
[1778296081353,29.39,80456.4,0.05,-0.18192,0.00012,19.9082]
[1778296085129,29.39,80456.18,0.05,-0.18195,0.00012,19.9104]
[1778296090152,29.39,80450.31,0.05,-0.18266,0.00012,19.95716]
[1778296095302,29.39,80448.66,0.05,-0.18286,0.00012,19.97022]
[1778296101344,29.39,80448.86,0.05,-0.18283,0.00012,19.96864]
[1778296106379,29.39,80450.27,0.05,-0.18267,0.00012,19.95748]
[1778296112154,29.39,80453.43,0.05,-0.18226,0.00012,19.92869]
[1778296113998,29.39,80453.43,0.05,-0.18226,0.00012,19.92872]
[1778296115441,29.39,80453.43,0.05,-0.18226,0.00012,19.92875]
[1778296116456,29.39,80453.43,0.05,-0.18226,0.00012,19.92875]
[1778296117355,29.39,80452.01,0.05,-0.18243,0.00012,19.93999]
[1778296118898,29.39,80452.42,0.05,-0.18239,0.00012,19.93672]
[1778296120131,29.39,80452.5,0.05,-0.18238,0.00012,19.93609]
[1778296120157,29.39,80452.5,0.05,-0.18238,0.00012,19.93608]
[1778296125511,29.39,80450.61,0.05,-0.1826,0.00012,19.9509]
[1778296128313,29.39,80451.66,0.05,-0.18247,0.00012,19.94253]
[1778296128320,29.39,80451.66,0.05,-0.18247,0.00012,19.94253]
[1778296128394,29.39,80451.76,0.05,-0.18246,0.00012,19.94171]
[1778296133568,29.39,80451.76,0.05,-0.18246,0.00012,19.94156]
[1778296138603,29.39,80454.5,0.05,-0.18213,0.00012,19.91981]
[1778296140230,29.39,80454.5,0.05,-0.18213,0.00012,19.91981]
[1778296140568,29.39,80454.5,0.05,-0.18213,0.00012,19.91981]
[1778296140667,29.39,80453.27,0.05,-0.18228,0.00012,19.92953]
[1778296146525,29.39,80452.1,0.05,-0.18242,0.00012,19.93875]
[1778296148726,29.39,80449.15,0.05,-0.18277,0.00012,19.96202]
[1778296148728,29.39,80449.15,0.05,-0.18277,0.00012,19.96202]
[1778296148820,29.39,80449.15,0.05,-0.18277,0.00012,19.96202]
[1778296148921,29.39,80449.15,0.05,-0.18277,0.00012,19.96199]
[1778296149686,29.39,80449.15,0.05,-0.18277,0.00012,19.96199]
[1778296152858,29.39,80449.93,0.05,-0.18267,0.00012,19.9557]
[1778296154844,29.39,80449.93,0.05,-0.18267,0.00012,19.95567]
[1778296154945,29.39,80450.35,0.05,-0.18262,0.00012,19.95232]
[1778296160758,29.39,80451.21,0.05,-0.18252,0.00012,19.94536]
[1778296165793,29.39,80452.2,0.05,-0.1824,0.00012,19.93744]
[1778296171306,29.39,80452.2,0.05,-0.1824,0.00012,19.93744]
[1778296175249,29.38,80452.45,0.05,-0.18234,0.00012,19.93144]
[1778296175563,29.38,80452.45,0.05,-0.18234,0.00012,19.9314]
[1778296176649,29.38,80453.41,0.05,-0.18222,0.00012,19.92379]
[1778296177302,29.38,80453.41,0.05,-0.18222,0.00012,19.92379]
[1778296177345,29.38,80453.41,0.05,-0.18222,0.00012,19.92378]
[1778296182488,29.38,80453.41,0.05,-0.18222,0.00012,19.92375]
[1778296183432,29.38,80454.84,0.05,-0.18205,0.00012,19.91242]
[1778296183577,29.38,80457.06,0.05,-0.18179,0.00012,19.89487]
[1778296184796,29.38,80457.04,0.05,-0.18179,0.00012,19.89506]
[1778296185465,29.38,80457.04,0.05,-0.18179,0.00012,19.89506]
[1778296185529,29.38,80454.7,0.05,-0.18207,0.00012,19.91358]
[1778296190967,29.39,80460.83,0.05,-0.18134,0.00012,19.86534]
[1778296197010,29.39,80459.91,0.05,-0.18146,0.00012,19.87304]
[1778296202045,29.39,80457.92,0.05,-0.1817,0.00012,19.88884]
[1778296207081,29.38,80456.98,0.05,-0.1818,0.00012,19.89544]
[1778296212857,29.38,80455.85,0.05,-0.18192,0.00012,19.90355]
[1778296219165,29.38,80455.85,0.05,-0.18191,0.00012,19.90268]
[1778296229239,29.38,80455.65,0.05,-0.18191,0.00012,19.90286]
[1778296235281,29.38,80454.63,0.05,-0.18199,0.00012,19.90622]
[1778296240315,29.38,80454.36,0.05,-0.18202,0.00012,19.90769]
[1778296249380,29.37,80454.47,0.05,-0.18199,0.00012,19.90566]
[1778296255422,29.37,80453.79,0.05,-0.18205,0.00012,19.91016]
[1778296263213,29.37,80453.76,0.05,-0.18205,0.00012,19.90953]
[1778296269580,29.37,80453.49,0.05,-0.18207,0.00012,19.91105]
[1778296269648,29.37,80453.49,0.05,-0.18207,0.00012,19.91105]
[1778296269601,29.37,80450.75,0.05,-0.18239,0.00012,19.9325]
[1778296272064,29.37,80449.07,0.05,-0.18259,0.00012,19.94548]
[1778296272168,29.37,80449.07,0.05,-0.18259,0.00012,19.94548]
[1778296272560,29.37,80449.07,0.05,-0.18259,0.00012,19.94548]
[1778296272617,29.37,80449.07,0.05,-0.18259,0.00012,19.94548]
[1778296272687,29.37,80447.7,0.05,-0.18275,0.00012,19.95614]
[1778296273707,29.37,80447.7,0.05,-0.18275,0.00012,19.95614]
[1778296273711,29.37,80448.32,0.05,-0.18268,0.00012,19.95123]
[1778296279590,29.37,80449.61,0.05,-0.18252,0.00012,19.94099]
[1778296280295,29.37,80449.61,0.05,-0.18252,0.00012,19.94099]
[1778296285631,29.37,80448.59,0.05,-0.18264,0.00012,19.94893]
[1778296290667,29.37,80449.67,0.05,-0.18251,0.00012,19.94016]
[1778296296709,29.37,80451.82,0.05,-0.18222,0.00012,19.91904]
[1778296301744,29.37,80452.14,0.05,-0.18218,0.00012,19.91636]
[1778296310636,29.37,80452.69,0.05,-0.18212,0.00012,19.91196]
[1778296310705,29.37,80452.69,0.05,-0.18212,0.00012,19.91196]
[1778296310727,29.37,80454.07,0.05,-0.18195,0.00012,19.90104]
[1778296311326,29.37,80454.07,0.05,-0.18195,0.00012,19.90104]
[1778296311336,29.37,80454.07,0.05,-0.18195,0.00012,19.90104]
[1778296311418,29.37,80457.94,0.05,-0.18149,0.00012,19.87038]
[1778296313077,29.37,80458.01,0.05,-0.18148,0.00012,19.8698]
[1778296319116,29.37,80465.07,0.05,-0.18064,0.00012,19.8136]
[1778296320471,29.37,80465.02,0.05,-0.18064,0.00012,19.81396]
[1778296323553,29.37,80464.83,0.05,-0.18066,0.00012,19.81532]
[1778296329939,29.37,80469.3,0.05,-0.18013,0.00012,19.77941]
[1778296331140,29.37,80469.3,0.05,-0.18013,0.00012,19.77941]
[1778296331466,29.37,80469.3,0.05,-0.18013,0.00012,19.77941]
[1778296331916,29.36,80470.68,0.05,-0.17996,0.00012,19.76835]
[1778296332712,29.36,80470.68,0.05,-0.17996,0.00012,19.76835]
[1778296334198,29.36,80471.82,0.05,-0.17982,0.00012,19.7592]
[1778296335250,29.36,80471.01,0.05,-0.17992,0.00012,19.76563]
[1778296338419,29.36,80471.81,0.05,-0.17982,0.00012,19.75909]
[1778296339358,29.36,80471.54,0.05,-0.17985,0.00012,19.7611]
[1778296346054,29.36,80472.42,0.05,-0.17974,0.00012,19.7536]
[1778296351433,29.36,80472.99,0.05,-0.17967,0.00012,19.74873]
[1778296351473,29.36,80472.99,0.05,-0.17967,0.00012,19.74873]
[1778296351512,29.36,80472.99,0.05,-0.17967,0.00012,19.74873]
[1778296351535,29.36,80472.99,0.05,-0.17967,0.00012,19.74873]
[1778296351603,29.36,80472.99,0.05,-0.17967,0.00012,19.74873]
[1778296351746,29.36,80473.93,0.05,-0.17953,0.00012,19.7372]
[1778296353070,29.36,80474.12,0.05,-0.17951,0.00012,19.73569]
[1778296353171,29.36,80487.31,0.05,-0.17795,0.00012,19.63095]
[1778296359819,29.36,80488.77,0.05,-0.17777,0.00012,19.61907]
[1778296365189,29.36,80483.99,0.05,-0.17833,0.00012,19.65644]
[1778296365942,29.36,80483.99,0.05,-0.17833,0.00012,19.65644]
[1778296371407,29.36,80484.04,0.05,-0.17832,0.00012,19.65564]
[1778296377273,29.36,80481.68,0.05,-0.17858,0.00012,19.67318]
[1778296382308,29.36,80492.13,0.05,-0.17734,0.00012,19.58945]
[1778296387343,29.36,80492.52,0.05,-0.17729,0.00012,19.58651]
[1778296392377,29.36,80495.41,0.05,-0.17696,0.00012,19.56376]
[1778296398420,29.36,80491.13,0.05,-0.17746,0.00012,19.59812]
[1778296402441,29.36,80486.98,0.05,-0.17795,0.00012,19.63117]
[1778296402595,29.36,80486.98,0.05,-0.17795,0.00012,19.63117]
[1778296402840,29.36,80486.98,0.05,-0.17795,0.00012,19.63117]
[1778296402637,29.36,80485.95,0.05,-0.17808,0.00012,19.63936]
[1778296403459,29.36,80485.95,0.05,-0.17808,0.00012,19.63936]
[1778296404565,29.36,80485.95,0.05,-0.17808,0.00012,19.63936]
[1778296404614,29.36,80485.95,0.05,-0.17808,0.00012,19.63936]
[1778296404891,29.36,80495.74,0.05,-0.17692,0.00012,19.56139]
[1778296405742,29.36,80494.39,0.05,-0.17708,0.00012,19.57201]
[1778296411514,29.36,80492.08,0.05,-0.17732,0.00012,19.58584]
[1778296416549,29.36,80490.11,0.05,-0.17755,0.00012,19.60181]
[1778296421585,29.36,80490.68,0.05,-0.17749,0.00012,19.59749]
[1778296422268,29.36,80490.68,0.05,-0.17749,0.00012,19.59749]
[1778296422326,29.36,80490.68,0.05,-0.17749,0.00012,19.59749]
[1778296423374,29.36,80490.32,0.05,-0.17753,0.00012,19.60036]
[1778296423440,29.36,80492.0,0.05,-0.17733,0.00012,19.58701]
[1778296426023,29.36,80492.0,0.05,-0.17733,0.00012,19.58707]
[1778296427652,29.36,80493.64,0.05,-0.17714,0.00012,19.57403]
[1778296433670,29.36,80499.68,0.05,-0.17644,0.00012,19.52633]
[1778296438707,29.36,80502.96,0.05,-0.17606,0.00012,19.50056]
[1778296443740,29.36,80505.4,0.05,-0.17578,0.00012,19.48154]
[1778296448779,29.36,80506.2,0.05,-0.17569,0.00012,19.47562]
[1778296449202,29.36,80506.2,0.05,-0.17569,0.00012,19.47562]
[1778296452332,29.36,80505.85,0.05,-0.17574,0.00012,19.4786]
[1778296452969,29.36,80504.82,0.05,-0.17586,0.00012,19.48698]
[1778296458111,29.36,80502.96,0.05,-0.17608,0.00012,19.50202]
[1778296463446,29.36,80500.65,0.05,-0.17636,0.00012,19.52088]
[1778296468914,29.36,80498.62,0.05,-0.1766,0.00012,19.53734]
[1778296474688,29.36,80496.93,0.05,-0.17677,0.00012,19.54711]
[1778296479992,29.36,80495.96,0.05,-0.17689,0.00012,19.55499]
[1778296485027,29.36,80495.17,0.05,-0.17699,0.00012,19.56142]
[1778296490349,29.36,80494.55,0.05,-0.17706,0.00012,19.56649]
[1778296491901,29.36,80491.38,0.05,-0.17743,0.00012,19.59167]
[1778296491946,29.36,80491.38,0.05,-0.17743,0.00012,19.59167]
[1778296492732,29.36,80481.66,0.05,-0.17858,0.00012,19.6688]
[1778296492740,29.36,80481.66,0.05,-0.17858,0.00012,19.6688]
[1778296492838,29.36,80481.66,0.05,-0.17858,0.00012,19.6688]
[1778296492862,29.36,80470.53,0.05,-0.17989,0.00012,19.75697]
[1778296493474,29.36,80470.53,0.05,-0.17989,0.00012,19.75697]
[1778296493871,29.36,80470.53,0.05,-0.17989,0.00012,19.75697]
[1778296493934,29.36,80459.44,0.05,-0.18121,0.00012,19.84503]
[1778296494003,29.36,80459.44,0.05,-0.18121,0.00012,19.84503]
[1778296495107,29.36,80451.0,0.05,-0.18222,0.00012,19.91193]
[1778296500430,29.36,80448.56,0.05,-0.18251,0.00012,19.93126]
[1778296500481,29.36,80448.56,0.05,-0.18251,0.00012,19.93126]
[1778296500487,29.36,80448.56,0.05,-0.18251,0.00012,19.93126]
[1778296500669,29.36,80448.56,0.05,-0.18251,0.00012,19.93126]
[1778296500727,29.36,80451.57,0.05,-0.18215,0.00012,19.90747]
[1778296501250,29.36,80451.57,0.05,-0.18215,0.00012,19.90747]
[1778296501296,29.36,80458.55,0.05,-0.18132,0.00012,19.85217]
[1778296504812,29.36,80463.33,0.05,-0.18075,0.00012,19.81418]
[1778296504899,29.36,80466.99,0.05,-0.18031,0.00012,19.78518]
[1778296507563,29.36,80473.93,0.05,-0.17949,0.00012,19.73028]
[1778296512631,29.36,80472.54,0.05,-0.17966,0.00012,19.74172]
[1778296516514,29.37,80468.6,0.05,-0.18013,0.00012,19.77334]
[1778296522291,29.37,80468.83,0.05,-0.18011,0.00012,19.77191]
[1778296530347,29.37,80470.71,0.05,-0.1799,0.00012,19.75756]
[1778296535382,29.37,80473.23,0.05,-0.17958,0.00012,19.73406]
[1778296540417,29.37,80474.37,0.05,-0.17945,0.00012,19.72527]
[1778296545453,29.37,80476.8,0.05,-0.17916,0.00012,19.70629]
[1778296550487,29.37,80475.63,0.05,-0.1793,0.00012,19.71541]
[1778296551632,29.37,80475.63,0.05,-0.1793,0.00012,19.71541]
[1778296552370,29.37,80473.78,0.05,-0.17952,0.00012,19.72989]
[1778296552483,29.37,80473.78,0.05,-0.17952,0.00012,19.72989]
[1778296552503,29.37,80471.39,0.05,-0.1798,0.00012,19.74885]
[1778296553233,29.37,80471.39,0.05,-0.1798,0.00012,19.74885]
[1778296561568,29.37,80470.09,0.05,-0.17993,0.00012,19.75773]
[1778296565469,29.36,80472.33,0.05,-0.17966,0.00012,19.73942]
[1778296570632,29.36,80473.74,0.05,-0.17948,0.00012,19.72707]
[1778296576674,29.36,80481.0,0.05,-0.1786,0.00012,19.66835]
[1778296579118,29.36,80481.9,0.05,-0.17849,0.00012,19.66091]
[1778296579696,29.36,80481.9,0.05,-0.17849,0.00012,19.66091]
[1778296581273,29.36,80480.41,0.05,-0.17866,0.00012,19.67232]
[1778296582250,29.36,80480.46,0.05,-0.17865,0.00012,19.67178]
[1778296582734,29.36,80480.46,0.05,-0.17865,0.00012,19.67178]
[1778296583499,29.36,80479.16,0.05,-0.1788,0.00012,19.68195]
[1778296589766,29.36,80475.7,0.05,-0.1792,0.00012,19.70816]
[1778296592010,29.36,80475.47,0.05,-0.17922,0.00012,19.70979]
[1778296594356,29.36,80476.21,0.05,-0.1791,0.00012,19.69964]
[1778296596495,29.35,80476.33,0.05,-0.17908,0.00012,19.69812]
[1778296602857,29.35,80473.76,0.05,-0.17936,0.00012,19.71714]
[1778296605622,29.35,80472.72,0.05,-0.17948,0.00012,19.72497]
[1778296611920,29.35,80474.13,0.05,-0.17929,0.00012,19.71236]
[1778296622997,29.34,80473.36,0.05,-0.17935,0.00012,19.71617]
[1778296628032,29.34,80464.65,0.05,-0.18037,0.00012,19.78423]
[1778296633068,29.34,80464.69,0.05,-0.18035,0.00012,19.78271]
[1778296638104,29.34,80462.54,0.05,-0.18059,0.00012,19.79915]
[1778296638486,29.34,80462.54,0.05,-0.18059,0.00012,19.79915]
[1778296638516,29.34,80462.54,0.05,-0.18059,0.00012,19.79915]
[1778296638684,29.34,80462.54,0.05,-0.18059,0.00012,19.79915]
[1778296638748,29.34,80462.7,0.05,-0.18057,0.00012,19.79788]
[1778296640738,29.34,80462.7,0.05,-0.18057,0.00012,19.79777]
[1778296640853,29.34,80462.7,0.05,-0.18057,0.00012,19.79777]
[1778296647167,29.34,80462.1,0.05,-0.18063,0.00012,19.80156]
[1778296652202,29.34,80464.4,0.05,-0.18033,0.00012,19.77906]
[1778296657239,29.34,80464.7,0.05,-0.18029,0.00012,19.77648]
[1778296662274,29.34,80466.54,0.05,-0.18007,0.00012,19.7618]
[1778296667340,29.34,80468.26,0.05,-0.17986,0.00012,19.74815]
[1778296667443,29.34,80468.13,0.05,-0.17988,0.00012,19.74919]
[1778296676092,29.34,80466.91,0.05,-0.18003,0.00012,19.75904]
[1778296681404,29.34,80466.54,0.05,-0.18007,0.00012,19.76212]
[1778296687221,29.34,80467.42,0.05,-0.17997,0.00012,19.7553]
[1778296687541,29.34,80469.46,0.05,-0.17973,0.00012,19.73914]
[1778296693492,29.34,80473.32,0.05,-0.17928,0.00012,19.70891]
[1778296696011,29.34,80474.34,0.05,-0.17916,0.00012,19.70088]
[1778296696090,29.34,80474.63,0.05,-0.17912,0.00012,19.69867]
[1778296701549,29.34,80475.49,0.05,-0.17902,0.00012,19.69201]
[1778296706582,29.34,80476.02,0.05,-0.17896,0.00012,19.68789]
[1778296712078,29.34,80478.39,0.05,-0.17868,0.00012,19.66909]
[1778296712130,29.34,80478.39,0.05,-0.17868,0.00012,19.66909]
[1778296712424,29.34,80477.84,0.05,-0.17872,0.00012,19.66958]
[1778296712452,29.34,80477.84,0.05,-0.17872,0.00012,19.66958]
[1778296712711,29.34,80477.84,0.05,-0.17872,0.00012,19.66958]
[1778296713577,29.34,80477.52,0.05,-0.17876,0.00012,19.67212]
[1778296721687,29.34,80476.8,0.05,-0.17884,0.00012,19.67774]
[1778296726144,29.34,80477.55,0.05,-0.17876,0.00012,19.67174]
[1778296726178,29.34,80477.5,0.05,-0.17876,0.00012,19.67213]
[1778296731201,29.34,80484.26,0.05,-0.17796,0.00012,19.61804]
[1778296732770,29.34,80483.4,0.05,-0.17806,0.00012,19.62479]
[1778296732822,29.34,80483.4,0.05,-0.17806,0.00012,19.62479]
[1778296732854,29.34,80483.4,0.05,-0.17806,0.00012,19.62479]
[1778296732880,29.34,80483.4,0.05,-0.17806,0.00012,19.62479]
[1778296732980,29.34,80483.59,0.05,-0.17803,0.00012,19.62318]
[1778296735150,29.34,80483.59,0.05,-0.17803,0.00012,19.62318]
[1778296737355,29.34,80483.45,0.05,-0.17805,0.00012,19.62405]
[1778296737380,29.34,80483.45,0.05,-0.17805,0.00012,19.62405]
[1778296738243,29.34,80482.8,0.05,-0.17812,0.00012,19.62913]
[1778296738284,29.34,80482.8,0.05,-0.17812,0.00012,19.62913]
[1778296738885,29.34,80482.8,0.05,-0.17812,0.00012,19.62913]
[1778296739667,29.34,80482.58,0.05,-0.17815,0.00012,19.63069]
[1778296740425,29.34,80482.58,0.05,-0.17815,0.00012,19.63069]
[1778296741128,29.34,80482.58,0.05,-0.17815,0.00012,19.63069]
[1778296744706,29.34,80482.91,0.05,-0.1781,0.00012,19.62767]
[1778296745237,29.34,80482.45,0.05,-0.17815,0.00012,19.63124]
[1778296745855,29.33,80483.74,0.05,-0.178,0.00012,19.62089]
[1778296751119,29.33,80487.31,0.05,-0.17758,0.00012,19.59225]
[1778296753497,29.33,80488.61,0.05,-0.17742,0.00012,19.58169]
[1778296753503,29.33,80488.61,0.05,-0.17742,0.00012,19.58169]
[1778296753912,29.33,80491.46,0.05,-0.17709,0.00012,19.55898]
[1778296759953,29.33,80494.78,0.05,-0.17669,0.00012,19.5325]
[1778296761872,29.33,80496.05,0.05,-0.17655,0.00012,19.52239]
[1778296761970,29.33,80495.67,0.05,-0.17659,0.00012,19.52542]
[1778296767943,29.33,80501.95,0.05,-0.17586,0.00012,19.47569]
[1778296767973,29.33,80501.95,0.05,-0.17586,0.00012,19.47569]
[1778296768180,29.33,80501.95,0.05,-0.17586,0.00012,19.47569]
[1778296768190,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768356,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768399,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768508,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768572,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768687,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768746,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768873,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296768905,29.33,80502.26,0.05,-0.17582,0.00012,19.47317]
[1778296769063,29.33,80513.73,0.05,-0.17448,0.00012,19.3815]
[1778296769753,29.33,80513.73,0.05,-0.17448,0.00012,19.3815]
[1778296769792,29.33,80513.73,0.05,-0.17448,0.00012,19.3815]
[1778296770017,29.33,80513.73,0.05,-0.17448,0.00012,19.3815]
[1778296770019,29.33,80513.73,0.05,-0.17448,0.00012,19.3815]
[1778296770118,29.33,80520.12,0.05,-0.17373,0.00012,19.33041]
[1778296772634,29.33,80520.47,0.05,-0.17367,0.00012,19.32361]
[1778296774136,29.33,80519.76,0.05,-0.17375,0.00012,19.32927]
[1778296774237,29.33,80520.46,0.05,-0.17367,0.00012,19.32358]
[1778296780102,29.33,80520.18,0.05,-0.1737,0.00012,19.32556]
[1778296785130,29.33,80520.75,0.05,-0.17363,0.00012,19.32094]
[1778296786531,29.33,80520.42,0.05,-0.17367,0.00012,19.32356]
[1778296787142,29.33,80520.59,0.05,-0.17365,0.00012,19.32221]
[1778296792177,29.33,80516.14,0.05,-0.17416,0.00012,19.35749]
[1778296792697,29.33,80516.14,0.05,-0.17416,0.00012,19.35749]
[1778296793184,29.33,80516.31,0.05,-0.17414,0.00012,19.35609]
[1778296798219,29.33,80516.73,0.05,-0.1741,0.00012,19.35322]
[1778296803254,29.33,80519.37,0.05,-0.1738,0.00012,19.33268]
[1778296809296,29.34,80522.86,0.05,-0.17341,0.00012,19.30571]
[1778296817099,29.34,80522.27,0.05,-0.17349,0.00012,19.31188]
[1778296822394,29.34,80521.84,0.05,-0.17355,0.00012,19.31599]
[1778296822475,29.34,80522.85,0.05,-0.17344,0.00012,19.3084]
[1778296828429,29.34,80521.74,0.05,-0.17358,0.00012,19.31787]
[1778296837239,29.34,80521.13,0.05,-0.17364,0.00012,19.31989]
[1778296842526,29.34,80520.34,0.05,-0.17374,0.00012,19.32686]
[1778296847561,29.35,80519.0,0.05,-0.17391,0.00012,19.33816]
[1778296852597,29.35,80520.2,0.05,-0.17378,0.00012,19.32924]
[1778296857807,29.35,80520.33,0.05,-0.17377,0.00012,19.32875]
[1778296865696,29.35,80521.09,0.05,-0.1737,0.00012,19.32396]
[1778296872744,29.35,80521.04,0.05,-0.17372,0.00012,19.32533]
[1778296883822,29.35,80520.53,0.05,-0.1738,0.00012,19.33086]
[1778296889211,29.36,80523.23,0.05,-0.17349,0.00012,19.30987]
[1778296893345,29.36,80523.03,0.05,-0.17349,0.00012,19.30763]
[1778296893443,29.36,80522.07,0.05,-0.1736,0.00012,19.31523]
[1778296898503,29.36,80524.18,0.05,-0.17336,0.00012,19.29832]
[1778296903961,29.35,80521.8,0.05,-0.17363,0.00012,19.31714]
[1778296908996,29.35,80523.69,0.05,-0.17341,0.00012,19.30193]
[1778296914032,29.35,80523.39,0.05,-0.17344,0.00012,19.30428]
[1778296919067,29.35,80523.0,0.05,-0.17349,0.00012,19.30733]
[1778296924102,29.35,80520.01,0.05,-0.17383,0.00012,19.33106]
[1778296929136,29.35,80520.11,0.05,-0.17382,0.00012,19.33004]
[1778296932337,29.35,80519.81,0.05,-0.17385,0.00012,19.33239]
[1778296932338,29.35,80522.02,0.05,-0.1736,0.00012,19.3149]
[1778296936626,29.35,80518.09,0.05,-0.17406,0.00012,19.34677]
[1778296936636,29.35,80518.09,0.05,-0.17406,0.00012,19.34677]
[1778296937296,29.36,80515.29,0.05,-0.17439,0.00012,19.36932]
[1778296938239,29.36,80515.29,0.05,-0.17439,0.00012,19.36932]
[1778296944243,29.36,80512.75,0.05,-0.1747,0.00012,19.39061]
[1778296949278,29.36,80513.16,0.05,-0.17465,0.00012,19.38708]
[1778296952749,29.36,80512.76,0.05,-0.17467,0.00012,19.38597]
[1778296953306,29.36,80516.13,0.05,-0.17427,0.00012,19.35904]
[1778296960355,29.36,80521.77,0.05,-0.17361,0.00012,19.31397]
[1778296961090,29.36,80521.77,0.05,-0.17361,0.00012,19.31397]
[1778296961094,29.36,80521.77,0.05,-0.17361,0.00012,19.31397]
[1778296961175,29.36,80521.54,0.05,-0.17364,0.00012,19.31575]
[1778296966397,29.35,80519.02,0.05,-0.17393,0.00012,19.3355]
[1778296974453,29.35,80518.38,0.05,-0.17399,0.00012,19.33995]
[1778296982537,29.35,80519.43,0.05,-0.17387,0.00012,19.33128]
[1778296983652,29.35,80519.57,0.05,-0.17385,0.00012,19.32989]
[1778296986003,29.35,80519.83,0.05,-0.17382,0.00012,19.32768]
[1778296991314,29.35,80520.38,0.05,-0.17375,0.00012,19.32301]
[1778296992882,29.35,80520.56,0.05,-0.17373,0.00012,19.32147]
[1778296998424,29.35,80523.68,0.05,-0.17336,0.00012,19.29642]
[1778297003657,29.35,80523.28,0.05,-0.17341,0.00012,19.29947]
[1778297009776,29.35,80526.27,0.05,-0.17306,0.00012,19.27554]
[1778297015741,29.35,80528.2,0.05,-0.17281,0.00012,19.2561]
[1778297020776,29.35,80527.59,0.05,-0.17288,0.00012,19.26081]
[1778297026818,29.35,80528.47,0.05,-0.17277,0.00012,19.25347]
[1778297029645,29.35,80529.15,0.05,-0.17269,0.00012,19.24793]
[1778297030766,29.35,80532.17,0.05,-0.17234,0.00012,19.22372]
[1778297030780,29.35,80532.17,0.05,-0.17234,0.00012,19.22372]
[1778297030921,29.35,80532.17,0.05,-0.17234,0.00012,19.22372]
[1778297031372,29.35,80533.15,0.05,-0.17222,0.00012,19.21587]
[1778297032095,29.35,80533.15,0.05,-0.17222,0.00012,19.21587]
[1778297032339,29.35,80533.15,0.05,-0.17222,0.00012,19.21587]
[1778297032426,29.35,80540.28,0.05,-0.1714,0.00012,19.15895]
[1778297032637,29.35,80540.28,0.05,-0.1714,0.00012,19.15895]
[1778297032751,29.35,80540.28,0.05,-0.1714,0.00012,19.15895]
[1778297033236,29.35,80540.28,0.05,-0.1714,0.00012,19.15895]
[1778297033476,29.35,80540.28,0.05,-0.1714,0.00012,19.15895]
[1778297033333,29.35,80568.11,0.05,-0.16822,0.00011,18.93635]
[1778297033631,29.35,80568.11,0.05,-0.16822,0.00011,18.93635]
[1778297033867,29.35,80568.11,0.05,-0.16822,0.00011,18.93635]
[1778297034214,29.35,80568.11,0.05,-0.16822,0.00011,18.93635]
[1778297034682,29.35,80563.3,0.05,-0.16877,0.00011,18.97499]
[1778297035314,29.35,80563.3,0.05,-0.16877,0.00011,18.97499]
[1778297035346,29.35,80563.3,0.05,-0.16877,0.00011,18.97499]
[1778297035374,29.35,80563.3,0.05,-0.16877,0.00011,18.97499]
[1778297035460,29.35,80563.3,0.05,-0.16877,0.00011,18.97499]
[1778297035491,29.35,80563.3,0.05,-0.16877,0.00011,18.97499]
[1778297035386,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035519,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035550,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035579,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035615,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035640,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035677,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035701,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035718,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297035730,29.35,80548.24,0.05,-0.17049,0.00011,19.09547]
[1778297036129,29.35,80538.59,0.05,-0.1716,0.00012,19.17253]
[1778297036509,29.35,80538.59,0.05,-0.1716,0.00012,19.17253]
[1778297036535,29.35,80538.59,0.05,-0.1716,0.00012,19.17253]
[1778297037099,29.35,80538.59,0.05,-0.1716,0.00012,19.17253]
[1778297037260,29.35,80535.1,0.05,-0.17201,0.00012,19.20076]
[1778297039156,29.35,80535.1,0.05,-0.17201,0.00012,19.20102]
[1778297039247,29.35,80534.76,0.05,-0.17205,0.00012,19.20395]
[1778297044605,29.35,80535.6,0.05,-0.17197,0.00012,19.19826]
[1778297047203,29.35,80537.84,0.05,-0.17171,0.00012,19.18053]
[1778297053457,29.35,80548.13,0.05,-0.17053,0.00011,19.09866]
[1778297053945,29.35,80547.74,0.05,-0.17058,0.00011,19.10189]
[1778297054714,29.35,80541.64,0.05,-0.17128,0.00012,19.15071]
[1778297055600,29.35,80539.53,0.05,-0.17153,0.00012,19.16761]
[1778297055668,29.35,80539.53,0.05,-0.17153,0.00012,19.16761]
[1778297055745,29.35,80536.13,0.05,-0.17192,0.00012,19.19478]
[1778297057376,29.35,80536.13,0.05,-0.17192,0.00012,19.19478]
[1778297057413,29.35,80536.13,0.05,-0.17192,0.00012,19.19478]
[1778297060070,29.35,80535.48,0.05,-0.17199,0.00012,19.19994]
[1778297060145,29.35,80537.01,0.05,-0.17182,0.00012,19.18772]
[1778297065728,29.35,80535.97,0.05,-0.17194,0.00012,19.19638]
[1778297071132,29.36,80531.96,0.05,-0.1724,0.00012,19.22565]
[1778297072721,29.36,80532.3,0.05,-0.17236,0.00012,19.2231]
[1778297073029,29.36,80532.3,0.05,-0.17236,0.00012,19.2231]
[1778297073171,29.36,80532.3,0.05,-0.17236,0.00012,19.2231]
[1778297073272,29.36,80530.79,0.05,-0.17254,0.00012,19.23547]
[1778297074105,29.36,80530.79,0.05,-0.17254,0.00012,19.23547]
[1778297074110,29.36,80530.79,0.05,-0.17254,0.00012,19.23547]
[1778297074167,29.36,80527.81,0.05,-0.17288,0.00012,19.25924]
[1778297079188,29.36,80528.35,0.05,-0.17283,0.00012,19.25577]
[1778297080051,29.36,80528.35,0.05,-0.17283,0.00012,19.25577]
[1778297080087,29.36,80528.35,0.05,-0.17283,0.00012,19.25577]
[1778297080196,29.36,80528.37,0.05,-0.17283,0.00012,19.25577]
[1778297085281,29.36,80518.85,0.05,-0.17395,0.00012,19.33262]
[1778297091272,29.36,80510.11,0.05,-0.17499,0.00012,19.4038]
[1778297096310,29.37,80507.61,0.05,-0.1753,0.00012,19.42496]
[1778297101343,29.37,80505.06,0.05,-0.17561,0.00012,19.44627]
[1778297103016,29.37,80504.81,0.05,-0.17564,0.00012,19.44845]
[1778297104874,29.37,80502.87,0.05,-0.17587,0.00012,19.46427]
[1778297110406,29.37,80499.76,0.05,-0.17625,0.00012,19.48992]
[1778297115125,29.37,80496.35,0.05,-0.17666,0.00012,19.51754]
[1778297120283,29.37,80489.03,0.05,-0.17752,0.00012,19.57609]
[1778297120376,29.37,80489.03,0.05,-0.17752,0.00012,19.57609]
[1778297121161,29.37,80489.01,0.05,-0.17753,0.00012,19.5763]
[1778297121246,29.37,80489.01,0.05,-0.17753,0.00012,19.5763]
[1778297121484,29.37,80486.37,0.05,-0.17784,0.00012,19.5973]
[1778297127525,29.37,80486.27,0.05,-0.17785,0.00012,19.59805]
[1778297129422,29.37,80486.27,0.05,-0.17785,0.00012,19.59805]
[1778297129497,29.37,80485.18,0.05,-0.17798,0.00012,19.60667]
[1778297130289,29.37,80485.18,0.05,-0.17798,0.00012,19.60667]
[1778297130331,29.37,80485.18,0.05,-0.17798,0.00012,19.60667]
[1778297130341,29.37,80485.18,0.05,-0.17798,0.00012,19.60667]
[1778297131978,29.37,80485.18,0.05,-0.17798,0.00012,19.60665]
[1778297132047,29.37,80485.18,0.05,-0.17798,0.00012,19.60665]
[1778297133494,29.37,80487.29,0.05,-0.1777,0.00012,19.58596]
[1778297136050,29.37,80485.75,0.05,-0.17788,0.00012,19.59817]
[1778297136588,29.37,80485.75,0.05,-0.17788,0.00012,19.59808]
[1778297142471,29.37,80487.27,0.05,-0.1777,0.00012,19.58589]
[1778297142503,29.37,80487.27,0.05,-0.1777,0.00012,19.58589]
[1778297142509,29.37,80487.27,0.05,-0.1777,0.00012,19.58589]
[1778297149498,29.37,80490.04,0.05,-0.17737,0.00012,19.56369]
[1778297153284,29.37,80488.42,0.05,-0.17756,0.00012,19.5765]
[1778297153356,29.37,80488.42,0.05,-0.17756,0.00012,19.5765]
[1778297154028,29.37,80482.81,0.05,-0.17822,0.00012,19.62091]
[1778297155762,29.37,80481.55,0.05,-0.17837,0.00012,19.63081]
[1778297156129,29.37,80481.56,0.05,-0.17836,0.00012,19.63064]
[1778297164784,29.37,80480.01,0.05,-0.17853,0.00012,19.64206]
[1778297169742,29.37,80476.97,0.05,-0.17889,0.00012,19.66573]
[1778297169785,29.37,80476.97,0.05,-0.17889,0.00012,19.66573]
[1778297169786,29.37,80476.97,0.05,-0.17889,0.00012,19.66573]
[1778297169954,29.37,80476.97,0.05,-0.17889,0.00012,19.66573]
[1778297170407,29.37,80476.97,0.05,-0.17889,0.00012,19.66573]
[1778297170436,29.37,80476.97,0.05,-0.17889,0.00012,19.66573]
[1778297170535,29.37,80472.72,0.05,-0.17939,0.00012,19.69955]
[1778297172201,29.37,80472.72,0.05,-0.17939,0.00012,19.69955]
[1778297172450,29.37,80472.72,0.05,-0.17939,0.00012,19.69955]
[1778297172463,29.37,80472.72,0.05,-0.17939,0.00012,19.69955]
[1778297173068,29.37,80466.47,0.05,-0.18013,0.00012,19.74916]
[1778297173639,29.37,80466.47,0.05,-0.18013,0.00012,19.74916]
[1778297176558,29.37,80464.9,0.05,-0.18032,0.00012,19.76141]
[1778297176619,29.37,80466.21,0.05,-0.18016,0.00012,19.75076]
[1778297178704,29.37,80466.37,0.05,-0.18014,0.00012,19.74946]
[1778297179710,29.37,80466.29,0.05,-0.18015,0.00012,19.75006]
[1778297179865,29.37,80466.29,0.05,-0.18015,0.00012,19.75006]
[1778297180696,29.37,80463.1,0.05,-0.18053,0.00012,19.77532]
[1778297186392,29.37,80460.92,0.05,-0.18078,0.00012,19.79198]
[1778297186436,29.37,80461.16,0.05,-0.18074,0.00012,19.78977]
[1778297189296,29.37,80464.7,0.05,-0.18032,0.00012,19.76157]
[1778297189302,29.37,80464.7,0.05,-0.18032,0.00012,19.76157]
[1778297194289,29.37,80457.1,0.05,-0.1812,0.00012,19.81811]
[1778297194382,29.37,80453.9,0.05,-0.18158,0.00012,19.84345]
[1778297195798,29.37,80453.36,0.05,-0.18165,0.00012,19.8477]
[1778297195815,29.37,80453.36,0.05,-0.18165,0.00012,19.8477]
[1778297196112,29.37,80453.36,0.05,-0.18165,0.00012,19.8477]
[1778297196218,29.37,80453.36,0.05,-0.18165,0.00012,19.8477]
[1778297196414,29.37,80439.26,0.05,-0.18334,0.00012,19.95927]
[1778297197119,29.37,80439.26,0.05,-0.18334,0.00012,19.95927]
[1778297201174,29.36,80433.49,0.05,-0.18402,0.00012,20.00423]
[1778297201178,29.36,80433.49,0.05,-0.18402,0.00012,20.00423]
[1778297201226,29.36,80433.49,0.05,-0.18402,0.00012,20.00423]
[1778297201312,29.36,80431.49,0.05,-0.18426,0.00012,20.01984]
[1778297207515,29.36,80425.19,0.05,-0.185,0.00012,20.06845]
[1778297207528,29.36,80425.19,0.05,-0.185,0.00012,20.06845]
[1778297207666,29.36,80425.19,0.05,-0.185,0.00012,20.06845]
[1778297207629,29.36,80424.71,0.05,-0.18505,0.00012,20.0717]
[1778297208871,29.36,80424.71,0.05,-0.18505,0.00012,20.0717]
[1778297208875,29.36,80424.71,0.05,-0.18505,0.00012,20.0717]
[1778297209433,29.36,80424.71,0.05,-0.18505,0.00012,20.0717]
[1778297209461,29.36,80432.31,0.05,-0.18413,0.00012,20.01112]
[1778297215275,29.36,80434.3,0.05,-0.18388,0.00012,19.99464]
[1778297215451,29.36,80434.3,0.05,-0.18388,0.00012,19.99464]
[1778297218219,29.36,80433.41,0.05,-0.18398,0.00012,20.00121]
[1778297223760,29.36,80432.95,0.05,-0.18402,0.00012,20.00381]
[1778297224197,29.36,80432.6,0.05,-0.18406,0.00012,20.0064]
[1778297225811,29.36,80432.6,0.05,-0.18406,0.00012,20.0064]
[1778297226211,29.35,80432.4,0.05,-0.18408,0.00012,20.00762]
[1778297233260,29.35,80434.97,0.05,-0.18375,0.00012,19.98603]
[1778297234519,29.35,80434.97,0.05,-0.18375,0.00012,19.98603]
[1778297236130,29.35,80436.45,0.05,-0.18356,0.00012,19.97396]
[1778297238124,29.35,80436.84,0.05,-0.18351,0.00012,19.97069]
[1778297238304,29.35,80436.96,0.05,-0.18349,0.00012,19.96936]
[1778297240172,29.35,80436.96,0.05,-0.18349,0.00012,19.96917]
[1778297240308,29.35,80437.58,0.05,-0.18341,0.00012,19.96408]
[1778297246352,29.35,80438.76,0.05,-0.18326,0.00012,19.95361]
[1778297251386,29.35,80440.11,0.05,-0.18306,0.00012,19.93818]
[1778297255527,29.35,80440.92,0.05,-0.18295,0.00012,19.93133]
[1778297255555,29.35,80440.92,0.05,-0.18295,0.00012,19.93133]
[1778297255761,29.34,80443.14,0.05,-0.18268,0.00012,19.91345]
[1778297255788,29.34,80443.14,0.05,-0.18268,0.00012,19.91345]
[1778297256514,29.34,80443.14,0.05,-0.18268,0.00012,19.91345]
[1778297256533,29.34,80443.14,0.05,-0.18268,0.00012,19.91345]
[1778297258582,29.34,80444.55,0.05,-0.18251,0.00012,19.90216]
[1778297258670,29.34,80444.87,0.05,-0.18247,0.00012,19.89941]
[1778297262663,29.34,80445.29,0.05,-0.18242,0.00012,19.8959]
[1778297262762,29.34,80445.49,0.05,-0.18239,0.00012,19.89416]
[1778297265695,29.34,80445.49,0.05,-0.18239,0.00012,19.894]
[1778297265720,29.34,80445.55,0.05,-0.18238,0.00012,19.89346]
[1778297272535,29.34,80451.11,0.05,-0.18171,0.00012,19.84933]
[1778297278576,29.34,80449.92,0.05,-0.18186,0.00012,19.85889]
[1778297281402,29.34,80450.64,0.05,-0.18177,0.00012,19.85324]
[1778297282688,29.34,80450.64,0.05,-0.18177,0.00012,19.85329]
[1778297284648,29.34,80452.53,0.05,-0.18155,0.00012,19.83844]
[1778297288467,29.34,80453.76,0.05,-0.18141,0.00012,19.82912]
[1778297289181,29.34,80452.44,0.05,-0.18157,0.00012,19.8397]
[1778297296701,29.35,80450.0,0.05,-0.18187,0.00012,19.85989]
[1778297302745,29.35,80448.04,0.05,-0.18211,0.00012,19.87598]
[1778297307780,29.35,80445.99,0.05,-0.18235,0.00012,19.89154]
[1778297315836,29.34,80446.63,0.05,-0.18223,0.00012,19.88158]
[1778297327916,29.34,80444.94,0.05,-0.18241,0.00012,19.89342]
[1778297332216,29.34,80442.98,0.05,-0.18264,0.00012,19.90853]
[1778297332259,29.34,80442.98,0.05,-0.18264,0.00012,19.90853]
[1778297332272,29.34,80442.98,0.05,-0.18264,0.00012,19.90839]
[1778297334271,29.34,80442.98,0.05,-0.18264,0.00012,19.90839]
[1778297334281,29.34,80441.57,0.05,-0.1828,0.00012,19.91928]
[1778297341010,29.34,80441.09,0.05,-0.18285,0.00012,19.92211]
[1778297348604,29.34,80440.46,0.05,-0.18292,0.00012,19.92674]
[1778297348688,29.34,80440.46,0.05,-0.18292,0.00012,19.92674]
[1778297349170,29.34,80439.9,0.05,-0.18298,0.00012,19.93058]
[1778297349200,29.34,80439.9,0.05,-0.18298,0.00012,19.93058]
[1778297349241,29.34,80439.9,0.05,-0.18298,0.00012,19.93058]
[1778297349284,29.34,80439.9,0.05,-0.18298,0.00012,19.93058]
[1778297349484,29.34,80439.9,0.05,-0.18298,0.00012,19.93058]
[1778297349578,29.34,80439.9,0.05,-0.18298,0.00012,19.93058]
[1778297349665,29.34,80438.38,0.05,-0.18316,0.00012,19.94262]
[1778297350809,29.34,80426.35,0.05,-0.18461,0.00012,20.03783]
[1778297352733,29.34,80419.75,0.05,-0.18541,0.00012,20.08989]
[1778297353372,29.34,80418.81,0.05,-0.18552,0.00012,20.09718]
[1778297353391,29.34,80418.29,0.05,-0.18558,0.00012,20.10129]
[1778297354883,29.34,80418.29,0.05,-0.18558,0.00012,20.10129]
[1778297355418,29.33,80421.16,0.05,-0.18523,0.00012,20.07832]
[1778297361153,29.33,80432.84,0.05,-0.18381,0.00012,19.98556]
[1778297364331,29.33,80435.35,0.05,-0.18351,0.00012,19.96566]
[1778297367056,29.33,80442.39,0.05,-0.18267,0.00012,19.9101]
[1778297367070,29.33,80442.39,0.05,-0.18267,0.00012,19.9101]
[1778297367196,29.33,80442.63,0.05,-0.18264,0.00012,19.90827]
[1778297369436,29.33,80442.63,0.05,-0.18264,0.00012,19.90827]
[1778297369817,29.33,80442.63,0.05,-0.18264,0.00012,19.90827]
[1778297371162,29.34,80443.11,0.05,-0.18258,0.00012,19.90474]
[1778297371225,29.34,80443.56,0.05,-0.18251,0.00012,19.89738]
[1778297376258,29.34,80443.83,0.05,-0.18248,0.00012,19.89594]
[1778297387337,29.34,80444.36,0.05,-0.18244,0.00012,19.89327]
[1778297393624,29.34,80445.49,0.05,-0.18231,0.00012,19.88437]
[1778297393848,29.34,80445.49,0.05,-0.18231,0.00012,19.88443]
[1778297395668,29.34,80445.55,0.05,-0.1823,0.00012,19.88398]
[1778297395673,29.34,80445.55,0.05,-0.1823,0.00012,19.88398]
[1778297397703,29.34,80445.55,0.05,-0.18231,0.00012,19.88422]
[1778297397708,29.34,80445.55,0.05,-0.18231,0.00012,19.88422]
[1778297397751,29.34,80445.6,0.05,-0.1823,0.00012,19.88385]
[1778297403601,29.34,80445.81,0.05,-0.18228,0.00012,19.88226]
[1778297403648,29.34,80445.81,0.05,-0.18228,0.00012,19.88226]
[1778297404505,29.34,80442.43,0.05,-0.18268,0.00012,19.90907]
[1778297404585,29.34,80440.4,0.05,-0.18293,0.00012,19.92516]
[1778297410498,29.34,80432.46,0.05,-0.18389,0.00012,19.98865]
[1778297415535,29.34,80430.36,0.05,-0.18415,0.00012,20.00559]
[1778297417683,29.34,80427.8,0.05,-0.18446,0.00012,20.02588]
[1778297417698,29.34,80427.8,0.05,-0.18446,0.00012,20.02588]
[1778297417733,29.34,80427.8,0.05,-0.18446,0.00012,20.02588]
[1778297417834,29.34,80426.63,0.05,-0.1846,0.00012,20.03513]
[1778297420800,29.34,80415.38,0.05,-0.18597,0.00012,20.12422]
[1778297426354,29.34,80413.22,0.05,-0.18623,0.00012,20.14155]
[1778297426616,29.34,80413.31,0.05,-0.18622,0.00012,20.14068]
[1778297431649,29.34,80411.76,0.05,-0.18637,0.00012,20.14822]
[1778297436683,29.34,80408.27,0.05,-0.18678,0.00012,20.17484]
[1778297443732,29.34,80410.0,0.05,-0.18655,0.00012,20.15971]
[1778297449775,29.34,80406.09,0.05,-0.18702,0.00012,20.19037]
[1778297456430,29.34,80403.79,0.05,-0.1873,0.00012,20.2084]
[1778297456474,29.34,80403.79,0.05,-0.1873,0.00012,20.2084]
[1778297456477,29.34,80403.79,0.05,-0.1873,0.00012,20.2084]
[1778297461859,29.34,80403.32,0.05,-0.18736,0.00012,20.2119]
[1778297463330,29.34,80402.06,0.05,-0.18751,0.00012,20.22179]
[1778297463370,29.34,80402.06,0.05,-0.18751,0.00012,20.22179]
[1778297465233,29.34,80402.43,0.05,-0.18746,0.00012,20.21878]
[1778297465888,29.34,80403.09,0.05,-0.18738,0.00012,20.21353]
[1778297470921,29.33,80405.5,0.05,-0.18708,0.00012,20.19429]
[1778297475957,29.33,80409.18,0.05,-0.18663,0.00012,20.16506]
[1778297481834,29.33,80411.17,0.05,-0.18638,0.00012,20.14895]
[1778297487779,29.33,80414.92,0.05,-0.18593,0.00012,20.11924]
[1778297489841,29.33,80415.65,0.05,-0.18584,0.00012,20.11339]
[1778297489942,29.33,80418.63,0.05,-0.18547,0.00012,20.08978]
[1778297490557,29.33,80418.63,0.05,-0.18547,0.00012,20.08978]
[1778297490782,29.33,80415.58,0.05,-0.18584,0.00012,20.11383]
[1778297496933,29.33,80411.64,0.05,-0.1863,0.00012,20.14104]
[1778297500083,29.33,80405.9,0.05,-0.187,0.00012,20.18662]
[1778297500552,29.33,80405.9,0.05,-0.187,0.00012,20.18662]
[1778297500793,29.33,80405.9,0.05,-0.187,0.00012,20.18662]
[1778297500893,29.33,80402.92,0.05,-0.18736,0.00012,20.21014]
[1778297502136,29.33,80402.24,0.05,-0.18745,0.00012,20.2155]
[1778297502429,29.33,80402.24,0.05,-0.18745,0.00012,20.2155]
[1778297502467,29.33,80402.24,0.05,-0.18745,0.00012,20.2155]
[1778297502478,29.33,80402.24,0.05,-0.18745,0.00012,20.2155]
[1778297504197,29.33,80401.04,0.05,-0.18759,0.00012,20.22496]
[1778297504229,29.33,80401.04,0.05,-0.18759,0.00012,20.22496]
[1778297504259,29.33,80401.04,0.05,-0.18759,0.00012,20.22496]
[1778297506207,29.33,80401.88,0.05,-0.18749,0.00012,20.21826]
[1778297507837,29.33,80397.42,0.05,-0.18803,0.00012,20.25337]
[1778297507934,29.33,80397.19,0.05,-0.18806,0.00012,20.25504]
[1778297509380,29.33,80395.02,0.05,-0.18833,0.00012,20.27215]
[1778297510125,29.33,80394.24,0.05,-0.18842,0.00012,20.27821]
[1778297510311,29.33,80394.24,0.05,-0.18842,0.00012,20.27821]
[1778297510369,29.33,80394.24,0.05,-0.18842,0.00012,20.27821]
[1778297510433,29.33,80394.6,0.05,-0.18837,0.00012,20.27528]
[1778297515801,29.33,80395.84,0.05,-0.18822,0.00012,20.2652]
[1778297521138,29.33,80396.25,0.05,-0.18816,0.00012,20.26158]
[1778297521193,29.33,80396.25,0.05,-0.18816,0.00012,20.26158]
[1778297522608,29.33,80397.81,0.05,-0.18797,0.00012,20.24924]
[1778297522656,29.33,80398.39,0.05,-0.1879,0.00012,20.24463]
[1778297528852,29.33,80401.8,0.05,-0.18748,0.00012,20.21768]
[1778297535292,29.33,80404.34,0.05,-0.18717,0.00012,20.19787]
[1778297540826,29.33,80404.61,0.05,-0.18715,0.00012,20.19609]
[1778297543584,29.33,80404.61,0.05,-0.18715,0.00012,20.19635]
[1778297544455,29.33,80404.61,0.05,-0.18715,0.00012,20.19635]
[1778297552490,29.33,80408.91,0.05,-0.18662,0.00012,20.15948]
[1778297556730,29.34,80408.03,0.05,-0.18673,0.00012,20.1668]
[1778297556740,29.34,80408.03,0.05,-0.18673,0.00012,20.1668]
[1778297556841,29.34,80408.03,0.05,-0.18673,0.00012,20.16705]
[1778297562560,29.34,80408.24,0.05,-0.18672,0.00012,20.16604]
[1778297567595,29.34,80408.13,0.05,-0.18674,0.00012,20.16755]
[1778297576069,29.34,80405.69,0.05,-0.18704,0.00012,20.18737]
[1778297581760,29.34,80404.58,0.05,-0.18719,0.00012,20.19697]
[1778297587447,29.34,80401.97,0.05,-0.18752,0.00012,20.21814]
[1778297587461,29.34,80401.97,0.05,-0.18752,0.00012,20.21814]
[1778297587735,29.34,80402.84,0.05,-0.18742,0.00012,20.21136]
[1778297589507,29.34,80402.86,0.05,-0.18741,0.00012,20.21129]
[1778297589514,29.34,80402.86,0.05,-0.18741,0.00012,20.21129]
[1778297589831,29.34,80403.4,0.05,-0.18735,0.00012,20.20712]
[1778297592277,29.34,80403.4,0.05,-0.18735,0.00012,20.20721]
[1778297599820,29.35,80407.63,0.05,-0.18685,0.00012,20.175]
[1778297604855,29.35,80410.16,0.05,-0.18656,0.00012,20.15594]
[1778297612744,29.35,80410.42,0.05,-0.1865,0.00012,20.14977]
[1778297619960,29.35,80410.55,0.05,-0.18647,0.00012,20.14825]
[1778297624994,29.34,80408.86,0.05,-0.18668,0.00012,20.16136]
[1778297630030,29.34,80411.47,0.05,-0.18636,0.00012,20.14052]
[1778297635064,29.34,80409.17,0.05,-0.18663,0.00012,20.1584]
[1778297641106,29.34,80404.63,0.05,-0.18718,0.00012,20.19371]
[1778297646140,29.34,80404.79,0.05,-0.18715,0.00012,20.19195]
[1778297651176,29.34,80403.55,0.05,-0.18729,0.00012,20.20126]
[1778297656211,29.34,80403.13,0.05,-0.18734,0.00012,20.20411]
[1778297661245,29.34,80403.27,0.05,-0.18731,0.00012,20.20257]
[1778297666762,29.34,80402.99,0.05,-0.18734,0.00012,20.20444]
[1778297666774,29.34,80402.99,0.05,-0.18734,0.00012,20.20444]
[1778297666929,29.34,80400.29,0.05,-0.18767,0.00012,20.22554]
[1778297673174,29.34,80395.37,0.05,-0.18825,0.00012,20.26055]
[1778297678366,29.34,80396.38,0.05,-0.18813,0.00012,20.25259]
[1778297684134,29.34,80396.23,0.05,-0.18814,0.00012,20.25377]
[1778297684271,29.34,80397.17,0.05,-0.18803,0.00012,20.2463]
[1778297687480,29.34,80394.06,0.05,-0.18841,0.00012,20.27074]
[1778297692645,29.34,80394.5,0.05,-0.18835,0.00012,20.2672]
[1778297694007,29.34,80394.9,0.05,-0.1883,0.00012,20.26393]
[1778297694036,29.34,80399.53,0.05,-0.18773,0.00012,20.22741]
[1778297698103,29.34,80400.69,0.05,-0.18759,0.00012,20.2183]
[1778297698151,29.34,80398.39,0.05,-0.18788,0.00012,20.23646]
[1778297700150,29.34,80398.39,0.05,-0.18788,0.00012,20.23646]
[1778297700167,29.34,80398.16,0.05,-0.1879,0.00012,20.23827]
[1778297705557,29.34,80401.17,0.05,-0.18754,0.00012,20.21464]
[1778297712658,29.34,80401.12,0.05,-0.18755,0.00012,20.21528]
[1778297717694,29.34,80401.75,0.05,-0.18747,0.00012,20.21052]
[1778297723481,29.34,80402.1,0.05,-0.18743,0.00012,20.20793]
[1778297723511,29.34,80402.1,0.05,-0.18743,0.00012,20.20793]
[1778297724664,29.34,80402.1,0.05,-0.18743,0.00012,20.20803]
[1778297724744,29.34,80403.64,0.05,-0.18725,0.00012,20.19593]
[1778297725368,29.34,80403.64,0.05,-0.18725,0.00012,20.19593]
[1778297730787,29.34,80403.03,0.05,-0.18733,0.00012,20.20118]
[1778297735822,29.34,80403.06,0.05,-0.1873,0.00012,20.19742]
[1778297741864,29.34,80403.34,0.05,-0.18728,0.00012,20.19568]
[1778297746899,29.34,80404.68,0.05,-0.18712,0.00012,20.1854]
[1778297751934,29.34,80402.84,0.05,-0.18735,0.00012,20.20038]
[1778297756969,29.34,80403.11,0.05,-0.18732,0.00012,20.19867]
[1778297762004,29.35,80402.91,0.05,-0.18735,0.00012,20.20068]
[1778297767038,29.35,80402.74,0.05,-0.18738,0.00012,20.20253]
[1778297772074,29.35,80402.3,0.05,-0.18744,0.00012,20.20641]
[1778297778116,29.35,80404.61,0.05,-0.18717,0.00012,20.18879]
[1778297783150,29.35,80401.41,0.05,-0.18757,0.00012,20.21441]
[1778297788186,29.35,80401.5,0.05,-0.18756,0.00012,20.21408]
[1778297793221,29.35,80401.88,0.05,-0.18749,0.00012,20.2076]
[1778297798257,29.35,80400.3,0.05,-0.18769,0.00012,20.22047]
[1778297804086,29.35,80400.48,0.05,-0.18768,0.00012,20.21946]
[1778297809333,29.35,80400.74,0.05,-0.18765,0.00012,20.21757]
[1778297816112,29.35,80400.83,0.05,-0.18764,0.00012,20.21721]
[1778297821686,29.35,80400.56,0.05,-0.18767,0.00012,20.2192]
[1778297825388,29.35,80401.13,0.05,-0.1876,0.00012,20.21425]
[1778297830480,29.35,80402.9,0.05,-0.18737,0.00012,20.19966]
[1778297837128,29.35,80403.14,0.05,-0.18734,0.00012,20.19758]
[1778297837346,29.35,80403.14,0.05,-0.18734,0.00012,20.19758]
[1778297837374,29.35,80403.01,0.05,-0.18736,0.00012,20.19887]
[1778297839392,29.35,80402.33,0.05,-0.18744,0.00012,20.20422]
[1778297839428,29.35,80402.33,0.05,-0.18744,0.00012,20.20422]
[1778297841441,29.35,80402.22,0.05,-0.18745,0.00012,20.20499]
[1778297841472,29.35,80402.22,0.05,-0.18745,0.00012,20.20499]
[1778297843477,29.35,80398.2,0.05,-0.18795,0.00012,20.23677]
[1778297843506,29.35,80398.2,0.05,-0.18795,0.00012,20.23677]
[1778297848784,29.35,80395.29,0.05,-0.18831,0.00012,20.25986]
[1778297854647,29.35,80388.11,0.05,-0.18916,0.00012,20.31248]
[1778297860690,29.35,80386.25,0.05,-0.18939,0.00012,20.32699]
[1778297865725,29.35,80388.1,0.05,-0.18916,0.00012,20.31249]
[1778297870855,29.35,80387.38,0.05,-0.18925,0.00012,20.3183]
[1778297876802,29.35,80382.01,0.05,-0.18991,0.00012,20.36059]
[1778297881837,29.35,80381.55,0.05,-0.18997,0.00012,20.36408]
[1778297886872,29.35,80381.92,0.05,-0.18992,0.00012,20.36102]
[1778297894935,29.35,80380.96,0.05,-0.19003,0.00012,20.36822]
[1778297899965,29.35,80379.41,0.05,-0.19022,0.00012,20.38021]
[1778297908020,29.35,80379.58,0.05,-0.19019,0.00012,20.37839]
[1778297909968,29.35,80379.24,0.05,-0.19023,0.00012,20.38104]
[1778297911183,29.35,80374.71,0.05,-0.19079,0.00012,20.41663]
[1778297911284,29.35,80371.05,0.05,-0.19122,0.00012,20.44133]
[1778297912577,29.35,80371.05,0.05,-0.19122,0.00012,20.44133]
[1778297915819,29.35,80371.47,0.05,-0.19116,0.00012,20.43785]
[1778297915831,29.35,80371.47,0.05,-0.19116,0.00012,20.43785]
[1778297916005,29.35,80371.47,0.05,-0.19116,0.00012,20.43785]
[1778297916082,29.35,80368.7,0.05,-0.19151,0.00012,20.4596]
[1778297916534,29.35,80368.7,0.05,-0.19151,0.00012,20.4596]
[1778297916549,29.35,80368.7,0.05,-0.19151,0.00012,20.4596]
[1778297916594,29.35,80368.7,0.05,-0.19151,0.00012,20.4596]
[1778297917084,29.35,80368.33,0.05,-0.19155,0.00012,20.46247]
[1778297922321,29.35,80359.39,0.05,-0.19266,0.00012,20.5329]
[1778297922394,29.35,80358.71,0.05,-0.19275,0.00012,20.5384]
[1778297922652,29.35,80358.71,0.05,-0.19275,0.00012,20.5384]
[1778297925511,29.35,80353.96,0.05,-0.19334,0.00012,20.57569]
[1778297926217,29.35,80357.65,0.05,-0.19289,0.00012,20.54681]
[1778297930074,29.35,80359.23,0.05,-0.19269,0.00012,20.53458]
[1778297930143,29.35,80359.23,0.05,-0.19269,0.00012,20.53458]
[1778297930421,29.35,80358.82,0.05,-0.19274,0.00012,20.53783]
[1778297933726,29.35,80365.27,0.05,-0.19195,0.00012,20.48752]
[1778297939240,29.35,80366.99,0.05,-0.19174,0.00012,20.47458]
[1778297944354,29.35,80368.11,0.05,-0.19161,0.00012,20.46596]
[1778297945996,29.35,80367.2,0.05,-0.19172,0.00012,20.4734]
[1778297951324,29.35,80361.08,0.05,-0.19248,0.00012,20.52152]
[1778297956361,29.35,80361.34,0.05,-0.19245,0.00012,20.51958]
[1778297957673,29.35,80362.55,0.05,-0.1923,0.00012,20.51014]
[1778297957697,29.35,80362.55,0.05,-0.1923,0.00012,20.51014]
[1778297957706,29.35,80362.55,0.05,-0.1923,0.00012,20.51014]
[1778297963407,29.35,80370.63,0.05,-0.19129,0.00012,20.4463]
[1778297968367,29.35,80372.46,0.05,-0.19106,0.00012,20.43168]
[1778297973478,29.35,80373.31,0.05,-0.19095,0.00012,20.42181]
[1778297975325,29.35,80373.31,0.05,-0.19095,0.00012,20.42181]
[1778297980526,29.35,80374.24,0.05,-0.19083,0.00012,20.41456]
[1778297986568,29.35,80375.78,0.05,-0.19064,0.00012,20.40211]
[1778297990647,29.35,80376.36,0.05,-0.19056,0.00012,20.39737]
[1778297990761,29.35,80376.36,0.05,-0.19056,0.00012,20.39737]
[1778297991104,29.35,80376.36,0.05,-0.19056,0.00012,20.39737]
[1778297997285,29.35,80364.87,0.05,-0.19198,0.00012,20.48762]
[1778298000732,29.35,80363.32,0.05,-0.19218,0.00012,20.49989]
[1778298000770,29.35,80359.69,0.05,-0.19263,0.00012,20.52847]
[1778298006431,29.35,80359.64,0.05,-0.19264,0.00012,20.52914]
[1778298006503,29.35,80360.23,0.05,-0.19257,0.00012,20.52458]
[1778298009391,29.35,80361.76,0.05,-0.19238,0.00012,20.51267]
[1778298009543,29.35,80364.03,0.05,-0.1921,0.00012,20.49508]
[1778298009567,29.35,80364.03,0.05,-0.1921,0.00012,20.49508]
[1778298011583,29.35,80365.27,0.05,-0.19195,0.00012,20.48548]
[1778298012283,29.35,80365.27,0.05,-0.19195,0.00012,20.48548]
[1778298012299,29.35,80365.27,0.05,-0.19195,0.00012,20.48548]
[1778298012314,29.35,80365.27,0.05,-0.19195,0.00012,20.48548]
[1778298012412,29.35,80370.63,0.05,-0.19129,0.00012,20.44373]
[1778298017787,29.35,80372.59,0.05,-0.19104,0.00012,20.42814]
[1778298019770,29.35,80371.56,0.05,-0.19117,0.00012,20.43617]
[1778298019862,29.35,80370.0,0.05,-0.19136,0.00012,20.44835]
[1778298026121,29.35,80369.22,0.05,-0.19145,0.00012,20.45408]
[1778298027616,29.35,80368.38,0.05,-0.19155,0.00012,20.46052]
[1778298027960,29.35,80368.38,0.05,-0.19155,0.00012,20.46052]
[1778298028060,29.35,80368.21,0.05,-0.19157,0.00012,20.46178]
[1778298033304,29.35,80366.12,0.05,-0.1918,0.00012,20.47359]
[1778298039940,29.35,80364.34,0.05,-0.192,0.00012,20.48651]
[1778298044294,29.35,80363.39,0.05,-0.19211,0.00012,20.4935]
[1778298044332,29.35,80363.15,0.05,-0.19214,0.00012,20.49508]
[1778298049885,29.35,80354.32,0.05,-0.19323,0.00012,20.56378]
[1778298049900,29.35,80354.32,0.05,-0.19323,0.00012,20.56378]
[1778298050463,29.35,80354.32,0.05,-0.19323,0.00012,20.56378]
[1778298050606,29.35,80346.56,0.05,-0.19419,0.00012,20.62436]
[1778298050642,29.35,80346.56,0.05,-0.19419,0.00012,20.62436]
[1778298050647,29.35,80346.56,0.05,-0.19419,0.00012,20.62436]
[1778298056065,29.34,80346.3,0.05,-0.19421,0.00012,20.62566]
[1778298062107,29.34,80346.88,0.05,-0.19412,0.00012,20.61991]
[1778298072419,29.34,80347.57,0.05,-0.19403,0.00012,20.61373]
[1778298072472,29.34,80347.57,0.05,-0.19403,0.00012,20.61373]
[1778298072829,29.34,80347.03,0.05,-0.19407,0.00012,20.61666]
[1778298073183,29.34,80347.03,0.05,-0.19407,0.00012,20.61666]
[1778298078758,29.34,80344.89,0.05,-0.19434,0.00013,20.63313]
[1778298079226,29.34,80344.91,0.05,-0.19433,0.00013,20.6329]
[1778298084261,29.34,80343.43,0.05,-0.19451,0.00013,20.64423]
[1778298089420,29.34,80345.54,0.05,-0.19424,0.00013,20.62739]
[1778298089529,29.34,80343.48,0.05,-0.1945,0.00013,20.64335]
[1778298095339,29.33,80337.85,0.05,-0.19517,0.00013,20.68281]
[1778298100374,29.33,80336.72,0.05,-0.1953,0.00013,20.69085]
[1778298105411,29.33,80333.78,0.05,-0.19566,0.00013,20.71309]
[1778298110445,29.33,80330.06,0.05,-0.19611,0.00013,20.74137]
[1778298116486,29.33,80327.63,0.05,-0.1964,0.00013,20.75944]
[1778298122530,29.33,80322.44,0.05,-0.19704,0.00013,20.79898]
[1778298127564,29.32,80319.89,0.05,-0.19735,0.00013,20.81799]
[1778298132599,29.32,80319.89,0.05,-0.19734,0.00013,20.8171]
[1778298137633,29.32,80322.47,0.05,-0.197,0.00013,20.79611]
[1778298144883,29.32,80324.11,0.05,-0.19678,0.00013,20.78264]
[1778298151321,29.32,80321.25,0.05,-0.19712,0.00013,20.80358]
[1778298156570,29.31,80325.46,0.05,-0.19655,0.00013,20.76592]
[1778298161801,29.31,80327.22,0.05,-0.19632,0.00013,20.75156]
[1778298166837,29.31,80322.83,0.05,-0.19686,0.00013,20.7851]
[1778298171872,29.31,80323.09,0.05,-0.19681,0.00013,20.78235]
[1778298176907,29.31,80323.47,0.05,-0.19676,0.00013,20.77875]
[1778298181942,29.31,80325.96,0.05,-0.19643,0.00013,20.75878]
[1778298187373,29.31,80324.35,0.05,-0.19663,0.00013,20.77094]
[1778298192542,29.31,80321.7,0.05,-0.19696,0.00013,20.79123]
[1778298200070,29.3,80321.64,0.05,-0.19695,0.00013,20.79071]
[1778298205108,29.3,80320.66,0.05,-0.19706,0.00013,20.7977]
[1778298210141,29.3,80320.84,0.05,-0.19703,0.00013,20.79555]
[1778298215177,29.3,80328.5,0.05,-0.19602,0.00013,20.73086]
[1778298220213,29.3,80332.58,0.05,-0.1955,0.00013,20.69857]
[1778298227064,29.3,80332.55,0.05,-0.19551,0.00013,20.69861]
[1778298232118,29.3,80331.04,0.05,-0.19569,0.00013,20.71037]
[1778298237333,29.3,80329.91,0.05,-0.19582,0.00013,20.71838]
[1778298245388,29.29,80329.72,0.05,-0.19582,0.00013,20.71827]
[1778298250424,29.29,80328.84,0.05,-0.19592,0.00013,20.7242]
[1778298255719,29.29,80329.93,0.05,-0.19577,0.00013,20.71495]
[1778298256686,29.29,80330.73,0.05,-0.19566,0.00013,20.70838]
[1778298256712,29.29,80330.73,0.05,-0.19566,0.00013,20.70838]
[1778298256690,29.29,80332.39,0.05,-0.19545,0.00013,20.69518]
[1778298259193,29.29,80339.23,0.05,-0.19459,0.00013,20.64142]
[1778298259736,29.29,80339.23,0.05,-0.19459,0.00013,20.64142]
[1778298264773,29.29,80349.35,0.05,-0.19332,0.00012,20.56153]
[1778298269776,29.29,80352.41,0.05,-0.19293,0.00012,20.53715]
[1778298271734,29.29,80354.42,0.05,-0.19268,0.00012,20.52123]
[1778298271738,29.29,80354.42,0.05,-0.19268,0.00012,20.52123]
[1778298272578,29.29,80354.33,0.05,-0.19266,0.00012,20.51792]
[1778298277612,29.29,80355.26,0.05,-0.19254,0.00012,20.5103]
[1778298283655,29.28,80365.82,0.05,-0.19121,0.00012,20.4261]
[1778298284181,29.28,80365.82,0.05,-0.19121,0.00012,20.4261]
[1778298284798,29.28,80367.3,0.05,-0.19102,0.00012,20.41422]
[1778298288096,29.28,80367.83,0.05,-0.19095,0.00012,20.40937]
[1778298288690,29.28,80367.83,0.05,-0.19094,0.00012,20.40915]
[1778298293725,29.28,80369.3,0.05,-0.19074,0.00012,20.39635]
[1778298298760,29.28,80372.57,0.05,-0.19032,0.00012,20.36913]
[1778298305208,29.27,80371.96,0.05,-0.19037,0.00012,20.37275]
[1778298310399,29.27,80369.72,0.05,-0.19061,0.00012,20.38797]
[1778298317708,29.26,80363.59,0.05,-0.19133,0.00012,20.43322]
[1778298323935,29.26,80362.7,0.05,-0.1914,0.00012,20.43787]
[1778298330688,29.26,80361.93,0.05,-0.19147,0.00012,20.44237]
[1778298337847,29.25,80360.24,0.05,-0.1916,0.00012,20.44788]
[1778298344075,29.24,80359.95,0.05,-0.1916,0.00012,20.44789]
[1778298349110,29.24,80360.2,0.05,-0.19154,0.00012,20.44409]
[1778298354144,29.24,80358.29,0.05,-0.19175,0.00012,20.4573]
[1778298359181,29.23,80358.75,0.05,-0.19166,0.00012,20.45184]
[1778298368058,29.23,80358.98,0.05,-0.19159,0.00012,20.44674]
[1778298373279,29.22,80356.9,0.05,-0.19182,0.00012,20.46127]
[1778298378314,29.22,80361.03,0.05,-0.19127,0.00012,20.42682]
[1778298383349,29.22,80364.81,0.05,-0.19078,0.00012,20.39528]
[1778298389553,29.21,80366.84,0.05,-0.1905,0.00012,20.37754]
[1778298393239,29.21,80369.27,0.05,-0.19016,0.00012,20.3537]
[1778298393894,29.21,80370.39,0.05,-0.19002,0.00012,20.34442]
[1778298394557,29.21,80370.39,0.05,-0.19002,0.00012,20.34442]
[1778298394814,29.21,80376.12,0.05,-0.1893,0.00012,20.29883]
[1778298396695,29.21,80377.41,0.05,-0.18914,0.00012,20.28838]
[1778298396899,29.21,80377.58,0.05,-0.18911,0.00012,20.28682]
[1778298398784,29.21,80378.74,0.05,-0.18897,0.00012,20.27742]
[1778298398797,29.21,80378.74,0.05,-0.18897,0.00012,20.27742]
[1778298398883,29.21,80380.16,0.05,-0.18879,0.00012,20.26595]
[1778298405509,29.21,80380.91,0.05,-0.18869,0.00012,20.25926]
[1778298408909,29.21,80380.97,0.05,-0.18868,0.00012,20.25881]
[1778298409942,29.21,80381.29,0.05,-0.18863,0.00012,20.25602]
[1778298410965,29.21,80381.29,0.05,-0.18863,0.00012,20.25586]
[1778298410971,29.21,80381.29,0.05,-0.18863,0.00012,20.25586]
[1778298416016,29.2,80381.29,0.05,-0.18862,0.00012,20.25507]
[1778298417124,29.2,80381.29,0.05,-0.18862,0.00012,20.25491]
[1778298417129,29.2,80381.29,0.05,-0.18862,0.00012,20.25491]
[1778298417157,29.2,80381.29,0.05,-0.18862,0.00012,20.25491]
[1778298417530,29.2,80381.29,0.05,-0.18862,0.00012,20.25491]
[1778298417540,29.2,80381.29,0.05,-0.18862,0.00012,20.25491]
[1778298417599,29.2,80380.87,0.05,-0.18867,0.00012,20.25824]
[1778298423635,29.2,80383.17,0.05,-0.18838,0.00012,20.23966]
[1778298429679,29.2,80380.34,0.05,-0.18873,0.00012,20.2623]
[1778298438229,29.2,80380.34,0.05,-0.18873,0.00012,20.26233]
[1778298443802,29.2,80389.27,0.05,-0.18762,0.00012,20.19042]
[1778298443839,29.2,80389.27,0.05,-0.18762,0.00012,20.19042]
[1778298443940,29.2,80389.75,0.05,-0.18755,0.00012,20.18646]
[1778298445641,29.2,80389.75,0.05,-0.18756,0.00012,20.18652]
[1778298445659,29.2,80389.75,0.05,-0.18756,0.00012,20.18652]
[1778298445853,29.2,80389.75,0.05,-0.18756,0.00012,20.18652]
[1778298446311,29.2,80391.22,0.05,-0.18738,0.00012,20.17496]
[1778298446370,29.2,80391.22,0.05,-0.18738,0.00012,20.17496]
[1778298446373,29.2,80391.22,0.05,-0.18738,0.00012,20.17496]
[1778298451844,29.2,80389.34,0.05,-0.18759,0.00012,20.18655]
[1778298458693,29.2,80388.44,0.05,-0.18771,0.00012,20.19431]
[1778298463920,29.21,80386.64,0.05,-0.18794,0.00012,20.20923]
[1778298469599,29.21,80385.57,0.05,-0.18808,0.00012,20.21833]
[1778298471583,29.21,80385.18,0.05,-0.18813,0.00012,20.22154]
[1778298471610,29.21,80385.18,0.05,-0.18813,0.00012,20.22154]
[1778298472497,29.21,80385.07,0.05,-0.18815,0.00012,20.22233]
[1778298472522,29.21,80385.07,0.05,-0.18815,0.00012,20.22246]
[1778298478018,29.21,80384.06,0.05,-0.18828,0.00012,20.23125]
[1778298483052,29.21,80383.29,0.05,-0.18839,0.00012,20.23782]
[1778298488904,29.21,80382.79,0.05,-0.18845,0.00012,20.24228]
[1778298493023,29.21,80381.09,0.05,-0.18867,0.00012,20.25592]
[1778298493993,29.21,80371.77,0.05,-0.18982,0.00012,20.32984]
[1778298495084,29.21,80371.56,0.05,-0.18985,0.00012,20.33153]
[1778298495482,29.21,80371.56,0.05,-0.18985,0.00012,20.33153]
[1778298495510,29.21,80371.56,0.05,-0.18985,0.00012,20.33153]
[1778298495580,29.21,80371.64,0.05,-0.18984,0.00012,20.33089]
[1778298496099,29.21,80371.64,0.05,-0.18984,0.00012,20.33089]
[1778298496110,29.21,80371.64,0.05,-0.18984,0.00012,20.33089]
[1778298496757,29.21,80371.64,0.05,-0.18984,0.00012,20.33089]
[1778298496786,29.21,80371.64,0.05,-0.18984,0.00012,20.33089]
[1778298501349,29.21,80371.68,0.05,-0.18983,0.00012,20.33062]
[1778298501370,29.21,80371.68,0.05,-0.18983,0.00012,20.33062]
[1778298501450,29.21,80372.35,0.05,-0.18975,0.00012,20.32534]
[1778298505397,29.21,80372.4,0.05,-0.18975,0.00012,20.32495]
[1778298505420,29.21,80372.4,0.05,-0.18975,0.00012,20.32495]
[1778298505489,29.21,80371.27,0.05,-0.18989,0.00012,20.33388]
[1778298510545,29.21,80372.4,0.05,-0.18975,0.00012,20.32493]
[1778298510564,29.21,80372.4,0.05,-0.18975,0.00012,20.32493]
[1778298510572,29.21,80371.63,0.05,-0.18984,0.00012,20.33102]
[1778298515605,29.21,80371.63,0.05,-0.18982,0.00012,20.32714]
[1778298515635,29.21,80371.36,0.05,-0.18984,0.00012,20.32886]
[1778298519284,29.21,80369.33,0.05,-0.19009,0.00012,20.34488]
[1778298519680,29.21,80369.33,0.05,-0.19009,0.00012,20.34488]
[1778298520060,29.21,80369.49,0.05,-0.19007,0.00012,20.34352]
[1778298521738,29.21,80369.49,0.05,-0.19007,0.00012,20.34352]
[1778298522031,29.21,80369.49,0.05,-0.19007,0.00012,20.34352]
[1778298522058,29.21,80371.33,0.05,-0.18984,0.00012,20.32892]
[1778298526253,29.21,80370.61,0.05,-0.18993,0.00012,20.33449]
[1778298527868,29.21,80370.83,0.05,-0.1899,0.00012,20.3327]
[1778298533595,29.21,80375.25,0.05,-0.18936,0.00012,20.29768]
[1778298533643,29.21,80375.25,0.05,-0.18936,0.00012,20.29768]
[1778298533650,29.21,80375.25,0.05,-0.18936,0.00012,20.29768]
[1778298536183,29.21,80375.29,0.05,-0.18935,0.00012,20.29737]
[1778298536226,29.21,80375.29,0.05,-0.18935,0.00012,20.29737]
[1778298538131,29.21,80375.94,0.05,-0.18927,0.00012,20.29224]
[1778298538440,29.21,80376.05,0.05,-0.18926,0.00012,20.29141]
[1778298544483,29.21,80376.17,0.05,-0.18924,0.00012,20.2906]
[1778298549523,29.21,80373.24,0.05,-0.1896,0.00012,20.31328]
[1778298554558,29.21,80373.84,0.05,-0.18951,0.00012,20.30748]
[1778298559592,29.21,80373.04,0.05,-0.18959,0.00012,20.31272]
[1778298564628,29.2,80373.03,0.05,-0.18958,0.00012,20.31175]
[1778298570005,29.2,80373.12,0.05,-0.18955,0.00012,20.31022]
[1778298577722,29.2,80375.54,0.05,-0.1892,0.00012,20.28545]
[1778298581630,29.2,80375.28,0.05,-0.18923,0.00012,20.28753]
[1778298587789,29.2,80374.7,0.05,-0.18929,0.00012,20.29128]
[1778298593644,29.2,80371.46,0.05,-0.18969,0.00012,20.31689]
[1778298595574,29.2,80371.37,0.05,-0.1897,0.00012,20.31718]
[1778298595846,29.2,80371.37,0.05,-0.1897,0.00012,20.31712]
[1778298600886,29.2,80370.32,0.05,-0.18982,0.00012,20.32517]
[1778298609944,29.19,80370.17,0.05,-0.18984,0.00012,20.32594]
[1778298614026,29.19,80370.17,0.05,-0.18984,0.00012,20.32594]
[1778298614070,29.19,80372.39,0.05,-0.18956,0.00012,20.30792]
[1778298620016,29.19,80367.38,0.05,-0.19016,0.00012,20.34641]
[1778298620467,29.19,80367.38,0.05,-0.19016,0.00012,20.34641]
[1778298629891,29.19,80366.13,0.05,-0.19028,0.00012,20.35377]
[1778298637540,29.19,80366.13,0.05,-0.19028,0.00012,20.35377]
[1778298644185,29.18,80370.04,0.05,-0.18971,0.00012,20.31559]
[1778298646899,29.18,80369.8,0.05,-0.18974,0.00012,20.31724]
[1778298646921,29.18,80369.8,0.05,-0.18974,0.00012,20.31724]
[1778298646932,29.18,80369.8,0.05,-0.18974,0.00012,20.31724]
[1778298648323,29.18,80370.08,0.05,-0.1897,0.00012,20.31452]
[1778298648354,29.18,80370.08,0.05,-0.1897,0.00012,20.31452]
[1778298648899,29.18,80370.08,0.05,-0.1897,0.00012,20.31452]
[1778298652681,29.18,80370.65,0.05,-0.18962,0.00012,20.30926]
[1778298652713,29.18,80370.65,0.05,-0.18962,0.00012,20.30926]
[1778298652724,29.18,80370.65,0.05,-0.18962,0.00012,20.30926]
[1778298654284,29.18,80371.67,0.05,-0.18948,0.00012,20.30069]
[1778298654317,29.18,80371.67,0.05,-0.18948,0.00012,20.30069]
[1778298655065,29.18,80371.67,0.05,-0.18948,0.00012,20.30069]
[1778298660111,29.17,80372.42,0.05,-0.18936,0.00012,20.29277]
[1778298661075,29.17,80372.42,0.05,-0.18936,0.00012,20.29277]
[1778298661175,29.17,80372.42,0.05,-0.18936,0.00012,20.29252]
[1778298666187,29.17,80372.83,0.05,-0.18929,0.00012,20.28863]
[1778298671207,29.17,80373.16,0.05,-0.18925,0.00012,20.28564]
[1778298676211,29.17,80373.16,0.05,-0.18924,0.00012,20.28527]
[1778298681225,29.17,80373.81,0.05,-0.18916,0.00012,20.27975]
[1778298681241,29.17,80373.81,0.05,-0.18916,0.00012,20.27968]
[1778298681248,29.17,80373.81,0.05,-0.18916,0.00012,20.27968]
[1778298681282,29.17,80373.81,0.05,-0.18916,0.00012,20.27968]
[1778298681316,29.17,80373.81,0.05,-0.18916,0.00012,20.27968]
[1778298681430,29.17,80373.81,0.05,-0.18916,0.00012,20.27968]
[1778298681522,29.17,80373.81,0.05,-0.18916,0.00012,20.27968]
[1778298681580,29.17,80372.56,0.05,-0.18931,0.00012,20.28958]
[1778298683136,29.17,80372.56,0.05,-0.18931,0.00012,20.28958]
[1778298685044,29.17,80366.78,0.05,-0.19002,0.00012,20.33512]
[1778298685810,29.17,80368.33,0.05,-0.18983,0.00012,20.32262]
[1778298687281,29.17,80369.01,0.05,-0.18974,0.00012,20.31724]
[1778298687523,29.17,80369.01,0.05,-0.18974,0.00012,20.31724]
[1778298687693,29.17,80369.01,0.05,-0.18974,0.00012,20.31724]
[1778298687803,29.17,80369.01,0.05,-0.18974,0.00012,20.31724]
[1778298687848,29.17,80369.01,0.05,-0.18974,0.00012,20.31724]
[1778298687937,29.17,80370.49,0.05,-0.18956,0.00012,20.30533]
[1778298690482,29.17,80372.1,0.05,-0.18936,0.00012,20.29245]
[1778298691934,29.17,80372.86,0.05,-0.18926,0.00012,20.28639]
[1778298695133,29.17,80372.86,0.05,-0.18923,0.00012,20.28241]
[1778298695666,29.17,80373.46,0.05,-0.18916,0.00012,20.27754]
[1778298696421,29.17,80373.46,0.05,-0.18916,0.00012,20.27754]
[1778298700023,29.17,80373.46,0.05,-0.18916,0.00012,20.27747]
[1778298703081,29.17,80373.72,0.05,-0.18912,0.00012,20.27534]
[1778298704220,29.17,80373.72,0.05,-0.18912,0.00012,20.27527]
[1778298704270,29.17,80373.72,0.05,-0.18912,0.00012,20.27525]
[1778298709639,29.17,80375.95,0.05,-0.18884,0.00012,20.2575]
[1778298716689,29.17,80376.71,0.05,-0.18875,0.00012,20.25148]
[1778298721725,29.17,80377.17,0.05,-0.18869,0.00012,20.24786]
[1778298726760,29.17,80379.61,0.05,-0.18839,0.00012,20.22854]
[1778298732802,29.17,80380.52,0.05,-0.18829,0.00012,20.2217]
[1778298737837,29.17,80377.17,0.05,-0.18871,0.00012,20.24856]
[1778298742872,29.17,80375.23,0.05,-0.18895,0.00012,20.26421]
[1778298749921,29.17,80373.56,0.05,-0.18916,0.00012,20.2778]
[1778298759992,29.17,80372.24,0.05,-0.18928,0.00012,20.28305]
[1778298765026,29.16,80370.01,0.05,-0.18954,0.00012,20.29994]
[1778298770897,29.16,80368.69,0.05,-0.1897,0.00012,20.30973]
[1778298776102,29.16,80368.01,0.05,-0.18977,0.00012,20.31431]
[1778298783152,29.16,80368.1,0.05,-0.18975,0.00012,20.31269]
[1778298788187,29.16,80367.23,0.05,-0.18984,0.00012,20.31893]
[1778298796436,29.16,80366.85,0.05,-0.18988,0.00012,20.32155]
[1778298802285,29.16,80366.11,0.05,-0.18996,0.00012,20.326]
[1778298807320,29.15,80372.02,0.05,-0.18921,0.00012,20.27863]
[1778298810644,29.15,80371.45,0.05,-0.18928,0.00012,20.28297]
[1778298810696,29.15,80371.45,0.05,-0.18928,0.00012,20.28297]
[1778298810887,29.15,80371.45,0.05,-0.18928,0.00012,20.28297]
[1778298810889,29.15,80371.45,0.05,-0.18928,0.00012,20.28297]
[1778298811348,29.15,80367.72,0.05,-0.18972,0.00012,20.30852]
[1778298811456,29.15,80367.72,0.05,-0.18972,0.00012,20.30852]
[1778298811501,29.15,80367.72,0.05,-0.18972,0.00012,20.30852]
[1778298812929,29.15,80368.57,0.05,-0.18961,0.00012,20.30179]
[1778298813362,29.15,80368.57,0.05,-0.18961,0.00012,20.30158]
[1778298821247,29.15,80369.24,0.05,-0.18951,0.00012,20.29542]
[1778298826457,29.15,80373.78,0.05,-0.18894,0.00012,20.25893]
[1778298830226,29.15,80374.03,0.05,-0.18891,0.00012,20.25675]
[1778298830283,29.15,80374.03,0.05,-0.18891,0.00012,20.25675]
[1778298830412,29.15,80372.95,0.05,-0.18904,0.00012,20.26509]
[1778298831369,29.15,80372.95,0.05,-0.18904,0.00012,20.26509]
[1778298832234,29.15,80378.81,0.05,-0.18831,0.00012,20.21849]
[1778298832936,29.15,80383.97,0.05,-0.18767,0.00012,20.17746]
[1778298836132,29.15,80389.36,0.05,-0.18701,0.00012,20.1346]
[1778298838823,29.15,80389.72,0.05,-0.18696,0.00012,20.13169]
[1778298839598,29.15,80390.13,0.05,-0.18691,0.00012,20.12842]
[1778298839673,29.15,80390.59,0.05,-0.18686,0.00012,20.12475]
[1778298845587,29.15,80391.09,0.05,-0.18679,0.00012,20.1207]
[1778298851474,29.15,80392.01,0.05,-0.18668,0.00012,20.11334]
[1778298853926,29.15,80392.01,0.05,-0.18668,0.00012,20.11333]
[1778298856384,29.15,80392.01,0.05,-0.18668,0.00012,20.11333]
[1778298855658,29.15,80392.01,0.05,-0.18668,0.00012,20.11331]
[1778298856724,29.15,80392.01,0.05,-0.18668,0.00012,20.11331]
[1778298856778,29.15,80392.01,0.05,-0.18668,0.00012,20.11331]
[1778298857646,29.15,80391.97,0.05,-0.18668,0.00012,20.11363]
[1778298858013,29.15,80391.97,0.05,-0.18668,0.00012,20.11363]
[1778298858112,29.15,80393.07,0.05,-0.18655,0.00012,20.10489]
[1778298864721,29.15,80392.61,0.05,-0.18661,0.00012,20.1088]
[1778298869756,29.15,80388.87,0.05,-0.18707,0.00012,20.13867]
[1778298874793,29.15,80392.79,0.05,-0.18657,0.00012,20.10372]
[1778298880834,29.15,80392.48,0.05,-0.1866,0.00012,20.10612]
[1778298886426,29.15,80392.62,0.05,-0.18659,0.00012,20.10527]
[1778298891757,29.15,80394.53,0.05,-0.18635,0.00012,20.08981]
[1778298896947,29.15,80394.53,0.05,-0.18635,0.00012,20.08943]
[1778298901983,29.15,80397.39,0.05,-0.18599,0.00012,20.06642]
[1778298907019,29.15,80399.7,0.05,-0.1857,0.00012,20.04784]
[1778298908114,29.15,80399.7,0.05,-0.1857,0.00012,20.04784]
[1778298908305,29.15,80399.7,0.05,-0.1857,0.00012,20.04784]
[1778298909274,29.15,80401.22,0.05,-0.18552,0.00012,20.03567]
[1778298909408,29.15,80401.9,0.05,-0.18543,0.00012,20.03023]
[1778298911305,29.15,80401.91,0.05,-0.18543,0.00012,20.03012]
[1778298911309,29.15,80401.91,0.05,-0.18543,0.00012,20.03012]
[1778298911314,29.15,80401.91,0.05,-0.18543,0.00012,20.03012]
[1778298915424,29.15,80404.2,0.05,-0.18515,0.00012,20.01177]
[1778298916084,29.15,80403.64,0.05,-0.18522,0.00012,20.01617]
[1778298921117,29.15,80403.89,0.05,-0.18517,0.00012,20.01327]
[1778298926152,29.14,80406.45,0.05,-0.18485,0.00012,19.99218]
[1778298931187,29.14,80407.48,0.05,-0.18469,0.00012,19.97935]
[1778298936223,29.14,80407.79,0.05,-0.18464,0.00012,19.97594]
[1778298941257,29.14,80406.98,0.05,-0.18472,0.00012,19.98168]
[1778298948403,29.14,80403.22,0.05,-0.18518,0.00012,20.01114]
[1778298954346,29.14,80403.11,0.05,-0.18516,0.00012,20.01032]
[1778298959386,29.13,80403.16,0.05,-0.18515,0.00012,20.00914]
[1778298965427,29.13,80403.2,0.05,-0.18513,0.00012,20.00791]
[1778298970462,29.13,80403.89,0.05,-0.18503,0.00012,20.00171]
[1778298975499,29.13,80404.41,0.05,-0.18496,0.00012,19.99684]
[1778298982545,29.13,80405.49,0.05,-0.18481,0.00012,19.98729]
[1778298988587,29.13,80405.55,0.05,-0.18479,0.00012,19.98603]
[1778298994466,29.13,80406.12,0.05,-0.18469,0.00012,19.97707]
[1778299002531,29.12,80407.03,0.05,-0.18455,0.00012,19.96807]
[1778299008728,29.12,80405.65,0.05,-0.18471,0.00012,19.978]
[1778299019095,29.12,80406.18,0.05,-0.18463,0.00012,19.97305]
[1778299024840,29.12,80406.39,0.05,-0.18457,0.00012,19.96923]
[1778299029874,29.11,80406.01,0.05,-0.18461,0.00012,19.97138]
[1778299036924,29.11,80406.6,0.05,-0.18452,0.00012,19.96548]
[1778299042967,29.11,80405.76,0.05,-0.1846,0.00012,19.9711]
[1778299048003,29.11,80400.52,0.05,-0.18523,0.00012,20.01184]
[1778299049567,29.11,80400.52,0.05,-0.18523,0.00012,20.01184]
[1778299049615,29.11,80400.52,0.05,-0.18523,0.00012,20.01184]
[1778299051626,29.11,80396.56,0.05,-0.18571,0.00012,20.04292]
[1778299054257,29.11,80393.95,0.05,-0.186,0.00012,20.05963]
[1778299056731,29.11,80395.27,0.05,-0.18584,0.00012,20.04894]
[1778299056736,29.11,80395.27,0.05,-0.18584,0.00012,20.04894]
[1778299056838,29.11,80395.27,0.05,-0.18583,0.00012,20.04889]
[1778299063108,29.11,80396.39,0.05,-0.18569,0.00012,20.03962]
[1778299068143,29.1,80397.1,0.05,-0.1856,0.00012,20.03366]
[1778299073177,29.1,80397.63,0.05,-0.18553,0.00012,20.02911]
[1778299079219,29.1,80398.57,0.05,-0.18541,0.00012,20.02123]
[1778299084255,29.1,80399.23,0.05,-0.18532,0.00012,20.01564]
[1778299089290,29.1,80399.39,0.05,-0.1853,0.00012,20.01404]
[1778299096342,29.1,80399.83,0.05,-0.18524,0.00012,20.01002]
[1778299101376,29.1,80402.56,0.05,-0.1849,0.00012,19.98807]
[1778299101759,29.1,80402.56,0.05,-0.1849,0.00012,19.98807]
[1778299101832,29.1,80402.7,0.05,-0.18488,0.00012,19.98695]
[1778299103406,29.1,80402.7,0.05,-0.18488,0.00012,19.98695]
[1778299103805,29.1,80402.67,0.05,-0.18489,0.00012,19.98711]
[1778299104879,29.1,80402.67,0.05,-0.18489,0.00012,19.98707]
[1778299105762,29.1,80402.67,0.05,-0.18489,0.00012,19.98707]
[1778299111470,29.1,80402.68,0.05,-0.18488,0.00012,19.98678]
[1778299117488,29.1,80404.4,0.05,-0.18464,0.00012,19.96906]
[1778299123001,29.1,80403.98,0.05,-0.18469,0.00012,19.97238]
[1778299131586,29.1,80403.59,0.05,-0.18474,0.00012,19.97542]
[1778299136623,29.1,80400.39,0.05,-0.18513,0.00012,20.0008]
[1778299141657,29.1,80399.54,0.05,-0.18523,0.00012,20.0073]
[1778299146696,29.1,80410.19,0.05,-0.18393,0.00012,19.92241]
[1778299147613,29.1,80410.19,0.05,-0.18393,0.00012,19.92241]
[1778299147700,29.1,80410.03,0.05,-0.18395,0.00012,19.92375]
[1778299148112,29.1,80410.03,0.05,-0.18395,0.00012,19.92375]
[1778299148624,29.1,80410.03,0.05,-0.18395,0.00012,19.92375]
[1778299157690,29.1,80409.65,0.05,-0.184,0.00012,19.92734]
[1778299159020,29.1,80409.42,0.05,-0.18403,0.00012,19.92932]
[1778299159098,29.1,80409.42,0.05,-0.18404,0.00012,19.9294]
[1778299160269,29.1,80409.42,0.05,-0.18404,0.00012,19.9294]
[1778299160906,29.1,80408.16,0.05,-0.18419,0.00012,19.93953]
[1778299163124,29.1,80408.79,0.05,-0.18412,0.00012,19.93465]
[1778299163661,29.1,80408.69,0.05,-0.18413,0.00012,19.93561]
[1778299172742,29.1,80407.48,0.05,-0.18428,0.00012,19.94557]
[1778299173356,29.1,80407.33,0.05,-0.18428,0.00012,19.94315]
[1778299173360,29.1,80407.33,0.05,-0.18428,0.00012,19.94315]
[1778299173731,29.1,80406.28,0.05,-0.18441,0.00012,19.95145]
[1778299177446,29.1,80405.73,0.05,-0.18447,0.00012,19.95554]
[1778299177717,29.1,80407.14,0.05,-0.18429,0.00012,19.944]
[1778299181539,29.1,80407.54,0.05,-0.18424,0.00012,19.94044]
[1778299181547,29.1,80407.54,0.05,-0.18424,0.00012,19.94044]
[1778299185628,29.1,80409.52,0.05,-0.18399,0.00012,19.92423]
[1778299185723,29.1,80409.52,0.05,-0.18399,0.00012,19.92423]
[1778299185677,29.1,80409.42,0.05,-0.184,0.00012,19.92493]
[1778299185966,29.1,80409.42,0.05,-0.184,0.00012,19.92493]
[1778299186811,29.1,80409.42,0.05,-0.184,0.00012,19.92493]
[1778299186849,29.1,80409.42,0.05,-0.184,0.00012,19.92493]
[1778299187106,29.1,80409.42,0.05,-0.184,0.00012,19.92493]
[1778299187675,29.1,80409.42,0.05,-0.184,0.00012,19.92493]
[1778299187730,29.1,80397.4,0.05,-0.18547,0.00012,20.02088]
[1778299194023,29.1,80395.65,0.05,-0.18569,0.00012,20.03469]
[1778299199058,29.1,80398.22,0.05,-0.18537,0.00012,20.01405]
[1778299204093,29.1,80401.22,0.05,-0.185,0.00012,19.9902]
[1778299209128,29.1,80401.48,0.05,-0.18497,0.00012,19.98819]
[1778299214162,29.1,80404.17,0.05,-0.18464,0.00012,19.96682]
[1778299218877,29.1,80405.86,0.05,-0.18444,0.00012,19.95341]
[1778299219786,29.1,80403.95,0.05,-0.18467,0.00012,19.96881]
[1778299222457,29.1,80409.92,0.05,-0.18395,0.00012,19.92129]
[1778299222477,29.1,80409.79,0.05,-0.18396,0.00012,19.92243]
[1778299229269,29.1,80409.19,0.05,-0.18405,0.00012,19.92786]
[1778299234306,29.1,80408.61,0.05,-0.1841,0.00012,19.92915]
[1778299239581,29.1,80408.21,0.05,-0.18415,0.00012,19.93258]
[1778299245380,29.11,80406.75,0.05,-0.18435,0.00012,19.94539]
[1778299250415,29.11,80406.26,0.05,-0.18442,0.00012,19.94989]
[1778299252598,29.11,80406.26,0.05,-0.18442,0.00012,19.94989]
[1778299252655,29.11,80406.26,0.05,-0.18442,0.00012,19.94989]
[1778299252755,29.11,80406.7,0.05,-0.18437,0.00012,19.94674]
[1778299256290,29.11,80411.05,0.05,-0.18383,0.00012,19.91186]
[1778299257246,29.11,80411.0,0.05,-0.18384,0.00012,19.91243]
[1778299257464,29.11,80411.34,0.05,-0.1838,0.00012,19.90987]
[1778299262500,29.11,80412.94,0.05,-0.18362,0.00012,19.89792]
[1778299268541,29.11,80417.38,0.05,-0.18309,0.00012,19.8629]
[1778299274583,29.11,80419.68,0.05,-0.18281,0.00012,19.84448]
[1778299279618,29.11,80422.31,0.05,-0.18248,0.00012,19.82301]
[1778299284654,29.11,80422.58,0.05,-0.18244,0.00012,19.82043]
[1778299289689,29.11,80422.14,0.05,-0.18249,0.00012,19.82347]
[1778299295732,29.11,80422.23,0.05,-0.18244,0.00012,19.81824]
[1778299301774,29.1,80423.56,0.05,-0.18227,0.00012,19.80702]
[1778299306809,29.1,80424.3,0.05,-0.18218,0.00012,19.80062]
[1778299311844,29.1,80425.22,0.05,-0.18206,0.00012,19.79278]
[1778299316879,29.1,80426.66,0.05,-0.18188,0.00012,19.78096]
[1778299321914,29.1,80427.2,0.05,-0.18181,0.00012,19.77647]
[1778299326951,29.1,80428.43,0.05,-0.18166,0.00012,19.76657]
[1778299331985,29.1,80428.66,0.05,-0.18163,0.00012,19.76468]
[1778299341049,29.1,80429.19,0.05,-0.18156,0.00012,19.76028]
[1778299346084,29.1,80434.12,0.05,-0.18097,0.00012,19.72078]
[1778299355233,29.1,80435.17,0.05,-0.18084,0.00012,19.71237]
[1778299362195,29.1,80436.31,0.05,-0.18067,0.00012,19.69908]
[1778299367231,29.1,80439.29,0.05,-0.18031,0.00012,19.6752]
[1778299372265,29.1,80437.07,0.05,-0.18058,0.00012,19.69286]
[1778299377775,29.1,80437.72,0.05,-0.1805,0.00012,19.68751]
[1778299380865,29.1,80437.93,0.05,-0.18047,0.00012,19.68571]
[1778299380920,29.1,80437.93,0.05,-0.18047,0.00012,19.68571]
[1778299380931,29.1,80438.17,0.05,-0.18044,0.00012,19.68371]
[1778299384591,29.1,80441.01,0.05,-0.18009,0.00012,19.66055]
[1778299385053,29.1,80440.49,0.05,-0.18015,0.00012,19.66454]
[1778299386133,29.1,80440.07,0.05,-0.1802,0.00012,19.66774]
[1778299386367,29.1,80441.62,0.05,-0.18001,0.00012,19.65517]
[1778299393415,29.1,80445.83,0.05,-0.1795,0.00012,19.62081]
[1778299398452,29.1,80447.41,0.05,-0.17931,0.00012,19.60798]
[1778299405346,29.1,80451.03,0.05,-0.17887,0.00012,19.57898]
[1778299411545,29.1,80453.22,0.05,-0.17859,0.00012,19.55767]
[1778299418591,29.1,80455.36,0.05,-0.17832,0.00012,19.5401]
[1778299423626,29.1,80458.43,0.05,-0.17795,0.00012,19.5151]
[1778299428661,29.1,80459.21,0.05,-0.17785,0.00012,19.50856]
[1778299433696,29.1,80459.75,0.05,-0.17779,0.00012,19.50451]
[1778299439737,29.1,80461.1,0.05,-0.17765,0.00012,19.49458]
[1778299444773,29.1,80465.27,0.05,-0.17716,0.00012,19.46177]
[1778299449807,29.1,80467.18,0.05,-0.17694,0.00012,19.4472]
[1778299455852,29.1,80473.77,0.05,-0.17617,0.00012,19.39489]
[1778299457630,29.1,80473.04,0.05,-0.17625,0.00012,19.40081]
[1778299457694,29.1,80473.04,0.05,-0.17625,0.00012,19.40081]
[1778299457764,29.1,80473.04,0.05,-0.17625,0.00012,19.40081]
[1778299457768,29.1,80473.04,0.05,-0.17625,0.00012,19.40081]
[1778299457869,29.1,80474.87,0.05,-0.17604,0.00012,19.38619]
[1778299462570,29.1,80474.51,0.05,-0.17608,0.00012,19.38919]
[1778299462627,29.1,80474.51,0.05,-0.17608,0.00012,19.38919]
[1778299463925,29.1,80474.66,0.05,-0.17606,0.00012,19.38804]
[1778299463939,29.1,80473.86,0.05,-0.17616,0.00012,19.39452]
[1778299465578,29.1,80473.86,0.05,-0.17616,0.00012,19.39457]
[1778299465633,29.1,80473.86,0.05,-0.17616,0.00012,19.39457]
[1778299465976,29.1,80473.86,0.05,-0.17616,0.00012,19.39457]
[1778299465977,29.1,80473.51,0.05,-0.1762,0.00012,19.39745]
[1778299471443,29.1,80472.61,0.05,-0.17632,0.00012,19.40502]
[1778299477001,29.1,80473.63,0.05,-0.17618,0.00012,19.39353]
[1778299478347,29.1,80473.63,0.05,-0.17618,0.00012,19.39353]
[1778299479180,29.1,80473.38,0.05,-0.17621,0.00012,19.39572]
[1778299480358,29.1,80472.97,0.05,-0.17626,0.00012,19.3991]
[1778299480406,29.1,80472.97,0.05,-0.17626,0.00012,19.3991]
[1778299481101,29.1,80472.97,0.05,-0.17626,0.00012,19.3991]
[1778299482034,29.1,80472.97,0.05,-0.17626,0.00012,19.39929]
[1778299482349,29.1,80472.97,0.05,-0.17626,0.00012,19.39929]
[1778299483041,29.1,80475.89,0.05,-0.17592,0.00012,19.37597]
[1778299488076,29.11,80477.99,0.05,-0.17568,0.00012,19.35988]
[1778299493111,29.11,80476.94,0.05,-0.17582,0.00012,19.36912]
[1778299498146,29.11,80475.34,0.05,-0.17602,0.00012,19.38273]
[1778299503180,29.11,80474.46,0.05,-0.17613,0.00012,19.39053]
[1778299508216,29.11,80474.6,0.05,-0.17613,0.00012,19.39013]
[1778299513251,29.11,80474.0,0.05,-0.17621,0.00012,19.3957]
[1778299518286,29.11,80473.07,0.05,-0.17633,0.00012,19.40388]
[1778299523320,29.12,80472.51,0.05,-0.1764,0.00012,19.40905]
[1778299528356,29.12,80470.83,0.05,-0.17661,0.00012,19.42318]
[1778299533391,29.12,80475.65,0.05,-0.17603,0.00012,19.38138]
[1778299538426,29.12,80482.24,0.05,-0.17525,0.00012,19.32873]
[1778299541058,29.12,80483.66,0.05,-0.17508,0.00012,19.31735]
[1778299541152,29.12,80485.88,0.05,-0.17482,0.00012,19.29962]
[1778299541427,29.12,80485.88,0.05,-0.17482,0.00012,19.29962]
[1778299541458,29.12,80485.88,0.05,-0.17482,0.00012,19.29962]
[1778299541468,29.12,80485.88,0.05,-0.17482,0.00012,19.29962]
[1778299542789,29.12,80492.3,0.05,-0.17406,0.00012,19.24803]
[1778299542814,29.12,80492.3,0.05,-0.17406,0.00012,19.24803]
[1778299543327,29.12,80499.9,0.05,-0.17318,0.00012,19.18724]
[1778299543368,29.12,80499.9,0.05,-0.17318,0.00012,19.18724]
[1778299545072,29.12,80499.9,0.05,-0.17318,0.00012,19.18724]
[1778299545122,29.12,80499.9,0.05,-0.17318,0.00012,19.18724]
[1778299545798,29.12,80501.64,0.05,-0.17298,0.00012,19.17368]
[1778299546757,29.12,80502.56,0.05,-0.17287,0.00012,19.1665]
[1778299546806,29.12,80502.56,0.05,-0.17287,0.00012,19.1665]
[1778299547312,29.12,80502.56,0.05,-0.17287,0.00012,19.1665]
[1778299547360,29.12,80502.56,0.05,-0.17287,0.00012,19.1665]
[1778299547863,29.12,80502.56,0.05,-0.17287,0.00012,19.1665]
[1778299548600,29.12,80502.56,0.05,-0.17288,0.00012,19.16695]
[1778299548624,29.12,80502.56,0.05,-0.17288,0.00012,19.16695]
[1778299548628,29.12,80502.56,0.05,-0.17288,0.00012,19.16695]
[1778299552084,29.12,80503.57,0.05,-0.17277,0.00012,19.15928]
[1778299552143,29.12,80503.57,0.05,-0.17277,0.00012,19.15928]
[1778299554019,29.12,80503.13,0.05,-0.17283,0.00012,19.1633]
[1778299554077,29.12,80503.34,0.05,-0.17281,0.00012,19.16208]
[1778299559431,29.13,80502.99,0.05,-0.17286,0.00012,19.16585]
[1778299561384,29.13,80502.86,0.05,-0.17288,0.00012,19.16736]
[1778299561459,29.13,80502.86,0.05,-0.17288,0.00012,19.16736]
[1778299561582,29.13,80502.86,0.05,-0.17288,0.00012,19.16736]
[1778299561799,29.13,80503.36,0.05,-0.17283,0.00012,19.16358]
[1778299562988,29.13,80503.36,0.05,-0.17283,0.00012,19.16358]
[1778299563891,29.13,80506.36,0.05,-0.17248,0.00012,19.1397]
[1778299563973,29.13,80506.36,0.05,-0.17248,0.00012,19.1397]
[1778299564185,29.13,80506.36,0.05,-0.17248,0.00012,19.1397]
[1778299564201,29.13,80506.36,0.05,-0.17248,0.00012,19.1397]
[1778299564124,29.13,80512.8,0.05,-0.17173,0.00012,19.08793]
[1778299564222,29.13,80512.8,0.05,-0.17173,0.00012,19.08793]
[1778299564614,29.13,80512.8,0.05,-0.17173,0.00012,19.08793]
[1778299566170,29.13,80512.8,0.05,-0.17173,0.00012,19.08793]
[1778299566178,29.13,80512.8,0.05,-0.17173,0.00012,19.08793]
[1778299565621,29.13,80529.1,0.05,-0.16984,0.00012,18.95682]
[1778299566804,29.13,80529.1,0.05,-0.16984,0.00012,18.95682]
[1778299566905,29.13,80534.67,0.05,-0.16919,0.00012,18.912]
[1778299567933,29.13,80534.67,0.05,-0.16919,0.00012,18.912]
[1778299568210,29.13,80534.67,0.05,-0.16919,0.00012,18.912]
[1778299569091,29.13,80538.11,0.05,-0.1688,0.00012,18.88439]
[1778299569168,29.13,80537.46,0.05,-0.16887,0.00012,18.88974]
[1778299569409,29.13,80537.46,0.05,-0.16887,0.00012,18.88974]
[1778299569634,29.13,80537.46,0.05,-0.16887,0.00012,18.88974]
[1778299569785,29.13,80537.46,0.05,-0.16887,0.00012,18.88974]
[1778299570219,29.13,80537.46,0.05,-0.16887,0.00012,18.88974]
[1778299570017,29.13,80553.86,0.05,-0.16699,0.00011,18.75768]
[1778299571217,29.13,80553.86,0.05,-0.16699,0.00011,18.75768]
[1778299571001,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299571418,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299571546,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299571659,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299571818,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299571829,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299571920,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299572208,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299572290,29.13,80601.4,0.05,-0.1616,0.00011,18.37394]
[1778299572028,29.13,80628.12,0.05,-0.15863,0.00011,18.15804]
[1778299572456,29.13,80628.12,0.05,-0.15863,0.00011,18.15804]
[1778299572565,29.13,80628.12,0.05,-0.15863,0.00011,18.15804]
[1778299573153,29.13,80632.18,0.05,-0.15818,0.00011,18.12523]
[1778299573415,29.13,80632.18,0.05,-0.15818,0.00011,18.12523]
[1778299573552,29.13,80632.18,0.05,-0.15818,0.00011,18.12523]
[1778299573581,29.13,80632.18,0.05,-0.15818,0.00011,18.12523]
[1778299573868,29.13,80632.18,0.05,-0.15818,0.00011,18.12523]
[1778299574054,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299574374,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299574535,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299574728,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299574984,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299575059,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299575208,29.13,80633.5,0.05,-0.15803,0.00011,18.11456]
[1778299575126,29.13,80622.98,0.05,-0.1592,0.00011,18.19985]
[1778299575658,29.13,80622.98,0.05,-0.1592,0.00011,18.19985]
[1778299575786,29.13,80622.98,0.05,-0.1592,0.00011,18.19985]
[1778299575889,29.13,80622.98,0.05,-0.1592,0.00011,18.19985]
[1778299576044,29.13,80622.98,0.05,-0.1592,0.00011,18.19985]
[1778299576121,29.13,80619.01,0.05,-0.15965,0.00011,18.23266]
[1778299576492,29.13,80619.01,0.05,-0.15965,0.00011,18.23266]
[1778299576582,29.13,80619.01,0.05,-0.15965,0.00011,18.23266]
[1778299576789,29.13,80619.01,0.05,-0.15965,0.00011,18.23266]
[1778299577342,29.13,80619.01,0.05,-0.15965,0.00011,18.23266]
[1778299577369,29.13,80619.01,0.05,-0.15965,0.00011,18.23266]
[1778299577779,29.13,80617.31,0.05,-0.15984,0.00011,18.24665]
[1778299578685,29.13,80617.31,0.05,-0.15984,0.00011,18.24665]
[1778299579130,29.13,80616.4,0.05,-0.15995,0.00011,18.25445]
[1778299580719,29.13,80616.4,0.05,-0.15996,0.00011,18.25487]
[1778299581281,29.13,80618.84,0.05,-0.15969,0.00011,18.23557]
[1778299581315,29.13,80618.84,0.05,-0.15969,0.00011,18.23557]
[1778299581330,29.13,80618.84,0.05,-0.15969,0.00011,18.23557]
[1778299581816,29.13,80618.84,0.05,-0.15969,0.00011,18.23557]
[1778299582236,29.13,80629.6,0.05,-0.1585,0.00011,18.14907]
[1778299582282,29.13,80629.6,0.05,-0.1585,0.00011,18.14907]
[1778299582343,29.13,80629.6,0.05,-0.1585,0.00011,18.14907]
[1778299582448,29.13,80629.6,0.05,-0.1585,0.00011,18.14907]
[1778299582758,29.13,80629.6,0.05,-0.1585,0.00011,18.14907]
[1778299583038,29.13,80668.64,0.05,-0.15423,0.00011,17.83358]
[1778299583424,29.13,80668.64,0.05,-0.15423,0.00011,17.83358]
[1778299583862,29.13,80668.64,0.05,-0.15423,0.00011,17.83358]
[1778299583925,29.13,80668.64,0.05,-0.15423,0.00011,17.83358]
[1778299583952,29.13,80668.64,0.05,-0.15423,0.00011,17.83358]
[1778299583973,29.13,80677.92,0.05,-0.15322,0.00011,17.75859]
[1778299584301,29.13,80677.92,0.05,-0.15322,0.00011,17.75859]
[1778299585175,29.14,80660.07,0.05,-0.15521,0.00011,17.90715]
[1778299585280,29.14,80660.07,0.05,-0.15521,0.00011,17.90715]
[1778299585671,29.14,80660.07,0.05,-0.15521,0.00011,17.90715]
[1778299585714,29.14,80660.07,0.05,-0.15521,0.00011,17.90715]
[1778299586185,29.14,80657.06,0.05,-0.15555,0.00011,17.93176]
[1778299586292,29.14,80657.06,0.05,-0.15555,0.00011,17.93176]
[1778299586550,29.14,80657.06,0.05,-0.15555,0.00011,17.93176]
[1778299587010,29.15,80660.04,0.05,-0.15526,0.00011,17.91088]
[1778299588191,29.15,80660.04,0.05,-0.15526,0.00011,17.91088]
[1778299588269,29.15,80661.91,0.05,-0.15506,0.00011,17.89606]
[1778299588511,29.15,80661.91,0.05,-0.15506,0.00011,17.89606]
[1778299588579,29.15,80661.91,0.05,-0.15506,0.00011,17.89606]
[1778299589168,29.15,80661.91,0.05,-0.15506,0.00011,17.89606]
[1778299588866,29.15,80661.91,0.05,-0.15507,0.00011,17.89638]
[1778299589535,29.15,80661.91,0.05,-0.15507,0.00011,17.89638]
[1778299589762,29.15,80661.91,0.05,-0.15507,0.00011,17.89638]
[1778299590162,29.15,80661.91,0.05,-0.15507,0.00011,17.89638]
[1778299590550,29.15,80651.91,0.05,-0.15621,0.00011,17.98059]
[1778299590805,29.15,80651.91,0.05,-0.15621,0.00011,17.98059]
[1778299591588,29.16,80655.35,0.05,-0.15585,0.00011,17.95213]
[1778299592650,29.16,80655.35,0.05,-0.15585,0.00011,17.95237]
[1778299594777,29.16,80646.78,0.05,-0.15679,0.00011,18.02213]
[1778299595409,29.16,80646.78,0.05,-0.1568,0.00011,18.02238]
[1778299597222,29.16,80638.99,0.05,-0.15766,0.00011,18.08549]
[1778299597268,29.16,80641.67,0.05,-0.15737,0.00011,18.06428]
[1778299597664,29.16,80641.67,0.05,-0.15737,0.00011,18.06428]
[1778299598975,29.16,80641.67,0.05,-0.15737,0.00011,18.06469]
[1778299599101,29.16,80641.67,0.05,-0.15737,0.00011,18.06469]
[1778299599143,29.16,80654.36,0.05,-0.15598,0.00011,17.96239]
[1778299602352,29.16,80651.23,0.05,-0.15634,0.00011,17.98846]
[1778299602747,29.16,80651.23,0.05,-0.15634,0.00011,17.98846]
[1778299602803,29.16,80651.23,0.05,-0.15634,0.00011,17.98846]
[1778299602956,29.16,80651.23,0.05,-0.15634,0.00011,17.98846]
[1778299603081,29.16,80651.23,0.05,-0.15634,0.00011,17.98846]
[1778299603273,29.16,80669.4,0.05,-0.15436,0.00011,17.84204]
[1778299604150,29.16,80669.4,0.05,-0.15436,0.00011,17.84204]
[1778299604251,29.16,80674.95,0.05,-0.15376,0.00011,17.79753]
[1778299604449,29.16,80674.95,0.05,-0.15376,0.00011,17.79753]
[1778299605275,29.17,80669.27,0.05,-0.15444,0.00011,17.84809]
[1778299605806,29.17,80669.27,0.05,-0.15444,0.00011,17.84809]
[1778299606507,29.18,80660.24,0.05,-0.15549,0.00011,17.92615]
[1778299606680,29.18,80660.24,0.05,-0.15549,0.00011,17.92615]
[1778299606819,29.18,80660.24,0.05,-0.15549,0.00011,17.92615]
[1778299607114,29.18,80660.24,0.05,-0.15549,0.00011,17.92615]
[1778299607208,29.18,80653.17,0.05,-0.15627,0.00011,17.98365]
[1778299609012,29.18,80641.54,0.05,-0.15755,0.00011,18.07817]
[1778299609492,29.18,80641.54,0.05,-0.15755,0.00011,18.07817]
[1778299610024,29.18,80639.89,0.05,-0.15774,0.00011,18.0917]
[1778299611682,29.18,80639.03,0.05,-0.15783,0.00011,18.09883]
[1778299611782,29.18,80639.03,0.05,-0.15783,0.00011,18.09883]
[1778299612032,29.18,80639.03,0.05,-0.15784,0.00011,18.09903]
[1778299613532,29.18,80638.67,0.05,-0.15788,0.00011,18.10212]
[1778299614936,29.18,80641.46,0.05,-0.15757,0.00011,18.07979]
[1778299615677,29.18,80641.46,0.05,-0.15758,0.00011,18.0799]
[1778299617937,29.18,80646.19,0.05,-0.15706,0.00011,18.04234]
[1778299618021,29.18,80646.19,0.05,-0.15706,0.00011,18.04234]
[1778299618075,29.18,80646.51,0.05,-0.15703,0.00011,18.03994]
[1778299619661,29.18,80650.76,0.05,-0.15657,0.00011,18.00585]
[1778299619777,29.18,80650.76,0.05,-0.15657,0.00011,18.00585]
[1778299620045,29.18,80650.76,0.05,-0.15657,0.00011,18.00585]
[1778299620091,29.19,80652.81,0.05,-0.15635,0.00011,17.98954]
[1778299620844,29.19,80652.81,0.05,-0.15635,0.00011,17.98954]
[1778299621388,29.19,80652.81,0.05,-0.15635,0.00011,17.98983]
[1778299621839,29.19,80652.81,0.05,-0.15635,0.00011,17.98983]
[1778299621848,29.19,80652.81,0.05,-0.15635,0.00011,17.98983]
[1778299621975,29.19,80652.81,0.05,-0.15635,0.00011,17.98983]
[1778299622103,29.19,80650.19,0.05,-0.15664,0.00011,18.01122]
[1778299622349,29.19,80650.19,0.05,-0.15664,0.00011,18.01122]
[1778299622980,29.19,80650.19,0.05,-0.15664,0.00011,18.01122]
[1778299623056,29.19,80650.19,0.05,-0.15664,0.00011,18.01122]
[1778299623135,29.19,80650.19,0.05,-0.15664,0.00011,18.01122]
[1778299623196,29.19,80644.62,0.05,-0.15725,0.00011,18.05637]
[1778299623516,29.19,80644.62,0.05,-0.15725,0.00011,18.05637]
[1778299625129,29.19,80626.69,0.05,-0.15924,0.00011,18.20175]
[1778299625929,29.19,80626.69,0.05,-0.15924,0.00011,18.20175]
[1778299626112,29.19,80626.69,0.05,-0.15924,0.00011,18.20175]
[1778299626933,29.19,80623.88,0.05,-0.15956,0.00011,18.22478]
[1778299627649,29.19,80624.76,0.05,-0.15947,0.00011,18.21803]
[1778299627729,29.19,80624.76,0.05,-0.15947,0.00011,18.21803]
[1778299627865,29.19,80624.76,0.05,-0.15947,0.00011,18.21803]
[1778299628483,29.19,80625.13,0.05,-0.15943,0.00011,18.21538]
[1778299628509,29.19,80625.13,0.05,-0.15943,0.00011,18.21538]
[1778299628564,29.19,80625.13,0.05,-0.15943,0.00011,18.21538]
[1778299629147,29.19,80625.13,0.05,-0.15943,0.00011,18.21538]
[1778299629230,29.19,80625.13,0.05,-0.15943,0.00011,18.21538]
[1778299629318,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299629442,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299629508,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299629626,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299629743,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299629835,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299630019,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299630064,29.19,80626.85,0.05,-0.15924,0.00011,18.20185]
[1778299630531,29.19,80626.85,0.05,-0.15925,0.00011,18.20223]
[1778299636206,29.19,80619.88,0.05,-0.16005,0.00011,18.2603]
[1778299636445,29.19,80619.88,0.05,-0.16005,0.00011,18.2603]
[1778299638854,29.19,80617.67,0.05,-0.1603,0.00011,18.27871]
[1778299639270,29.19,80617.67,0.05,-0.1603,0.00011,18.27871]
[1778299639244,29.2,80618.91,0.05,-0.16016,0.00011,18.26896]
[1778299639499,29.2,80618.91,0.05,-0.16016,0.00011,18.26896]
[1778299639555,29.2,80618.91,0.05,-0.16016,0.00011,18.26896]
[1778299640180,29.2,80618.91,0.05,-0.16016,0.00011,18.26896]
[1778299640249,29.2,80618.91,0.05,-0.16016,0.00011,18.26896]
[1778299640264,29.2,80607.07,0.05,-0.16149,0.00011,18.36463]
[1778299640340,29.2,80607.07,0.05,-0.16149,0.00011,18.36463]
[1778299641939,29.2,80607.07,0.05,-0.16149,0.00011,18.36485]
[1778299642405,29.2,80596.44,0.05,-0.16269,0.00011,18.45088]
[1778299643038,29.2,80596.44,0.05,-0.16269,0.00011,18.45088]
[1778299644937,29.2,80596.3,0.05,-0.16271,0.00011,18.45254]
[1778299645066,29.2,80596.3,0.05,-0.16271,0.00011,18.45254]
[1778299645270,29.2,80599.78,0.05,-0.16232,0.00011,18.42479]
[1778299646508,29.2,80601.72,0.05,-0.16211,0.00011,18.40948]
[1778299650611,29.2,80601.07,0.05,-0.16219,0.00011,18.41512]
[1778299650626,29.2,80601.07,0.05,-0.16219,0.00011,18.41512]
[1778299650725,29.2,80601.07,0.05,-0.16219,0.00011,18.41512]
[1778299651494,29.2,80602.07,0.05,-0.16205,0.00011,18.40322]
[1778299651508,29.2,80602.07,0.05,-0.16205,0.00011,18.40322]
[1778299652325,29.2,80606.93,0.05,-0.16151,0.00011,18.36417]
[1778299652780,29.2,80606.93,0.05,-0.16151,0.00011,18.36417]
[1778299653459,29.2,80614.31,0.05,-0.16069,0.00011,18.30485]
[1778299654336,29.2,80623.97,0.05,-0.15962,0.00011,18.22723]
[1778299659371,29.2,80625.18,0.05,-0.15951,0.00011,18.21913]
[1778299664785,29.21,80623.72,0.05,-0.15968,0.00011,18.23215]
[1778299664845,29.21,80623.72,0.05,-0.15968,0.00011,18.23215]
[1778299664968,29.21,80623.72,0.05,-0.15968,0.00011,18.23215]
[1778299664976,29.21,80622.42,0.05,-0.15984,0.00011,18.24317]
[1778299669678,29.21,80623.0,0.05,-0.15978,0.00011,18.23931]
[1778299669778,29.21,80623.0,0.05,-0.15978,0.00011,18.23931]
[1778299674345,29.21,80609.24,0.05,-0.16133,0.00011,18.3514]
[1778299679390,29.21,80604.67,0.05,-0.16185,0.00011,18.38855]
[1778299684411,29.21,80607.5,0.05,-0.16153,0.00011,18.36601]
[1778299689444,29.21,80613.59,0.05,-0.16086,0.00011,18.31733]
[1778299691655,29.21,80615.32,0.05,-0.16067,0.00011,18.30367]
[1778299691718,29.21,80614.84,0.05,-0.16072,0.00011,18.3077]
[1778299692778,29.21,80614.84,0.05,-0.16072,0.00011,18.3077]
[1778299692880,29.21,80614.79,0.05,-0.16073,0.00011,18.30826]
[1778299694634,29.21,80614.28,0.05,-0.16079,0.00011,18.31237]
[1778299695714,29.21,80622.27,0.05,-0.15991,0.00011,18.24839]
[1778299696167,29.21,80622.27,0.05,-0.15991,0.00011,18.24839]
[1778299696244,29.21,80622.27,0.05,-0.15991,0.00011,18.24839]
[1778299696324,29.21,80622.27,0.05,-0.15991,0.00011,18.24839]
[1778299696326,29.21,80622.33,0.05,-0.1599,0.00011,18.24813]
[1778299697809,29.21,80622.29,0.05,-0.15991,0.00011,18.24845]
[1778299698292,29.21,80629.99,0.05,-0.15906,0.00011,18.1869]
[1778299701183,29.22,80632.6,0.05,-0.15878,0.00011,18.16661]
[1778299701257,29.22,80632.6,0.05,-0.15878,0.00011,18.16661]
[1778299701901,29.22,80631.55,0.05,-0.1589,0.00011,18.17547]
[1778299701978,29.22,80627.8,0.05,-0.15932,0.00011,18.20609]
[1778299707823,29.22,80620.13,0.05,-0.1602,0.00011,18.26948]
[1778299710084,29.22,80621.47,0.05,-0.16006,0.00011,18.25943]
[1778299710161,29.22,80621.32,0.05,-0.16008,0.00011,18.261]
[1778299712141,29.22,80619.93,0.05,-0.16021,0.00011,18.26863]
[1778299712278,29.22,80619.93,0.05,-0.16021,0.00011,18.26863]
[1778299712367,29.22,80619.93,0.05,-0.16021,0.00011,18.26863]
[1778299712415,29.22,80620.1,0.05,-0.1602,0.00011,18.26761]
[1778299712421,29.22,80620.1,0.05,-0.1602,0.00011,18.26761]
[1778299712668,29.22,80620.1,0.05,-0.1602,0.00011,18.26761]
[1778299712747,29.22,80620.1,0.05,-0.1602,0.00011,18.26794]
[1778299714199,29.22,80620.1,0.05,-0.1602,0.00011,18.26794]
[1778299715287,29.22,80630.98,0.05,-0.159,0.00011,18.18065]
[1778299715878,29.22,80630.93,0.05,-0.15901,0.00011,18.18145]
[1778299716245,29.22,80630.93,0.05,-0.15901,0.00011,18.18145]
[1778299716615,29.22,80634.78,0.05,-0.15859,0.00011,18.15092]
[1778299716775,29.23,80634.78,0.05,-0.1586,0.00011,18.15126]
[1778299721813,29.23,80643.79,0.05,-0.15764,0.00011,18.08104]
[1778299723124,29.23,80643.79,0.05,-0.15764,0.00011,18.08104]
[1778299725209,29.23,80642.43,0.05,-0.1578,0.00011,18.0931]
[1778299730873,29.24,80642.11,0.05,-0.15788,0.00011,18.09905]
[1778299734787,29.24,80640.5,0.05,-0.15808,0.00011,18.11348]
[1778299734847,29.24,80639.2,0.05,-0.15823,0.00011,18.12443]
[1778299738631,29.24,80637.55,0.05,-0.15843,0.00011,18.13942]
[1778299738635,29.24,80637.55,0.05,-0.15843,0.00011,18.13942]
[1778299738681,29.24,80637.55,0.05,-0.15843,0.00011,18.13942]
[1778299738757,29.24,80637.55,0.05,-0.15843,0.00011,18.13942]
[1778299738930,29.24,80636.51,0.05,-0.15855,0.00011,18.14826]
[1778299741956,29.25,80624.91,0.05,-0.15986,0.00011,18.24345]
[1778299746990,29.25,80621.06,0.05,-0.16032,0.00011,18.27718]
[1778299749232,29.25,80622.25,0.05,-0.1602,0.00011,18.26815]
[1778299749259,29.25,80618.16,0.05,-0.16066,0.00011,18.30161]
[1778299749475,29.25,80618.16,0.05,-0.16066,0.00011,18.30161]
[1778299750014,29.25,80618.16,0.05,-0.16067,0.00011,18.30216]
[1778299752339,29.25,80617.49,0.05,-0.16075,0.00011,18.30806]
[1778299753103,29.26,80619.66,0.05,-0.16051,0.00011,18.29111]
[1778299754007,29.26,80620.44,0.05,-0.16043,0.00011,18.28534]
[1778299756830,29.26,80626.41,0.05,-0.15979,0.00011,18.23886]
[1778299756838,29.26,80626.41,0.05,-0.15979,0.00011,18.23886]
[1778299757274,29.26,80628.98,0.05,-0.15952,0.00011,18.21876]
[1778299759569,29.26,80632.12,0.05,-0.15918,0.00011,18.19468]
[1778299760081,29.26,80632.34,0.05,-0.15917,0.00011,18.19353]
[1778299760711,29.26,80632.34,0.05,-0.15917,0.00011,18.19353]
[1778299760779,29.26,80632.34,0.05,-0.15917,0.00011,18.19353]
[1778299761088,29.26,80632.91,0.05,-0.15911,0.00011,18.18957]
[1778299762510,29.26,80637.76,0.05,-0.15859,0.00011,18.1512]
[1778299763233,29.26,80637.76,0.05,-0.15859,0.00011,18.1512]
[1778299768257,29.27,80640.06,0.05,-0.15837,0.00011,18.13551]
[1778299769781,29.27,80636.47,0.05,-0.15878,0.00011,18.16546]
[1778299770152,29.27,80636.47,0.05,-0.15879,0.00011,18.16599]
[1778299771324,29.27,80636.47,0.05,-0.15879,0.00011,18.16599]
[1778299771362,29.27,80636.47,0.05,-0.15879,0.00011,18.16599]
[1778299771937,29.27,80631.46,0.05,-0.15932,0.00011,18.20304]
[1778299772166,29.27,80631.46,0.05,-0.15933,0.00011,18.20372]
[1778299777201,29.28,80626.1,0.05,-0.15997,0.00011,18.24996]
[1778299782236,29.28,80628.92,0.05,-0.1597,0.00011,18.23033]
[1778299787271,29.29,80626.68,0.05,-0.15998,0.00011,18.25062]
[1778299792306,29.29,80626.17,0.05,-0.16006,0.00011,18.25647]
[1778299795530,29.29,80625.1,0.05,-0.16019,0.00011,18.26601]
[1778299796334,29.29,80620.32,0.05,-0.16072,0.00011,18.3047]
[1778299796539,29.29,80620.32,0.05,-0.16072,0.00011,18.3047]
[1778299797345,29.29,80617.38,0.05,-0.16105,0.00011,18.32855]
[1778299800736,29.3,80615.99,0.05,-0.16121,0.00011,18.34032]
[1778299802223,29.3,80610.94,0.05,-0.16178,0.00011,18.38105]
[1778299807412,29.3,80612.56,0.05,-0.16161,0.00011,18.36895]
[1778299812447,29.3,80612.74,0.05,-0.1616,0.00011,18.36796]
[1778299817482,29.3,80613.24,0.05,-0.16155,0.00011,18.36435]
[1778299819172,29.3,80613.53,0.05,-0.16152,0.00011,18.36207]
[1778299819497,29.3,80613.53,0.05,-0.16152,0.00011,18.36212]
[1778299824532,29.3,80610.23,0.05,-0.16189,0.00011,18.3888]
[1778299825352,29.3,80610.23,0.05,-0.16189,0.00011,18.3888]
[1778299825539,29.3,80610.97,0.05,-0.1618,0.00011,18.38285]
[1778299827407,29.3,80616.7,0.05,-0.16117,0.00011,18.33683]
[1778299827412,29.3,80616.7,0.05,-0.16117,0.00011,18.33683]
[1778299827513,29.3,80616.22,0.05,-0.16122,0.00011,18.34074]
[1778299832592,29.3,80610.62,0.05,-0.16182,0.00011,18.38189]
[1778299837775,29.3,80612.39,0.05,-0.16162,0.00011,18.3677]
[1778299843400,29.3,80612.87,0.05,-0.16157,0.00011,18.36397]
[1778299843443,29.3,80612.87,0.05,-0.16157,0.00011,18.36397]
[1778299843470,29.3,80612.87,0.05,-0.16157,0.00011,18.36397]
[1778299843499,29.3,80613.54,0.05,-0.1615,0.00011,18.35865]
[1778299843626,29.3,80613.54,0.05,-0.1615,0.00011,18.35865]
[1778299843719,29.3,80604.27,0.05,-0.16253,0.00011,18.43308]
[1778299849715,29.3,80596.56,0.05,-0.16342,0.00011,18.49679]
[1778299851342,29.3,80596.56,0.05,-0.16342,0.00011,18.49679]
[1778299851385,29.3,80596.83,0.05,-0.1634,0.00011,18.49536]
[1778299854054,29.3,80601.84,0.05,-0.16284,0.00011,18.45553]
[1778299854059,29.3,80601.84,0.05,-0.16284,0.00011,18.45553]
[1778299854471,29.3,80601.84,0.05,-0.16284,0.00011,18.45553]
[1778299855379,29.31,80607.47,0.05,-0.16222,0.00011,18.41096]
[1778299855386,29.31,80607.47,0.05,-0.16222,0.00011,18.41096]
[1778299855481,29.31,80610.41,0.05,-0.16189,0.00011,18.38732]
[1778299860791,29.31,80617.45,0.05,-0.16111,0.00011,18.33096]
[1778299866117,29.31,80617.29,0.05,-0.16113,0.00011,18.33247]
[1778299871870,29.31,80616.9,0.05,-0.16118,0.00011,18.33612]
[1778299877913,29.31,80615.96,0.05,-0.16129,0.00011,18.34407]
[1778299882947,29.31,80615.63,0.05,-0.16133,0.00011,18.34704]
[1778299887983,29.31,80618.69,0.05,-0.161,0.00011,18.32275]
[1778299893017,29.31,80620.04,0.05,-0.16082,0.00011,18.30824]
[1778299899334,29.31,80624.46,0.05,-0.16034,0.00011,18.27297]
[1778299899410,29.31,80625.56,0.05,-0.16022,0.00011,18.2644]
[1778299905005,29.31,80617.34,0.05,-0.16114,0.00011,18.33078]
[1778299905102,29.31,80612.6,0.05,-0.16166,0.00011,18.36885]
[1778299910137,29.31,80600.53,0.05,-0.16301,0.00011,18.46545]
[1778299912280,29.31,80599.7,0.05,-0.1631,0.00011,18.47223]
[1778299918193,29.31,80595.29,0.05,-0.16362,0.00011,18.50943]
[1778299919851,29.31,80595.21,0.05,-0.16363,0.00011,18.5102]
[1778299919858,29.31,80595.21,0.05,-0.16363,0.00011,18.5102]
[1778299925242,29.31,80601.69,0.05,-0.16291,0.00011,18.45807]
[1778299930277,29.31,80600.1,0.05,-0.16308,0.00011,18.47065]
[1778299935311,29.31,80601.37,0.05,-0.16294,0.00011,18.46029]
[1778299940348,29.31,80597.0,0.05,-0.16342,0.00011,18.4952]
[1778299945382,29.31,80596.76,0.05,-0.16345,0.00011,18.49689]
[1778299950400,29.31,80603.07,0.05,-0.16274,0.00011,18.44618]
[1778299950452,29.31,80603.07,0.05,-0.16274,0.00011,18.44618]
[1778299950501,29.31,80604.41,0.05,-0.16259,0.00011,18.43547]
[1778299956459,29.31,80609.34,0.05,-0.16202,0.00011,18.3922]
[1778299961494,29.31,80612.48,0.05,-0.16167,0.00011,18.36724]
[1778299964800,29.31,80613.15,0.05,-0.1616,0.00011,18.36203]
[1778299965522,29.31,80613.42,0.05,-0.16157,0.00011,18.35992]
[1778299968427,29.31,80614.73,0.05,-0.16142,0.00011,18.3495]
[1778299968900,29.31,80615.27,0.05,-0.16136,0.00011,18.34521]
[1778299969000,29.31,80615.27,0.05,-0.16136,0.00011,18.34526]
[1778299974585,29.31,80619.98,0.05,-0.16084,0.00011,18.30774]
[1778299977077,29.31,80620.73,0.05,-0.16076,0.00011,18.30188]
[1778299977111,29.31,80620.73,0.05,-0.16076,0.00011,18.30188]
[1778299977174,29.31,80620.89,0.05,-0.16075,0.00011,18.30068]
[1778299979129,29.31,80620.89,0.05,-0.16075,0.00011,18.30068]
[1778299979619,29.31,80620.89,0.05,-0.16075,0.00011,18.30084]
[1778299983190,29.32,80622.71,0.05,-0.16055,0.00011,18.28649]
[1778299983217,29.32,80622.71,0.05,-0.16055,0.00011,18.28649]
[1778299983647,29.32,80623.31,0.05,-0.16049,0.00011,18.28176]
[1778299989690,29.32,80622.18,0.05,-0.16062,0.00011,18.29116]
[1778299994725,29.32,80621.66,0.05,-0.16067,0.00011,18.2955]
[1778299999759,29.32,80619.67,0.05,-0.1609,0.00011,18.31161]
[1778300005274,29.32,80615.78,0.05,-0.16133,0.00011,18.34289]
[1778300005333,29.32,80615.78,0.05,-0.16133,0.00011,18.34289]
[1778300005405,29.32,80615.78,0.05,-0.16133,0.00011,18.34289]
[1778300005478,29.32,80613.61,0.05,-0.16157,0.00011,18.36029]
[1778300006832,29.32,80613.61,0.05,-0.16157,0.00011,18.36029]
[1778300007175,29.32,80613.61,0.05,-0.16157,0.00011,18.36029]
[1778300012151,29.32,80602.0,0.05,-0.16286,0.00011,18.45311]
[1778300013061,29.32,80598.41,0.05,-0.16324,0.00011,18.47779]
[1778300013601,29.32,80598.41,0.05,-0.16324,0.00011,18.47779]
[1778300013675,29.32,80597.71,0.05,-0.16332,0.00011,18.4833]
[1778300015127,29.32,80597.71,0.05,-0.16332,0.00011,18.4833]
[1778300015194,29.32,80597.71,0.05,-0.16332,0.00011,18.4833]
[1778300016054,29.31,80592.17,0.05,-0.16394,0.00011,18.52751]
[1778300018561,29.31,80591.25,0.05,-0.16404,0.00011,18.53474]
[1778300018675,29.31,80591.25,0.05,-0.16404,0.00011,18.53474]
[1778300018680,29.31,80591.25,0.05,-0.16404,0.00011,18.53474]
[1778300023195,29.31,80590.54,0.05,-0.16411,0.00011,18.53971]
[1778300023229,29.31,80590.54,0.05,-0.16411,0.00011,18.53971]
[1778300023266,29.31,80594.84,0.05,-0.16362,0.00011,18.50498]
[1778300028970,29.31,80596.51,0.05,-0.16343,0.00011,18.49116]
[1778300034001,29.31,80598.28,0.05,-0.16322,0.00011,18.4766]
[1778300039190,29.31,80597.87,0.05,-0.16327,0.00011,18.4796]
[1778300042659,29.31,80601.61,0.05,-0.16284,0.00011,18.4493]
[1778300042666,29.31,80601.61,0.05,-0.16284,0.00011,18.4493]
[1778300042680,29.31,80602.04,0.05,-0.16279,0.00011,18.44575]
[1778300045459,29.31,80602.31,0.05,-0.16276,0.00011,18.44346]
[1778300046768,29.31,80603.23,0.05,-0.16266,0.00011,18.43602]
[1778300047098,29.31,80604.25,0.05,-0.16254,0.00011,18.42772]
[1778300049915,29.31,80605.09,0.05,-0.16245,0.00011,18.42088]
[1778300050120,29.31,80608.57,0.05,-0.16206,0.00011,18.3929]
[1778300052305,29.31,80613.49,0.05,-0.16151,0.00011,18.35339]
[1778300052444,29.31,80613.49,0.05,-0.16151,0.00011,18.35339]
[1778300059182,29.31,80617.01,0.05,-0.16112,0.00011,18.32533]
[1778300060793,29.31,80617.01,0.05,-0.16112,0.00011,18.32533]
[1778300060868,29.31,80616.01,0.05,-0.16123,0.00011,18.3334]
[1778300062508,29.31,80615.74,0.05,-0.16126,0.00011,18.33557]
[1778300062578,29.31,80615.74,0.05,-0.16126,0.00011,18.33557]
[1778300063189,29.31,80615.74,0.05,-0.16126,0.00011,18.33561]
[1778300063196,29.31,80615.74,0.05,-0.16126,0.00011,18.33561]
[1778300063210,29.31,80615.74,0.05,-0.16126,0.00011,18.33564]
[1778300068732,29.31,80614.94,0.05,-0.16135,0.00011,18.34176]
[1778300071805,29.31,80614.86,0.05,-0.16135,0.00011,18.34216]
[1778300071868,29.31,80614.86,0.05,-0.16132,0.00011,18.33815]
[1778300072674,29.31,80614.86,0.05,-0.16132,0.00011,18.33815]
[1778300072680,29.31,80614.86,0.05,-0.16132,0.00011,18.33815]
[1778300072775,29.31,80615.2,0.05,-0.16129,0.00011,18.33534]
[1778300078322,29.31,80615.3,0.05,-0.16128,0.00011,18.33464]
[1778300079985,29.31,80615.43,0.05,-0.16126,0.00011,18.33361]
[1778300080335,29.31,80615.43,0.05,-0.16126,0.00011,18.33363]
[1778300082157,29.31,80615.28,0.05,-0.16128,0.00011,18.33485]
[1778300082184,29.31,80615.28,0.05,-0.16128,0.00011,18.33485]
[1778300083688,29.31,80615.67,0.05,-0.16124,0.00011,18.33172]
[1778300083698,29.31,80616.38,0.05,-0.16116,0.00011,18.32602]
[1778300089399,29.31,80612.13,0.05,-0.16163,0.00011,18.36004]
[1778300091791,29.31,80612.66,0.05,-0.16157,0.00011,18.3557]
[1778300091797,29.31,80612.66,0.05,-0.16157,0.00011,18.3557]
[1778300092420,29.31,80612.45,0.05,-0.16159,0.00011,18.3572]
[1778300093898,29.31,80609.73,0.05,-0.16189,0.00011,18.37893]
[1778300094578,29.31,80609.73,0.05,-0.16189,0.00011,18.37893]
[1778300100325,29.31,80606.32,0.05,-0.16227,0.00011,18.40594]
[1778300101605,29.31,80605.79,0.05,-0.16232,0.00011,18.40973]
[1778300107525,29.31,80599.41,0.05,-0.16302,0.00011,18.46019]
[1778300112562,29.31,80597.22,0.05,-0.16326,0.00011,18.47729]
[1778300118607,29.3,80588.99,0.05,-0.16418,0.00011,18.54251]
[1778300123643,29.3,80586.48,0.05,-0.16445,0.00011,18.56191]
[1778300128679,29.3,80585.26,0.05,-0.16458,0.00011,18.57101]
[1778300133713,29.3,80584.27,0.05,-0.16466,0.00011,18.57434]
[1778300138748,29.3,80582.91,0.05,-0.1648,0.00011,18.58463]
[1778300144790,29.3,80582.74,0.05,-0.16481,0.00011,18.58527]
[1778300149235,29.3,80577.45,0.05,-0.1654,0.00011,18.62723]
[1778300149278,29.3,80577.45,0.05,-0.1654,0.00011,18.62723]
[1778300149451,29.3,80577.45,0.05,-0.1654,0.00011,18.62723]
[1778300154860,29.3,80570.08,0.05,-0.16624,0.00011,18.68678]
[1778300156223,29.3,80571.61,0.05,-0.16607,0.00011,18.67442]
[1778300156875,29.3,80571.79,0.05,-0.16605,0.00011,18.67291]
[1778300159712,29.3,80569.32,0.05,-0.16633,0.00011,18.69255]
[1778300159859,29.3,80569.32,0.05,-0.16633,0.00011,18.69255]
[1778300159862,29.3,80569.32,0.05,-0.16633,0.00011,18.69255]
[1778300159896,29.3,80566.53,0.05,-0.16665,0.00011,18.71513]
[1778300164930,29.3,80564.84,0.05,-0.16685,0.00011,18.72942]
[1778300170780,29.3,80564.52,0.05,-0.16689,0.00011,18.73259]
[1778300176008,29.3,80564.44,0.05,-0.16691,0.00011,18.73352]
[1778300181043,29.3,80564.91,0.05,-0.16685,0.00011,18.72938]
[1778300186079,29.3,80563.7,0.05,-0.16698,0.00011,18.73846]
[1778300188273,29.3,80562.92,0.05,-0.16706,0.00011,18.74457]
[1778300192161,29.3,80561.34,0.05,-0.16721,0.00011,18.7528]
[1778300192314,29.3,80561.34,0.05,-0.16721,0.00011,18.7528]
[1778300192437,29.3,80561.34,0.05,-0.16721,0.00011,18.7528]
[1778300192772,29.3,80561.5,0.05,-0.16719,0.00011,18.75142]
[1778300194788,29.3,80561.5,0.05,-0.16719,0.00011,18.75142]
[1778300196595,29.3,80552.62,0.05,-0.16821,0.00011,18.82242]
[1778300196607,29.3,80552.62,0.05,-0.16821,0.00011,18.82242]
[1778300196655,29.3,80552.62,0.05,-0.16821,0.00011,18.82242]
[1778300197830,29.3,80550.97,0.05,-0.16839,0.00011,18.83543]
[1778300197884,29.3,80550.97,0.05,-0.16839,0.00011,18.83543]
[1778300197905,29.3,80550.97,0.05,-0.16839,0.00011,18.83543]
[1778300197844,29.3,80548.23,0.05,-0.1687,0.00011,18.85727]
[1778300198639,29.3,80548.23,0.05,-0.1687,0.00011,18.85727]
[1778300198647,29.3,80543.08,0.05,-0.16929,0.00012,18.8984]
[1778300201382,29.3,80536.83,0.05,-0.17002,0.00012,18.94858]
[1778300201469,29.3,80536.83,0.05,-0.17002,0.00012,18.94858]
[1778300201534,29.3,80536.83,0.05,-0.17002,0.00012,18.94858]
[1778300201576,29.3,80537.46,0.05,-0.16995,0.00012,18.94374]
[1778300201982,29.3,80537.46,0.05,-0.16995,0.00012,18.94374]
[1778300203166,29.3,80537.46,0.05,-0.16995,0.00012,18.94374]
[1778300203800,29.3,80537.46,0.05,-0.16995,0.00012,18.94374]
[1778300204171,29.3,80527.41,0.05,-0.17111,0.00012,19.02426]
[1778300204240,29.3,80526.6,0.05,-0.1712,0.00012,19.03085]
[1778300206805,29.3,80526.6,0.05,-0.17121,0.00012,19.03093]
[1778300207452,29.3,80525.26,0.05,-0.17136,0.00012,19.04173]
[1778300208251,29.3,80525.26,0.05,-0.17136,0.00012,19.04156]
[1778300208833,29.3,80525.26,0.05,-0.17136,0.00012,19.04156]
[1778300210430,29.3,80523.21,0.05,-0.17159,0.00012,19.05765]
[1778300211154,29.3,80521.47,0.05,-0.17179,0.00012,19.07141]
[1778300212988,29.3,80520.05,0.05,-0.17195,0.00012,19.08247]
[1778300212992,29.3,80520.05,0.05,-0.17195,0.00012,19.08247]
[1778300213012,29.3,80520.05,0.05,-0.17195,0.00012,19.08247]
[1778300213090,29.3,80520.05,0.05,-0.17195,0.00012,19.08247]
[1778300213106,29.3,80520.05,0.05,-0.17195,0.00012,19.08247]
[1778300213271,29.3,80520.05,0.05,-0.17195,0.00012,19.08232]
[1778300215075,29.3,80524.99,0.05,-0.17138,0.00012,19.04265]
[1778300218523,29.29,80527.58,0.05,-0.17107,0.00012,19.02162]
[1778300218542,29.29,80527.58,0.05,-0.17107,0.00012,19.02162]
[1778300218579,29.29,80525.57,0.05,-0.1713,0.00012,19.03768]
[1778300219317,29.29,80525.57,0.05,-0.1713,0.00012,19.03768]
[1778300219340,29.29,80525.57,0.05,-0.1713,0.00012,19.03768]
[1778300219416,29.29,80524.94,0.05,-0.17138,0.00012,19.04269]
[1778300222892,29.29,80524.94,0.05,-0.17138,0.00012,19.04267]
[1778300222916,29.29,80524.94,0.05,-0.17138,0.00012,19.04262]
[1778300225310,29.29,80520.4,0.05,-0.1719,0.00012,19.07895]
[1778300225315,29.29,80520.4,0.05,-0.1719,0.00012,19.07895]
[1778300225323,29.29,80514.5,0.05,-0.17259,0.00012,19.12615]
[1778300227356,29.29,80514.5,0.05,-0.17259,0.00012,19.1261]
[1778300227398,29.29,80515.68,0.05,-0.17245,0.00012,19.11662]
[1778300229009,29.29,80515.68,0.05,-0.17245,0.00012,19.11659]
[1778300229382,29.29,80517.15,0.05,-0.17228,0.00012,19.10482]
[1778300233844,29.29,80518.69,0.05,-0.1721,0.00012,19.09257]
[1778300233919,29.29,80518.69,0.05,-0.1721,0.00012,19.09257]
[1778300236087,29.29,80520.89,0.05,-0.17184,0.00012,19.07481]
[1778300236122,29.29,80520.89,0.05,-0.17184,0.00012,19.07481]
[1778300236967,29.29,80520.89,0.05,-0.17184,0.00012,19.07481]
[1778300236983,29.29,80520.89,0.05,-0.17184,0.00012,19.07481]
[1778300239210,29.29,80520.68,0.05,-0.17186,0.00012,19.07633]
[1778300239674,29.29,80520.68,0.05,-0.17186,0.00012,19.07633]
[1778300240024,29.29,80524.6,0.05,-0.17141,0.00012,19.0448]
[1778300240465,29.29,80524.6,0.05,-0.17141,0.00012,19.04472]
[1778300242087,29.29,80529.59,0.05,-0.17083,0.00012,19.00465]
[1778300242659,29.29,80529.59,0.05,-0.17083,0.00012,19.00465]
[1778300243377,29.29,80534.81,0.05,-0.17022,0.00012,18.96278]
[1778300244288,29.29,80534.81,0.05,-0.17022,0.00012,18.96274]
[1778300249528,29.29,80535.31,0.05,-0.17016,0.00012,18.95848]
[1778300254563,29.29,80536.74,0.05,-0.16996,0.00012,18.94281]
[1778300261411,29.29,80539.88,0.05,-0.1696,0.00012,18.91737]
[1778300267777,29.29,80546.68,0.05,-0.16882,0.00011,18.86283]
[1778300269024,29.29,80549.81,0.05,-0.16846,0.00011,18.8378]
[1778300269676,29.29,80549.81,0.05,-0.16846,0.00011,18.83783]
[1778300269683,29.29,80555.04,0.05,-0.16786,0.00011,18.79594]
[1778300272423,29.29,80555.33,0.05,-0.16783,0.00011,18.79374]
[1778300272689,29.29,80555.99,0.05,-0.16775,0.00011,18.78852]
[1778300274484,29.29,80556.04,0.05,-0.16775,0.00011,18.7882]
[1778300274807,29.29,80555.12,0.05,-0.16785,0.00011,18.79565]
[1778300276507,29.29,80555.12,0.05,-0.16785,0.00011,18.79571]
[1778300276719,29.29,80555.8,0.05,-0.16778,0.00011,18.79031]
[1778300281754,29.29,80556.68,0.05,-0.16768,0.00011,18.78343]
[1778300286787,29.29,80557.63,0.05,-0.16757,0.00011,18.7759]
[1778300288814,29.29,80557.85,0.05,-0.16755,0.00011,18.77415]
[1778300288865,29.29,80558.09,0.05,-0.16752,0.00011,18.77224]
[1778300294843,29.29,80557.56,0.05,-0.16758,0.00011,18.77651]
[1778300297007,29.29,80558.91,0.05,-0.16742,0.00011,18.76557]
[1778300297865,29.29,80559.2,0.05,-0.16739,0.00011,18.76303]
[1778300300164,29.29,80558.46,0.05,-0.16747,0.00011,18.76875]
[1778300300789,29.29,80558.46,0.05,-0.16747,0.00011,18.76875]
[1778300303181,29.29,80558.15,0.05,-0.1675,0.00011,18.77092]
[1778300303211,29.29,80557.92,0.05,-0.16753,0.00011,18.77277]
[1778300309029,29.29,80557.52,0.05,-0.16757,0.00011,18.77581]
[1778300309948,29.29,80556.75,0.05,-0.16766,0.00011,18.78209]
[1778300311156,29.29,80555.86,0.05,-0.16776,0.00011,18.78927]
[1778300311862,29.29,80555.86,0.05,-0.16776,0.00011,18.78927]
[1778300312965,29.29,80552.53,0.05,-0.16812,0.00011,18.81208]
[1778300313668,29.29,80552.52,0.05,-0.16812,0.00011,18.81218]
[1778300316739,29.29,80552.35,0.05,-0.16814,0.00011,18.81363]
[1778300316783,29.29,80552.35,0.05,-0.16814,0.00011,18.81363]
[1778300317526,29.29,80550.71,0.05,-0.16833,0.00011,18.82694]
[1778300323039,29.29,80539.55,0.05,-0.16963,0.00012,18.91721]
[1778300324615,29.29,80538.7,0.05,-0.16973,0.00012,18.92416]
[1778300324623,29.29,80538.7,0.05,-0.16973,0.00012,18.92416]
[1778300325053,29.29,80537.71,0.05,-0.16984,0.00012,18.93224]
[1778300325745,29.29,80537.71,0.05,-0.16984,0.00012,18.93224]
[1778300326060,29.29,80534.02,0.05,-0.17027,0.00012,18.96193]
[1778300327329,29.29,80527.06,0.05,-0.17108,0.00012,19.01774]
[1778300327343,29.29,80527.06,0.05,-0.17108,0.00012,19.01774]
[1778300327440,29.29,80527.06,0.05,-0.17108,0.00012,19.01774]
[1778300327450,29.29,80527.06,0.05,-0.17108,0.00012,19.01774]
[1778300328441,29.29,80526.29,0.05,-0.17117,0.00012,19.02414]
[1778300328548,29.29,80526.29,0.05,-0.17117,0.00012,19.02414]
[1778300329540,29.3,80526.29,0.05,-0.17117,0.00012,19.02437]
[1778300335700,29.3,80526.67,0.05,-0.17113,0.00012,19.02159]
[1778300341982,29.3,80527.58,0.05,-0.17103,0.00012,19.01438]
[1778300344598,29.3,80527.89,0.05,-0.17099,0.00012,19.01188]
[1778300348484,29.3,80532.72,0.05,-0.17043,0.00012,18.97324]
[1778300348533,29.3,80533.15,0.05,-0.17038,0.00012,18.96983]
[1778300349167,29.3,80533.15,0.05,-0.17038,0.00012,18.96983]
[1778300349192,29.3,80533.15,0.05,-0.17038,0.00012,18.96983]
[1778300352372,29.3,80533.67,0.05,-0.17033,0.00012,18.96576]
[1778300352411,29.3,80533.67,0.05,-0.17033,0.00012,18.96576]
[1778300354445,29.3,80534.79,0.05,-0.1702,0.00012,18.95682]
[1778300354469,29.3,80540.41,0.05,-0.16955,0.00012,18.91196]
[1778300360610,29.3,80540.7,0.05,-0.16952,0.00012,18.91013]
[1778300360652,29.3,80540.97,0.05,-0.1695,0.00012,18.90819]
[1778300362687,29.3,80540.97,0.05,-0.1695,0.00012,18.90819]
[1778300362694,29.3,80540.97,0.05,-0.1695,0.00012,18.90819]
[1778300362787,29.3,80538.81,0.05,-0.16975,0.00012,18.92568]
[1778300368358,29.3,80537.07,0.05,-0.16995,0.00012,18.93993]
[1778300370883,29.3,80537.07,0.05,-0.16995,0.00012,18.93993]
[1778300370984,29.3,80537.53,0.05,-0.1699,0.00012,18.93632]
[1778300371309,29.3,80537.53,0.05,-0.1699,0.00012,18.93632]
[1778300373241,29.3,80537.53,0.05,-0.16988,0.00012,18.93245]
[1778300374741,29.3,80537.42,0.05,-0.16989,0.00012,18.93336]
[1778300381121,29.3,80538.46,0.05,-0.16977,0.00012,18.92512]
[1778300381139,29.3,80538.56,0.05,-0.16976,0.00012,18.92434]
[1778300383173,29.3,80538.56,0.05,-0.16976,0.00012,18.92437]
[1778300383469,29.3,80538.69,0.05,-0.16974,0.00012,18.92335]
[1778300388630,29.3,80539.56,0.05,-0.16965,0.00012,18.91653]
[1778300389316,29.3,80539.71,0.05,-0.16963,0.00012,18.91536]
[1778300389510,29.3,80539.71,0.05,-0.16963,0.00012,18.91539]
[1778300390907,29.3,80539.71,0.05,-0.16963,0.00012,18.91539]
[1778300392588,29.3,80537.48,0.05,-0.16989,0.00012,18.93331]
[1778300398886,29.3,80538.2,0.05,-0.16981,0.00012,18.92765]
[1778300398947,29.3,80538.2,0.05,-0.16981,0.00012,18.92765]
[1778300400628,29.3,80538.59,0.05,-0.16976,0.00012,18.92457]
[1778300400646,29.3,80542.56,0.05,-0.1693,0.00012,18.8928]
[1778300406629,29.3,80548.87,0.05,-0.16859,0.00011,18.84284]
[1778300409813,29.3,80548.28,0.05,-0.16866,0.00011,18.84769]
[1778300409818,29.3,80548.28,0.05,-0.16866,0.00011,18.84769]
[1778300409878,29.3,80548.44,0.05,-0.16864,0.00011,18.84668]
[1778300415956,29.3,80546.98,0.05,-0.16882,0.00011,18.85907]
[1778300416057,29.3,80546.3,0.05,-0.1689,0.00011,18.86468]
[1778300417999,29.3,80546.3,0.05,-0.1689,0.00011,18.86483]
[1778300418049,29.3,80546.27,0.05,-0.16891,0.00011,18.86522]
[1778300420045,29.3,80546.27,0.05,-0.16891,0.00011,18.86537]
[1778300420145,29.3,80547.25,0.05,-0.1688,0.00011,18.85768]
[1778300424161,29.3,80546.42,0.05,-0.1689,0.00011,18.86486]
[1778300424190,29.31,80545.99,0.05,-0.16895,0.00011,18.86848]
[1778300426202,29.31,80545.99,0.05,-0.16896,0.00011,18.86884]
[1778300426769,29.31,80545.3,0.05,-0.16904,0.00011,18.87454]
[1778300430850,29.31,80543.63,0.05,-0.16924,0.00012,18.88843]
[1778300430927,29.31,80543.63,0.05,-0.16924,0.00012,18.88843]
[1778300432202,29.31,80542.48,0.05,-0.16935,0.00012,18.89404]
[1778300432228,29.31,80542.48,0.05,-0.16935,0.00012,18.89404]
[1778300432815,29.31,80542.48,0.05,-0.16935,0.00012,18.89404]
[1778300432902,29.31,80542.48,0.05,-0.16935,0.00012,18.89404]
[1778300435806,29.31,80538.72,0.05,-0.16979,0.00012,18.92457]
[1778300435864,29.31,80538.72,0.05,-0.16979,0.00012,18.92457]
[1778300438191,29.31,80538.81,0.05,-0.16978,0.00012,18.92408]
[1778300438206,29.31,80538.81,0.05,-0.16978,0.00012,18.92408]
[1778300439614,29.31,80538.67,0.05,-0.1698,0.00012,18.92531]
[1778300439655,29.31,80538.67,0.05,-0.1698,0.00012,18.92531]
[1778300446115,29.31,80538.52,0.05,-0.16983,0.00012,18.92718]
[1778300446149,29.31,80538.52,0.05,-0.16983,0.00012,18.92718]
[1778300446797,29.31,80538.4,0.05,-0.16984,0.00012,18.92834]
[1778300446870,29.31,80538.4,0.05,-0.16984,0.00012,18.92834]
[1778300451178,29.31,80536.94,0.05,-0.17002,0.00012,18.94038]
[1778300451186,29.31,80536.94,0.05,-0.17002,0.00012,18.94038]
[1778300451193,29.31,80536.97,0.05,-0.17002,0.00012,18.94021]
[1778300453031,29.31,80536.97,0.05,-0.17002,0.00012,18.94029]
[1778300453069,29.31,80536.97,0.05,-0.17002,0.00012,18.94029]
[1778300453603,29.31,80536.0,0.05,-0.17013,0.00012,18.94812]
[1778300453663,29.31,80536.0,0.05,-0.17013,0.00012,18.94812]
[1778300454613,29.31,80536.0,0.05,-0.17013,0.00012,18.94819]
[1778300454672,29.31,80536.0,0.05,-0.17013,0.00012,18.94819]
[1778300454916,29.31,80536.0,0.05,-0.17013,0.00012,18.94819]
[1778300454920,29.31,80536.0,0.05,-0.17013,0.00012,18.94819]
[1778300455013,29.31,80536.09,0.05,-0.17012,0.00012,18.94753]
[1778300461008,29.31,80535.49,0.05,-0.17019,0.00012,18.95263]
[1778300466043,29.31,80537.25,0.05,-0.16999,0.00012,18.93879]
[1778300467173,29.31,80537.25,0.05,-0.16999,0.00012,18.93879]
[1778300467776,29.31,80537.29,0.05,-0.16999,0.00012,18.93859]
[1778300469214,29.31,80537.29,0.05,-0.16999,0.00012,18.93859]
[1778300470071,29.31,80538.51,0.05,-0.16985,0.00012,18.92895]
[1778300473316,29.31,80539.09,0.05,-0.16979,0.00012,18.92453]
[1778300474100,29.31,80539.09,0.05,-0.16979,0.00012,18.92461]
[1778300475358,29.31,80538.81,0.05,-0.16982,0.00012,18.92693]
[1778300476105,29.31,80539.24,0.05,-0.16977,0.00012,18.92357]
[1778300477416,29.31,80539.24,0.05,-0.16978,0.00012,18.92365]
[1778300477513,29.31,80539.09,0.05,-0.16979,0.00012,18.92494]
[1778300482963,29.31,80539.09,0.05,-0.1698,0.00012,18.92534]
[1778300487658,29.32,80539.32,0.05,-0.16978,0.00012,18.92382]
[1778300488198,29.32,80537.43,0.05,-0.17,0.00012,18.93903]
[1778300493236,29.32,80535.0,0.05,-0.17025,0.00012,18.95474]
[1778300494755,29.32,80535.54,0.05,-0.17019,0.00012,18.95045]
[1778300494763,29.32,80535.54,0.05,-0.17019,0.00012,18.95045]
[1778300495248,29.32,80535.39,0.05,-0.17021,0.00012,18.95168]
[1778300500282,29.32,80533.36,0.05,-0.17045,0.00012,18.96819]
[1778300504719,29.32,80529.75,0.05,-0.17087,0.00012,18.99765]
[1778300504729,29.32,80529.75,0.05,-0.17087,0.00012,18.99765]
[1778300504747,29.32,80529.75,0.05,-0.17087,0.00012,18.99765]
[1778300504756,29.32,80527.39,0.05,-0.17115,0.00012,19.01684]
[1778300505973,29.32,80527.39,0.05,-0.17115,0.00012,19.01684]
[1778300505992,29.32,80527.39,0.05,-0.17115,0.00012,19.01684]
[1778300506132,29.32,80527.39,0.05,-0.17115,0.00012,19.01684]
[1778300506161,29.32,80523.33,0.05,-0.17162,0.00012,19.04944]
[1778300507803,29.32,80509.06,0.05,-0.17329,0.00012,19.16383]
[1778300513174,29.32,80510.55,0.05,-0.17313,0.00012,19.15308]
[1778300514057,29.32,80510.55,0.05,-0.17313,0.00012,19.15308]
[1778300514117,29.32,80510.16,0.05,-0.17318,0.00012,19.15643]
[1778300519417,29.32,80510.39,0.05,-0.17316,0.00012,19.15516]
[1778300526468,29.32,80508.47,0.05,-0.1734,0.00012,19.17108]
[1778300528671,29.32,80508.18,0.05,-0.17343,0.00012,19.17347]
[1778300530326,29.32,80507.47,0.05,-0.17352,0.00012,19.17926]
[1778300534988,29.32,80510.72,0.05,-0.17314,0.00012,19.15343]
[1778300535019,29.32,80511.11,0.05,-0.17309,0.00012,19.15035]
[1778300538904,29.32,80513.49,0.05,-0.17282,0.00012,19.13148]
[1778300538933,29.32,80513.49,0.05,-0.17282,0.00012,19.13148]
[1778300539153,29.32,80513.49,0.05,-0.17282,0.00012,19.13148]
[1778300539222,29.32,80513.4,0.05,-0.17283,0.00012,19.13226]
[1778300539919,29.32,80513.4,0.05,-0.17283,0.00012,19.13226]
[1778300539925,29.32,80513.4,0.05,-0.17283,0.00012,19.13226]
[1778300540126,29.32,80514.37,0.05,-0.17272,0.00012,19.12458]
[1778300540943,29.32,80514.37,0.05,-0.17272,0.00012,19.12458]
[1778300540962,29.32,80518.64,0.05,-0.17222,0.00012,19.09054]
[1778300541595,29.32,80518.64,0.05,-0.17222,0.00012,19.09054]
[1778300545282,29.33,80519.24,0.05,-0.17215,0.00012,19.08594]
[1778300551640,29.33,80524.26,0.05,-0.17156,0.00012,19.043]
[1778300556676,29.33,80526.94,0.05,-0.17126,0.00012,19.02218]
[1778300561711,29.33,80529.06,0.05,-0.17102,0.00012,19.00581]
[1778300566747,29.33,80532.68,0.05,-0.17061,0.00012,18.97748]
[1778300570680,29.33,80535.17,0.05,-0.17033,0.00012,18.95797]
[1778300575809,29.33,80542.24,0.05,-0.16953,0.00012,18.90246]
[1778300580844,29.33,80542.87,0.05,-0.16947,0.00012,18.89845]
[1778300584680,29.34,80541.53,0.05,-0.16963,0.00012,18.90974]
[1778300585600,29.34,80542.1,0.05,-0.16957,0.00012,18.90537]
[1778300587028,29.34,80541.46,0.05,-0.16965,0.00012,18.91067]
[1778300593736,29.34,80541.69,0.05,-0.16964,0.00012,18.9102]
[1778300598969,29.34,80541.37,0.05,-0.16969,0.00012,18.91357]
[1778300600063,29.34,80541.37,0.05,-0.16969,0.00012,18.91357]
[1778300600095,29.34,80541.37,0.05,-0.16969,0.00012,18.91357]
[1778300600357,29.34,80541.37,0.05,-0.16969,0.00012,18.91357]
[1778300600655,29.34,80536.44,0.05,-0.17026,0.00012,18.95314]
[1778300600691,29.34,80536.44,0.05,-0.17026,0.00012,18.95314]
[1778300600701,29.34,80536.44,0.05,-0.17026,0.00012,18.95314]
[1778300602388,29.34,80536.44,0.05,-0.17026,0.00012,18.95327]
[1778300602437,29.34,80536.44,0.05,-0.17026,0.00012,18.95327]
[1778300603269,29.34,80536.44,0.05,-0.17026,0.00012,18.95327]
[1778300603343,29.34,80536.44,0.05,-0.17026,0.00012,18.95327]
[1778300608072,29.34,80535.73,0.05,-0.17035,0.00012,18.95932]
[1778300608110,29.34,80535.73,0.05,-0.17035,0.00012,18.95932]
[1778300608526,29.34,80531.79,0.05,-0.17081,0.00012,18.99129]
[1778300610401,29.34,80531.79,0.05,-0.17081,0.00012,18.99141]
[1778300610480,29.34,80531.79,0.05,-0.17081,0.00012,18.99141]
[1778300610490,29.34,80531.79,0.05,-0.17081,0.00012,18.99141]
[1778300617099,29.34,80536.44,0.05,-0.17026,0.00012,18.95162]
[1778300623108,29.35,80537.33,0.05,-0.17017,0.00012,18.94531]
[1778300629180,29.35,80537.81,0.05,-0.17014,0.00012,18.94296]
[1778300635159,29.35,80538.55,0.05,-0.17007,0.00012,18.93801]
[1778300635224,29.35,80538.55,0.05,-0.17007,0.00012,18.93801]
[1778300635256,29.35,80538.55,0.05,-0.17007,0.00012,18.93821]
[1778300637192,29.35,80538.55,0.05,-0.17007,0.00012,18.93821]
[1778300637263,29.35,80538.55,0.05,-0.17007,0.00012,18.93821]
[1778300637290,29.35,80538.55,0.05,-0.17007,0.00012,18.93859]
[1778300643279,29.35,80539.21,0.05,-0.17002,0.00012,18.9345]
[1778300648314,29.36,80539.46,0.05,-0.17,0.00012,18.93351]
[1778300649355,29.36,80539.46,0.05,-0.17,0.00012,18.93351]
[1778300649536,29.36,80540.36,0.05,-0.1699,0.00012,18.92652]
[1778300655227,29.36,80542.14,0.05,-0.16971,0.00012,18.91336]
[1778300660499,29.36,80541.88,0.05,-0.16975,0.00012,18.91653]
[1778300666439,29.36,80541.43,0.05,-0.16983,0.00012,18.92163]
[1778300671475,29.36,80541.62,0.05,-0.1698,0.00012,18.91733]
[1778300676563,29.37,80540.78,0.05,-0.16991,0.00012,18.9251]
[1778300678388,29.37,80540.78,0.05,-0.16991,0.00012,18.9251]
[1778300678432,29.37,80541.11,0.05,-0.16988,0.00012,18.92286]
[1778300683499,29.37,80540.86,0.05,-0.16991,0.00012,18.92557]
[1778300686634,29.37,80540.5,0.05,-0.16996,0.00012,18.92891]
[1778300687394,29.37,80540.58,0.05,-0.16996,0.00012,18.92842]
[1778300692426,29.37,80540.32,0.05,-0.16999,0.00012,18.93114]
[1778300696766,29.37,80539.94,0.05,-0.17005,0.00012,18.93498]
[1778300696798,29.37,80539.94,0.05,-0.17005,0.00012,18.93498]
[1778300696942,29.37,80539.94,0.05,-0.17005,0.00012,18.93498]
[1778300696991,29.37,80539.94,0.05,-0.17005,0.00012,18.93514]
[1778300702808,29.37,80540.93,0.05,-0.16995,0.00012,18.92783]
[1778300702841,29.37,80540.93,0.05,-0.16995,0.00012,18.92783]
[1778300703143,29.37,80540.93,0.05,-0.16995,0.00012,18.92783]
[1778300704431,29.37,80531.84,0.05,-0.171,0.00012,19.00081]
[1778300704462,29.37,80531.84,0.05,-0.171,0.00012,19.00081]
[1778300704465,29.37,80531.84,0.05,-0.171,0.00012,19.00102]
[1778300704709,29.37,80531.75,0.05,-0.17102,0.00012,19.00202]
[1778300710751,29.38,80531.85,0.05,-0.17103,0.00012,19.00282]
[1778300712975,29.38,80532.12,0.05,-0.171,0.00012,19.00092]
[1778300712981,29.38,80532.12,0.05,-0.171,0.00012,19.00092]
[1778300713078,29.38,80515.28,0.05,-0.17296,0.00012,19.13557]
[1778300713760,29.38,80515.28,0.05,-0.17296,0.00012,19.13557]
[1778300719579,29.38,80514.19,0.05,-0.1731,0.00012,19.14515]
[1778300721380,29.38,80514.31,0.05,-0.17309,0.00012,19.14451]
[1778300721444,29.38,80514.64,0.05,-0.17305,0.00012,19.14204]
[1778300726864,29.38,80518.5,0.05,-0.17262,0.00012,19.11228]
[1778300731688,29.38,80518.39,0.05,-0.17264,0.00012,19.11369]
[1778300731899,29.38,80517.66,0.05,-0.1727,0.00012,19.11594]
[1778300736934,29.39,80515.86,0.05,-0.17293,0.00012,19.1315]
[1778300741969,29.39,80514.14,0.05,-0.17315,0.00012,19.14635]
[1778300747004,29.39,80515.26,0.05,-0.17303,0.00012,19.13855]
[1778300752040,29.39,80517.88,0.05,-0.17274,0.00012,19.11892]
[1778300757075,29.39,80515.5,0.05,-0.17304,0.00012,19.1391]
[1778300762110,29.4,80518.04,0.05,-0.17275,0.00012,19.11965]
[1778300764415,29.4,80517.53,0.05,-0.17282,0.00012,19.12385]
[1778300765890,29.4,80514.91,0.05,-0.17313,0.00012,19.14507]
[1778300765926,29.4,80514.91,0.05,-0.17313,0.00012,19.14507]
[1778300766137,29.4,80516.73,0.05,-0.17292,0.00012,19.13078]
[1778300767508,29.4,80516.73,0.05,-0.17292,0.00012,19.13078]
[1778300773961,29.4,80521.35,0.05,-0.1724,0.00012,19.09573]
[1778300779233,29.4,80521.11,0.05,-0.17245,0.00012,19.09927]
[1778300781087,29.4,80521.11,0.05,-0.17245,0.00012,19.09927]
[1778300781194,29.4,80521.11,0.05,-0.17245,0.00012,19.09927]
[1778300781281,29.4,80518.25,0.05,-0.17279,0.00012,19.12258]
[1778300786282,29.41,80513.92,0.05,-0.17332,0.00012,19.1582]
[1778300789053,29.41,80513.95,0.05,-0.17331,0.00012,19.15815]
[1778300789427,29.41,80514.07,0.05,-0.17331,0.00012,19.15757]
[1778300793494,29.41,80514.35,0.05,-0.17325,0.00012,19.15191]
[1778300795731,29.41,80514.19,0.05,-0.17328,0.00012,19.15364]
[1778300797837,29.41,80514.19,0.05,-0.17328,0.00012,19.15395]
[1778300798366,29.41,80514.13,0.05,-0.17329,0.00012,19.15458]
[1778300804408,29.41,80512.94,0.05,-0.17344,0.00012,19.16486]
[1778300809443,29.41,80512.83,0.05,-0.17347,0.00012,19.16639]
[1778300815485,29.41,80514.14,0.05,-0.17332,0.00012,19.15677]
[1778300822153,29.41,80515.08,0.05,-0.17322,0.00012,19.14983]
[1778300826255,29.42,80515.09,0.05,-0.17323,0.00012,19.15058]
[1778300826257,29.42,80515.09,0.05,-0.17323,0.00012,19.15058]
[1778300826263,29.42,80515.09,0.05,-0.17323,0.00012,19.15058]
[1778300831301,29.42,80517.11,0.05,-0.17301,0.00012,19.13517]
[1778300832399,29.42,80517.11,0.05,-0.17301,0.00012,19.13531]
[1778300832500,29.42,80517.63,0.05,-0.17295,0.00012,19.13131]
[1778300833754,29.42,80517.63,0.05,-0.17295,0.00012,19.13131]
[1778300836069,29.42,80517.63,0.05,-0.17296,0.00012,19.13174]
[1778300836128,29.42,80517.63,0.05,-0.17296,0.00012,19.13174]
[1778300836492,29.42,80517.63,0.05,-0.17296,0.00012,19.13174]
[1778300836534,29.42,80517.66,0.05,-0.17296,0.00012,19.13164]
[1778300841668,29.42,80509.96,0.05,-0.17386,0.00012,19.19357]
[1778300846706,29.42,80506.59,0.05,-0.17426,0.00012,19.22068]
[1778300851081,29.42,80503.97,0.05,-0.17457,0.00012,19.24155]
[1778300856299,29.42,80499.14,0.05,-0.1751,0.00012,19.27587]
[1778300859002,29.42,80496.82,0.05,-0.17537,0.00012,19.29414]
[1778300859102,29.42,80496.82,0.05,-0.17537,0.00012,19.29414]
[1778300859159,29.42,80495.46,0.05,-0.17553,0.00012,19.30491]
[1778300861059,29.42,80495.46,0.05,-0.17553,0.00012,19.30487]
[1778300861132,29.42,80495.2,0.05,-0.17556,0.00012,19.3069]
[1778300867186,29.42,80492.68,0.05,-0.17586,0.00012,19.32685]
[1778300867279,29.42,80490.91,0.05,-0.17607,0.00012,19.3409]
[1778300869212,29.42,80490.91,0.05,-0.17607,0.00012,19.3409]
[1778300869314,29.42,80490.31,0.05,-0.17614,0.00012,19.34566]
[1778300874908,29.42,80488.48,0.05,-0.17635,0.00012,19.36019]
[1778300879945,29.42,80488.13,0.05,-0.1764,0.00012,19.36314]
[1778300884980,29.42,80476.61,0.05,-0.17777,0.00012,19.45551]
[1778300889711,29.42,80477.45,0.05,-0.17768,0.00012,19.44945]
[1778300889754,29.42,80477.45,0.05,-0.17768,0.00012,19.44945]
[1778300890022,29.42,80475.52,0.05,-0.17791,0.00012,19.46493]
[1778300892783,29.42,80469.85,0.05,-0.17859,0.00012,19.51014]
[1778300895817,29.42,80471.52,0.05,-0.17839,0.00012,19.49718]
[1778300896064,29.42,80471.52,0.05,-0.17839,0.00012,19.49727]
[1778300903113,29.43,80471.13,0.05,-0.17846,0.00012,19.50149]
[1778300906440,29.43,80472.08,0.05,-0.17835,0.00012,19.49412]
[1778300911229,29.43,80473.3,0.05,-0.17822,0.00012,19.48548]
[1778300912197,29.43,80473.56,0.05,-0.17816,0.00012,19.47966]
[1778300912201,29.43,80473.56,0.05,-0.17816,0.00012,19.47966]
[1778300912233,29.43,80469.65,0.05,-0.17863,0.00012,19.51083]
[1778300913315,29.43,80469.65,0.05,-0.17863,0.00012,19.51083]
[1778300914269,29.43,80468.34,0.05,-0.17879,0.00012,19.52139]
[1778300914369,29.43,80468.87,0.05,-0.17873,0.00012,19.51732]
[1778300914728,29.43,80468.87,0.05,-0.17873,0.00012,19.51732]
[1778300915459,29.43,80468.87,0.05,-0.17873,0.00012,19.51732]
[1778300915841,29.43,80470.32,0.05,-0.17856,0.00012,19.50603]
[1778300916562,29.43,80470.32,0.05,-0.17856,0.00012,19.50603]
[1778300922287,29.43,80473.33,0.05,-0.17822,0.00012,19.48342]
[1778300923056,29.43,80475.63,0.05,-0.17795,0.00012,19.4654]
[1778300928290,29.43,80476.66,0.05,-0.17784,0.00012,19.45834]
[1778300933330,29.44,80474.24,0.05,-0.17814,0.00012,19.4784]
[1778300937234,29.44,80473.44,0.05,-0.17824,0.00012,19.48524]
[1778300937352,29.44,80472.7,0.05,-0.17833,0.00012,19.49126]
[1778300946216,29.44,80472.78,0.05,-0.17835,0.00012,19.49211]
[1778300948642,29.44,80471.16,0.05,-0.17854,0.00012,19.50512]
[1778300949467,29.44,80476.9,0.05,-0.17786,0.00012,19.45955]
[1778300949544,29.44,80476.9,0.05,-0.17786,0.00012,19.45955]
[1778300953276,29.44,80485.42,0.05,-0.17685,0.00012,19.3918]
[1778300953321,29.44,80485.42,0.05,-0.17685,0.00012,19.3918]
[1778300955324,29.44,80487.08,0.05,-0.17665,0.00012,19.37858]
[1778300955388,29.44,80487.08,0.05,-0.17665,0.00012,19.37858]
[1778300957530,29.44,80488.14,0.05,-0.17653,0.00012,19.37014]
[1778300957586,29.44,80488.14,0.05,-0.17653,0.00012,19.37014]
[1778300958261,29.44,80488.14,0.05,-0.17653,0.00012,19.37012]
[1778300958293,29.44,80488.14,0.05,-0.17653,0.00012,19.37012]
[1778300959057,29.44,80488.14,0.05,-0.17653,0.00012,19.3701]
[1778300959076,29.44,80488.14,0.05,-0.17653,0.00012,19.3701]
[1778300959683,29.44,80488.14,0.05,-0.17653,0.00012,19.3701]
[1778300959756,29.44,80491.18,0.05,-0.17617,0.00012,19.34596]
[1778300965122,29.44,80491.18,0.05,-0.17617,0.00012,19.34596]
[1778300965152,29.44,80491.18,0.05,-0.17617,0.00012,19.34596]
[1778300970403,29.44,80492.93,0.05,-0.17597,0.00012,19.33267]
[1778300970459,29.44,80492.93,0.05,-0.17597,0.00012,19.33267]
[1778300975619,29.44,80496.28,0.05,-0.17556,0.00012,19.30271]
[1778300981661,29.44,80500.01,0.05,-0.17513,0.00012,19.27384]
[1778300982504,29.44,80500.01,0.05,-0.17513,0.00012,19.27384]
[1778300987439,29.44,80501.92,0.05,-0.17492,0.00012,19.25937]
[1778300992371,29.45,80508.83,0.05,-0.17412,0.00012,19.20516]
[1778300992739,29.45,80506.4,0.05,-0.17441,0.00012,19.2249]
[1778300994553,29.45,80507.86,0.05,-0.17424,0.00012,19.21351]
[1778300996157,29.45,80504.54,0.05,-0.17464,0.00012,19.24034]
[1778300996791,29.45,80503.65,0.05,-0.17475,0.00012,19.2476]
[1778301001801,29.45,80502.66,0.05,-0.17487,0.00012,19.25637]
[1778301006835,29.45,80501.22,0.05,-0.17506,0.00012,19.2687]
[1778301011870,29.45,80500.7,0.05,-0.17513,0.00012,19.27368]
[1778301020934,29.46,80498.9,0.05,-0.17536,0.00012,19.28921]
[1778301026077,29.46,80496.94,0.05,-0.17559,0.00012,19.30512]
[1778301032013,29.46,80493.58,0.05,-0.17597,0.00012,19.32873]
[1778301037047,29.46,80494.29,0.05,-0.1759,0.00012,19.32366]
[1778301042293,29.46,80495.37,0.05,-0.17578,0.00012,19.31538]
[1778301047092,29.46,80495.48,0.05,-0.17577,0.00012,19.31504]
[1778301047166,29.46,80495.48,0.05,-0.17577,0.00012,19.31504]
[1778301047265,29.46,80496.53,0.05,-0.17565,0.00012,19.30692]
[1778301048909,29.46,80496.53,0.05,-0.17565,0.00012,19.30703]
[1778301049580,29.46,80496.53,0.05,-0.17565,0.00012,19.30703]
[1778301049598,29.46,80485.2,0.05,-0.17699,0.00012,19.397]
[1778301051000,29.46,80485.2,0.05,-0.17699,0.00012,19.397]
[1778301051025,29.46,80485.2,0.05,-0.17699,0.00012,19.397]
[1778301053454,29.46,80487.26,0.05,-0.17674,0.00012,19.38066]
[1778301053490,29.46,80487.26,0.05,-0.17674,0.00012,19.38066]
[1778301059622,29.46,80489.2,0.05,-0.17652,0.00012,19.36541]
[1778301059633,29.46,80489.2,0.05,-0.17652,0.00012,19.36541]
[1778301059718,29.46,80490.22,0.05,-0.1764,0.00012,19.35734]
[1778301061213,29.46,80490.22,0.05,-0.1764,0.00012,19.35734]
[1778301061257,29.46,80490.22,0.05,-0.1764,0.00012,19.35734]
[1778301061314,29.46,80490.22,0.05,-0.1764,0.00012,19.3574]
[1778301065034,29.46,80490.22,0.05,-0.1764,0.00012,19.35743]
[1778301065089,29.46,80490.22,0.05,-0.1764,0.00012,19.35743]
[1778301065190,29.46,80491.79,0.05,-0.17622,0.00012,19.34509]
[1778301067804,29.46,80491.79,0.05,-0.17622,0.00012,19.34514]
[1778301067828,29.46,80492.88,0.05,-0.17609,0.00012,19.33653]
[1778301074309,29.46,80494.12,0.05,-0.17595,0.00012,19.32709]
[1778301081245,29.46,80495.19,0.05,-0.17583,0.00012,19.31881]
[1778301081287,29.46,80495.19,0.05,-0.17583,0.00012,19.31881]
[1778301081324,29.46,80495.19,0.05,-0.17583,0.00012,19.31881]
[1778301081618,29.46,80493.97,0.05,-0.17597,0.00012,19.3288]
[1778301087401,29.46,80486.84,0.05,-0.17682,0.00012,19.38556]
[1778301092371,29.46,80485.2,0.05,-0.17698,0.00012,19.39472]
[1778301092436,29.46,80485.83,0.05,-0.17691,0.00012,19.38974]
[1778301094726,29.46,80485.45,0.05,-0.17696,0.00012,19.39278]
[1778301096474,29.46,80476.57,0.05,-0.17801,0.00012,19.46334]
[1778301096542,29.46,80476.66,0.05,-0.178,0.00012,19.46272]
[1778301102506,29.47,80478.29,0.05,-0.17781,0.00012,19.45026]
[1778301104662,29.47,80480.73,0.05,-0.17752,0.00012,19.43099]
[1778301104753,29.47,80486.12,0.05,-0.17689,0.00012,19.38835]
[1778301106718,29.47,80485.0,0.05,-0.17702,0.00012,19.39735]
[1778301106811,29.47,80483.94,0.05,-0.17715,0.00012,19.40588]
[1778301113583,29.47,80479.29,0.05,-0.17771,0.00012,19.44346]
[1778301118702,29.47,80475.35,0.05,-0.17818,0.00012,19.47514]
[1778301124660,29.47,80471.64,0.05,-0.17864,0.00012,19.5056]
[1778301131711,29.47,80469.33,0.05,-0.17893,0.00012,19.52481]
[1778301134456,29.47,80468.33,0.05,-0.17905,0.00012,19.53274]
[1778301134460,29.47,80468.33,0.05,-0.17905,0.00012,19.53274]
[1778301134732,29.47,80467.57,0.05,-0.17914,0.00012,19.53876]
[1778301139769,29.47,80467.08,0.05,-0.17919,0.00012,19.5421]
[1778301142922,29.47,80467.08,0.05,-0.17919,0.00012,19.5421]
[1778301142930,29.47,80466.63,0.05,-0.17923,0.00012,19.54524]
[1778301148830,29.47,80462.88,0.05,-0.17967,0.00012,19.57403]
[1778301149044,29.47,80462.88,0.05,-0.17967,0.00012,19.57403]
[1778301149838,29.47,80457.99,0.05,-0.18025,0.00012,19.61269]
[1778301152340,29.47,80458.08,0.05,-0.18021,0.00012,19.60794]
[1778301152860,29.47,80457.75,0.05,-0.18025,0.00012,19.61049]
[1778301157897,29.47,80457.88,0.05,-0.18023,0.00012,19.60917]
[1778301167778,29.47,80457.71,0.05,-0.18024,0.00012,19.60988]
[1778301173000,29.47,80457.52,0.05,-0.18026,0.00012,19.61085]
[1778301178035,29.46,80461.84,0.05,-0.17973,0.00012,19.57619]
[1778301183069,29.46,80466.83,0.05,-0.17914,0.00012,19.53637]
[1778301188105,29.46,80465.28,0.05,-0.17932,0.00012,19.54839]
[1778301193140,29.46,80463.33,0.05,-0.17954,0.00012,19.5636]
[1778301198174,29.46,80462.23,0.05,-0.17967,0.00012,19.57201]
[1778301203210,29.46,80461.33,0.05,-0.17977,0.00012,19.57846]
[1778301208245,29.46,80461.41,0.05,-0.17976,0.00012,19.57772]
[1778301214208,29.46,80461.52,0.05,-0.17972,0.00012,19.57282]
[1778301219324,29.46,80457.78,0.05,-0.18014,0.00012,19.60099]
[1778301224360,29.46,80456.86,0.05,-0.18023,0.00012,19.60684]
[1778301237449,29.45,80455.85,0.05,-0.1803,0.00012,19.61097]
[1778301242486,29.45,80455.33,0.05,-0.18034,0.00012,19.61367]
[1778301245605,29.44,80455.18,0.05,-0.18035,0.00012,19.61431]
[1778301245662,29.44,80455.18,0.05,-0.18035,0.00012,19.61431]
[1778301245834,29.44,80455.18,0.05,-0.18035,0.00012,19.61431]
[1778301245869,29.44,80455.18,0.05,-0.18035,0.00012,19.61431]
[1778301245877,29.44,80455.18,0.05,-0.18035,0.00012,19.61431]
[1778301245903,29.44,80455.83,0.05,-0.18027,0.00012,19.60889]
[1778301246239,29.44,80455.83,0.05,-0.18027,0.00012,19.60889]
[1778301246588,29.44,80466.93,0.05,-0.17894,0.00012,19.52102]
[1778301247250,29.44,80466.93,0.05,-0.17894,0.00012,19.52102]
[1778301247260,29.44,80466.93,0.05,-0.17894,0.00012,19.52102]
[1778301247915,29.44,80471.6,0.05,-0.17838,0.00012,19.48348]
[1778301249326,29.44,80470.47,0.05,-0.17851,0.00012,19.49228]
[1778301249337,29.44,80470.47,0.05,-0.17851,0.00012,19.49228]
[1778301249537,29.44,80470.47,0.05,-0.17851,0.00012,19.49217]
[1778301250405,29.44,80470.47,0.05,-0.17851,0.00012,19.49217]
[1778301253565,29.44,80468.07,0.05,-0.17879,0.00012,19.51059]
[1778301255428,29.44,80469.55,0.05,-0.17861,0.00012,19.49871]
[1778301255541,29.44,80469.55,0.05,-0.17861,0.00012,19.49871]
[1778301255603,29.44,80474.31,0.05,-0.17804,0.00012,19.46082]
[1778301256333,29.44,80474.31,0.05,-0.17804,0.00012,19.46082]
[1778301259509,29.44,80477.91,0.05,-0.17761,0.00012,19.4319]
[1778301259607,29.44,80479.01,0.05,-0.17748,0.00012,19.42308]
[1778301261656,29.44,80479.67,0.05,-0.1774,0.00012,19.41776]
[1778301267663,29.44,80477.49,0.05,-0.17765,0.00012,19.4343]
[1778301269751,29.44,80478.78,0.05,-0.17749,0.00012,19.42395]
[1778301269756,29.44,80483.04,0.05,-0.17699,0.00012,19.39005]
[1778301273854,29.44,80484.62,0.05,-0.17677,0.00012,19.37332]
[1778301273955,29.44,80485.45,0.05,-0.17667,0.00012,19.36667]
[1778301277937,29.44,80485.45,0.05,-0.17667,0.00012,19.36667]
[1778301278036,29.44,80487.34,0.05,-0.17644,0.00012,19.3514]
[1778301283775,29.44,80487.88,0.05,-0.17638,0.00012,19.34672]
[1778301288810,29.44,80490.63,0.05,-0.17605,0.00012,19.32456]
[1778301294852,29.44,80491.84,0.05,-0.1759,0.00012,19.31455]
[1778301296311,29.44,80491.84,0.05,-0.1759,0.00012,19.31455]
[1778301296316,29.44,80492.24,0.05,-0.17585,0.00012,19.31131]
[1778301301900,29.43,80492.99,0.05,-0.17576,0.00012,19.30499]
[1778301302335,29.43,80492.99,0.05,-0.17576,0.00012,19.30499]
[1778301302376,29.43,80492.99,0.05,-0.17576,0.00012,19.30499]
[1778301302448,29.43,80492.99,0.05,-0.17576,0.00012,19.30499]
[1778301302491,29.43,80492.99,0.05,-0.17576,0.00012,19.30499]
[1778301308758,29.43,80494.0,0.05,-0.17563,0.00012,19.29656]
[1778301314992,29.43,80491.35,0.05,-0.17594,0.00012,19.31723]
[1778301317676,29.43,80492.73,0.05,-0.17577,0.00012,19.30612]
[1778301318839,29.43,80494.62,0.05,-0.17555,0.00012,19.29107]
[1778301329091,29.43,80494.75,0.05,-0.17553,0.00012,19.28991]
[1778301334126,29.43,80493.02,0.05,-0.17571,0.00012,19.29972]
[1778301335300,29.43,80493.02,0.05,-0.17571,0.00012,19.29972]
[1778301335339,29.43,80493.02,0.05,-0.17571,0.00012,19.29972]
[1778301337310,29.43,80492.61,0.05,-0.17576,0.00012,19.30299]
[1778301337340,29.43,80492.61,0.05,-0.17576,0.00012,19.30299]
[1778301346217,29.43,80490.56,0.05,-0.176,0.00012,19.31934]
[1778301352259,29.43,80492.71,0.05,-0.17575,0.00012,19.30247]
[1778301359109,29.43,80493.3,0.05,-0.17569,0.00012,19.29815]
[1778301365350,29.43,80494.01,0.05,-0.17561,0.00012,19.29291]
[1778301376441,29.44,80494.5,0.05,-0.17556,0.00012,19.28973]
[1778301381982,29.43,80495.17,0.05,-0.17548,0.00012,19.28396]
[1778301387514,29.43,80497.04,0.05,-0.17525,0.00012,19.26863]
[1778301392652,29.43,80497.42,0.05,-0.17518,0.00012,19.26147]
[1778301392683,29.43,80497.42,0.05,-0.17518,0.00012,19.26147]
[1778301398591,29.43,80497.4,0.05,-0.17518,0.00012,19.26131]
[1778301408650,29.43,80497.4,0.05,-0.17517,0.00012,19.26122]
[1778301411886,29.43,80497.73,0.05,-0.17513,0.00012,19.25821]
[1778301419530,29.43,80497.44,0.05,-0.17516,0.00012,19.26018]
[1778301423431,29.43,80497.44,0.05,-0.17516,0.00012,19.26011]
[1778301423466,29.43,80497.44,0.05,-0.17516,0.00012,19.26011]
[1778301425474,29.43,80497.33,0.05,-0.17517,0.00012,19.26091]
[1778301425547,29.43,80497.33,0.05,-0.17517,0.00012,19.26091]
[1778301432829,29.43,80497.3,0.05,-0.17517,0.00012,19.26059]
[1778301437747,29.43,80497.16,0.05,-0.17518,0.00012,19.26121]
[1778301437784,29.43,80497.16,0.05,-0.17518,0.00012,19.26121]
[1778301439802,29.43,80499.04,0.05,-0.17495,0.00012,19.24603]
[1778301439852,29.43,80499.04,0.05,-0.17495,0.00012,19.24603]
[1778301441859,29.43,80499.08,0.05,-0.17494,0.00012,19.24551]
[1778301441898,29.43,80499.08,0.05,-0.17494,0.00012,19.24551]
[1778301442883,29.43,80498.42,0.05,-0.17502,0.00012,19.25065]
[1778301443203,29.43,80498.49,0.05,-0.17501,0.00012,19.25]
[1778301447201,29.43,80487.47,0.05,-0.17631,0.00012,19.33748]
[1778301452135,29.43,80483.66,0.05,-0.17673,0.00012,19.36357]
[1778301452140,29.43,80483.66,0.05,-0.17673,0.00012,19.36357]
[1778301452187,29.43,80483.66,0.05,-0.17673,0.00012,19.36357]
[1778301452140,29.43,80480.93,0.05,-0.17705,0.00012,19.38514]
[1778301454191,29.43,80480.93,0.05,-0.17705,0.00012,19.38511]
[1778301454201,29.43,80479.24,0.05,-0.17725,0.00012,19.39847]
[1778301457160,29.43,80478.6,0.05,-0.17732,0.00012,19.40339]
[1778301457173,29.43,80478.6,0.05,-0.17732,0.00012,19.40339]
[1778301457173,29.43,80474.47,0.05,-0.17781,0.00012,19.43605]
[1778301457242,29.43,80474.47,0.05,-0.17781,0.00012,19.43605]
[1778301458296,29.43,80474.47,0.05,-0.1778,0.00012,19.43592]
[1778301459012,29.43,80471.21,0.05,-0.17819,0.00012,19.46162]
[1778301460533,29.43,80469.47,0.05,-0.17839,0.00012,19.47522]
[1778301460537,29.43,80469.47,0.05,-0.17839,0.00012,19.47522]
[1778301461026,29.43,80469.52,0.05,-0.17838,0.00012,19.47461]
[1778301462326,29.43,80464.68,0.05,-0.17896,0.00012,19.51296]
[1778301466898,29.42,80464.56,0.05,-0.17897,0.00012,19.51349]
[1778301466935,29.42,80464.56,0.05,-0.17897,0.00012,19.51349]
[1778301467086,29.42,80464.56,0.05,-0.17897,0.00012,19.51349]
[1778301467125,29.42,80465.91,0.05,-0.17881,0.00012,19.50272]
[1778301468203,29.42,80465.91,0.05,-0.17881,0.00012,19.50272]
[1778301473365,29.42,80466.96,0.05,-0.17866,0.00012,19.49328]
[1778301474039,29.42,80466.96,0.05,-0.17866,0.00012,19.49328]
[1778301476347,29.42,80467.5,0.05,-0.17859,0.00012,19.48831]
[1778301477070,29.42,80467.5,0.05,-0.17859,0.00012,19.48831]
[1778301479199,29.42,80467.88,0.05,-0.17854,0.00012,19.48509]
[1778301486203,29.42,80465.13,0.05,-0.17884,0.00012,19.50497]
[1778301489071,29.42,80466.4,0.05,-0.17868,0.00012,19.49444]
[1778301489106,29.42,80466.4,0.05,-0.17868,0.00012,19.49444]
[1778301500091,29.41,80465.2,0.05,-0.17879,0.00012,19.50116]
[1778301510161,29.41,80463.4,0.05,-0.17896,0.00012,19.51296]
[1778301511707,29.41,80463.4,0.05,-0.17896,0.00012,19.51296]
[1778301511845,29.41,80463.4,0.05,-0.17893,0.00012,19.50853]
[1778301512626,29.41,80463.4,0.05,-0.17893,0.00012,19.50853]
[1778301513506,29.41,80467.87,0.05,-0.17839,0.00012,19.47282]
[1778301513685,29.41,80467.87,0.05,-0.17839,0.00012,19.47282]
[1778301513778,29.41,80468.84,0.05,-0.17828,0.00012,19.46492]
[1778301515736,29.41,80468.84,0.05,-0.17828,0.00012,19.46492]
[1778301515739,29.41,80468.84,0.05,-0.17828,0.00012,19.46492]
[1778301515834,29.4,80469.11,0.05,-0.17824,0.00012,19.46236]
[1778301517784,29.4,80469.11,0.05,-0.17824,0.00012,19.46236]
[1778301517828,29.4,80468.5,0.05,-0.1783,0.00012,19.46679]
[1778301519845,29.4,80468.5,0.05,-0.1783,0.00012,19.46679]
[1778301519884,29.4,80467.11,0.05,-0.17846,0.00012,19.47742]
[1778301526170,29.4,80467.42,0.05,-0.17842,0.00012,19.47418]
[1778301531517,29.4,80463.71,0.05,-0.17884,0.00012,19.50232]
[1778301536552,29.4,80459.06,0.05,-0.17938,0.00012,19.53829]
[1778301540192,29.4,80459.84,0.05,-0.17928,0.00012,19.53169]
[1778301540200,29.4,80459.84,0.05,-0.17928,0.00012,19.53169]
[1778301540270,29.4,80459.88,0.05,-0.17927,0.00012,19.53097]
[1778301540423,29.4,80459.88,0.05,-0.17927,0.00012,19.53097]
[1778301540679,29.4,80459.88,0.05,-0.17927,0.00012,19.53097]
[1778301540858,29.4,80459.88,0.05,-0.17927,0.00012,19.53097]
[1778301540869,29.4,80463.54,0.05,-0.17883,0.00012,19.50173]
[1778301546142,29.39,80466.13,0.05,-0.17851,0.00012,19.4804]
[1778301546575,29.39,80465.39,0.05,-0.1786,0.00012,19.48609]
[1778301546626,29.39,80465.39,0.05,-0.1786,0.00012,19.48609]
[1778301551660,29.39,80466.97,0.05,-0.17839,0.00012,19.47233]
[1778301557704,29.39,80469.62,0.05,-0.17806,0.00012,19.45022]
[1778301562738,29.39,80470.82,0.05,-0.1779,0.00012,19.43977]
[1778301567773,29.39,80473.77,0.05,-0.17754,0.00012,19.41551]
[1778301572807,29.38,80475.96,0.05,-0.17724,0.00012,19.39332]
[1778301579249,29.38,80476.52,0.05,-0.17717,0.00012,19.38836]
[1778301579360,29.38,80477.65,0.05,-0.17703,0.00012,19.37888]
[1778301579421,29.38,80478.52,0.05,-0.17693,0.00012,19.37197]
[1778301582227,29.38,80478.52,0.05,-0.17692,0.00012,19.37167]
[1778301582284,29.38,80478.52,0.05,-0.17692,0.00012,19.37167]
[1778301583455,29.38,80478.52,0.05,-0.17692,0.00012,19.3714]
[1778301583884,29.38,80479.43,0.05,-0.17681,0.00012,19.36404]
[1778301589927,29.38,80481.67,0.05,-0.17653,0.00012,19.34546]
[1778301594962,29.38,80476.33,0.05,-0.17716,0.00012,19.38728]
[1778301595777,29.38,80476.33,0.05,-0.17716,0.00012,19.38728]
[1778301595824,29.38,80475.17,0.05,-0.17729,0.00012,19.39636]
[1778301601004,29.38,80477.29,0.05,-0.17703,0.00012,19.37882]
[1778301609060,29.38,80479.26,0.05,-0.17678,0.00012,19.36216]
[1778301612725,29.38,80479.94,0.05,-0.1767,0.00012,19.35652]
[1778301612769,29.38,80479.94,0.05,-0.1767,0.00012,19.35652]
[1778301612774,29.38,80479.94,0.05,-0.1767,0.00012,19.35652]
[1778301618124,29.37,80480.14,0.05,-0.17666,0.00012,19.35412]
[1778301623158,29.37,80482.04,0.05,-0.17643,0.00012,19.33845]
[1778301626641,29.37,80482.97,0.05,-0.17632,0.00012,19.33072]
[1778301626698,29.37,80482.97,0.05,-0.17632,0.00012,19.33072]
[1778301628501,29.37,80482.76,0.05,-0.17634,0.00012,19.33229]
[1778301628549,29.37,80482.76,0.05,-0.17634,0.00012,19.33229]
[1778301633217,29.37,80482.76,0.05,-0.17631,0.00012,19.32794]
[1778301634661,29.37,80482.76,0.05,-0.1763,0.00012,19.32773]
[1778301636727,29.37,80483.91,0.05,-0.17616,0.00012,19.31827]
[1778301636757,29.37,80483.91,0.05,-0.17616,0.00012,19.31827]
[1778301637568,29.37,80483.91,0.05,-0.17616,0.00012,19.31816]
[1778301637642,29.37,80483.91,0.05,-0.17616,0.00012,19.31816]
[1778301638311,29.37,80483.91,0.05,-0.17616,0.00012,19.31816]
[1778301638361,29.37,80483.91,0.05,-0.17616,0.00012,19.31816]
[1778301638782,29.37,80484.05,0.05,-0.17614,0.00012,19.31695]
[1778301638835,29.37,80484.05,0.05,-0.17614,0.00012,19.31695]
[1778301644305,29.37,80484.24,0.05,-0.17611,0.00012,19.31485]
[1778301649340,29.37,80484.76,0.05,-0.17605,0.00012,19.31023]
[1778301652312,29.37,80484.63,0.05,-0.17606,0.00012,19.31108]
[1778301652384,29.37,80483.39,0.05,-0.1762,0.00012,19.32085]
[1778301653605,29.37,80477.13,0.05,-0.17694,0.00012,19.37046]
[1778301654289,29.37,80477.13,0.05,-0.17694,0.00012,19.37046]
[1778301655038,29.37,80477.13,0.05,-0.17694,0.00012,19.37046]
[1778301655166,29.37,80477.13,0.05,-0.17694,0.00012,19.37046]
[1778301655172,29.37,80477.13,0.05,-0.17694,0.00012,19.37046]
[1778301655383,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301655656,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301655661,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301655663,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301655688,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301655755,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301655835,29.37,80473.95,0.05,-0.17732,0.00012,19.39558]
[1778301656391,29.37,80473.68,0.05,-0.17734,0.00012,19.39753]
[1778301656538,29.37,80473.68,0.05,-0.17734,0.00012,19.39753]
[1778301656574,29.37,80473.68,0.05,-0.17734,0.00012,19.39753]
[1778301657411,29.37,80473.68,0.05,-0.17734,0.00012,19.39753]
[1778301657397,29.37,80473.03,0.05,-0.17742,0.00012,19.4025]
[1778301657470,29.37,80473.03,0.05,-0.17742,0.00012,19.4025]
[1778301657483,29.37,80473.03,0.05,-0.17742,0.00012,19.4025]
[1778301658324,29.37,80473.03,0.05,-0.17742,0.00012,19.4025]
[1778301658331,29.37,80473.03,0.05,-0.17742,0.00012,19.4025]
[1778301658733,29.37,80472.34,0.05,-0.1775,0.00012,19.40778]
[1778301658786,29.37,80472.34,0.05,-0.1775,0.00012,19.40778]
[1778301659308,29.37,80472.34,0.05,-0.1775,0.00012,19.40778]
[1778301661161,29.36,80467.38,0.05,-0.17808,0.00012,19.44653]
[1778301661340,29.36,80467.38,0.05,-0.17808,0.00012,19.44653]
[1778301661427,29.36,80465.28,0.05,-0.17833,0.00012,19.46322]
[1778301666458,29.36,80462.94,0.05,-0.1786,0.00012,19.48112]
[1778301668119,29.36,80462.94,0.05,-0.1786,0.00012,19.48112]
[1778301668146,29.36,80462.94,0.05,-0.1786,0.00012,19.48112]
[1778301668229,29.36,80462.94,0.05,-0.1786,0.00012,19.48112]
[1778301668305,29.36,80459.93,0.05,-0.17895,0.00012,19.50481]
[1778301669556,29.36,80459.93,0.05,-0.17895,0.00012,19.50481]
[1778301669566,29.36,80459.93,0.05,-0.17895,0.00012,19.50481]
[1778301669620,29.36,80468.78,0.05,-0.1779,0.00012,19.43436]
[1778301671600,29.36,80470.35,0.05,-0.1777,0.00012,19.4214]
[1778301672249,29.36,80470.17,0.05,-0.17772,0.00012,19.42263]
[1778301673650,29.36,80470.17,0.05,-0.17772,0.00012,19.42263]
[1778301673717,29.36,80470.17,0.05,-0.17772,0.00012,19.42263]
[1778301679550,29.36,80470.42,0.05,-0.17768,0.00012,19.41964]
[1778301685591,29.36,80467.43,0.05,-0.17802,0.00012,19.44248]
[1778301691438,29.36,80465.64,0.05,-0.17819,0.00012,19.45182]
[1778301698683,29.35,80464.72,0.05,-0.17829,0.00012,19.45807]
[1778301700344,29.35,80464.72,0.05,-0.17829,0.00012,19.45807]
[1778301700400,29.35,80463.64,0.05,-0.17841,0.00012,19.46636]
[1778301701605,29.35,80463.52,0.05,-0.17842,0.00012,19.46731]
[1778301701664,29.35,80463.52,0.05,-0.17842,0.00012,19.46731]
[1778301706739,29.35,80451.06,0.05,-0.1799,0.00012,19.56539]
[1778301712783,29.35,80449.32,0.05,-0.18009,0.00012,19.57798]
[1778301717818,29.35,80446.95,0.05,-0.18035,0.00012,19.59506]
[1778301722853,29.34,80449.93,0.05,-0.17997,0.00012,19.57026]
[1778301727698,29.34,80451.78,0.05,-0.17974,0.00012,19.55482]
[1778301727769,29.34,80451.78,0.05,-0.17974,0.00012,19.55482]
[1778301728408,29.34,80451.78,0.05,-0.17974,0.00012,19.55482]
[1778301728458,29.34,80451.78,0.05,-0.17974,0.00012,19.55482]
[1778301729236,29.34,80451.59,0.05,-0.17976,0.00012,19.55585]
[1778301729304,29.34,80451.59,0.05,-0.17976,0.00012,19.55585]
[1778301729571,29.34,80451.59,0.05,-0.17975,0.00012,19.55562]
[1778301729904,29.34,80451.59,0.05,-0.17975,0.00012,19.55538]
[1778301732331,29.34,80454.29,0.05,-0.17942,0.00012,19.53369]
[1778301732395,29.34,80454.29,0.05,-0.17942,0.00012,19.53369]
[1778301732464,29.34,80456.55,0.05,-0.17915,0.00012,19.51553]
[1778301733120,29.34,80456.55,0.05,-0.17915,0.00012,19.51553]
[1778301738568,29.34,80455.7,0.05,-0.17924,0.00012,19.52133]
[1778301738587,29.34,80455.7,0.05,-0.17924,0.00012,19.52133]
[1778301738599,29.34,80455.7,0.05,-0.17924,0.00012,19.52133]
[1778301745010,29.34,80455.28,0.05,-0.17928,0.00012,19.52376]
[1778301750045,29.34,80452.38,0.05,-0.17961,0.00012,19.54619]
[1778301755080,29.33,80449.78,0.05,-0.17989,0.00012,19.56231]
[1778301760115,29.33,80447.53,0.05,-0.18015,0.00012,19.57958]
[1778301766157,29.33,80446.19,0.05,-0.18032,0.00012,19.59068]
[1778301771203,29.33,80445.09,0.05,-0.18044,0.00012,19.59882]
[1778301776227,29.33,80443.32,0.05,-0.18065,0.00012,19.61231]
[1778301781262,29.33,80437.37,0.05,-0.18135,0.00012,19.65888]
[1778301782650,29.33,80435.52,0.05,-0.18157,0.00012,19.67339]
[1778301788224,29.33,80433.93,0.05,-0.18176,0.00012,19.68544]
[1778301788471,29.33,80433.93,0.05,-0.18176,0.00012,19.68544]
[1778301794354,29.33,80435.22,0.05,-0.1816,0.00012,19.675]
[1778301796661,29.33,80436.12,0.05,-0.18149,0.00012,19.66787]
[1778301802409,29.33,80436.68,0.05,-0.18142,0.00012,19.66356]
[1778301807444,29.33,80437.52,0.05,-0.18132,0.00012,19.65698]
[1778301812479,29.33,80439.66,0.05,-0.18104,0.00012,19.63617]
[1778301817514,29.33,80435.03,0.05,-0.1816,0.00012,19.6729]
[1778301822550,29.33,80431.83,0.05,-0.18198,0.00012,19.69791]
[1778301825300,29.33,80432.51,0.05,-0.1819,0.00012,19.69225]
[1778301825401,29.33,80432.87,0.05,-0.18185,0.00012,19.68925]
[1778301830127,29.33,80433.36,0.05,-0.18178,0.00012,19.68473]
[1778301830192,29.33,80433.36,0.05,-0.18178,0.00012,19.68473]
[1778301830308,29.33,80433.36,0.05,-0.18178,0.00012,19.68473]
[1778301830383,29.33,80433.37,0.05,-0.18178,0.00012,19.68447]
[1778301831452,29.33,80433.37,0.05,-0.18178,0.00012,19.68447]
[1778301833486,29.33,80425.92,0.05,-0.18267,0.00012,19.74318]
[1778301833587,29.33,80425.72,0.05,-0.18269,0.00012,19.74454]
[1778301838664,29.32,80426.76,0.05,-0.18255,0.00012,19.73506]
[1778301841322,29.32,80426.09,0.05,-0.18263,0.00012,19.74009]
[1778301841336,29.32,80426.09,0.05,-0.18263,0.00012,19.74009]
[1778301841347,29.32,80426.09,0.05,-0.18263,0.00012,19.74009]
[1778301842736,29.32,80427.75,0.05,-0.18241,0.00012,19.72607]
[1778301842754,29.32,80427.75,0.05,-0.18241,0.00012,19.72607]
[1778301843760,29.32,80427.93,0.05,-0.18239,0.00012,19.72465]
[1778301849894,29.32,80427.67,0.05,-0.1824,0.00012,19.72499]
[1778301849991,29.32,80427.67,0.05,-0.18239,0.00012,19.7244]
[1778301852307,29.32,80427.67,0.05,-0.18239,0.00012,19.7244]
[1778301852325,29.32,80427.67,0.05,-0.18239,0.00012,19.7244]
[1778301852357,29.32,80427.67,0.05,-0.18239,0.00012,19.7244]
[1778301852531,29.32,80426.78,0.05,-0.18249,0.00012,19.73091]
[1778301857796,29.31,80436.65,0.05,-0.18128,0.00012,19.65154]
[1778301863330,29.31,80433.87,0.05,-0.1816,0.00012,19.67276]
[1778301868872,29.31,80432.46,0.05,-0.18175,0.00012,19.68269]
[1778301873908,29.31,80432.53,0.05,-0.1817,0.00012,19.67714]
[1778301878329,29.31,80432.58,0.05,-0.18169,0.00012,19.67611]
[1778301878420,29.31,80433.34,0.05,-0.18159,0.00012,19.66965]
[1778301880472,29.31,80433.47,0.05,-0.18158,0.00012,19.66862]
[1778301880495,29.31,80433.47,0.05,-0.18158,0.00012,19.66862]
[1778301880713,29.31,80425.42,0.05,-0.18254,0.00012,19.73225]
[1778301882593,29.31,80425.42,0.05,-0.18254,0.00012,19.73225]
[1778301882629,29.31,80425.42,0.05,-0.18254,0.00012,19.73225]
[1778301886863,29.3,80425.09,0.05,-0.18258,0.00012,19.73435]
[1778301886880,29.3,80425.04,0.05,-0.18257,0.00012,19.73416]
[1778301893044,29.3,80424.53,0.05,-0.18261,0.00012,19.73659]
[1778301895068,29.3,80424.22,0.05,-0.18265,0.00012,19.7388]
[1778301895119,29.3,80424.22,0.05,-0.18264,0.00012,19.73854]
[1778301902109,29.3,80424.22,0.05,-0.18262,0.00012,19.73677]
[1778301906584,29.3,80423.77,0.05,-0.18266,0.00012,19.73955]
[1778301906593,29.3,80423.77,0.05,-0.18266,0.00012,19.73955]
[1778301907356,29.29,80430.43,0.05,-0.18185,0.00012,19.68641]
[1778301907398,29.29,80430.23,0.05,-0.18187,0.00012,19.68778]
[1778301913184,29.29,80425.7,0.05,-0.1824,0.00012,19.72244]
[1778301916764,29.29,80425.64,0.05,-0.1824,0.00012,19.72225]
[1778301916773,29.29,80425.64,0.05,-0.1824,0.00012,19.72225]
[1778301916786,29.29,80425.64,0.05,-0.1824,0.00012,19.72225]
[1778301917682,29.29,80427.2,0.05,-0.1822,0.00012,19.70963]
[1778301919617,29.29,80439.27,0.05,-0.18074,0.00012,19.61323]
[1778301927588,29.29,80439.96,0.05,-0.18065,0.00012,19.60718]
[1778301927885,29.29,80442.26,0.05,-0.18036,0.00012,19.58839]
[1778301928678,29.29,80446.34,0.05,-0.17987,0.00012,19.55581]
[1778301929923,29.29,80447.31,0.05,-0.17975,0.00012,19.54798]
[1778301929940,29.29,80447.31,0.05,-0.17975,0.00012,19.54798]
[1778301929983,29.29,80447.31,0.05,-0.17975,0.00012,19.54798]
[1778301930452,29.29,80447.31,0.05,-0.17975,0.00012,19.54798]
[1778301930492,29.29,80447.31,0.05,-0.17975,0.00012,19.54798]
[1778301930533,29.29,80448.21,0.05,-0.17964,0.00012,19.54075]
[1778301931991,29.29,80448.21,0.05,-0.17962,0.00012,19.53676]
[1778301932549,29.29,80444.91,0.05,-0.18001,0.00012,19.56283]
[1778301937168,29.28,80452.01,0.05,-0.17915,0.00012,19.5054]
[1778301937213,29.28,80452.01,0.05,-0.17915,0.00012,19.5054]
[1778301938114,29.28,80452.01,0.05,-0.17914,0.00012,19.5052]
[1778301938360,29.28,80453.19,0.05,-0.179,0.00012,19.49566]
[1778301943395,29.28,80452.96,0.05,-0.17902,0.00012,19.49694]
[1778301947416,29.28,80456.63,0.05,-0.17857,0.00012,19.4672]
[1778301947468,29.28,80456.63,0.05,-0.17857,0.00012,19.4672]
[1778301947502,29.28,80456.63,0.05,-0.17857,0.00012,19.4672]
[1778301947511,29.28,80456.63,0.05,-0.17857,0.00012,19.4672]
[1778301947553,29.28,80456.81,0.05,-0.17855,0.00012,19.46564]
[1778301948364,29.28,80456.81,0.05,-0.17855,0.00012,19.46564]
[1778301948365,29.28,80456.81,0.05,-0.17855,0.00012,19.46564]
[1778301948434,29.28,80456.91,0.05,-0.17853,0.00012,19.46472]
[1778301949278,29.28,80456.91,0.05,-0.17853,0.00012,19.46472]
[1778301954479,29.28,80464.35,0.05,-0.17764,0.00012,19.40502]
[1778301954745,29.28,80464.35,0.05,-0.17764,0.00012,19.40502]
[1778301956572,29.28,80460.61,0.05,-0.17809,0.00012,19.43476]
[1778301956576,29.28,80460.61,0.05,-0.17809,0.00012,19.43476]
[1778301956596,29.28,80458.52,0.05,-0.17833,0.00012,19.45129]
[1778301961320,29.28,80459.31,0.05,-0.17823,0.00012,19.44443]
[1778301961370,29.28,80459.31,0.05,-0.17823,0.00012,19.44443]
[1778301961539,29.28,80465.2,0.05,-0.17753,0.00012,19.39733]
[1778301966571,29.28,80470.78,0.05,-0.17686,0.00012,19.35261]
[1778301971604,29.28,80469.77,0.05,-0.17698,0.00012,19.36062]
[1778301977089,29.28,80468.41,0.05,-0.17714,0.00012,19.37144]
[1778301977193,29.28,80468.66,0.05,-0.17711,0.00012,19.36936]
[1778301983485,29.28,80467.47,0.05,-0.17725,0.00012,19.3787]
[1778301984358,29.28,80467.47,0.05,-0.17725,0.00012,19.3787]
[1778301984391,29.28,80467.47,0.05,-0.17725,0.00012,19.3787]
[1778301984400,29.28,80467.47,0.05,-0.17725,0.00012,19.3787]
[1778301989386,29.28,80466.94,0.05,-0.17731,0.00012,19.38279]
[1778301989729,29.28,80466.88,0.05,-0.17732,0.00012,19.38324]
[1778301994771,29.28,80466.51,0.05,-0.17733,0.00012,19.3821]
[1778301995546,29.28,80466.51,0.05,-0.17733,0.00012,19.3821]
[1778301995771,29.28,80466.51,0.05,-0.17733,0.00012,19.3821]
[1778301995778,29.28,80466.49,0.05,-0.17733,0.00012,19.38223]
[1778301995801,29.28,80466.49,0.05,-0.17733,0.00012,19.38223]
[1778301996507,29.28,80466.49,0.05,-0.17733,0.00012,19.38223]
[1778301996525,29.28,80466.49,0.05,-0.17733,0.00012,19.38223]
[1778301997346,29.28,80465.59,0.05,-0.17744,0.00012,19.38938]
[1778301997370,29.28,80465.59,0.05,-0.17744,0.00012,19.38938]
[1778301997593,29.28,80465.59,0.05,-0.17744,0.00012,19.38938]
[1778301997613,29.28,80465.25,0.05,-0.17748,0.00012,19.39206]
[1778302003628,29.28,80464.05,0.05,-0.17762,0.00012,19.40143]
[1778302008869,29.28,80462.77,0.05,-0.17777,0.00012,19.41137]
[1778302013904,29.28,80463.13,0.05,-0.17773,0.00012,19.40838]
[1778302021159,29.28,80462.5,0.05,-0.1778,0.00012,19.41333]
[1778302021248,29.28,80462.5,0.05,-0.1778,0.00012,19.41333]
[1778302021331,29.28,80462.5,0.05,-0.1778,0.00012,19.41333]
[1778302021361,29.28,80462.5,0.05,-0.1778,0.00012,19.41333]
[1778302021443,29.28,80462.46,0.05,-0.1778,0.00012,19.41356]
[1778302026464,29.28,80453.29,0.05,-0.1789,0.00012,19.48642]
[1778302032030,29.28,80446.86,0.05,-0.17967,0.00012,19.53778]
[1778302037065,29.28,80446.04,0.05,-0.17977,0.00012,19.54435]
[1778302042705,29.28,80449.13,0.05,-0.17939,0.00012,19.51946]
[1778302042745,29.28,80449.13,0.05,-0.17939,0.00012,19.51946]
[1778302042765,29.28,80449.13,0.05,-0.17939,0.00012,19.51946]
[1778302044080,29.28,80451.92,0.05,-0.17906,0.00012,19.49707]
[1778302044095,29.28,80451.92,0.05,-0.17906,0.00012,19.49707]
[1778302044663,29.28,80451.92,0.05,-0.17906,0.00012,19.49707]
[1778302046031,29.27,80455.45,0.05,-0.17863,0.00012,19.46876]
[1778302046052,29.27,80455.45,0.05,-0.17863,0.00012,19.46876]
[1778302046779,29.27,80455.45,0.05,-0.17863,0.00012,19.46876]
[1778302047138,29.27,80458.27,0.05,-0.17829,0.00012,19.44612]
[1778302052179,29.27,80464.39,0.05,-0.17753,0.00012,19.39312]
[1778302058221,29.27,80464.63,0.05,-0.1775,0.00012,19.39119]
[1778302064263,29.27,80464.09,0.05,-0.17757,0.00012,19.39549]
[1778302069299,29.27,80464.36,0.05,-0.17753,0.00012,19.39335]
[1778302074334,29.27,80464.1,0.05,-0.17757,0.00012,19.39544]
[1778302075423,29.27,80464.1,0.05,-0.17757,0.00012,19.39544]
[1778302075521,29.27,80464.07,0.05,-0.17757,0.00012,19.39568]
[1778302076685,29.27,80464.07,0.05,-0.17757,0.00012,19.39568]
[1778302077452,29.27,80464.0,0.05,-0.17758,0.00012,19.39624]
[1778302077541,29.27,80463.57,0.05,-0.17763,0.00012,19.39967]
[1778302080784,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302080811,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081303,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081332,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081458,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081495,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081552,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081554,29.27,80463.88,0.05,-0.17759,0.00012,19.3972]
[1778302081596,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302082254,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302082283,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302082391,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302083134,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302083594,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302083600,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302083755,29.27,80456.28,0.05,-0.1785,0.00012,19.4578]
[1778302085198,29.27,80454.96,0.05,-0.17866,0.00012,19.46831]
[1778302085205,29.27,80454.96,0.05,-0.17866,0.00012,19.46831]
[1778302087666,29.27,80458.75,0.05,-0.17821,0.00012,19.43828]
[1778302087727,29.27,80461.3,0.05,-0.1779,0.00012,19.41789]
[1778302093365,29.27,80464.17,0.05,-0.17756,0.00012,19.39497]
[1778302093762,29.27,80464.17,0.05,-0.17756,0.00012,19.39497]
[1778302095440,29.27,80464.45,0.05,-0.17753,0.00012,19.39279]
[1778302095467,29.27,80464.45,0.05,-0.17753,0.00012,19.39279]
[1778302097616,29.27,80467.47,0.05,-0.17717,0.00012,19.36875]
[1778302098477,29.27,80470.3,0.05,-0.17683,0.00012,19.3462]
[1778302099434,29.27,80471.82,0.05,-0.17665,0.00012,19.33412]
[1778302103690,29.28,80473.31,0.05,-0.17648,0.00012,19.32248]
[1778302109579,29.28,80468.88,0.05,-0.17701,0.00012,19.35861]
[1778302120654,29.28,80468.63,0.05,-0.17703,0.00012,19.35755]
[1778302125691,29.28,80466.16,0.05,-0.17733,0.00012,19.37765]
[1778302128508,29.28,80466.62,0.05,-0.17728,0.00012,19.37413]
[1778302133749,29.28,80473.7,0.05,-0.17645,0.00012,19.31827]
[1778302138827,29.28,80473.48,0.05,-0.17648,0.00012,19.32053]
[1778302144826,29.28,80466.15,0.05,-0.17736,0.00012,19.3797]
[1778302150866,29.28,80465.18,0.05,-0.17748,0.00012,19.3874]
[1778302157916,29.28,80468.78,0.05,-0.17705,0.00012,19.35869]
[1778302162951,29.28,80472.81,0.05,-0.17657,0.00012,19.32671]
[1778302167985,29.28,80472.14,0.05,-0.17665,0.00012,19.33228]
[1778302173023,29.28,80470.63,0.05,-0.17681,0.00012,19.34059]
[1778302175148,29.28,80462.77,0.05,-0.17775,0.00012,19.40331]
[1778302175853,29.28,80462.77,0.05,-0.17775,0.00012,19.40331]
[1778302176518,29.28,80463.36,0.05,-0.17768,0.00012,19.39856]
[1778302177837,29.28,80463.73,0.05,-0.17763,0.00012,19.39556]
[1778302177841,29.28,80463.73,0.05,-0.17763,0.00012,19.39556]
[1778302177847,29.28,80463.73,0.05,-0.17763,0.00012,19.39556]
[1778302178268,29.28,80464.14,0.05,-0.17758,0.00012,19.39224]
[1778302184894,29.28,80464.86,0.05,-0.17749,0.00012,19.38621]
[1778302188073,29.28,80468.49,0.05,-0.17706,0.00012,19.35715]
[1778302188140,29.28,80467.99,0.05,-0.17712,0.00012,19.36114]
[1778302193163,29.28,80467.58,0.05,-0.17716,0.00012,19.3643]
[1778302194259,29.28,80467.58,0.05,-0.17716,0.00012,19.3643]
[1778302196266,29.28,80467.58,0.05,-0.17716,0.00012,19.36435]
[1778302196367,29.28,80468.42,0.05,-0.17707,0.00012,19.35784]
[1778302202225,29.28,80469.02,0.05,-0.177,0.00012,19.35359]
[1778302204731,29.28,80470.15,0.05,-0.17687,0.00012,19.34468]
[1778302206502,29.28,80470.83,0.05,-0.17679,0.00012,19.33948]
[1778302206525,29.28,80470.83,0.05,-0.17679,0.00012,19.33948]
[1778302206564,29.28,80472.27,0.05,-0.17663,0.00012,19.32822]
[1778302207152,29.28,80472.27,0.05,-0.17663,0.00012,19.32822]
[1778302208613,29.28,80472.27,0.05,-0.17663,0.00012,19.32822]
[1778302208657,29.28,80472.27,0.05,-0.17663,0.00012,19.32822]
[1778302209929,29.29,80474.72,0.05,-0.17634,0.00012,19.30895]
[1778302210608,29.29,80474.72,0.05,-0.17634,0.00012,19.30895]
[1778302210704,29.29,80481.44,0.05,-0.17555,0.00012,19.25564]
[1778302216760,29.29,80482.71,0.05,-0.1754,0.00012,19.24586]
[1778302216818,29.29,80481.24,0.05,-0.17558,0.00012,19.25782]
[1778302222367,29.29,80479.72,0.05,-0.17577,0.00012,19.27058]
[1778302227402,29.29,80476.11,0.05,-0.1762,0.00012,19.29985]
[1778302233285,29.29,80473.23,0.05,-0.17652,0.00012,19.31923]
[1778302233311,29.29,80473.23,0.05,-0.17652,0.00012,19.31923]
[1778302233321,29.29,80473.23,0.05,-0.17652,0.00012,19.31923]
[1778302234680,29.29,80473.09,0.05,-0.17654,0.00012,19.3205]
[1778302234706,29.29,80473.09,0.05,-0.17654,0.00012,19.3205]
[1778302235159,29.29,80472.05,0.05,-0.17667,0.00012,19.32887]
[1778302236389,29.29,80472.05,0.05,-0.17667,0.00012,19.32895]
[1778302236411,29.29,80472.05,0.05,-0.17667,0.00012,19.32895]
[1778302236421,29.29,80472.05,0.05,-0.17667,0.00012,19.32895]
[1778302241500,29.29,80470.09,0.05,-0.17691,0.00012,19.34501]
[1778302246534,29.29,80468.66,0.05,-0.17708,0.00012,19.3567]
[1778302251570,29.29,80468.71,0.05,-0.17708,0.00012,19.35656]
[1778302256605,29.29,80469.59,0.05,-0.17698,0.00012,19.34979]
[1778302261815,29.29,80470.57,0.05,-0.17687,0.00012,19.34222]
[1778302261834,29.29,80470.57,0.05,-0.17687,0.00012,19.34222]
[1778302261858,29.29,80470.57,0.05,-0.17687,0.00012,19.34222]
[1778302261943,29.29,80476.99,0.05,-0.1761,0.00012,19.29107]
[1778302262912,29.29,80476.99,0.05,-0.1761,0.00012,19.29107]
[1778302262946,29.29,80476.99,0.05,-0.1761,0.00012,19.29107]
[1778302262987,29.29,80479.93,0.05,-0.17576,0.00012,19.26767]
[1778302263890,29.29,80479.93,0.05,-0.17576,0.00012,19.26767]
[1778302263895,29.29,80479.93,0.05,-0.17576,0.00012,19.26767]
[1778302263929,29.29,80480.31,0.05,-0.17571,0.00012,19.26478]
[1778302269696,29.3,80482.8,0.05,-0.17544,0.00012,19.24605]
[1778302270554,29.3,80482.8,0.05,-0.17544,0.00012,19.24605]
[1778302276027,29.3,80485.42,0.05,-0.17514,0.00012,19.22622]
[1778302282789,29.3,80485.02,0.05,-0.17521,0.00012,19.23121]
[1778302290844,29.3,80484.64,0.05,-0.17529,0.00012,19.23624]
[1778302295715,29.3,80484.22,0.05,-0.17532,0.00012,19.23591]
[1778302295750,29.3,80484.22,0.05,-0.17532,0.00012,19.23591]
[1778302295791,29.3,80484.22,0.05,-0.17532,0.00012,19.23591]
[1778302295879,29.31,80483.95,0.05,-0.17536,0.00012,19.23902]
[1778302296300,29.31,80483.95,0.05,-0.17536,0.00012,19.23902]
[1778302296973,29.31,80463.37,0.05,-0.17781,0.00012,19.40332]
[1778302298913,29.31,80463.72,0.05,-0.17777,0.00012,19.40076]
[1778302304826,29.31,80463.22,0.05,-0.17785,0.00012,19.40589]
[1778302304942,29.31,80465.93,0.05,-0.17752,0.00012,19.3845]
[1778302309977,29.31,80469.26,0.05,-0.17714,0.00012,19.35895]
[1778302315012,29.31,80470.15,0.05,-0.17704,0.00012,19.35226]
[1778302320051,29.31,80470.98,0.05,-0.17695,0.00012,19.34606]
[1778302325083,29.31,80471.23,0.05,-0.17693,0.00012,19.34446]
[1778302330118,29.31,80472.4,0.05,-0.17679,0.00012,19.33551]
[1778302332400,29.31,80472.88,0.05,-0.17674,0.00012,19.33176]
[1778302332429,29.31,80472.88,0.05,-0.17674,0.00012,19.33176]
[1778302332499,29.31,80472.87,0.05,-0.17674,0.00012,19.332]
[1778302338174,29.32,80473.58,0.05,-0.17666,0.00012,19.32672]
[1778302344216,29.32,80475.23,0.05,-0.17647,0.00012,19.31397]
[1778302346799,29.32,80475.91,0.05,-0.17639,0.00012,19.30867]
[1778302350242,29.32,80471.33,0.05,-0.17694,0.00012,19.34559]
[1778302350276,29.32,80471.33,0.05,-0.17694,0.00012,19.34559]
[1778302350377,29.32,80469.83,0.05,-0.17712,0.00012,19.35767]
[1778302354552,29.32,80469.66,0.05,-0.17712,0.00012,19.35536]
[1778302361336,29.32,80468.47,0.05,-0.17727,0.00012,19.36521]
[1778302367379,29.32,80471.64,0.05,-0.17689,0.00012,19.33969]
[1778302372413,29.32,80468.48,0.05,-0.17725,0.00012,19.36428]
[1778302377665,29.32,80469.17,0.05,-0.17717,0.00012,19.35831]
[1778302377867,29.32,80469.17,0.05,-0.17717,0.00012,19.35831]
[1778302378007,29.32,80464.61,0.05,-0.17771,0.00012,19.39467]
[1778302383493,29.32,80452.77,0.05,-0.17913,0.00012,19.48923]
[1778302388769,29.32,80448.15,0.05,-0.17968,0.00012,19.5258]
[1778302388795,29.32,80448.15,0.05,-0.17968,0.00012,19.5258]
[1778302394062,29.32,80447.11,0.05,-0.1798,0.00012,19.53386]
[1778302394889,29.32,80446.62,0.05,-0.17986,0.00012,19.53772]
[1778302394988,29.32,80446.47,0.05,-0.17988,0.00012,19.53889]
[1778302396958,29.32,80446.47,0.05,-0.17988,0.00012,19.53889]
[1778302397323,29.32,80446.47,0.05,-0.17988,0.00012,19.53887]
[1778302402479,29.32,80446.47,0.05,-0.17988,0.00012,19.53881]
[1778302407080,29.32,80444.43,0.05,-0.18012,0.00012,19.55499]
[1778302407845,29.32,80444.61,0.05,-0.1801,0.00012,19.55358]
[1778302413703,29.32,80444.61,0.05,-0.18007,0.00012,19.5498]
[1778302422766,29.32,80444.41,0.05,-0.1801,0.00012,19.55148]
[1778302427801,29.32,80446.45,0.05,-0.17985,0.00012,19.5352]
[1778302432836,29.32,80441.68,0.05,-0.18042,0.00012,19.57289]
[1778302435532,29.32,80441.21,0.05,-0.18048,0.00012,19.57652]
[1778302439100,29.31,80440.07,0.05,-0.18061,0.00012,19.58544]
[1778302439206,29.31,80439.22,0.05,-0.18072,0.00012,19.59214]
[1778302444199,29.31,80432.49,0.05,-0.18152,0.00012,19.64534]
[1778302444244,29.31,80432.49,0.05,-0.18152,0.00012,19.64534]
[1778302444262,29.31,80432.49,0.05,-0.18152,0.00012,19.64534]
[1778302444408,29.31,80431.65,0.05,-0.18162,0.00012,19.65192]
[1778302444527,29.31,80431.65,0.05,-0.18162,0.00012,19.65192]
[1778302444824,29.31,80431.65,0.05,-0.18162,0.00012,19.65192]
[1778302444920,29.31,80431.65,0.05,-0.18162,0.00012,19.65182]
[1778302445353,29.31,80431.65,0.05,-0.18162,0.00012,19.65182]
[1778302446142,29.31,80411.4,0.05,-0.18408,0.00012,19.81257]
[1778302446680,29.31,80411.4,0.05,-0.18408,0.00012,19.81257]
[1778302446705,29.31,80411.4,0.05,-0.18408,0.00012,19.81257]
[1778302446716,29.31,80411.4,0.05,-0.18408,0.00012,19.81257]
[1778302446720,29.31,80411.4,0.05,-0.18408,0.00012,19.81257]
[1778302446936,29.31,80411.4,0.05,-0.18409,0.00012,19.81269]
[1778302451969,29.32,80407.96,0.05,-0.18451,0.00012,19.84022]
[1778302457006,29.32,80408.86,0.05,-0.1844,0.00012,19.83337]
[1778302457823,29.32,80408.86,0.05,-0.1844,0.00012,19.83337]
[1778302458011,29.32,80406.82,0.05,-0.18465,0.00012,19.84958]
[1778302458385,29.32,80406.82,0.05,-0.18465,0.00012,19.84958]
[1778302459018,29.32,80395.44,0.05,-0.18605,0.00012,19.93967]
[1778302460464,29.32,80393.15,0.05,-0.18633,0.00012,19.9577]
[1778302460471,29.32,80393.15,0.05,-0.18633,0.00012,19.9577]
[1778302461032,29.32,80398.56,0.05,-0.18566,0.00012,19.91482]
[1778302466070,29.31,80396.94,0.05,-0.18586,0.00012,19.92733]
[1778302471105,29.31,80399.48,0.05,-0.18551,0.00012,19.90299]
[1778302476140,29.31,80399.12,0.05,-0.18556,0.00012,19.90563]
[1778302479391,29.31,80398.94,0.05,-0.18558,0.00012,19.90705]
[1778302479408,29.31,80398.94,0.05,-0.18558,0.00012,19.90705]
[1778302483055,29.31,80399.73,0.05,-0.18548,0.00012,19.90081]
[1778302483189,29.31,80399.3,0.05,-0.18553,0.00012,19.90425]
[1778302484615,29.31,80399.06,0.05,-0.18556,0.00012,19.90616]
[1778302484625,29.31,80399.06,0.05,-0.18556,0.00012,19.90616]
[1778302486100,29.31,80399.34,0.05,-0.18553,0.00012,19.90397]
[1778302486129,29.31,80399.34,0.05,-0.18553,0.00012,19.90397]
[1778302486688,29.31,80398.55,0.05,-0.18563,0.00012,19.91024]
[1778302486715,29.31,80398.55,0.05,-0.18563,0.00012,19.91024]
[1778302490533,29.31,80399.49,0.05,-0.18551,0.00012,19.9029]
[1778302490559,29.31,80399.49,0.05,-0.18551,0.00012,19.9029]
[1778302496285,29.31,80400.18,0.05,-0.18543,0.00012,19.89774]
[1778302501321,29.32,80400.99,0.05,-0.18534,0.00012,19.89165]
[1778302505491,29.32,80401.17,0.05,-0.18532,0.00012,19.89045]
[1778302505545,29.32,80401.17,0.05,-0.18532,0.00012,19.89045]
[1778302505635,29.32,80401.47,0.05,-0.18528,0.00012,19.88816]
[1778302512531,29.32,80407.73,0.05,-0.18452,0.00012,19.83881]
[1778302513426,29.32,80408.15,0.05,-0.18447,0.00012,19.83568]
[1778302519444,29.32,80407.76,0.05,-0.18452,0.00012,19.83899]
[1778302524479,29.32,80407.04,0.05,-0.18462,0.00012,19.84494]
[1778302526728,29.32,80407.04,0.05,-0.18462,0.00012,19.84494]
[1778302527382,29.32,80407.31,0.05,-0.18459,0.00012,19.84295]
[1778302528179,29.32,80407.31,0.05,-0.18459,0.00012,19.84295]
[1778302536806,29.32,80414.27,0.05,-0.18372,0.00012,19.78466]
[1778302540952,29.32,80414.68,0.05,-0.18368,0.00012,19.78199]
[1778302541050,29.32,80414.68,0.05,-0.18368,0.00012,19.78221]
[1778302545191,29.32,80422.14,0.05,-0.18278,0.00012,19.72314]
[1778302545241,29.32,80422.14,0.05,-0.18278,0.00012,19.72314]
[1778302545274,29.32,80424.24,0.05,-0.18252,0.00012,19.70649]
[1778302550680,29.32,80428.74,0.05,-0.18198,0.00012,19.671]
[1778302550701,29.32,80428.74,0.05,-0.18198,0.00012,19.671]
[1778302551588,29.32,80428.36,0.05,-0.18203,0.00012,19.67423]
[1778302551601,29.32,80428.36,0.05,-0.18203,0.00012,19.67423]
[1778302554023,29.32,80423.42,0.05,-0.18263,0.00012,19.71359]
[1778302554038,29.32,80423.42,0.05,-0.18263,0.00012,19.71359]
[1778302555696,29.32,80423.61,0.05,-0.18261,0.00012,19.71218]
[1778302556764,29.32,80425.44,0.05,-0.18239,0.00012,19.69772]
[1778302556819,29.32,80425.44,0.05,-0.18239,0.00012,19.69772]
[1778302559788,29.32,80425.44,0.05,-0.18239,0.00012,19.69789]
[1778302560267,29.32,80427.68,0.05,-0.18212,0.00012,19.68018]
[1778302565285,29.32,80426.44,0.05,-0.18227,0.00012,19.69023]
[1778302570333,29.32,80425.27,0.05,-0.18242,0.00012,19.69964]
[1778302575367,29.32,80425.33,0.05,-0.18241,0.00012,19.69931]
[1778302580370,29.32,80424.73,0.05,-0.18249,0.00012,19.70424]
[1778302585391,29.32,80424.77,0.05,-0.18249,0.00012,19.7041]
[1778302590404,29.32,80425.47,0.05,-0.1824,0.00012,19.69873]
[1778302595421,29.33,80426.38,0.05,-0.18227,0.00012,19.68782]
[1778302600461,29.33,80427.15,0.05,-0.18218,0.00012,19.68191]
[1778302604553,29.33,80427.79,0.05,-0.18211,0.00012,19.67701]
[1778302604600,29.33,80427.79,0.05,-0.18211,0.00012,19.67701]
[1778302604633,29.33,80427.79,0.05,-0.18211,0.00012,19.67701]
[1778302605044,29.33,80427.79,0.05,-0.18211,0.00012,19.67706]
[1778302607056,29.33,80416.66,0.05,-0.18346,0.00012,19.76536]
[1778302612090,29.33,80413.05,0.05,-0.18389,0.00012,19.79357]
[1778302617128,29.32,80413.11,0.05,-0.18387,0.00012,19.79234]
[1778302622163,29.32,80418.92,0.05,-0.18318,0.00012,19.74691]
[1778302624611,29.33,80417.86,0.05,-0.18331,0.00012,19.75572]
[1778302624619,29.33,80417.86,0.05,-0.18331,0.00012,19.75572]
[1778302624633,29.33,80417.86,0.05,-0.18331,0.00012,19.75572]
[1778302624642,29.33,80417.86,0.05,-0.18331,0.00012,19.75572]
[1778302625183,29.33,80416.41,0.05,-0.18349,0.00012,19.7674]
[1778302626190,29.33,80404.9,0.05,-0.1849,0.00012,19.85871]
[1778302631226,29.33,80406.25,0.05,-0.18473,0.00012,19.84821]
[1778302636260,29.33,80405.59,0.05,-0.18482,0.00012,19.85361]
[1778302638729,29.33,80405.02,0.05,-0.18489,0.00012,19.85817]
[1778302638757,29.33,80405.02,0.05,-0.18489,0.00012,19.85817]
[1778302639282,29.33,80404.74,0.05,-0.18492,0.00012,19.8604]
[1778302640051,29.33,80404.74,0.05,-0.18492,0.00012,19.8604]
[1778302640097,29.33,80404.74,0.05,-0.18492,0.00012,19.8604]
[1778302640173,29.33,80404.74,0.05,-0.18492,0.00012,19.8604]
[1778302640206,29.33,80404.74,0.05,-0.18492,0.00012,19.8604]
[1778302640219,29.33,80404.74,0.05,-0.18492,0.00012,19.8604]
[1778302640798,29.33,80405.45,0.05,-0.18483,0.00012,19.85472]
[1778302642556,29.33,80411.22,0.05,-0.18413,0.00012,19.80896]
[1778302645667,29.33,80415.37,0.05,-0.18362,0.00012,19.77615]
[1778302646645,29.33,80414.07,0.05,-0.18378,0.00012,19.78648]
[1778302647129,29.33,80414.07,0.05,-0.18378,0.00012,19.78648]
[1778302656401,29.33,80409.5,0.05,-0.18431,0.00012,19.81862]
[1778302659712,29.33,80407.78,0.05,-0.18452,0.00012,19.83217]
[1778302660430,29.33,80407.52,0.05,-0.18455,0.00012,19.83415]
[1778302662617,29.33,80417.79,0.05,-0.18329,0.00012,19.75244]
[1778302663363,29.33,80417.79,0.05,-0.18329,0.00012,19.75244]
[1778302663450,29.33,80419.44,0.05,-0.18309,0.00012,19.73926]
[1778302665417,29.33,80418.86,0.05,-0.18316,0.00012,19.74371]
[1778302665459,29.33,80418.87,0.05,-0.18316,0.00012,19.7435]
[1778302667486,29.32,80418.87,0.05,-0.18316,0.00012,19.74336]
[1778302668486,29.32,80419.19,0.05,-0.18311,0.00012,19.74057]
[1778302670735,29.32,80418.39,0.05,-0.18321,0.00012,19.74666]
[1778302671302,29.32,80418.39,0.05,-0.18321,0.00012,19.74666]
[1778302671363,29.32,80418.39,0.05,-0.18321,0.00012,19.74666]
[1778302671590,29.32,80418.82,0.05,-0.18315,0.00012,19.74313]
[1778302677622,29.32,80417.81,0.05,-0.18327,0.00012,19.7505]
[1778302682809,29.32,80414.42,0.05,-0.18367,0.00012,19.77671]
[1778302683598,29.32,80412.95,0.05,-0.18385,0.00012,19.78821]
[1778302684060,29.32,80412.95,0.05,-0.18385,0.00012,19.78821]
[1778302685174,29.32,80411.35,0.05,-0.18404,0.00012,19.80073]
[1778302685210,29.32,80411.35,0.05,-0.18404,0.00012,19.80073]
[1778302685978,29.32,80410.46,0.05,-0.18414,0.00012,19.80761]
[1778302686080,29.32,80408.42,0.05,-0.18439,0.00012,19.82378]
[1778302690171,29.32,80406.06,0.05,-0.18468,0.00012,19.84257]
[1778302690254,29.32,80408.04,0.05,-0.18444,0.00012,19.82702]
[1778302692281,29.32,80408.04,0.05,-0.18444,0.00012,19.82702]
[1778302698522,29.32,80411.06,0.05,-0.18409,0.00012,19.80407]
[1778302700307,29.32,80411.06,0.05,-0.18409,0.00012,19.80407]
[1778302700355,29.32,80411.06,0.05,-0.18409,0.00012,19.80407]
[1778302700456,29.32,80406.6,0.05,-0.18464,0.00012,19.83955]
[1778302705748,29.32,80400.09,0.05,-0.18544,0.00012,19.89169]
[1778302712795,29.33,80399.34,0.05,-0.18552,0.00012,19.89441]
[1778302718438,29.33,80400.66,0.05,-0.18536,0.00012,19.88435]
[1778302723873,29.33,80399.83,0.05,-0.18548,0.00012,19.89165]
[1778302725236,29.33,80399.83,0.05,-0.18548,0.00012,19.89165]
[1778302725277,29.33,80399.83,0.05,-0.18548,0.00012,19.89165]
[1778302725410,29.33,80399.44,0.05,-0.18553,0.00012,19.89495]
[1778302726680,29.33,80399.44,0.05,-0.18553,0.00012,19.89495]
[1778302726752,29.33,80399.44,0.05,-0.18553,0.00012,19.89495]
[1778302729214,29.33,80395.6,0.05,-0.186,0.00012,19.92547]
[1778302729238,29.33,80395.6,0.05,-0.186,0.00012,19.92547]
[1778302730654,29.33,80394.44,0.05,-0.18614,0.00012,19.93473]
[1778302730735,29.33,80394.44,0.05,-0.18614,0.00012,19.93473]
[1778302732237,29.33,80395.68,0.05,-0.18599,0.00012,19.92497]
[1778302732275,29.33,80395.68,0.05,-0.18599,0.00012,19.92497]
[1778302737976,29.33,80395.37,0.05,-0.18603,0.00012,19.92765]
[1778302739511,29.33,80395.37,0.05,-0.18603,0.00012,19.92765]
[1778302739623,29.33,80402.53,0.05,-0.18516,0.00012,19.87107]
[1778302741294,29.33,80402.53,0.05,-0.18516,0.00012,19.87107]
[1778302741391,29.33,80406.92,0.05,-0.18462,0.00012,19.83645]
[1778302745401,29.33,80407.51,0.05,-0.18455,0.00012,19.83211]
[1778302745408,29.33,80407.51,0.05,-0.18455,0.00012,19.83211]
[1778302745412,29.33,80408.35,0.05,-0.18445,0.00012,19.82559]
[1778302748635,29.33,80408.17,0.05,-0.18448,0.00012,19.82728]
[1778302749054,29.33,80408.21,0.05,-0.18448,0.00012,19.82721]
[1778302752116,29.33,80409.98,0.05,-0.18427,0.00012,19.81345]
[1778302752808,29.33,80412.97,0.05,-0.1839,0.00012,19.78992]
[1778302758117,29.33,80411.16,0.05,-0.18414,0.00012,19.80525]
[1778302763631,29.34,80412.45,0.05,-0.18399,0.00012,19.79564]
[1778302769018,29.34,80412.45,0.05,-0.18401,0.00012,19.79659]
[1778302774229,29.34,80403.82,0.05,-0.18505,0.00012,19.86179]
[1778302779270,29.34,80403.76,0.05,-0.18506,0.00012,19.86262]
[1778302784306,29.34,80400.34,0.05,-0.18548,0.00012,19.88993]
[1778302789549,29.34,80400.65,0.05,-0.18544,0.00012,19.88756]
[1778302795383,29.34,80400.34,0.05,-0.18549,0.00012,19.89025]
[1778302801425,29.34,80400.59,0.05,-0.18546,0.00012,19.88835]
[1778302806460,29.34,80401.7,0.05,-0.18532,0.00012,19.87963]
[1778302811499,29.34,80400.91,0.05,-0.18542,0.00012,19.88592]
[1778302813069,29.34,80401.3,0.05,-0.18537,0.00012,19.88284]
[1778302813510,29.34,80399.39,0.05,-0.1856,0.00012,19.89793]
[1778302819551,29.34,80394.92,0.05,-0.18615,0.00012,19.93291]
[1778302824458,29.34,80396.29,0.05,-0.18598,0.00012,19.92191]
[1778302825231,29.34,80396.42,0.05,-0.18596,0.00012,19.92083]
[1778302827612,29.34,80397.83,0.05,-0.18579,0.00012,19.90965]
[1778302827659,29.34,80397.83,0.05,-0.18579,0.00012,19.90965]
[1778302829448,29.34,80398.15,0.05,-0.18575,0.00012,19.90709]
[1778302834656,29.34,80394.48,0.05,-0.18617,0.00012,19.93197]
[1778302839488,29.34,80396.34,0.05,-0.18594,0.00012,19.91716]
[1778302839687,29.34,80396.34,0.05,-0.18594,0.00012,19.91716]
[1778302839853,29.34,80396.7,0.05,-0.18589,0.00012,19.9143]
[1778302842874,29.34,80402.01,0.05,-0.18524,0.00012,19.87233]
[1778302844705,29.34,80402.83,0.05,-0.18514,0.00012,19.86589]
[1778302845730,29.34,80402.31,0.05,-0.18521,0.00012,19.8701]
[1778302845757,29.34,80402.31,0.05,-0.18521,0.00012,19.8701]
[1778302851779,29.34,80401.5,0.05,-0.18531,0.00012,19.87676]
[1778302856337,29.34,80401.93,0.05,-0.18526,0.00012,19.87349]
[1778302856376,29.34,80401.93,0.05,-0.18526,0.00012,19.87349]
[1778302856721,29.34,80401.93,0.05,-0.18526,0.00012,19.87349]
[1778302856754,29.34,80400.52,0.05,-0.18544,0.00012,19.88472]
[1778302857337,29.34,80400.52,0.05,-0.18544,0.00012,19.88472]
[1778302857386,29.34,80400.52,0.05,-0.18544,0.00012,19.88472]
[1778302858142,29.34,80399.99,0.05,-0.1855,0.00012,19.88894]
[1778302863778,29.34,80399.51,0.05,-0.18556,0.00012,19.89288]
[1778302863866,29.34,80399.51,0.05,-0.18556,0.00012,19.89288]
[1778302863874,29.34,80399.51,0.05,-0.18556,0.00012,19.89288]
[1778302869726,29.34,80405.12,0.05,-0.18488,0.00012,19.84899]
[1778302869822,29.34,80405.12,0.05,-0.18488,0.00012,19.84899]
[1778302869906,29.34,80405.12,0.05,-0.18488,0.00012,19.84899]
[1778302872305,29.34,80402.52,0.05,-0.1852,0.00012,19.86964]
[1778302872316,29.34,80402.52,0.05,-0.1852,0.00012,19.86964]
[1778302872541,29.34,80402.52,0.05,-0.1852,0.00012,19.86964]
[1778302872590,29.34,80399.35,0.05,-0.18559,0.00012,19.89482]
[1778302873163,29.34,80399.35,0.05,-0.18559,0.00012,19.89482]
[1778302873264,29.34,80400.96,0.05,-0.18539,0.00012,19.88214]
[1778302874274,29.34,80400.96,0.05,-0.18539,0.00012,19.88214]
[1778302876284,29.34,80400.17,0.05,-0.18549,0.00012,19.88845]
[1778302876366,29.34,80399.55,0.05,-0.18557,0.00012,19.89348]
[1778302877117,29.34,80399.55,0.05,-0.18557,0.00012,19.89348]
[1778302877191,29.34,80398.22,0.05,-0.18573,0.00012,19.90406]
[1778302882858,29.34,80395.16,0.05,-0.18611,0.00012,19.92848]
[1778302882890,29.34,80395.16,0.05,-0.18611,0.00012,19.92848]
[1778302884841,29.34,80391.88,0.05,-0.18652,0.00012,19.95451]
[1778302884876,29.34,80391.88,0.05,-0.18652,0.00012,19.95451]
[1778302888934,29.34,80389.93,0.05,-0.18676,0.00012,19.97007]
[1778302889660,29.34,80390.46,0.05,-0.1867,0.00012,19.96596]
[1778302894672,29.34,80389.92,0.05,-0.18674,0.00012,19.96648]
[1778302895092,29.34,80389.74,0.05,-0.18676,0.00012,19.96795]
[1778302895118,29.34,80389.74,0.05,-0.18676,0.00012,19.96795]
[1778302895220,29.34,80388.54,0.05,-0.18691,0.00012,19.97747]
[1778302897342,29.34,80388.54,0.05,-0.18691,0.00012,19.97747]
[1778302897562,29.34,80388.54,0.05,-0.18691,0.00012,19.97747]
[1778302905330,29.34,80385.78,0.05,-0.18726,0.00012,19.99957]
[1778302905671,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906507,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906512,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906519,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906547,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906755,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906794,29.34,80383.47,0.05,-0.18754,0.00012,20.01782]
[1778302906611,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302906809,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302906874,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907127,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907206,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907324,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907442,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907544,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907563,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907699,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907743,29.34,80384.06,0.05,-0.18747,0.00012,20.0132]
[1778302907593,29.34,80401.89,0.05,-0.18528,0.00012,19.87242]
[1778302908648,29.34,80401.89,0.05,-0.18528,0.00012,19.87242]
[1778302908667,29.34,80401.89,0.05,-0.18528,0.00012,19.87242]
[1778302910184,29.35,80408.1,0.05,-0.18453,0.00012,19.82371]
[1778302911557,29.35,80408.1,0.05,-0.18453,0.00012,19.82371]
[1778302911643,29.35,80408.06,0.05,-0.18453,0.00012,19.82425]
[1778302913590,29.35,80408.06,0.05,-0.18454,0.00012,19.82447]
[1778302913682,29.35,80407.25,0.05,-0.18464,0.00012,19.83109]
[1778302914762,29.35,80407.25,0.05,-0.18464,0.00012,19.83109]
[1778302914767,29.35,80407.24,0.05,-0.18464,0.00012,19.83137]
[1778302914811,29.35,80407.24,0.05,-0.18464,0.00012,19.83137]
[1778302916384,29.35,80407.24,0.05,-0.18465,0.00012,19.83156]
[1778302916408,29.35,80407.24,0.05,-0.18465,0.00012,19.83156]
[1778302917638,29.35,80401.95,0.05,-0.1853,0.00012,19.87357]
[1778302917643,29.35,80401.95,0.05,-0.1853,0.00012,19.87357]
[1778302918529,29.35,80400.67,0.05,-0.18545,0.00012,19.88383]
[1778302918578,29.35,80400.67,0.05,-0.18545,0.00012,19.88383]
[1778302918587,29.35,80400.67,0.05,-0.18545,0.00012,19.88383]
[1778302919207,29.35,80400.03,0.05,-0.18553,0.00012,19.88901]
[1778302919226,29.35,80400.03,0.05,-0.18553,0.00012,19.88901]
[1778302919278,29.35,80400.03,0.05,-0.18553,0.00012,19.88901]
[1778302919668,29.35,80400.03,0.05,-0.18553,0.00012,19.88901]
[1778302925292,29.35,80399.45,0.05,-0.18562,0.00012,19.89442]
[1778302927612,29.35,80399.68,0.05,-0.18559,0.00012,19.89276]
[1778302928509,29.35,80400.07,0.05,-0.18555,0.00012,19.88982]
[1778302928535,29.35,80398.65,0.05,-0.18572,0.00012,19.90119]
[1778302929517,29.35,80398.65,0.05,-0.18572,0.00012,19.90119]
[1778302929612,29.35,80397.63,0.05,-0.18585,0.00012,19.9094]
[1778302932344,29.35,80397.99,0.05,-0.18581,0.00012,19.90682]
[1778302932415,29.35,80396.05,0.05,-0.18605,0.00012,19.92226]
[1778302938384,29.35,80390.53,0.05,-0.18673,0.00012,19.96621]
[1778302942808,29.35,80393.86,0.05,-0.18632,0.00012,19.93996]
[1778302942835,29.35,80394.13,0.05,-0.18629,0.00012,19.93785]
[1778302943563,29.35,80394.13,0.05,-0.18629,0.00012,19.93785]
[1778302943608,29.35,80394.13,0.05,-0.18629,0.00012,19.93785]
[1778302945399,29.35,80394.13,0.05,-0.18629,0.00012,19.93791]
[1778302945426,29.35,80394.13,0.05,-0.18629,0.00012,19.93791]
[1778302946207,29.35,80394.83,0.05,-0.18621,0.00012,19.93241]
[1778302946229,29.35,80394.83,0.05,-0.18621,0.00012,19.93241]
[1778302950435,29.35,80395.4,0.05,-0.18614,0.00012,19.92806]
[1778302950527,29.35,80393.86,0.05,-0.18633,0.00012,19.94025]
[1778302950960,29.35,80393.86,0.05,-0.18633,0.00012,19.94025]
[1778302951475,29.35,80393.86,0.05,-0.1863,0.00012,19.93635]
[1778302956510,29.35,80388.9,0.05,-0.18692,0.00012,19.97578]
[1778302961547,29.35,80385.09,0.05,-0.18739,0.00012,20.00616]
[1778302962728,29.35,80385.09,0.05,-0.18739,0.00012,20.00616]
[1778302962746,29.35,80383.94,0.05,-0.18753,0.00012,20.01527]
[1778302970439,29.35,80383.03,0.05,-0.18765,0.00012,20.02268]
[1778302975644,29.35,80381.0,0.05,-0.1879,0.00012,20.03886]
[1778302980680,29.36,80383.06,0.05,-0.18765,0.00012,20.02288]
[1778302986066,29.36,80382.98,0.05,-0.18766,0.00012,20.02358]
[1778302991758,29.36,80385.4,0.05,-0.18737,0.00012,20.00498]
[1778302997799,29.36,80385.06,0.05,-0.18741,0.00012,20.00731]
[1778303002834,29.36,80384.82,0.05,-0.18743,0.00012,20.00888]
[1778303003771,29.36,80384.82,0.05,-0.18743,0.00012,20.00888]
[1778303003871,29.36,80384.35,0.05,-0.18749,0.00012,20.01252]
[1778303008878,29.36,80384.0,0.05,-0.18754,0.00012,20.01541]
[1778303014920,29.36,80384.2,0.05,-0.18749,0.00012,20.00994]
[1778303020793,29.36,80384.15,0.05,-0.18749,0.00012,20.01035]
[1778303028013,29.36,80381.43,0.05,-0.18783,0.00012,20.03166]
[1778303032242,29.36,80378.88,0.05,-0.18814,0.00012,20.05184]
[1778303032292,29.36,80378.88,0.05,-0.18814,0.00012,20.05184]
[1778303032445,29.36,80378.88,0.05,-0.18814,0.00012,20.05184]
[1778303032453,29.36,80378.88,0.05,-0.18814,0.00012,20.05184]
[1778303032484,29.36,80383.4,0.05,-0.18758,0.00012,20.01611]
[1778303038083,29.36,80385.82,0.05,-0.18729,0.00012,19.99717]
[1778303041670,29.36,80386.21,0.05,-0.18724,0.00012,19.99422]
[1778303042713,29.36,80390.7,0.05,-0.18669,0.00012,19.95876]
[1778303042762,29.36,80390.7,0.05,-0.18669,0.00012,19.95876]
[1778303043706,29.36,80393.69,0.05,-0.18632,0.00012,19.93516]
[1778303046716,29.36,80395.34,0.05,-0.18612,0.00012,19.92222]
[1778303046809,29.36,80395.34,0.05,-0.18612,0.00012,19.92222]
[1778303048326,29.36,80394.8,0.05,-0.18619,0.00012,19.92657]
[1778303048365,29.36,80394.8,0.05,-0.18619,0.00012,19.92657]
[1778303048548,29.36,80394.8,0.05,-0.18619,0.00012,19.92657]
[1778303048575,29.36,80394.8,0.05,-0.18619,0.00012,19.92657]
[1778303056166,29.36,80387.12,0.05,-0.18713,0.00012,19.98734]
[1778303059718,29.36,80388.02,0.05,-0.18702,0.00012,19.98021]
[1778303059750,29.36,80388.02,0.05,-0.18702,0.00012,19.98021]
[1778303060481,29.36,80387.61,0.05,-0.18707,0.00012,19.98343]
[1778303060511,29.36,80387.61,0.05,-0.18707,0.00012,19.98343]
[1778303064972,29.36,80386.79,0.05,-0.18718,0.00012,19.9901]
[1778303065013,29.36,80386.79,0.05,-0.18718,0.00012,19.9901]
[1778303065297,29.36,80386.79,0.05,-0.18718,0.00012,19.9901]
[1778303065347,29.36,80386.79,0.05,-0.18718,0.00012,19.9901]
[1778303067433,29.36,80386.75,0.05,-0.18718,0.00012,19.99052]
[1778303068121,29.36,80386.51,0.05,-0.18721,0.00012,19.99253]
[1778303076347,29.36,80386.22,0.05,-0.18723,0.00012,19.99144]
[1778303089439,29.36,80384.41,0.05,-0.18747,0.00012,20.0066]
[1778303094477,29.36,80385.58,0.05,-0.18733,0.00012,19.99777]
[1778303099512,29.36,80384.83,0.05,-0.18743,0.00012,20.00408]
[1778303107569,29.36,80385.12,0.05,-0.1874,0.00012,20.00246]
[1778303119653,29.36,80385.38,0.05,-0.18739,0.00012,20.0014]
[1778303124688,29.37,80386.12,0.05,-0.1873,0.00012,19.99591]
[1778303130730,29.37,80384.37,0.05,-0.18752,0.00012,20.01012]
[1778303131075,29.37,80384.37,0.05,-0.18752,0.00012,20.01012]
[1778303132688,29.37,80384.89,0.05,-0.18743,0.00012,20.00218]
[1778303139631,29.37,80384.44,0.05,-0.1875,0.00012,20.00614]
[1778303151713,29.37,80384.18,0.05,-0.18754,0.00012,20.00911]
[1778303160939,29.37,80383.88,0.05,-0.18758,0.00012,20.01184]
[1778303167988,29.37,80384.16,0.05,-0.18755,0.00012,20.00994]
[1778303169458,29.37,80384.16,0.05,-0.18755,0.00012,20.00994]
[1778303169496,29.37,80384.16,0.05,-0.18755,0.00012,20.00994]
[1778303169850,29.37,80384.16,0.05,-0.18755,0.00012,20.00994]
[1778303170003,29.37,80384.31,0.05,-0.18754,0.00012,20.00885]
[1778303175044,29.37,80393.29,0.05,-0.18644,0.00012,19.93859]
[1778303178045,29.37,80392.98,0.05,-0.18648,0.00012,19.94118]
[1778303178069,29.37,80392.98,0.05,-0.18648,0.00012,19.94118]
[1778303181138,29.37,80388.98,0.05,-0.18698,0.00012,19.97326]
[1778303181164,29.37,80388.98,0.05,-0.18698,0.00012,19.97326]
[1778303182141,29.37,80384.46,0.05,-0.18754,0.00012,20.0091]
[1778303182145,29.37,80384.46,0.05,-0.18754,0.00012,20.0091]
[1778303182189,29.37,80384.46,0.05,-0.18754,0.00012,20.0091]
[1778303182673,29.37,80383.2,0.05,-0.1877,0.00012,20.01909]
[1778303188135,29.37,80382.66,0.05,-0.18777,0.00012,20.02358]
[1778303195185,29.37,80381.98,0.05,-0.18783,0.00012,20.02538]
[1778303200220,29.37,80381.1,0.05,-0.18794,0.00012,20.03258]
[1778303206759,29.37,80381.0,0.05,-0.18796,0.00012,20.03352]
[1778303206797,29.37,80381.0,0.05,-0.18796,0.00012,20.03352]
[1778303212139,29.38,80380.38,0.05,-0.18804,0.00012,20.03883]
[1778303218346,29.38,80380.38,0.05,-0.18805,0.00012,20.0391]
[1778303224388,29.38,80382.02,0.05,-0.18785,0.00012,20.02648]
[1778303229422,29.38,80382.2,0.05,-0.18783,0.00012,20.0253]
[1778303234458,29.38,80380.17,0.05,-0.18808,0.00012,20.0416]
[1778303239524,29.38,80380.43,0.05,-0.18805,0.00012,20.03964]
[1778303239562,29.38,80380.43,0.05,-0.18805,0.00012,20.03964]
[1778303243714,29.38,80379.54,0.05,-0.18816,0.00012,20.0467]
[1778303245675,29.38,80380.05,0.05,-0.1881,0.00012,20.04272]
[1778303245777,29.38,80380.33,0.05,-0.18807,0.00012,20.0406]
[1778303249787,29.38,80380.73,0.05,-0.18802,0.00012,20.03753]
[1778303249820,29.38,80380.73,0.05,-0.18802,0.00012,20.03753]
[1778303255604,29.38,80381.78,0.05,-0.18787,0.00012,20.02572]
[1778303257983,29.38,80382.79,0.05,-0.18775,0.00012,20.01781]
[1778303258037,29.38,80382.79,0.05,-0.18775,0.00012,20.01781]
[1778303260027,29.38,80382.95,0.05,-0.18773,0.00012,20.01667]
[1778303260067,29.38,80382.95,0.05,-0.18773,0.00012,20.01667]
[1778303266177,29.38,80386.42,0.05,-0.18731,0.00012,19.9897]
[1778303266258,29.38,80386.87,0.05,-0.18725,0.00012,19.98622]
[1778303271717,29.38,80386.87,0.05,-0.18726,0.00012,19.9866]
[1778303272336,29.38,80386.87,0.05,-0.18726,0.00012,19.9866]
[1778303272379,29.38,80386.87,0.05,-0.18726,0.00012,19.9866]
[1778303276438,29.38,80391.55,0.05,-0.18669,0.00012,19.94995]
[1778303276467,29.38,80391.55,0.05,-0.18669,0.00012,19.94995]
[1778303280534,29.38,80393.12,0.05,-0.1865,0.00012,19.93774]
[1778303280555,29.38,80393.12,0.05,-0.1865,0.00012,19.93774]
[1778303282209,29.38,80393.44,0.05,-0.18646,0.00012,19.93526]
[1778303282631,29.38,80393.64,0.05,-0.18643,0.00012,19.93377]
[1778303287828,29.38,80394.77,0.05,-0.1863,0.00012,19.92516]
[1778303293870,29.38,80398.85,0.05,-0.1858,0.00012,19.89337]
[1778303299913,29.38,80399.3,0.05,-0.18576,0.00012,19.89036]
[1778303305954,29.39,80396.6,0.05,-0.18609,0.00012,19.91193]
[1778303310990,29.39,80397.99,0.05,-0.18592,0.00012,19.90096]
[1778303316028,29.39,80398.77,0.05,-0.1858,0.00012,19.89091]
[1778303321059,29.39,80398.82,0.05,-0.1858,0.00012,19.89061]
[1778303326096,29.39,80399.6,0.05,-0.1857,0.00012,19.8847]
[1778303331133,29.39,80399.7,0.05,-0.1857,0.00012,19.88416]
[1778303336175,29.39,80399.27,0.05,-0.18575,0.00012,19.88779]
[1778303342210,29.39,80390.66,0.05,-0.18681,0.00012,19.95561]
[1778303344107,29.39,80390.4,0.05,-0.18684,0.00012,19.95778]
[1778303344162,29.39,80390.4,0.05,-0.18684,0.00012,19.9579]
[1778303349259,29.39,80389.58,0.05,-0.18695,0.00012,19.96495]
[1778303356307,29.39,80388.43,0.05,-0.1871,0.00012,19.97434]
[1778303361343,29.39,80388.86,0.05,-0.18705,0.00012,19.9709]
[1778303366378,29.39,80388.3,0.05,-0.18712,0.00012,19.97557]
[1778303372419,29.39,80387.59,0.05,-0.18717,0.00012,19.97678]
[1778303383851,29.39,80387.56,0.05,-0.18718,0.00012,19.97693]
[1778303383879,29.39,80387.56,0.05,-0.18718,0.00012,19.97693]
[1778303383954,29.39,80387.56,0.05,-0.18718,0.00012,19.97693]
[1778303384163,29.39,80386.76,0.05,-0.18727,0.00012,19.98277]
[1778303386518,29.39,80397.85,0.05,-0.1859,0.00012,19.89518]
[1778303389193,29.39,80397.85,0.05,-0.1859,0.00012,19.89518]
[1778303389207,29.39,80397.85,0.05,-0.1859,0.00012,19.89518]
[1778303389223,29.39,80397.85,0.05,-0.1859,0.00012,19.89518]
[1778303389319,29.39,80397.82,0.05,-0.18591,0.00012,19.89544]
[1778303389951,29.39,80397.82,0.05,-0.18591,0.00012,19.89544]
[1778303390025,29.39,80397.12,0.05,-0.18599,0.00012,19.901]
[1778303391474,29.39,80397.12,0.05,-0.18599,0.00012,19.901]
[1778303395437,29.39,80398.32,0.05,-0.18585,0.00012,19.89167]
[1778303396077,29.39,80398.32,0.05,-0.18585,0.00012,19.89167]
[1778303396083,29.39,80398.32,0.05,-0.18585,0.00012,19.89167]
[1778303396219,29.39,80398.32,0.05,-0.18585,0.00012,19.89167]
[1778303396170,29.39,80398.35,0.05,-0.18585,0.00012,19.89162]
[1778303396453,29.39,80398.35,0.05,-0.18585,0.00012,19.89162]
[1778303397359,29.39,80398.35,0.05,-0.18585,0.00012,19.89162]
[1778303397595,29.39,80399.37,0.05,-0.18572,0.00012,19.88365]
[1778303399385,29.39,80401.85,0.05,-0.18542,0.00012,19.86417]
[1778303399610,29.39,80402.34,0.05,-0.18536,0.00012,19.86043]
[1778303404651,29.39,80408.05,0.05,-0.18467,0.00012,19.816]
[1778303409339,29.39,80406.96,0.05,-0.18482,0.00012,19.82543]
[1778303412258,29.39,80407.94,0.05,-0.1847,0.00012,19.81786]
[1778303413775,29.39,80410.99,0.05,-0.18434,0.00012,19.79433]
[1778303414481,29.39,80411.27,0.05,-0.18431,0.00012,19.79217]
[1778303418818,29.39,80410.25,0.05,-0.18443,0.00012,19.80043]
[1778303422826,29.39,80408.83,0.05,-0.18461,0.00012,19.81182]
[1778303422867,29.39,80408.83,0.05,-0.18461,0.00012,19.81182]
[1778303422869,29.39,80411.95,0.05,-0.18423,0.00012,19.78722]
[1778303428829,29.39,80413.81,0.05,-0.18401,0.00012,19.77283]
[1778303430231,29.39,80413.81,0.05,-0.18401,0.00012,19.77283]
[1778303430274,29.39,80413.81,0.05,-0.18401,0.00012,19.77283]
[1778303430672,29.39,80414.86,0.05,-0.18388,0.00012,19.76461]
[1778303430694,29.39,80414.86,0.05,-0.18388,0.00012,19.76461]
[1778303430741,29.39,80414.86,0.05,-0.18388,0.00012,19.76461]
[1778303431728,29.39,80414.98,0.05,-0.18387,0.00012,19.76375]
[1778303432582,29.39,80415.32,0.05,-0.1838,0.00012,19.75722]
[1778303434184,29.39,80416.42,0.05,-0.18367,0.00012,19.74863]
[1778303434262,29.39,80416.61,0.05,-0.18365,0.00012,19.74724]
[1778303435558,29.39,80416.61,0.05,-0.18365,0.00012,19.74724]
[1778303436555,29.4,80416.61,0.05,-0.18365,0.00012,19.74747]
[1778303441920,29.4,80413.33,0.05,-0.18406,0.00012,19.77411]
[1778303447317,29.4,80411.75,0.05,-0.18426,0.00012,19.78696]
[1778303449770,29.4,80410.61,0.05,-0.18441,0.00012,19.79646]
[1778303449776,29.4,80410.61,0.05,-0.18441,0.00012,19.79646]
[1778303450617,29.4,80410.44,0.05,-0.18443,0.00012,19.79778]
[1778303451131,29.4,80410.44,0.05,-0.18443,0.00012,19.79778]
[1778303451191,29.4,80413.63,0.05,-0.18404,0.00012,19.77257]
[1778303453491,29.4,80413.66,0.05,-0.18403,0.00012,19.77234]
[1778303453495,29.4,80413.66,0.05,-0.18403,0.00012,19.77234]
[1778303454006,29.4,80415.0,0.05,-0.18387,0.00012,19.76177]
[1778303460348,29.4,80420.24,0.05,-0.18324,0.00012,19.72049]
[1778303466090,29.4,80418.76,0.05,-0.18342,0.00012,19.73237]
[1778303472131,29.4,80416.04,0.05,-0.18374,0.00012,19.7535]
[1778303473236,29.4,80416.04,0.05,-0.18374,0.00012,19.7535]
[1778303473330,29.4,80416.07,0.05,-0.18374,0.00012,19.75321]
[1778303479181,29.4,80416.16,0.05,-0.18372,0.00012,19.75212]
[1778303484217,29.4,80414.64,0.05,-0.1839,0.00012,19.76377]
[1778303489252,29.4,80414.54,0.05,-0.18391,0.00012,19.76419]
[1778303489682,29.4,80414.54,0.05,-0.18391,0.00012,19.76419]
[1778303490261,29.4,80413.35,0.05,-0.18405,0.00012,19.77355]
[1778303498315,29.39,80413.34,0.05,-0.18402,0.00012,19.76905]
[1778303503374,29.39,80412.42,0.05,-0.18413,0.00012,19.77611]
[1778303508071,29.39,80412.02,0.05,-0.18417,0.00012,19.7787]
[1778303508119,29.39,80412.02,0.05,-0.18417,0.00012,19.7787]
[1778303508217,29.39,80412.05,0.05,-0.18416,0.00012,19.77834]
[1778303514190,29.39,80412.44,0.05,-0.18411,0.00012,19.77479]
[1778303519991,29.39,80415.52,0.05,-0.18372,0.00012,19.74987]
[1778303520424,29.39,80416.1,0.05,-0.18365,0.00012,19.74514]
[1778303520483,29.39,80416.1,0.05,-0.18365,0.00012,19.74514]
[1778303523974,29.39,80416.78,0.05,-0.18357,0.00012,19.73962]
[1778303524017,29.39,80416.78,0.05,-0.18357,0.00012,19.73962]
[1778303529532,29.39,80414.06,0.05,-0.18389,0.00012,19.76063]
[1778303534567,29.39,80414.72,0.05,-0.1838,0.00012,19.75505]
[1778303539608,29.39,80414.4,0.05,-0.18384,0.00012,19.75725]
[1778303549678,29.39,80414.28,0.05,-0.18384,0.00012,19.75762]
[1778303553174,29.39,80414.17,0.05,-0.18383,0.00012,19.75445]
[1778303553236,29.39,80410.84,0.05,-0.18423,0.00012,19.78067]
[1778303558741,29.39,80410.73,0.05,-0.18424,0.00012,19.78112]
[1778303562867,29.39,80410.56,0.05,-0.18426,0.00012,19.78229]
[1778303562956,29.39,80411.03,0.05,-0.1842,0.00012,19.77831]
[1778303564187,29.39,80411.03,0.05,-0.1842,0.00012,19.77831]
[1778303564202,29.39,80411.03,0.05,-0.1842,0.00012,19.77831]
[1778303565443,29.38,80411.49,0.05,-0.18414,0.00012,19.77458]
[1778303565526,29.38,80411.49,0.05,-0.18414,0.00012,19.77458]
[1778303567490,29.38,80409.2,0.05,-0.18442,0.00012,19.79249]
[1778303567805,29.38,80409.13,0.05,-0.18442,0.00012,19.79293]
[1778303573851,29.38,80409.36,0.05,-0.18438,0.00012,19.79023]
[1778303578883,29.38,80404.5,0.05,-0.18497,0.00012,19.82796]
[1778303583918,29.38,80405.61,0.05,-0.18482,0.00012,19.8185]
[1778303589960,29.38,80401.04,0.05,-0.18536,0.00012,19.85348]
[1778303594994,29.38,80402.14,0.05,-0.18521,0.00012,19.8437]
[1778303596169,29.38,80402.14,0.05,-0.18521,0.00012,19.8437]
[1778303596251,29.38,80403.16,0.05,-0.18508,0.00012,19.83543]
[1778303598673,29.37,80403.34,0.05,-0.18505,0.00012,19.83354]
[1778303598736,29.37,80403.34,0.05,-0.18505,0.00012,19.83354]
[1778303600299,29.37,80405.89,0.05,-0.18474,0.00012,19.81316]
[1778303600326,29.37,80403.78,0.05,-0.18499,0.00012,19.82962]
[1778303605131,29.37,80403.95,0.05,-0.18496,0.00012,19.82728]
[1778303605144,29.37,80403.95,0.05,-0.18496,0.00012,19.82728]
[1778303605911,29.37,80404.1,0.05,-0.18494,0.00012,19.82585]
[1778303605937,29.37,80404.1,0.05,-0.18494,0.00012,19.82585]
[1778303608167,29.37,80403.21,0.05,-0.18504,0.00012,19.83234]
[1778303608191,29.37,80403.21,0.05,-0.18504,0.00012,19.83234]
[1778303614128,29.37,80400.33,0.05,-0.18535,0.00012,19.85033]
[1778303620170,29.37,80400.94,0.05,-0.18527,0.00012,19.8449]
[1778303627219,29.37,80401.86,0.05,-0.18514,0.00012,19.83686]
[1778303632254,29.37,80403.73,0.05,-0.18491,0.00012,19.82209]
[1778303633461,29.37,80403.73,0.05,-0.18491,0.00012,19.82209]
[1778303633494,29.37,80403.73,0.05,-0.18491,0.00012,19.82209]
[1778303639303,29.37,80403.82,0.05,-0.18491,0.00012,19.82154]
[1778303643144,29.37,80405.04,0.05,-0.18476,0.00012,19.81197]
[1778303643173,29.37,80405.04,0.05,-0.18476,0.00012,19.81197]
[1778303643283,29.37,80405.04,0.05,-0.18476,0.00012,19.81197]
[1778303643333,29.37,80407.65,0.05,-0.18444,0.00012,19.79136]
[1778303648366,29.37,80407.78,0.05,-0.18443,0.00012,19.7906]
[1778303653401,29.37,80410.99,0.05,-0.18404,0.00012,19.76558]
[1778303658445,29.37,80408.3,0.05,-0.18437,0.00012,19.78721]
[1778303663472,29.37,80405.8,0.05,-0.18468,0.00012,19.80724]
[1778303669512,29.37,80405.63,0.05,-0.18471,0.00012,19.80873]
[1778303674057,29.37,80405.6,0.05,-0.18469,0.00012,19.80512]
[1778303674550,29.37,80405.8,0.05,-0.18466,0.00012,19.80356]
[1778303675945,29.37,80405.78,0.05,-0.18466,0.00012,19.80374]
[1778303676094,29.37,80405.78,0.05,-0.18466,0.00012,19.80374]
[1778303676562,29.37,80405.78,0.05,-0.18466,0.00012,19.80376]
[1778303680186,29.37,80406.07,0.05,-0.18463,0.00012,19.80153]
[1778303680253,29.37,80406.07,0.05,-0.18463,0.00012,19.80156]
[1778303685473,29.37,80408.54,0.05,-0.18433,0.00012,19.78217]
[1778303690660,29.37,80408.3,0.05,-0.18436,0.00012,19.78428]
[1778303696701,29.37,80405.59,0.05,-0.1847,0.00012,19.80581]
[1778303700611,29.37,80405.62,0.05,-0.18469,0.00012,19.8056]
[1778303700730,29.37,80404.62,0.05,-0.18482,0.00012,19.81351]
[1778303702659,29.37,80403.47,0.05,-0.18496,0.00012,19.8226]
[1778303702744,29.37,80403.73,0.05,-0.18492,0.00012,19.82053]
[1778303706746,29.37,80403.86,0.05,-0.18491,0.00012,19.81948]
[1778303706772,29.37,80404.05,0.05,-0.18488,0.00012,19.81797]
[1778303711808,29.37,80406.82,0.05,-0.18455,0.00012,19.79608]
[1778303716846,29.37,80407.12,0.05,-0.18451,0.00012,19.79381]
[1778303723895,29.37,80405.5,0.05,-0.18471,0.00012,19.80671]
[1778303728929,29.37,80405.53,0.05,-0.18471,0.00012,19.8065]
[1778303735823,29.37,80405.64,0.05,-0.18467,0.00012,19.80175]
[1778303745042,29.37,80405.89,0.05,-0.18464,0.00012,19.79991]
[1778303749439,29.37,80408.07,0.05,-0.18437,0.00012,19.78278]
[1778303749491,29.37,80408.07,0.05,-0.18437,0.00012,19.78278]
[1778303749501,29.37,80401.03,0.05,-0.18524,0.00012,19.83848]
[1778303750718,29.37,80398.32,0.05,-0.18557,0.00012,19.85991]
[1778303750762,29.37,80398.32,0.05,-0.18557,0.00012,19.85991]
[1778303751086,29.37,80398.32,0.05,-0.18557,0.00012,19.85992]
[1778303756121,29.37,80398.3,0.05,-0.18557,0.00012,19.85995]
[1778303762165,29.37,80398.78,0.05,-0.18551,0.00012,19.85609]
[1778303768207,29.37,80399.86,0.05,-0.18538,0.00012,19.84761]
[1778303775257,29.37,80400.59,0.05,-0.18529,0.00012,19.84202]
[1778303780481,29.37,80401.05,0.05,-0.18524,0.00012,19.8385]
[1778303786632,29.37,80404.0,0.05,-0.18488,0.00012,19.8156]
[1778303786634,29.37,80408.75,0.05,-0.1843,0.00012,19.77813]
[1778303792376,29.37,80408.63,0.05,-0.1843,0.00012,19.7759]
[1778303796863,29.38,80409.35,0.05,-0.18422,0.00012,19.77073]
[1778303796869,29.38,80409.35,0.05,-0.18422,0.00012,19.77073]
[1778303798417,29.38,80409.35,0.05,-0.18423,0.00012,19.77099]
[1778303806474,29.38,80409.01,0.05,-0.18428,0.00012,19.77445]
[1778303811508,29.38,80408.56,0.05,-0.18434,0.00012,19.77847]
[1778303818481,29.38,80407.24,0.05,-0.18451,0.00012,19.78938]
[1778303823593,29.38,80406.43,0.05,-0.18462,0.00012,19.79642]
[1778303825999,29.38,80406.15,0.05,-0.18465,0.00012,19.79872]
[1778303826087,29.38,80406.15,0.05,-0.18465,0.00012,19.79872]
[1778303827647,29.38,80408.81,0.05,-0.18433,0.00012,19.77788]
[1778303829123,29.38,80413.12,0.05,-0.18381,0.00012,19.74384]
[1778303829136,29.38,80413.12,0.05,-0.18381,0.00012,19.74384]
[1778303829636,29.38,80413.12,0.05,-0.18381,0.00012,19.74384]
[1778303829641,29.38,80413.12,0.05,-0.18381,0.00012,19.74384]
[1778303830642,29.38,80414.61,0.05,-0.18362,0.00012,19.73204]
[1778303835678,29.38,80414.4,0.05,-0.18365,0.00012,19.73374]
[1778303841719,29.38,80413.05,0.05,-0.18382,0.00012,19.74439]
[1778303848815,29.38,80411.7,0.05,-0.18398,0.00012,19.75494]
[1778303848845,29.38,80411.7,0.05,-0.18398,0.00012,19.75494]
[1778303854810,29.38,80410.36,0.05,-0.18411,0.00012,19.76128]
[1778303859845,29.38,80410.98,0.05,-0.18403,0.00012,19.75616]
[1778303865324,29.38,80411.3,0.05,-0.18399,0.00012,19.7535]
[1778303876808,29.38,80410.44,0.05,-0.18408,0.00012,19.75959]
[1778303883008,29.38,80409.11,0.05,-0.18424,0.00012,19.76975]
[1778303889635,29.38,80408.79,0.05,-0.18428,0.00012,19.77201]
[1778303889785,29.38,80407.62,0.05,-0.18442,0.00012,19.78105]
[1778303889848,29.38,80407.62,0.05,-0.18442,0.00012,19.78105]
[1778303891243,29.38,80413.37,0.05,-0.18371,0.00012,19.73552]
[1778303891245,29.38,80413.37,0.05,-0.18371,0.00012,19.73552]
[1778303891250,29.38,80413.37,0.05,-0.18371,0.00012,19.73552]
[1778303891698,29.38,80415.1,0.05,-0.1835,0.00012,19.72178]
[1778303893260,29.38,80414.78,0.05,-0.18354,0.00012,19.72428]
[1778303893759,29.38,80414.78,0.05,-0.18354,0.00012,19.72428]
[1778303895369,29.38,80414.4,0.05,-0.18359,0.00012,19.72726]
[1778303899419,29.38,80413.24,0.05,-0.18373,0.00012,19.73637]
[1778303899436,29.38,80412.52,0.05,-0.18381,0.00012,19.74205]
[1778303903529,29.38,80411.95,0.05,-0.18388,0.00012,19.74656]
[1778303903604,29.38,80412.0,0.05,-0.18388,0.00012,19.74621]
[1778303909203,29.38,80413.49,0.05,-0.1837,0.00012,19.73475]
[1778303912790,29.38,80413.74,0.05,-0.18365,0.00012,19.72898]
[1778303913485,29.38,80417.23,0.05,-0.18323,0.00012,19.70155]
[1778303914940,29.38,80417.23,0.05,-0.18323,0.00012,19.70164]
[1778303915231,29.38,80417.23,0.05,-0.18323,0.00012,19.70164]
[1778303915276,29.38,80428.44,0.05,-0.18187,0.00012,19.61302]
[1778303920279,29.38,80430.78,0.05,-0.1816,0.00012,19.59573]
[1778303925316,29.38,80429.39,0.05,-0.18177,0.00012,19.60672]
[1778303926154,29.38,80429.39,0.05,-0.18177,0.00012,19.60672]
[1778303926322,29.38,80428.38,0.05,-0.18189,0.00012,19.61469]
[1778303929947,29.38,80426.58,0.05,-0.18211,0.00012,19.62885]
[1778303929997,29.38,80426.58,0.05,-0.18211,0.00012,19.62885]
[1778303935384,29.38,80429.76,0.05,-0.18172,0.00012,19.60355]
[1778303941427,29.38,80430.42,0.05,-0.18164,0.00012,19.59822]
[1778303944638,29.38,80430.94,0.05,-0.18158,0.00012,19.59406]
[1778303944691,29.38,80430.94,0.05,-0.18158,0.00012,19.59406]
[1778303946901,29.38,80432.39,0.05,-0.1814,0.00012,19.58252]
[1778303957368,29.38,80438.74,0.05,-0.18064,0.00012,19.53233]
[1778303962573,29.38,80439.88,0.05,-0.1805,0.00012,19.52314]
[1778303965180,29.38,80443.13,0.05,-0.18011,0.00012,19.49729]
[1778303965594,29.38,80443.13,0.05,-0.18011,0.00012,19.49726]
[1778303973651,29.38,80444.23,0.05,-0.17994,0.00012,19.48425]
[1778303975427,29.38,80444.23,0.05,-0.17994,0.00012,19.48425]
[1778303980701,29.38,80448.36,0.05,-0.17944,0.00012,19.4513]
[1778303983326,29.38,80451.05,0.05,-0.17912,0.00012,19.42995]
[1778303983375,29.38,80451.05,0.05,-0.17912,0.00012,19.42995]
[1778303983618,29.38,80451.05,0.05,-0.17912,0.00012,19.42995]
[1778303983684,29.38,80449.1,0.05,-0.17936,0.00012,19.44543]
[1778303989763,29.38,80447.85,0.05,-0.1795,0.00012,19.45528]
[1778303993840,29.38,80445.45,0.05,-0.17979,0.00012,19.47431]
[1778303993848,29.38,80445.26,0.05,-0.17982,0.00012,19.47581]
[1778303995507,29.38,80445.26,0.05,-0.17982,0.00012,19.47581]
[1778303995892,29.38,80445.26,0.05,-0.17982,0.00012,19.47581]
[1778303995949,29.38,80445.26,0.05,-0.17982,0.00012,19.4758]
[1778304001848,29.38,80443.42,0.05,-0.18004,0.00012,19.49044]
[1778304004072,29.38,80443.42,0.05,-0.18004,0.00012,19.49046]
[1778304004868,29.38,80443.53,0.05,-0.18002,0.00012,19.48965]
[1778304011918,29.38,80444.52,0.05,-0.17991,0.00012,19.48215]
[1778304017788,29.38,80441.07,0.05,-0.18033,0.00012,19.5098]
[1778304022994,29.38,80443.02,0.05,-0.1801,0.00012,19.49456]
[1778304026015,29.38,80442.74,0.05,-0.18014,0.00012,19.497]
[1778304028029,29.38,80442.51,0.05,-0.18017,0.00012,19.49897]
[1778304032540,29.38,80446.88,0.05,-0.17962,0.00012,19.46068]
[1778304032571,29.38,80446.88,0.05,-0.17962,0.00012,19.46068]
[1778304032711,29.38,80446.88,0.05,-0.17962,0.00012,19.46068]
[1778304032792,29.38,80447.86,0.05,-0.1795,0.00012,19.45301]
[1778304037928,29.38,80449.25,0.05,-0.17934,0.00012,19.44251]
[1778304043433,29.38,80451.19,0.05,-0.17912,0.00012,19.42746]
[1778304046401,29.38,80453.95,0.05,-0.17879,0.00012,19.40581]
[1778304046404,29.38,80453.95,0.05,-0.17879,0.00012,19.40581]
[1778304046498,29.38,80453.95,0.05,-0.17879,0.00012,19.40581]
[1778304046576,29.38,80455.11,0.05,-0.17865,0.00012,19.39681]
[1778304047097,29.38,80455.11,0.05,-0.17865,0.00012,19.39681]
[1778304047200,29.38,80455.11,0.05,-0.17865,0.00012,19.39681]
[1778304047275,29.38,80462.17,0.05,-0.17781,0.00012,19.34074]
[1778304049106,29.38,80462.1,0.05,-0.17782,0.00012,19.3414]
[1778304049176,29.38,80468.35,0.05,-0.17708,0.00012,19.29182]
[1778304054212,29.39,80473.56,0.05,-0.17647,0.00012,19.25125]
[1778304059248,29.39,80474.6,0.05,-0.17636,0.00012,19.24374]
[1778304064286,29.39,80476.15,0.05,-0.17618,0.00012,19.23195]
[1778304067666,29.39,80469.82,0.05,-0.17694,0.00012,19.28249]
[1778304067687,29.39,80469.82,0.05,-0.17694,0.00012,19.28249]
[1778304067860,29.39,80463.73,0.05,-0.17766,0.00012,19.33103]
[1778304068413,29.39,80463.73,0.05,-0.17766,0.00012,19.33103]
[1778304068455,29.39,80463.73,0.05,-0.17766,0.00012,19.33103]
[1778304068557,29.39,80463.93,0.05,-0.17764,0.00012,19.3294]
[1778304076435,29.39,80465.91,0.05,-0.1774,0.00012,19.31347]
[1778304076534,29.39,80465.91,0.05,-0.1774,0.00012,19.31347]
[1778304076618,29.39,80465.91,0.05,-0.1774,0.00012,19.31347]
[1778304076719,29.39,80466.91,0.05,-0.17728,0.00012,19.30532]
[1778304078711,29.39,80466.91,0.05,-0.17728,0.00012,19.30532]
[1778304084605,29.39,80451.41,0.05,-0.17912,0.00012,19.42784]
[1778304086000,29.39,80451.68,0.05,-0.17909,0.00012,19.42549]
[1778304086012,29.39,80451.83,0.05,-0.17906,0.00012,19.42409]
[1778304090047,29.38,80451.67,0.05,-0.17907,0.00012,19.42457]
[1778304090109,29.38,80451.67,0.05,-0.17907,0.00012,19.42457]
[1778304090864,29.38,80451.63,0.05,-0.17907,0.00012,19.4247]
[1778304095289,29.38,80452.42,0.05,-0.17895,0.00012,19.41393]
[1778304095317,29.38,80452.42,0.05,-0.17895,0.00012,19.41393]
[1778304099234,29.38,80452.84,0.05,-0.17888,0.00012,19.40971]
[1778304099288,29.38,80452.84,0.05,-0.17888,0.00012,19.40971]
[1778304102295,29.38,80453.74,0.05,-0.17877,0.00012,19.40219]
[1778304102338,29.38,80453.74,0.05,-0.17877,0.00012,19.40219]
[1778304103931,29.38,80453.77,0.05,-0.17876,0.00012,19.4016]
[1778304103969,29.38,80453.77,0.05,-0.17876,0.00012,19.4016]
[1778304104413,29.38,80453.77,0.05,-0.17876,0.00012,19.40142]
[1778304104575,29.38,80453.77,0.05,-0.17875,0.00012,19.40124]
[1778304105505,29.38,80453.77,0.05,-0.17875,0.00012,19.40124]
[1778304105568,29.38,80453.77,0.05,-0.17875,0.00012,19.40124]
[1778304107135,29.38,80453.48,0.05,-0.17878,0.00012,19.40317]
[1778304107172,29.38,80453.48,0.05,-0.17878,0.00012,19.40317]
[1778304110683,29.38,80453.32,0.05,-0.1788,0.00012,19.40405]
[1778304110739,29.38,80453.32,0.05,-0.1788,0.00012,19.40405]
[1778304116171,29.38,80451.53,0.05,-0.179,0.00012,19.41768]
[1778304116223,29.38,80451.53,0.05,-0.179,0.00012,19.41768]
[1778304116742,29.38,80451.53,0.05,-0.179,0.00012,19.41768]
[1778304116843,29.38,80452.99,0.05,-0.17881,0.00012,19.40505]
[1778304122704,29.37,80453.62,0.05,-0.17872,0.00012,19.3988]
[1778304128563,29.37,80454.45,0.05,-0.1786,0.00012,19.3909]
[1778304136802,29.37,80454.63,0.05,-0.17855,0.00012,19.38771]
[1778304142363,29.37,80456.24,0.05,-0.17835,0.00012,19.37405]
[1778304148887,29.36,80456.02,0.05,-0.17835,0.00012,19.37409]
[1778304154930,29.36,80455.97,0.05,-0.17831,0.00012,19.36923]
[1778304166084,29.36,80455.94,0.05,-0.1783,0.00012,19.36859]
[1778304174073,29.35,80455.93,0.05,-0.17825,0.00012,19.36537]
[1778304180116,29.35,80455.87,0.05,-0.17824,0.00012,19.36451]
[1778304182340,29.35,80455.73,0.05,-0.17825,0.00012,19.36518]
[1778304182344,29.35,80455.73,0.05,-0.17825,0.00012,19.36518]
[1778304182394,29.35,80455.73,0.05,-0.17825,0.00012,19.36518]
[1778304182404,29.35,80455.76,0.05,-0.17825,0.00012,19.36494]
[1778304188983,29.35,80455.78,0.05,-0.17822,0.00012,19.36323]
[1778304194213,29.34,80455.7,0.05,-0.17822,0.00012,19.36274]
[1778304202270,29.34,80455.3,0.05,-0.17824,0.00012,19.36414]
[1778304207305,29.34,80455.56,0.05,-0.17819,0.00012,19.36097]
[1778304219193,29.33,80455.52,0.05,-0.17813,0.00012,19.35472]
[1778304226444,29.33,80455.6,0.05,-0.1781,0.00012,19.35261]
[1778304233490,29.33,80454.87,0.05,-0.17817,0.00012,19.35701]
[1778304238528,29.33,80455.21,0.05,-0.17811,0.00012,19.35315]
[1778304242885,29.33,80458.31,0.05,-0.17773,0.00012,19.32802]
[1778304242930,29.33,80458.31,0.05,-0.17773,0.00012,19.32802]
[1778304243677,29.33,80459.57,0.05,-0.17758,0.00012,19.31784]
[1778304243683,29.33,80460.39,0.05,-0.17748,0.00012,19.31118]
[1778304248853,29.32,80460.5,0.05,-0.17746,0.00012,19.3098]
[1778304248929,29.32,80462.3,0.05,-0.17724,0.00012,19.29534]
[1778304249804,29.32,80462.3,0.05,-0.17724,0.00012,19.29534]
[1778304249856,29.32,80463.69,0.05,-0.17708,0.00012,19.28417]
[1778304255648,29.32,80463.2,0.05,-0.17713,0.00012,19.2876]
[1778304259596,29.32,80462.75,0.05,-0.17718,0.00012,19.29094]
[1778304260086,29.32,80462.75,0.05,-0.17718,0.00012,19.29094]
[1778304260129,29.32,80462.75,0.05,-0.17718,0.00012,19.29094]
[1778304260133,29.32,80457.19,0.05,-0.17784,0.00012,19.33514]
[1778304265390,29.32,80451.96,0.05,-0.17846,0.00012,19.37598]
[1778304265418,29.32,80451.96,0.05,-0.17846,0.00012,19.37598]
[1778304267668,29.32,80458.65,0.05,-0.17765,0.00012,19.32241]
[1778304267709,29.32,80458.65,0.05,-0.17765,0.00012,19.32241]
[1778304268264,29.32,80460.47,0.05,-0.17743,0.00012,19.3078]
[1778304268739,29.32,80460.3,0.05,-0.17745,0.00012,19.30906]
[1778304273774,29.32,80460.3,0.05,-0.17742,0.00012,19.30467]
[1778304281628,29.32,80459.21,0.05,-0.17754,0.00012,19.31272]
[1778304283254,29.32,80459.21,0.05,-0.17754,0.00012,19.31272]
[1778304288261,29.32,80457.84,0.05,-0.1777,0.00012,19.32322]
[1778304292817,29.32,80457.18,0.05,-0.17777,0.00012,19.32805]
[1778304292899,29.32,80457.18,0.05,-0.17777,0.00012,19.32796]
[1778304297944,29.32,80458.11,0.05,-0.17765,0.00012,19.32013]
[1778304305929,29.31,80456.81,0.05,-0.1778,0.00012,19.33014]
[1778304305970,29.31,80456.81,0.05,-0.1778,0.00012,19.33014]
[1778304306334,29.31,80460.94,0.05,-0.1773,0.00012,19.2969]
[1778304306355,29.31,80460.94,0.05,-0.1773,0.00012,19.2969]
[1778304306443,29.31,80460.94,0.05,-0.1773,0.00012,19.2969]
[1778304306518,29.31,80460.94,0.05,-0.1773,0.00012,19.2969]
[1778304306571,29.31,80460.94,0.05,-0.1773,0.00012,19.2969]
[1778304307212,29.31,80478.53,0.05,-0.17521,0.00012,19.15656]
[1778304307741,29.31,80478.53,0.05,-0.17521,0.00012,19.15656]
[1778304307762,29.31,80478.53,0.05,-0.17521,0.00012,19.15656]
[1778304308046,29.31,80478.53,0.05,-0.17521,0.00012,19.15656]
[1778304308113,29.31,80475.82,0.05,-0.17553,0.00012,19.1781]
[1778304313353,29.31,80466.65,0.05,-0.17662,0.00012,19.25148]
[1778304313421,29.31,80465.65,0.05,-0.17674,0.00012,19.25945]
[1778304314337,29.31,80465.65,0.05,-0.17674,0.00012,19.25945]
[1778304314372,29.31,80465.65,0.05,-0.17674,0.00012,19.25945]
[1778304314384,29.31,80465.65,0.05,-0.17674,0.00012,19.25945]
[1778304314418,29.31,80465.65,0.05,-0.17674,0.00012,19.25945]
[1778304315292,29.31,80465.65,0.05,-0.17674,0.00012,19.25945]
[1778304315352,29.31,80465.19,0.05,-0.1768,0.00012,19.26315]
[1778304316060,29.31,80465.19,0.05,-0.1768,0.00012,19.26315]
[1778304316081,29.31,80465.19,0.05,-0.1768,0.00012,19.26315]
[1778304316094,29.31,80455.31,0.05,-0.17798,0.00012,19.34188]
[1778304321128,29.31,80455.69,0.05,-0.17793,0.00012,19.33891]
[1778304327375,29.32,80456.0,0.05,-0.1779,0.00012,19.33665]
[1778304327386,29.32,80456.0,0.05,-0.1779,0.00012,19.33665]
[1778304333212,29.32,80457.12,0.05,-0.17774,0.00012,19.32417]
[1778304337420,29.32,80457.37,0.05,-0.17772,0.00012,19.32233]
[1778304338102,29.32,80457.37,0.05,-0.17772,0.00012,19.32233]
[1778304338247,29.32,80457.44,0.05,-0.17771,0.00012,19.32187]
[1778304338689,29.32,80457.44,0.05,-0.17771,0.00012,19.32187]
[1778304338716,29.32,80457.44,0.05,-0.17771,0.00012,19.32187]
[1778304339884,29.32,80449.9,0.05,-0.17861,0.00012,19.38196]
[1778304340261,29.32,80445.07,0.05,-0.17919,0.00012,19.42047]
[1778304345297,29.32,80444.86,0.05,-0.17922,0.00012,19.42243]
[1778304352139,29.32,80444.28,0.05,-0.1793,0.00012,19.42721]
[1778304352154,29.32,80444.1,0.05,-0.17933,0.00012,19.42918]
[1778304359396,29.32,80442.31,0.05,-0.17955,0.00012,19.44433]
[1778304364431,29.32,80439.27,0.05,-0.17993,0.00012,19.46923]
[1778304369466,29.32,80437.23,0.05,-0.18019,0.00012,19.48607]
[1778304376217,29.32,80435.47,0.05,-0.18041,0.00012,19.50048]
[1778304376247,29.32,80435.47,0.05,-0.18041,0.00012,19.50048]
[1778304378699,29.32,80435.68,0.05,-0.18039,0.00012,19.49954]
[1778304378724,29.32,80435.68,0.05,-0.18039,0.00012,19.49954]
[1778304379653,29.32,80435.81,0.05,-0.18038,0.00012,19.49865]
[1778304379677,29.32,80435.81,0.05,-0.18038,0.00012,19.49865]
[1778304380466,29.33,80435.83,0.05,-0.18038,0.00012,19.49864]
[1778304380489,29.33,80435.83,0.05,-0.18038,0.00012,19.49864]
[1778304380889,29.33,80435.83,0.05,-0.18038,0.00012,19.49864]
[1778304380990,29.33,80435.96,0.05,-0.18036,0.00012,19.49774]
[1778304386589,29.33,80428.79,0.05,-0.18124,0.00012,19.55523]
[1778304393638,29.33,80429.57,0.05,-0.18113,0.00012,19.54578]
[1778304398674,29.33,80432.43,0.05,-0.18079,0.00012,19.52351]
[1778304403708,29.33,80432.69,0.05,-0.18076,0.00012,19.52188]
[1778304409751,29.33,80433.98,0.05,-0.18061,0.00012,19.51198]
[1778304414786,29.33,80434.89,0.05,-0.18051,0.00012,19.50495]
[1778304419822,29.33,80434.82,0.05,-0.18052,0.00012,19.50566]
[1778304421788,29.33,80434.84,0.05,-0.18051,0.00012,19.50551]
[1778304421830,29.33,80434.84,0.05,-0.18051,0.00012,19.50551]
[1778304422371,29.33,80433.2,0.05,-0.18071,0.00012,19.51856]
[1778304423391,29.33,80433.2,0.05,-0.18071,0.00012,19.51856]
[1778304423409,29.33,80433.2,0.05,-0.18071,0.00012,19.51856]
[1778304423811,29.33,80423.65,0.05,-0.18187,0.00012,19.59438]
[1778304428885,29.33,80421.27,0.05,-0.18216,0.00012,19.61305]
[1778304433919,29.33,80419.11,0.05,-0.18241,0.00012,19.62984]
[1778304438957,29.33,80418.41,0.05,-0.18249,0.00012,19.63498]
[1778304443990,29.33,80421.49,0.05,-0.18211,0.00012,19.61032]
[1778304445521,29.33,80421.49,0.05,-0.18211,0.00012,19.61032]
[1778304446340,29.33,80421.49,0.05,-0.18211,0.00012,19.61032]
[1778304447224,29.33,80421.5,0.05,-0.18211,0.00012,19.61017]
[1778304447311,29.33,80421.5,0.05,-0.18211,0.00012,19.61017]
[1778304450591,29.33,80422.28,0.05,-0.18202,0.00012,19.60396]
[1778304452463,29.33,80422.14,0.05,-0.18203,0.00012,19.60507]
[1778304458368,29.33,80420.69,0.05,-0.18218,0.00012,19.61261]
[1778304464130,29.33,80419.32,0.05,-0.18235,0.00012,19.62334]
[1778304473194,29.33,80418.62,0.05,-0.18243,0.00012,19.62858]
[1778304475187,29.33,80418.54,0.05,-0.18244,0.00012,19.62917]
[1778304475226,29.33,80418.54,0.05,-0.18244,0.00012,19.62917]
[1778304475236,29.33,80418.54,0.05,-0.18244,0.00012,19.62917]
[1778304481248,29.33,80417.96,0.05,-0.1825,0.00012,19.6335]
[1778304486285,29.33,80417.53,0.05,-0.18255,0.00012,19.63679]
[1778304495818,29.33,80417.13,0.05,-0.1826,0.00012,19.63993]
[1778304502396,29.33,80418.57,0.05,-0.18243,0.00012,19.62855]
[1778304509455,29.33,80419.33,0.05,-0.18234,0.00012,19.6225]
[1778304512519,29.33,80419.64,0.05,-0.18227,0.00012,19.61608]
[1778304512550,29.33,80419.53,0.05,-0.18228,0.00012,19.61694]
[1778304513176,29.33,80419.53,0.05,-0.18228,0.00012,19.61694]
[1778304513208,29.33,80419.53,0.05,-0.18228,0.00012,19.61694]
[1778304513684,29.33,80420.74,0.05,-0.18214,0.00012,19.60734]
[1778304513715,29.33,80420.74,0.05,-0.18214,0.00012,19.60734]
[1778304513907,29.33,80420.74,0.05,-0.18214,0.00012,19.60734]
[1778304514061,29.33,80420.74,0.05,-0.18214,0.00012,19.60734]
[1778304514082,29.33,80420.74,0.05,-0.18214,0.00012,19.60734]
[1778304514092,29.33,80420.74,0.05,-0.18214,0.00012,19.60734]
[1778304516167,29.33,80423.06,0.05,-0.18186,0.00012,19.58896]
[1778304516214,29.33,80423.06,0.05,-0.18186,0.00012,19.58896]
[1778304518003,29.33,80425.97,0.05,-0.1815,0.00012,19.56598]
[1778304523509,29.33,80426.05,0.05,-0.1815,0.00012,19.5655]
[1778304523529,29.33,80426.05,0.05,-0.1815,0.00012,19.5655]
[1778304523538,29.33,80426.05,0.05,-0.1815,0.00012,19.56585]
[1778304529356,29.33,80423.74,0.05,-0.18179,0.00012,19.5847]
[1778304534629,29.33,80423.2,0.05,-0.18186,0.00012,19.5894]
[1778304539665,29.33,80423.35,0.05,-0.18185,0.00012,19.58866]
[1778304544700,29.33,80422.94,0.05,-0.18191,0.00012,19.59237]
[1778304547506,29.33,80423.16,0.05,-0.18188,0.00012,19.59082]
[1778304548813,29.33,80430.08,0.05,-0.18105,0.00012,19.53611]
[1778304549272,29.33,80436.27,0.05,-0.1803,0.00012,19.48709]
[1778304554287,29.33,80438.41,0.05,-0.18004,0.00012,19.47014]
[1778304559408,29.33,80440.49,0.05,-0.1798,0.00012,19.45375]
[1778304564846,29.33,80441.32,0.05,-0.1797,0.00012,19.44714]
[1778304570644,29.33,80439.27,0.05,-0.17994,0.00012,19.46326]
[1778304575919,29.33,80439.1,0.05,-0.17993,0.00012,19.46056]
[1778304579460,29.33,80436.04,0.05,-0.18031,0.00012,19.48514]
[1778304579516,29.33,80435.19,0.05,-0.18041,0.00012,19.492]
[1778304580985,29.33,80435.19,0.05,-0.18041,0.00012,19.492]
[1778304581034,29.33,80435.19,0.05,-0.18041,0.00012,19.492]
[1778304581082,29.33,80446.09,0.05,-0.1791,0.00012,19.40537]
[1778304581679,29.33,80446.09,0.05,-0.1791,0.00012,19.40537]
[1778304581961,29.33,80446.09,0.05,-0.1791,0.00012,19.40534]
[1778304589895,29.33,80454.29,0.05,-0.17812,0.00012,19.34055]
[1778304590017,29.33,80454.29,0.05,-0.17812,0.00012,19.34086]
[1778304593982,29.33,80456.83,0.05,-0.17782,0.00012,19.32098]
[1778304594049,29.33,80456.88,0.05,-0.17782,0.00012,19.3207]
[1778304598096,29.34,80458.24,0.05,-0.17766,0.00012,19.31005]
[1778304598174,29.34,80459.91,0.05,-0.17746,0.00012,19.29678]
[1778304600130,29.34,80459.91,0.05,-0.17746,0.00012,19.2968]
[1778304600138,29.34,80460.79,0.05,-0.17736,0.00012,19.28983]
[1778304602339,29.34,80460.79,0.05,-0.17736,0.00012,19.28987]
[1778304602385,29.34,80460.79,0.05,-0.17736,0.00012,19.28987]
[1778304602716,29.34,80462.03,0.05,-0.17721,0.00012,19.28004]
[1778304602722,29.34,80462.03,0.05,-0.17721,0.00012,19.28004]
[1778304603107,29.34,80462.03,0.05,-0.17721,0.00012,19.28008]
[1778304604254,29.34,80462.03,0.05,-0.17721,0.00012,19.28008]
[1778304604329,29.34,80450.02,0.05,-0.17865,0.00012,19.37571]
[1778304607781,29.34,80450.6,0.05,-0.17858,0.00012,19.37119]
[1778304608512,29.34,80450.6,0.05,-0.17858,0.00012,19.37119]
[1778304610397,29.34,80448.7,0.05,-0.17881,0.00012,19.38639]
[1778304610447,29.34,80448.48,0.05,-0.17884,0.00012,19.38816]
[1778304616199,29.34,80449.42,0.05,-0.17872,0.00012,19.38034]
[1778304618044,29.34,80449.42,0.05,-0.17872,0.00012,19.38034]
[1778304618088,29.34,80449.42,0.05,-0.17872,0.00012,19.38034]
[1778304618124,29.34,80449.42,0.05,-0.17872,0.00012,19.38034]
[1778304618193,29.34,80449.42,0.05,-0.17872,0.00012,19.38034]
[1778304618356,29.34,80449.42,0.05,-0.17872,0.00012,19.38034]
[1778304618376,29.33,80453.75,0.05,-0.1782,0.00012,19.34564]
[1778304619550,29.33,80453.75,0.05,-0.1782,0.00012,19.34564]
[1778304619563,29.33,80459.2,0.05,-0.17754,0.00012,19.30213]
[1778304620511,29.33,80459.2,0.05,-0.17754,0.00012,19.30213]
[1778304620642,29.33,80461.5,0.05,-0.17726,0.00012,19.28369]
[1778304621127,29.33,80461.5,0.05,-0.17726,0.00012,19.28369]
[1778304621137,29.33,80461.5,0.05,-0.17726,0.00012,19.28369]
[1778304621142,29.33,80461.5,0.05,-0.17726,0.00012,19.28369]
[1778304621234,29.33,80461.5,0.05,-0.17726,0.00012,19.28361]
[1778304621808,29.33,80461.5,0.05,-0.17726,0.00012,19.28361]
[1778304621822,29.33,80461.5,0.05,-0.17726,0.00012,19.28361]
[1778304622241,29.33,80460.33,0.05,-0.1774,0.00012,19.29289]
[1778304622746,29.33,80460.33,0.05,-0.1774,0.00012,19.29289]
[1778304624747,29.33,80458.04,0.05,-0.17768,0.00012,19.31103]
[1778304625263,29.33,80456.43,0.05,-0.17787,0.00012,19.32379]
[1778304628843,29.33,80456.28,0.05,-0.17788,0.00012,19.32484]
[1778304630363,29.33,80456.28,0.05,-0.17788,0.00012,19.32478]
[1778304630407,29.33,80456.28,0.05,-0.17788,0.00012,19.32478]
[1778304633238,29.33,80455.67,0.05,-0.17793,0.00012,19.32551]
[1778304633272,29.33,80455.67,0.05,-0.17793,0.00012,19.32551]
[1778304639072,29.33,80446.18,0.05,-0.17906,0.00012,19.40081]
[1778304639362,29.33,80445.81,0.05,-0.17911,0.00012,19.40381]
[1778304644397,29.34,80447.0,0.05,-0.17898,0.00012,19.3956]
[1778304649432,29.34,80448.02,0.05,-0.17888,0.00012,19.38882]
[1778304654469,29.34,80448.62,0.05,-0.17883,0.00012,19.38534]
[1778304657524,29.34,80449.23,0.05,-0.17876,0.00012,19.38075]
[1778304657532,29.34,80449.35,0.05,-0.17875,0.00012,19.3803]
[1778304664537,29.35,80449.01,0.05,-0.17882,0.00012,19.38492]
[1778304669572,29.35,80448.83,0.05,-0.17886,0.00012,19.38768]
[1778304678095,29.35,80448.88,0.05,-0.17886,0.00012,19.38779]
[1778304683671,29.35,80448.72,0.05,-0.17892,0.00012,19.39189]
[1778304690375,29.35,80448.48,0.05,-0.17896,0.00012,19.39444]
[1778304690381,29.35,80448.48,0.05,-0.17896,0.00012,19.39444]
[1778304690419,29.35,80448.48,0.05,-0.17896,0.00012,19.39444]
[1778304690476,29.36,80449.09,0.05,-0.1789,0.00012,19.39044]
[1778304701565,29.36,80450.74,0.05,-0.17871,0.00012,19.37561]
[1778304707846,29.36,80452.33,0.05,-0.17853,0.00012,19.36378]
[1778304715891,29.37,80452.5,0.05,-0.17854,0.00012,19.36429]
[1778304721710,29.37,80456.38,0.05,-0.17808,0.00012,19.33422]
[1778304726976,29.37,80458.95,0.05,-0.17779,0.00012,19.31461]
[1778304732011,29.37,80458.87,0.05,-0.1778,0.00012,19.31516]
[1778304738053,29.37,80458.64,0.05,-0.17782,0.00012,19.31692]
[1778304745103,29.37,80458.32,0.05,-0.17786,0.00012,19.31935]
[1778304751145,29.37,80457.83,0.05,-0.17789,0.00012,19.31907]
[1778304761214,29.37,80457.61,0.05,-0.17791,0.00012,19.32051]
[1778304768264,29.37,80457.79,0.05,-0.17789,0.00012,19.31893]
[1778304775973,29.37,80457.4,0.05,-0.17793,0.00012,19.32196]
[1778304782131,29.37,80457.77,0.05,-0.17788,0.00012,19.31886]
[1778304787397,29.37,80457.77,0.05,-0.17788,0.00012,19.31879]
[1778304793439,29.37,80458.38,0.05,-0.17781,0.00012,19.31392]
[1778304798475,29.37,80458.32,0.05,-0.17782,0.00012,19.31441]
[1778304804520,29.37,80456.86,0.05,-0.17799,0.00012,19.32596]
[1778304810395,29.37,80455.78,0.05,-0.17812,0.00012,19.33449]
[1778304815596,29.37,80456.53,0.05,-0.178,0.00012,19.32443]
[1778304817985,29.37,80461.32,0.05,-0.17743,0.00012,19.28632]
[1778304818401,29.37,80461.32,0.05,-0.17743,0.00012,19.28632]
[1778304818402,29.37,80461.32,0.05,-0.17743,0.00012,19.28632]
[1778304818779,29.37,80466.32,0.05,-0.17683,0.00012,19.24655]
[1778304824660,29.37,80470.71,0.05,-0.17632,0.00012,19.21217]
[1778304825385,29.37,80470.71,0.05,-0.17632,0.00012,19.21217]
[1778304825837,29.37,80470.45,0.05,-0.17635,0.00012,19.21431]
[1778304827270,29.37,80473.4,0.05,-0.176,0.00012,19.19091]
[1778304827273,29.37,80473.4,0.05,-0.176,0.00012,19.19091]
[1778304827819,29.37,80474.93,0.05,-0.17582,0.00012,19.17881]
[1778304833331,29.37,80475.07,0.05,-0.17581,0.00012,19.17842]
[1778304833722,29.37,80473.35,0.05,-0.17602,0.00012,19.19227]
[1778304836833,29.37,80477.25,0.05,-0.17556,0.00012,19.16141]
[1778304836864,29.37,80478.62,0.05,-0.1754,0.00012,19.15054]
[1778304837447,29.37,80478.62,0.05,-0.1754,0.00012,19.15054]
[1778304837544,29.37,80478.62,0.05,-0.1754,0.00012,19.15054]
[1778304840571,29.37,80483.63,0.05,-0.17481,0.00012,19.11065]
[1778304841019,29.37,80483.96,0.05,-0.17477,0.00012,19.10804]
[1778304843618,29.37,80483.03,0.05,-0.17488,0.00012,19.1155]
[1778304843701,29.37,80483.03,0.05,-0.17488,0.00012,19.1155]
[1778304846678,29.37,80483.49,0.05,-0.17483,0.00012,19.11205]
[1778304846735,29.37,80483.49,0.05,-0.17483,0.00012,19.11205]
[1778304847791,29.37,80483.41,0.05,-0.17484,0.00012,19.11277]
[1778304847841,29.37,80483.41,0.05,-0.17484,0.00012,19.11277]
[1778304853862,29.37,80483.25,0.05,-0.17487,0.00012,19.11476]
[1778304858043,29.37,80483.04,0.05,-0.1749,0.00012,19.11674]
[1778304858896,29.37,80483.04,0.05,-0.1749,0.00012,19.11677]
[1778304864616,29.37,80482.62,0.05,-0.17495,0.00012,19.12059]
[1778304866231,29.37,80482.74,0.05,-0.17494,0.00012,19.11974]
[1778304866312,29.37,80482.98,0.05,-0.17492,0.00012,19.11804]
[1778304871452,29.37,80482.98,0.05,-0.17492,0.00012,19.11804]
[1778304872388,29.37,80482.98,0.05,-0.1749,0.00012,19.11462]
[1778304872423,29.37,80482.97,0.05,-0.1749,0.00012,19.11481]
[1778304875874,29.37,80482.97,0.05,-0.1749,0.00012,19.11481]
[1778304875900,29.37,80482.94,0.05,-0.17491,0.00012,19.1153]
[1778304876492,29.37,80482.94,0.05,-0.17491,0.00012,19.1153]
[1778304876505,29.38,80485.33,0.05,-0.17463,0.00012,19.09647]
[1778304882850,29.38,80484.88,0.05,-0.17469,0.00012,19.10072]
[1778304888101,29.38,80485.19,0.05,-0.17466,0.00012,19.09887]
[1778304893280,29.38,80485.23,0.05,-0.17466,0.00012,19.09893]
[1778304894953,29.38,80484.68,0.05,-0.17474,0.00012,19.10407]
[1778304895151,29.38,80484.5,0.05,-0.17476,0.00012,19.1057]
[1778304902829,29.38,80483.95,0.05,-0.17484,0.00012,19.11062]
[1778304908242,29.38,80483.46,0.05,-0.17492,0.00012,19.11608]
[1778304909013,29.38,80483.46,0.05,-0.17492,0.00012,19.11608]
[1778304909040,29.38,80483.46,0.05,-0.17492,0.00012,19.11608]
[1778304912803,29.38,80486.59,0.05,-0.17455,0.00012,19.09125]
[1778304913394,29.38,80487.24,0.05,-0.17447,0.00012,19.08609]
[1778304913481,29.38,80487.43,0.05,-0.17445,0.00012,19.0846]
[1778304918778,29.38,80491.31,0.05,-0.174,0.00012,19.05395]
[1778304924355,29.39,80490.85,0.05,-0.17406,0.00012,19.05831]
[1778304929389,29.39,80488.63,0.05,-0.17433,0.00012,19.07634]
[1778304934425,29.39,80490.1,0.05,-0.17413,0.00012,19.06104]
[1778304938016,29.39,80490.9,0.05,-0.17404,0.00012,19.0549]
[1778304938453,29.39,80486.02,0.05,-0.17462,0.00012,19.09384]
[1778304940309,29.39,80486.02,0.05,-0.17462,0.00012,19.09384]
[1778304940359,29.39,80486.02,0.05,-0.17462,0.00012,19.09384]
[1778304941390,29.39,80486.86,0.05,-0.17452,0.00012,19.0872]
[1778304942133,29.39,80485.9,0.05,-0.17463,0.00012,19.09487]
[1778304942482,29.39,80485.9,0.05,-0.17463,0.00012,19.0949]
[1778304947518,29.39,80485.99,0.05,-0.17462,0.00012,19.09433]
[1778304952553,29.39,80483.26,0.05,-0.17495,0.00012,19.11622]
[1778304955250,29.39,80480.94,0.05,-0.17522,0.00012,19.13473]
[1778304955574,29.39,80482.06,0.05,-0.17509,0.00012,19.1258]
[1778304958030,29.39,80481.94,0.05,-0.17511,0.00012,19.1268]
[1778304958595,29.39,80482.02,0.05,-0.1751,0.00012,19.12618]
[1778304959744,29.39,80482.02,0.05,-0.1751,0.00012,19.12618]
[1778304959782,29.39,80482.02,0.05,-0.1751,0.00012,19.12618]
[1778304960602,29.39,80473.36,0.05,-0.17612,0.00012,19.19509]
[1778304965645,29.39,80472.03,0.05,-0.17629,0.00012,19.20614]
[1778304966621,29.39,80472.03,0.05,-0.17629,0.00012,19.20614]
[1778304966657,29.39,80472.03,0.05,-0.17629,0.00012,19.20614]
[1778304966667,29.39,80472.03,0.05,-0.17629,0.00012,19.20614]
[1778304967407,29.39,80472.14,0.05,-0.17628,0.00012,19.20532]
[1778304967460,29.39,80472.14,0.05,-0.17628,0.00012,19.20532]
[1778304968255,29.39,80472.14,0.05,-0.17628,0.00012,19.20536]
[1778304968292,29.39,80472.14,0.05,-0.17628,0.00012,19.20536]
[1778304971004,29.39,80472.22,0.05,-0.17627,0.00012,19.20484]
[1778304971045,29.39,80472.22,0.05,-0.17627,0.00012,19.20484]
[1778304971175,29.39,80472.22,0.05,-0.17627,0.00012,19.20484]
[1778304971687,29.39,80471.95,0.05,-0.1763,0.00012,19.20717]
[1778304972931,29.39,80471.95,0.05,-0.1763,0.00012,19.20717]
[1778304973701,29.39,80468.42,0.05,-0.17673,0.00012,19.23557]
[1778304974965,29.39,80468.42,0.05,-0.17673,0.00012,19.23557]
[1778304975716,29.39,80467.39,0.05,-0.17686,0.00012,19.24402]
[1778304980749,29.39,80466.85,0.05,-0.17693,0.00012,19.24888]
[1778304983140,29.39,80466.43,0.05,-0.17698,0.00012,19.25243]
[1778304983649,29.39,80466.43,0.05,-0.17698,0.00012,19.25243]
[1778304984505,29.39,80468.04,0.05,-0.17679,0.00012,19.23974]
[1778304989817,29.39,80469.8,0.05,-0.1766,0.00012,19.22676]
[1778304991553,29.39,80469.33,0.05,-0.17665,0.00012,19.23066]
[1778304995570,29.4,80467.66,0.05,-0.17684,0.00012,19.24059]
[1778304995605,29.4,80467.66,0.05,-0.17684,0.00012,19.24059]
[1778304995961,29.4,80467.66,0.05,-0.17684,0.00012,19.24059]
[1778304995995,29.4,80468.76,0.05,-0.17671,0.00012,19.23198]
[1778304997628,29.4,80468.76,0.05,-0.17671,0.00012,19.23213]
[1778305002007,29.4,80470.73,0.05,-0.17648,0.00012,19.217]
[1778305007401,29.4,80471.27,0.05,-0.17643,0.00012,19.21321]
[1778305007446,29.4,80471.27,0.05,-0.17643,0.00012,19.21321]
[1778305007452,29.4,80471.27,0.05,-0.17643,0.00012,19.21321]
[1778305013764,29.4,80472.3,0.05,-0.17633,0.00012,19.20681]
[1778305020997,29.4,80472.3,0.05,-0.17634,0.00012,19.2077]
[1778305028873,29.41,80473.54,0.05,-0.17623,0.00012,19.20054]
[1778305033148,29.41,80473.54,0.05,-0.17625,0.00012,19.20137]
[1778305033234,29.41,80473.54,0.05,-0.17625,0.00012,19.20137]
[1778305034376,29.41,80472.67,0.05,-0.17635,0.00012,19.20856]
[1778305039952,29.41,80472.89,0.05,-0.17636,0.00012,19.20892]
[1778305050022,29.42,80473.04,0.05,-0.17638,0.00012,19.21051]
[1778305051724,29.42,80473.04,0.05,-0.17638,0.00012,19.21051]
[1778305051761,29.42,80473.04,0.05,-0.17638,0.00012,19.21051]
[1778305060093,29.42,80473.57,0.05,-0.17633,0.00012,19.20529]
[1778305063171,29.43,80473.95,0.05,-0.1763,0.00012,19.20319]
[1778305063204,29.43,80473.95,0.05,-0.1763,0.00012,19.20319]
[1778305063731,29.43,80473.95,0.05,-0.1763,0.00012,19.20319]
[1778305063774,29.43,80473.95,0.05,-0.1763,0.00012,19.20319]
[1778305066882,29.43,80473.95,0.05,-0.17631,0.00012,19.20382]
[1778305066928,29.43,80473.95,0.05,-0.17631,0.00012,19.20382]
[1778305067209,29.43,80473.95,0.05,-0.17632,0.00012,19.20445]
[1778305069455,29.43,80473.95,0.05,-0.17632,0.00012,19.20445]
[1778305069495,29.43,80473.95,0.05,-0.17632,0.00012,19.20445]
[1778305069501,29.43,80473.95,0.05,-0.17632,0.00012,19.20445]
[1778305075413,29.43,80474.75,0.05,-0.17627,0.00012,19.20098]
[1778305087495,29.44,80475.12,0.05,-0.17628,0.00012,19.20164]
[1778305096116,29.44,80475.06,0.05,-0.17628,0.00012,19.20212]
[1778305104617,29.45,80475.01,0.05,-0.17636,0.00012,19.20762]
[1778305107676,29.45,80475.71,0.05,-0.17629,0.00012,19.20267]
[1778305107680,29.45,80477.28,0.05,-0.17611,0.00012,19.19052]
[1778305108215,29.45,80477.28,0.05,-0.17611,0.00012,19.19052]
[1778305108224,29.45,80477.28,0.05,-0.17611,0.00012,19.19052]
[1778305108645,29.45,80477.28,0.05,-0.17611,0.00012,19.19084]
[1778305113679,29.45,80480.89,0.05,-0.17568,0.00012,19.1597]
[1778305118552,29.46,80481.27,0.05,-0.17564,0.00012,19.1573]
[1778305123750,29.46,80480.13,0.05,-0.17582,0.00012,19.16925]
[1778305128785,29.46,80479.18,0.05,-0.17596,0.00012,19.17858]
[1778305132492,29.47,80479.19,0.05,-0.17597,0.00012,19.17956]
[1778305132562,29.47,80479.19,0.05,-0.17597,0.00012,19.17956]
[1778305134340,29.47,80479.19,0.05,-0.17598,0.00012,19.17991]
[1778305136767,29.47,80479.08,0.05,-0.176,0.00012,19.18114]
[1778305143891,29.47,80483.72,0.05,-0.1755,0.00012,19.14784]
[1778305149709,29.48,80486.09,0.05,-0.17524,0.00012,19.13078]
[1778305151218,29.48,80486.09,0.05,-0.17525,0.00012,19.13113]
[1778305154530,29.48,80486.09,0.05,-0.17525,0.00012,19.13147]
[1778305154582,29.48,80486.09,0.05,-0.17525,0.00012,19.13147]
[1778305155184,29.48,80486.09,0.05,-0.17527,0.00012,19.13285]
[1778305155258,29.48,80486.09,0.05,-0.17527,0.00012,19.13285]
[1778305156023,29.48,80486.09,0.05,-0.17527,0.00012,19.13285]
[1778305156082,29.48,80486.09,0.05,-0.17527,0.00012,19.13285]
[1778305156611,29.48,80488.11,0.05,-0.17504,0.00012,19.11717]
[1778305156648,29.48,80488.11,0.05,-0.17504,0.00012,19.11717]
[1778305162043,29.48,80485.82,0.05,-0.17533,0.00012,19.13701]
[1778305162431,29.49,80485.05,0.05,-0.17543,0.00012,19.14344]
[1778305162493,29.49,80485.05,0.05,-0.17543,0.00012,19.14344]
[1778305163517,29.49,80485.05,0.05,-0.17543,0.00012,19.14377]
[1778305163570,29.49,80485.05,0.05,-0.17543,0.00012,19.14377]
[1778305164086,29.49,80485.05,0.05,-0.17543,0.00012,19.14377]
[1778305165582,29.49,80484.41,0.05,-0.17552,0.00012,19.14948]
[1778305170047,29.49,80483.56,0.05,-0.17564,0.00012,19.1575]
[1778305170123,29.49,80483.56,0.05,-0.17564,0.00012,19.1575]
[1778305171579,29.49,80482.93,0.05,-0.1757,0.00012,19.15917]
[1778305171617,29.49,80482.93,0.05,-0.1757,0.00012,19.15917]
[1778305171732,29.49,80482.93,0.05,-0.1757,0.00012,19.15917]
[1778305172088,29.49,80482.46,0.05,-0.17576,0.00012,19.16321]
[1778305177611,29.49,80481.44,0.05,-0.17589,0.00012,19.17256]
[1778305177670,29.49,80481.44,0.05,-0.17589,0.00012,19.17256]
[1778305177891,29.49,80481.44,0.05,-0.17589,0.00012,19.17256]
[1778305177947,29.49,80481.44,0.05,-0.17589,0.00012,19.17256]
[1778305183164,29.5,80480.12,0.05,-0.17608,0.00012,19.18517]
[1778305188996,29.5,80479.42,0.05,-0.17619,0.00012,19.1925]
[1778305194883,29.5,80479.42,0.05,-0.17621,0.00012,19.19367]
[1778305200290,29.51,80477.79,0.05,-0.17643,0.00012,19.20862]
[1778305201730,29.51,80477.79,0.05,-0.17643,0.00012,19.20862]
[1778305201806,29.51,80477.79,0.05,-0.17643,0.00012,19.20862]
[1778305202466,29.51,80480.91,0.05,-0.17607,0.00012,19.18448]
[1778305202521,29.51,80480.91,0.05,-0.17607,0.00012,19.18448]
[1778305202599,29.51,80482.22,0.05,-0.17592,0.00012,19.17443]
[1778305203400,29.51,80482.22,0.05,-0.17592,0.00012,19.17443]
[1778305205503,29.51,80481.51,0.05,-0.17601,0.00012,19.18072]
[1778305206139,29.51,80481.51,0.05,-0.17601,0.00012,19.18072]
[1778305212432,29.51,80482.02,0.05,-0.17598,0.00012,19.17868]
[1778305212743,29.51,80482.02,0.05,-0.17598,0.00012,19.17868]
[1778305212751,29.51,80482.02,0.05,-0.17598,0.00012,19.17868]
[1778305212784,29.51,80485.63,0.05,-0.17556,0.00012,19.1507]
[1778305219208,29.52,80489.95,0.05,-0.17508,0.00012,19.11826]
[1778305220957,29.52,80489.95,0.05,-0.17508,0.00012,19.11826]
[1778305221029,29.52,80492.15,0.05,-0.17483,0.00012,19.10139]
[1778305222005,29.52,80492.15,0.05,-0.17483,0.00012,19.10139]
[1778305222617,29.52,80492.79,0.05,-0.17476,0.00012,19.09663]
[1778305228785,29.52,80495.04,0.05,-0.17451,0.00012,19.08011]
[1778305229206,29.52,80495.04,0.05,-0.17451,0.00012,19.08011]
[1778305229853,29.52,80495.04,0.05,-0.17452,0.00012,19.08074]
[1778305235611,29.52,80495.24,0.05,-0.17449,0.00012,19.07656]
[1778305246184,29.53,80495.58,0.05,-0.17447,0.00012,19.0752]
[1778305251773,29.53,80495.93,0.05,-0.17446,0.00012,19.07427]
[1778305251791,29.53,80495.94,0.05,-0.17446,0.00012,19.07436]
[1778305255146,29.53,80495.94,0.05,-0.17446,0.00012,19.07436]
[1778305255863,29.53,80495.94,0.05,-0.17446,0.00012,19.07482]
[1778305255955,29.53,80495.94,0.05,-0.17447,0.00012,19.07496]
[1778305261710,29.53,80495.94,0.05,-0.17448,0.00012,19.07585]
[1778305264093,29.53,80496.22,0.05,-0.17445,0.00012,19.07378]
[1778305264129,29.53,80496.22,0.05,-0.17445,0.00012,19.07378]
[1778305269563,29.54,80496.69,0.05,-0.1744,0.00012,19.07077]
[1778305275811,29.54,80496.69,0.05,-0.17441,0.00012,19.07154]
[1778305278403,29.54,80495.98,0.05,-0.1745,0.00012,19.07737]
[1778305278406,29.54,80495.98,0.05,-0.1745,0.00012,19.07737]
[1778305278835,29.54,80495.98,0.05,-0.1745,0.00012,19.07737]
[1778305278925,29.54,80495.98,0.05,-0.1745,0.00012,19.07746]
[1778305280447,29.54,80495.98,0.05,-0.1745,0.00012,19.07754]
[1778305281669,29.54,80495.98,0.05,-0.17451,0.00012,19.07772]
[1778305282512,29.54,80495.98,0.05,-0.17451,0.00012,19.07772]
[1778305282557,29.54,80495.98,0.05,-0.17451,0.00012,19.07772]
[1778305287728,29.54,80496.22,0.05,-0.17448,0.00012,19.07626]
[1778305288661,29.54,80496.22,0.05,-0.17448,0.00012,19.07634]
[1778305288714,29.54,80496.22,0.05,-0.17448,0.00012,19.07634]
[1778305294943,29.54,80496.28,0.05,-0.17446,0.00012,19.0725]
[1778305295609,29.54,80496.28,0.05,-0.17446,0.00012,19.0725]
[1778305295801,29.54,80496.28,0.05,-0.17446,0.00012,19.0725]
[1778305295868,29.54,80496.28,0.05,-0.17446,0.00012,19.0725]
[1778305296230,29.54,80493.1,0.05,-0.17483,0.00012,19.09763]
[1778305296871,29.54,80493.1,0.05,-0.17483,0.00012,19.09763]
[1778305296958,29.54,80493.1,0.05,-0.17483,0.00012,19.09757]
[1778305303000,29.54,80489.7,0.05,-0.17524,0.00012,19.12492]
[1778305308036,29.54,80487.36,0.05,-0.17552,0.00012,19.14385]
[1778305313070,29.54,80486.54,0.05,-0.17562,0.00012,19.15029]
[1778305319428,29.54,80487.54,0.05,-0.17551,0.00012,19.14284]
[1778305320120,29.54,80487.89,0.05,-0.17547,0.00012,19.14074]
[1778305321477,29.54,80489.03,0.05,-0.17534,0.00012,19.13188]
[1778305321497,29.54,80490.38,0.05,-0.17518,0.00012,19.12119]
[1778305327168,29.54,80491.36,0.05,-0.17507,0.00012,19.11335]
[1778305332204,29.54,80491.32,0.05,-0.17507,0.00012,19.11327]
[1778305337220,29.54,80491.72,0.05,-0.17501,0.00012,19.10984]
[1778305342339,29.54,80492.98,0.05,-0.17487,0.00012,19.09983]
[1778305348315,29.54,80493.81,0.05,-0.17477,0.00012,19.09354]
[1778305353585,29.54,80493.86,0.05,-0.17474,0.00012,19.08924]
[1778305358403,29.54,80494.03,0.05,-0.17472,0.00012,19.08775]
[1778305358405,29.54,80494.03,0.05,-0.17472,0.00012,19.08775]
[1778305358489,29.54,80494.35,0.05,-0.17468,0.00012,19.08513]
[1778305364429,29.54,80494.35,0.05,-0.17468,0.00012,19.08486]
[1778305370264,29.54,80495.04,0.05,-0.17458,0.00012,19.07832]
[1778305376249,29.54,80498.6,0.05,-0.17415,0.00012,19.04954]
[1778305377323,29.54,80498.53,0.05,-0.17416,0.00012,19.04991]
[1778305377368,29.54,80498.53,0.05,-0.17416,0.00012,19.04991]
[1778305383562,29.54,80498.53,0.05,-0.17415,0.00012,19.04934]
[1778305391623,29.54,80497.52,0.05,-0.17426,0.00012,19.0569]
[1778305397665,29.54,80497.68,0.05,-0.17424,0.00012,19.05544]
[1778305403053,29.54,80494.34,0.05,-0.17463,0.00012,19.08199]
[1778305403099,29.54,80494.34,0.05,-0.17463,0.00012,19.08199]
[1778305403549,29.54,80494.83,0.05,-0.17458,0.00012,19.0783]
[1778305403555,29.54,80494.83,0.05,-0.17458,0.00012,19.0783]
[1778305403708,29.54,80494.83,0.05,-0.17458,0.00012,19.0784]
[1778305409365,29.54,80495.92,0.05,-0.17446,0.00012,19.07023]
[1778305414430,29.54,80496.87,0.05,-0.17432,0.00012,19.05882]
[1778305420167,29.54,80501.54,0.05,-0.17378,0.00012,19.02205]
[1778305429891,29.54,80501.41,0.05,-0.1738,0.00012,19.02331]
[1778305432265,29.54,80501.41,0.05,-0.1738,0.00012,19.02331]
[1778305432320,29.54,80501.3,0.05,-0.17381,0.00012,19.02431]
[1778305442505,29.54,80501.3,0.05,-0.17382,0.00012,19.02457]
[1778305442982,29.54,80501.24,0.05,-0.17383,0.00012,19.02537]
[1778305449023,29.54,80501.1,0.05,-0.17384,0.00012,19.02632]
[1778305454060,29.54,80500.32,0.05,-0.17393,0.00012,19.03219]
[1778305459094,29.54,80499.99,0.05,-0.17396,0.00012,19.03449]
[1778305462991,29.54,80496.13,0.05,-0.17441,0.00012,19.06489]
[1778305463421,29.54,80493.36,0.05,-0.17474,0.00012,19.08676]
[1778305468446,29.54,80491.1,0.05,-0.175,0.00012,19.10427]
[1778305469160,29.54,80488.8,0.05,-0.17527,0.00012,19.12238]
[1778305469214,29.54,80488.38,0.05,-0.17532,0.00012,19.1256]
[1778305477663,29.54,80487.11,0.05,-0.17543,0.00012,19.13134]
[1778305483262,29.53,80484.21,0.05,-0.17576,0.00012,19.15354]
[1778305488298,29.53,80483.39,0.05,-0.17586,0.00012,19.15974]
[1778305494890,29.53,80484.52,0.05,-0.17572,0.00012,19.15052]
[1778305500383,29.53,80484.88,0.05,-0.17567,0.00012,19.14731]
[1778305507430,29.53,80483.66,0.05,-0.17581,0.00012,19.15664]
[1778305513261,29.53,80482.37,0.05,-0.17597,0.00012,19.16691]
[1778305518507,29.53,80480.88,0.05,-0.17615,0.00012,19.179]
[1778305523546,29.53,80480.66,0.05,-0.17618,0.00012,19.18106]
[1778305528641,29.53,80479.32,0.05,-0.17633,0.00012,19.19164]
[1778305533676,29.53,80479.16,0.05,-0.17633,0.00012,19.18883]
[1778305539755,29.53,80478.19,0.05,-0.17644,0.00012,19.19642]
[1778305547774,29.53,80477.41,0.05,-0.17653,0.00012,19.20242]
[1778305553546,29.53,80476.8,0.05,-0.1766,0.00012,19.20715]
[1778305560866,29.53,80476.37,0.05,-0.17665,0.00012,19.21043]
[1778305566156,29.53,80476.17,0.05,-0.17667,0.00012,19.21196]
[1778305573276,29.53,80475.66,0.05,-0.17673,0.00012,19.21588]
[1778305582020,29.53,80475.61,0.05,-0.17673,0.00012,19.21611]
[1778305587047,29.53,80467.04,0.05,-0.17776,0.00012,19.28419]
[1778305592083,29.53,80466.36,0.05,-0.17782,0.00012,19.28651]
[1778305597118,29.54,80464.96,0.05,-0.178,0.00012,19.29826]
[1778305603898,29.54,80465.26,0.05,-0.17797,0.00012,19.2965]
[1778305608981,29.54,80467.63,0.05,-0.1777,0.00012,19.27819]
[1778305609992,29.54,80468.18,0.05,-0.17763,0.00012,19.27382]
[1778305610209,29.54,80467.45,0.05,-0.17772,0.00012,19.27965]
[1778305615243,29.54,80467.28,0.05,-0.17774,0.00012,19.28084]
[1778305618005,29.54,80467.14,0.05,-0.17776,0.00012,19.28193]
[1778305618264,29.54,80466.28,0.05,-0.17786,0.00012,19.28866]
[1778305620902,29.54,80461.58,0.05,-0.17842,0.00012,19.3258]
[1778305621286,29.54,80461.58,0.05,-0.17842,0.00012,19.32576]
[1778305626324,29.54,80462.6,0.05,-0.17829,0.00012,19.31741]
[1778305631168,29.54,80462.22,0.05,-0.17833,0.00012,19.32027]
[1778305631356,29.54,80463.22,0.05,-0.17821,0.00012,19.31232]
[1778305635025,29.54,80464.36,0.05,-0.17808,0.00012,19.30318]
[1778305635032,29.54,80464.36,0.05,-0.17808,0.00012,19.30318]
[1778305635383,29.54,80462.66,0.05,-0.17828,0.00012,19.31656]
[1778305641425,29.53,80462.09,0.05,-0.17834,0.00012,19.32057]
[1778305646461,29.53,80465.91,0.05,-0.17788,0.00012,19.28995]
[1778305654517,29.53,80468.1,0.05,-0.17758,0.00012,19.268]
[1778305659554,29.53,80462.33,0.05,-0.17826,0.00012,19.31315]
[1778305664589,29.53,80459.25,0.05,-0.17862,0.00012,19.33666]
[1778305669623,29.53,80457.21,0.05,-0.17884,0.00012,19.35178]
[1778305674659,29.53,80454.38,0.05,-0.17917,0.00012,19.373]
[1778305679694,29.52,80454.93,0.05,-0.17908,0.00012,19.36749]
[1778305686102,29.52,80453.77,0.05,-0.17921,0.00012,19.37568]
[1778305691510,29.52,80448.18,0.05,-0.17985,0.00012,19.41765]
[1778305695179,29.52,80434.78,0.05,-0.18144,0.00012,19.52219]
[1778305701580,29.51,80432.24,0.05,-0.18171,0.00012,19.53982]
[1778305706884,29.51,80430.7,0.05,-0.18187,0.00012,19.54999]
[1778305712927,29.5,80429.93,0.05,-0.1819,0.00012,19.54981]
[1778305717963,29.5,80428.62,0.05,-0.18203,0.00012,19.5583]
[1778305722998,29.5,80427.12,0.05,-0.18219,0.00012,19.56834]
[1778305730048,29.49,80426.59,0.05,-0.18222,0.00012,19.57009]
[1778305732760,29.49,80426.16,0.05,-0.18226,0.00012,19.57314]
[1778305732818,29.49,80425.92,0.05,-0.18229,0.00012,19.57469]
[1778305742131,29.48,80425.12,0.05,-0.18233,0.00012,19.57732]
[1778305743449,29.48,80425.12,0.05,-0.18233,0.00012,19.57732]
[1778305743550,29.48,80422.24,0.05,-0.18267,0.00012,19.5997]
[1778305751934,29.48,80421.46,0.05,-0.18275,0.00012,19.60445]
[1778305756628,29.48,80421.46,0.05,-0.18274,0.00012,19.60378]
[1778305758202,29.48,80421.65,0.05,-0.18271,0.00012,19.60195]
[1778305758331,29.48,80421.65,0.05,-0.18271,0.00012,19.60195]
[1778305764283,29.48,80412.66,0.05,-0.18379,0.00012,19.6717]
[1778305770329,29.47,80412.01,0.05,-0.18384,0.00012,19.67538]
[1778305775505,29.47,80411.22,0.05,-0.1839,0.00012,19.67687]
[1778305781406,29.47,80411.78,0.05,-0.18382,0.00012,19.6713]
[1778305787447,29.47,80412.16,0.05,-0.18375,0.00012,19.66732]
[1778305792482,29.47,80412.75,0.05,-0.18367,0.00012,19.66187]
[1778305794260,29.47,80412.82,0.05,-0.18366,0.00012,19.66116]
[1778305794292,29.47,80412.82,0.05,-0.18366,0.00012,19.66116]
[1778305794301,29.47,80412.82,0.05,-0.18366,0.00012,19.66116]
[1778305801546,29.46,80413.36,0.05,-0.18357,0.00012,19.65506]
[1778305806581,29.46,80412.53,0.05,-0.18365,0.00012,19.66045]
[1778305811615,29.46,80413.1,0.05,-0.18356,0.00012,19.6548]
[1778305816651,29.46,80413.71,0.05,-0.18347,0.00012,19.64885]
[1778305821687,29.45,80413.88,0.05,-0.18343,0.00012,19.6464]
[1778305826721,29.45,80414.01,0.05,-0.1834,0.00012,19.64428]
[1778305832766,29.45,80414.26,0.05,-0.18332,0.00012,19.63689]
[1778305837799,29.45,80414.3,0.05,-0.1833,0.00012,19.63553]
[1778305846862,29.44,80414.57,0.05,-0.18323,0.00012,19.63068]
[1778305851896,29.44,80420.14,0.05,-0.18253,0.00012,19.58522]
[1778305857035,29.44,80420.14,0.05,-0.18253,0.00012,19.58508]
[1778305862719,29.44,80419.89,0.05,-0.18254,0.00012,19.58563]
[1778305867183,29.44,80419.9,0.05,-0.18253,0.00012,19.58539]
[1778305869072,29.43,80420.38,0.05,-0.18247,0.00012,19.58098]
[1778305874456,29.43,80420.39,0.05,-0.18245,0.00012,19.58012]
[1778305880096,29.43,80421.1,0.05,-0.18235,0.00012,19.57343]
[1778305887146,29.43,80421.27,0.05,-0.18231,0.00012,19.57103]
[1778305892929,29.43,80414.61,0.05,-0.18309,0.00012,19.61888]
[1778305901244,29.43,80414.12,0.05,-0.18313,0.00012,19.62169]
[1778305907600,29.43,80414.14,0.05,-0.18312,0.00012,19.62125]
[1778305912412,29.42,80414.06,0.05,-0.18313,0.00012,19.62155]
[1778305912454,29.42,80414.06,0.05,-0.18313,0.00012,19.62155]
[1778305912461,29.42,80414.06,0.05,-0.18313,0.00012,19.62155]
[1778305916405,29.42,80415.35,0.05,-0.18297,0.00012,19.61101]
[1778305916509,29.42,80415.35,0.05,-0.18297,0.00012,19.61101]
[1778305916564,29.42,80415.35,0.05,-0.18297,0.00012,19.61101]
[1778305916610,29.42,80414.84,0.05,-0.18303,0.00012,19.61501]
[1778305921063,29.42,80405.69,0.05,-0.18414,0.00012,19.687]
[1778305922765,29.42,80405.57,0.05,-0.18416,0.00012,19.68806]
[1778305928432,29.42,80404.93,0.05,-0.18424,0.00012,19.69352]
[1778305933468,29.42,80404.24,0.05,-0.18432,0.00012,19.69893]
[1778305934640,29.42,80404.24,0.05,-0.18432,0.00012,19.69893]
[1778305934681,29.42,80404.24,0.05,-0.18432,0.00012,19.69893]
[1778305934784,29.42,80404.24,0.05,-0.18432,0.00012,19.69893]
[1778305934854,29.42,80402.64,0.05,-0.18452,0.00012,19.71159]
[1778305935942,29.42,80402.64,0.05,-0.18452,0.00012,19.71159]
[1778305936707,29.42,80400.05,0.05,-0.18484,0.00012,19.73205]
[1778305936713,29.42,80400.05,0.05,-0.18484,0.00012,19.73205]
[1778305938816,29.43,80397.29,0.05,-0.18518,0.00012,19.7543]
[1778305942871,29.43,80396.41,0.05,-0.1853,0.00012,19.76163]
[1778305942972,29.43,80396.55,0.05,-0.18529,0.00012,19.76109]
[1778305950587,29.43,80396.55,0.05,-0.18531,0.00012,19.7625]
[1778305956004,29.43,80401.55,0.05,-0.18468,0.00012,19.71987]
[1778305963204,29.43,80401.71,0.05,-0.18469,0.00012,19.72022]
[1778305970597,29.44,80401.76,0.05,-0.1847,0.00012,19.72103]
[1778305976769,29.44,80400.28,0.05,-0.18491,0.00012,19.73461]
[1778305981804,29.44,80400.17,0.05,-0.18494,0.00012,19.73674]
[1778305986841,29.45,80400.02,0.05,-0.18498,0.00012,19.73913]
[1778305993629,29.45,80400.5,0.05,-0.18494,0.00012,19.73682]
[1778306001128,29.45,80399.93,0.05,-0.18502,0.00012,19.74151]
[1778306007568,29.45,80400.89,0.05,-0.1849,0.00012,19.7342]
[1778306013769,29.45,80401.16,0.05,-0.18486,0.00012,19.72947]
[1778306019067,29.45,80401.22,0.05,-0.18487,0.00012,19.73008]
[1778306024104,29.46,80402.14,0.05,-0.18477,0.00012,19.72375]
[1778306026921,29.46,80402.68,0.05,-0.18471,0.00012,19.71969]
[1778306026926,29.46,80402.68,0.05,-0.18471,0.00012,19.71969]
[1778306026943,29.46,80402.68,0.05,-0.18471,0.00012,19.71969]
[1778306027015,29.46,80403.38,0.05,-0.18463,0.00012,19.71457]
[1778306030276,29.46,80403.67,0.05,-0.18459,0.00012,19.71232]
[1778306031016,29.46,80403.67,0.05,-0.18459,0.00012,19.71232]
[1778306031086,29.46,80405.06,0.05,-0.18443,0.00012,19.70142]
[1778306036188,29.46,80408.13,0.05,-0.18405,0.00012,19.67746]
[1778306041268,29.46,80404.99,0.05,-0.18444,0.00012,19.70242]
[1778306041593,29.46,80404.99,0.05,-0.18444,0.00012,19.70242]
[1778306041668,29.46,80402.76,0.05,-0.18471,0.00012,19.72001]
[1778306043315,29.46,80402.76,0.05,-0.18471,0.00012,19.72001]
[1778306043980,29.46,80402.45,0.05,-0.18475,0.00012,19.72243]
[1778306050291,29.46,80402.05,0.05,-0.1848,0.00012,19.72553]
[1778306053599,29.46,80402.3,0.05,-0.18477,0.00012,19.72354]
[1778306053650,29.46,80403.06,0.05,-0.18468,0.00012,19.71755]
[1778306058943,29.46,80402.03,0.05,-0.1848,0.00012,19.72567]
[1778306058976,29.46,80402.03,0.05,-0.1848,0.00012,19.72567]
[1778306059685,29.46,80401.91,0.05,-0.18482,0.00012,19.72661]
[1778306059721,29.46,80401.91,0.05,-0.18482,0.00012,19.72661]
[1778306059786,29.46,80401.91,0.05,-0.18482,0.00012,19.72661]
[1778306059858,29.46,80401.03,0.05,-0.18492,0.00012,19.73354]
[1778306061482,29.46,80401.03,0.05,-0.18492,0.00012,19.73354]
[1778306061524,29.46,80401.03,0.05,-0.18492,0.00012,19.73354]
[1778306065465,29.46,80400.28,0.05,-0.18503,0.00012,19.74013]
[1778306065514,29.46,80400.28,0.05,-0.18503,0.00012,19.74013]
[1778306071026,29.46,80400.76,0.05,-0.18498,0.00012,19.73694]
[1778306071060,29.46,80400.76,0.05,-0.18498,0.00012,19.73694]
[1778306072108,29.46,80401.02,0.05,-0.18492,0.00012,19.73092]
[1778306072140,29.46,80401.16,0.05,-0.1849,0.00012,19.72997]
[1778306077480,29.46,80401.03,0.05,-0.18493,0.00012,19.73191]
[1778306082426,29.46,80400.96,0.05,-0.18495,0.00012,19.73277]
[1778306082476,29.46,80400.96,0.05,-0.18495,0.00012,19.73277]
[1778306089565,29.46,80400.91,0.05,-0.18496,0.00012,19.73388]
[1778306094600,29.46,80403.5,0.05,-0.18464,0.00012,19.71331]
[1778306100644,29.46,80404.37,0.05,-0.18454,0.00012,19.70639]
[1778306103174,29.46,80404.37,0.05,-0.18454,0.00012,19.70639]
[1778306103781,29.46,80408.06,0.05,-0.18409,0.00012,19.67729]
[1778306104911,29.46,80408.06,0.05,-0.18409,0.00012,19.67729]
[1778306105012,29.46,80408.1,0.05,-0.18408,0.00012,19.67697]
[1778306106181,29.46,80408.1,0.05,-0.18408,0.00012,19.67697]
[1778306107112,29.46,80408.1,0.05,-0.18408,0.00012,19.67697]
[1778306107394,29.46,80407.83,0.05,-0.18411,0.00012,19.67916]
[1778306109378,29.46,80407.85,0.05,-0.18412,0.00012,19.67944]
[1778306111043,29.46,80407.53,0.05,-0.18416,0.00012,19.68218]
[1778306111056,29.46,80407.28,0.05,-0.18419,0.00012,19.68437]
[1778306113083,29.46,80407.48,0.05,-0.18417,0.00012,19.68282]
[1778306113086,29.47,80407.49,0.05,-0.18417,0.00012,19.68277]
[1778306113403,29.47,80407.49,0.05,-0.18417,0.00012,19.68277]
[1778306114217,29.47,80407.49,0.05,-0.18417,0.00012,19.68281]
[1778306114850,29.47,80407.49,0.05,-0.18417,0.00012,19.68281]
[1778306115149,29.47,80407.49,0.05,-0.18417,0.00012,19.68281]
[1778306116091,29.47,80407.89,0.05,-0.18412,0.00012,19.67972]
[1778306122595,29.47,80407.7,0.05,-0.18415,0.00012,19.68153]
[1778306125435,29.47,80407.7,0.05,-0.18416,0.00012,19.68196]
[1778306125482,29.47,80407.7,0.05,-0.18416,0.00012,19.68196]
[1778306126088,29.47,80408.98,0.05,-0.184,0.00012,19.67191]
[1778306131860,29.47,80414.04,0.05,-0.18336,0.00012,19.62847]
[1778306136895,29.47,80416.9,0.05,-0.18303,0.00012,19.60655]
[1778306141930,29.47,80415.21,0.05,-0.18324,0.00012,19.62055]
[1778306146966,29.47,80415.26,0.05,-0.18325,0.00012,19.62089]
[1778306152003,29.47,80415.13,0.05,-0.18327,0.00012,19.62263]
[1778306157041,29.47,80415.09,0.05,-0.18329,0.00012,19.62363]
[1778306160179,29.47,80417.56,0.05,-0.18299,0.00012,19.60441]
[1778306160311,29.47,80417.29,0.05,-0.18303,0.00012,19.6067]
[1778306161069,29.48,80417.02,0.05,-0.18306,0.00012,19.60899]
[1778306162352,29.48,80416.77,0.05,-0.18309,0.00012,19.61111]
[1778306163081,29.48,80417.31,0.05,-0.18303,0.00012,19.60701]
[1778306167708,29.48,80419.97,0.05,-0.18272,0.00012,19.58674]
[1778306167750,29.48,80419.97,0.05,-0.18272,0.00012,19.58674]
[1778306168508,29.48,80419.55,0.05,-0.18277,0.00012,19.59023]
[1778306168559,29.48,80419.55,0.05,-0.18277,0.00012,19.59023]
[1778306174158,29.48,80418.6,0.05,-0.1829,0.00012,19.59866]
[1778306179192,29.48,80416.15,0.05,-0.18321,0.00012,19.61862]
[1778306181537,29.48,80413.09,0.05,-0.18358,0.00012,19.64294]
[1778306182878,29.48,80409.26,0.05,-0.18405,0.00012,19.67319]
[1778306189262,29.48,80409.45,0.05,-0.18403,0.00012,19.67152]
[1778306192556,29.48,80409.7,0.05,-0.18397,0.00012,19.6655]
[1778306192629,29.48,80409.7,0.05,-0.18397,0.00012,19.6655]
[1778306193128,29.48,80409.7,0.05,-0.18397,0.00012,19.6655]
[1778306193195,29.48,80409.7,0.05,-0.18397,0.00012,19.6655]
[1778306193321,29.48,80409.98,0.05,-0.18393,0.00012,19.66317]
[1778306195201,29.48,80410.02,0.05,-0.18393,0.00012,19.66285]
[1778306197051,29.48,80410.1,0.05,-0.18392,0.00012,19.6621]
[1778306197119,29.48,80410.1,0.05,-0.18392,0.00012,19.6621]
[1778306197240,29.48,80410.1,0.05,-0.18392,0.00012,19.6621]
[1778306197297,29.48,80410.36,0.05,-0.18388,0.00012,19.65991]
[1778306203366,29.48,80410.67,0.05,-0.18384,0.00012,19.65703]
[1778306204607,29.48,80410.67,0.05,-0.18384,0.00012,19.65703]
[1778306205466,29.48,80410.78,0.05,-0.18382,0.00012,19.65606]
[1778306211421,29.48,80412.21,0.05,-0.18365,0.00012,19.6446]
[1778306212887,29.48,80412.21,0.05,-0.18365,0.00012,19.6446]
[1778306212965,29.48,80412.21,0.05,-0.18365,0.00012,19.6446]
[1778306213664,29.48,80412.14,0.05,-0.18365,0.00012,19.64514]
[1778306213705,29.48,80412.14,0.05,-0.18365,0.00012,19.64514]
[1778306219479,29.48,80412.78,0.05,-0.18358,0.00012,19.6401]
[1778306225249,29.48,80413.04,0.05,-0.18355,0.00012,19.63814]
[1778306233576,29.48,80413.21,0.05,-0.18353,0.00012,19.63698]
[1778306238618,29.48,80414.12,0.05,-0.18342,0.00012,19.63003]
[1778306243646,29.48,80416.13,0.05,-0.18318,0.00012,19.6145]
[1778306249687,29.48,80415.13,0.05,-0.18331,0.00012,19.62276]
[1778306254723,29.48,80414.02,0.05,-0.18342,0.00012,19.62786]
[1778306256528,29.48,80414.04,0.05,-0.18342,0.00012,19.62776]
[1778306256756,29.48,80414.04,0.05,-0.18342,0.00012,19.62776]
[1778306258795,29.48,80413.87,0.05,-0.18344,0.00012,19.62922]
[1778306258999,29.48,80413.87,0.05,-0.18344,0.00012,19.62922]
[1778306259053,29.48,80413.87,0.05,-0.18344,0.00012,19.62922]
[1778306259100,29.48,80413.9,0.05,-0.18344,0.00012,19.62904]
[1778306260461,29.48,80413.9,0.05,-0.18344,0.00012,19.62909]
[1778306260509,29.48,80413.9,0.05,-0.18344,0.00012,19.62909]
[1778306262449,29.48,80414.03,0.05,-0.18343,0.00012,19.62818]
[1778306262484,29.48,80414.03,0.05,-0.18343,0.00012,19.62818]
[1778306262908,29.48,80414.03,0.05,-0.18343,0.00012,19.62818]
[1778306262956,29.48,80414.03,0.05,-0.18343,0.00012,19.62818]
[1778306263336,29.48,80414.03,0.05,-0.18343,0.00012,19.62818]
[1778306263445,29.48,80414.12,0.05,-0.18342,0.00012,19.62753]
[1778306268821,29.48,80413.38,0.05,-0.18351,0.00012,19.63369]
[1778306275603,29.48,80413.63,0.05,-0.18349,0.00012,19.63205]
[1778306280905,29.48,80413.75,0.05,-0.18348,0.00012,19.63145]
[1778306286141,29.48,80414.13,0.05,-0.18343,0.00012,19.62864]
[1778306291982,29.49,80414.87,0.05,-0.18335,0.00012,19.62335]
[1778306297018,29.49,80414.92,0.05,-0.18335,0.00012,19.62327]
[1778306305936,29.49,80414.79,0.05,-0.18337,0.00012,19.62435]
[1778306305967,29.49,80414.79,0.05,-0.18337,0.00012,19.62435]
[1778306311115,29.49,80415.12,0.05,-0.18331,0.00012,19.61826]
[1778306312081,29.49,80415.12,0.05,-0.18331,0.00012,19.61826]
[1778306312109,29.49,80415.12,0.05,-0.18331,0.00012,19.61826]
[1778306318164,29.49,80415.24,0.05,-0.18329,0.00012,19.61738]
[1778306324206,29.49,80415.19,0.05,-0.1833,0.00012,19.61775]
[1778306329241,29.49,80415.17,0.05,-0.1833,0.00012,19.61784]
[1778306336154,29.49,80415.17,0.05,-0.1833,0.00012,19.61784]
[1778306342332,29.49,80415.23,0.05,-0.18329,0.00012,19.61707]
[1778306347366,29.49,80413.24,0.05,-0.18353,0.00012,19.6326]
[1778306348154,29.49,80413.24,0.05,-0.18353,0.00012,19.6326]
[1778306348292,29.49,80413.24,0.05,-0.18353,0.00012,19.6326]
[1778306348392,29.49,80407.18,0.05,-0.18427,0.00012,19.68029]
[1778306349042,29.49,80407.18,0.05,-0.18427,0.00012,19.68029]
[1778306349381,29.49,80406.91,0.05,-0.1843,0.00012,19.68234]
[1778306352489,29.49,80403.02,0.05,-0.18477,0.00012,19.71298]
[1778306353155,29.49,80403.02,0.05,-0.18477,0.00012,19.71298]
[1778306353244,29.49,80403.02,0.05,-0.18477,0.00012,19.71298]
[1778306353288,29.49,80403.02,0.05,-0.18477,0.00012,19.71298]
[1778306353409,29.49,80402.74,0.05,-0.18481,0.00012,19.71524]
[1778306354805,29.49,80402.33,0.05,-0.18486,0.00012,19.71846]
[1778306354846,29.49,80402.33,0.05,-0.18486,0.00012,19.71846]
[1778306355423,29.49,80402.33,0.05,-0.18486,0.00012,19.71857]
[1778306357153,29.49,80400.93,0.05,-0.18503,0.00012,19.72965]
[1778306357189,29.49,80400.93,0.05,-0.18503,0.00012,19.72965]
[1778306357261,29.49,80400.93,0.05,-0.18503,0.00012,19.72965]
[1778306357437,29.49,80402.0,0.05,-0.1849,0.00012,19.72128]
[1778306357888,29.49,80402.0,0.05,-0.1849,0.00012,19.72128]
[1778306357925,29.49,80402.0,0.05,-0.1849,0.00012,19.72128]
[1778306358705,29.49,80402.05,0.05,-0.1849,0.00012,19.72095]
[1778306358730,29.49,80402.05,0.05,-0.1849,0.00012,19.72095]
[1778306359700,29.49,80402.05,0.05,-0.1849,0.00012,19.72101]
[1778306359753,29.49,80402.05,0.05,-0.1849,0.00012,19.72101]
[1778306360532,29.49,80402.05,0.05,-0.1849,0.00012,19.72101]
[1778306360574,29.49,80402.05,0.05,-0.1849,0.00012,19.72101]
[1778306361511,29.49,80402.05,0.05,-0.1849,0.00012,19.72108]
[1778306361562,29.49,80402.05,0.05,-0.1849,0.00012,19.72108]
[1778306367510,29.49,80401.36,0.05,-0.18499,0.00012,19.72658]
[1778306367559,29.49,80401.2,0.05,-0.185,0.00012,19.72773]
[1778306373549,29.49,80401.7,0.05,-0.18491,0.00012,19.7193]
[1778306378583,29.48,80401.07,0.05,-0.18498,0.00012,19.72388]
[1778306380275,29.48,80401.07,0.05,-0.18498,0.00012,19.72388]
[1778306382526,29.48,80399.73,0.05,-0.18514,0.00012,19.73415]
[1778306384630,29.48,80399.59,0.05,-0.18516,0.00012,19.73517]
[1778306390125,29.48,80398.19,0.05,-0.18532,0.00012,19.74594]
[1778306395704,29.48,80398.64,0.05,-0.18526,0.00012,19.74165]
[1778306401481,29.48,80398.09,0.05,-0.18532,0.00012,19.74556]
[1778306407787,29.48,80398.05,0.05,-0.18532,0.00012,19.74554]
[1778306412826,29.48,80399.9,0.05,-0.18509,0.00012,19.73111]
[1778306413712,29.48,80399.9,0.05,-0.18509,0.00012,19.73111]
[1778306413791,29.48,80399.9,0.05,-0.18509,0.00012,19.73111]
[1778306415928,29.48,80400.33,0.05,-0.18505,0.00012,19.72805]
[1778306415967,29.48,80400.33,0.05,-0.18505,0.00012,19.72805]
[1778306421621,29.48,80400.99,0.05,-0.18498,0.00012,19.72386]
[1778306423211,29.48,80400.99,0.05,-0.18498,0.00012,19.72386]
[1778306423484,29.48,80400.99,0.05,-0.18498,0.00012,19.72421]
[1778306425210,29.48,80400.99,0.05,-0.18499,0.00012,19.72438]
[1778306425900,29.48,80406.15,0.05,-0.18436,0.00012,19.68379]
[1778306427443,29.48,80406.38,0.05,-0.18433,0.00012,19.68205]
[1778306427489,29.48,80406.38,0.05,-0.18433,0.00012,19.68205]
[1778306428123,29.49,80404.02,0.05,-0.18462,0.00012,19.701]
[1778306433970,29.49,80402.0,0.05,-0.18487,0.00012,19.71444]
[1778306439287,29.49,80401.78,0.05,-0.1849,0.00012,19.71663]
[1778306439312,29.49,80401.78,0.05,-0.1849,0.00012,19.71663]
[1778306439322,29.49,80401.75,0.05,-0.18491,0.00012,19.71751]
[1778306446054,29.49,80401.75,0.05,-0.18493,0.00012,19.71869]
[1778306451092,29.49,80402.08,0.05,-0.1849,0.00012,19.7165]
[1778306455753,29.49,80401.87,0.05,-0.18494,0.00012,19.71894]
[1778306456540,29.5,80401.06,0.05,-0.18504,0.00012,19.72555]
[1778306462194,29.5,80395.83,0.05,-0.18569,0.00012,19.76759]
[1778306466491,29.5,80395.23,0.05,-0.18577,0.00012,19.77271]
[1778306467261,29.5,80396.08,0.05,-0.18567,0.00012,19.76616]
[1778306467333,29.5,80396.08,0.05,-0.18567,0.00012,19.76616]
[1778306468682,29.5,80399.06,0.05,-0.1853,0.00012,19.74269]
[1778306468719,29.5,80399.06,0.05,-0.1853,0.00012,19.74269]
[1778306470197,29.5,80399.06,0.05,-0.18531,0.00012,19.74291]
[1778306470229,29.5,80399.06,0.05,-0.18531,0.00012,19.74291]
[1778306472670,29.5,80397.71,0.05,-0.18548,0.00012,19.75416]
[1778306472710,29.5,80397.71,0.05,-0.18548,0.00012,19.75416]
[1778306479312,29.5,80397.71,0.05,-0.18549,0.00012,19.75492]
[1778306486214,29.5,80393.03,0.05,-0.18607,0.00012,19.79184]
[1778306491397,29.5,80389.9,0.05,-0.18644,0.00012,19.81298]
[1778306499452,29.5,80387.68,0.05,-0.18672,0.00012,19.83101]
[1778306504855,29.51,80385.69,0.05,-0.18698,0.00012,19.84739]
[1778306512260,29.51,80384.58,0.05,-0.18715,0.00012,19.85861]
[1778306512798,29.51,80384.58,0.05,-0.18715,0.00012,19.85861]
[1778306515218,29.51,80384.58,0.05,-0.18715,0.00012,19.85861]
[1778306519179,29.51,80384.58,0.05,-0.18716,0.00012,19.85934]
[1778306519250,29.51,80384.58,0.05,-0.18716,0.00012,19.85938]
[1778306521256,29.51,80384.58,0.05,-0.18716,0.00012,19.85938]
[1778306521262,29.51,80384.58,0.05,-0.18716,0.00012,19.85938]
[1778306521300,29.51,80384.58,0.05,-0.18716,0.00012,19.85938]
[1778306521354,29.51,80383.14,0.05,-0.18735,0.00012,19.87092]
[1778306522186,29.51,80383.14,0.05,-0.18735,0.00012,19.87092]
[1778306522227,29.51,80383.14,0.05,-0.18735,0.00012,19.87092]
[1778306522868,29.51,80383.14,0.05,-0.18735,0.00012,19.87095]
[1778306522914,29.51,80383.14,0.05,-0.18735,0.00012,19.87095]
[1778306526901,29.51,80384.17,0.05,-0.18723,0.00012,19.86388]
[1778306527407,29.51,80384.17,0.05,-0.18723,0.00012,19.86388]
[1778306528297,29.51,80384.54,0.05,-0.18719,0.00012,19.86127]
[1778306528359,29.51,80384.54,0.05,-0.18719,0.00012,19.86127]
[1778306529024,29.52,80389.31,0.05,-0.18661,0.00012,19.82414]
[1778306529057,29.52,80389.31,0.05,-0.18661,0.00012,19.82414]
[1778306529836,29.52,80389.37,0.05,-0.18661,0.00012,19.82395]
[1778306529885,29.52,80389.37,0.05,-0.18661,0.00012,19.82395]
[1778306532466,29.52,80389.86,0.05,-0.18655,0.00012,19.82046]
[1778306532503,29.52,80389.86,0.05,-0.18655,0.00012,19.82046]
[1778306532661,29.52,80390.29,0.05,-0.18651,0.00012,19.81765]
[1778306532694,29.52,80390.29,0.05,-0.18651,0.00012,19.81765]
[1778306532741,29.52,80390.29,0.05,-0.18651,0.00012,19.81765]
[1778306533696,29.52,80390.29,0.05,-0.18651,0.00012,19.81794]
[1778306538731,29.52,80396.92,0.05,-0.18571,0.00012,19.76652]
[1778306540506,29.52,80396.92,0.05,-0.18571,0.00012,19.76652]
[1778306540574,29.52,80396.92,0.05,-0.18571,0.00012,19.76652]
[1778306541344,29.52,80388.93,0.05,-0.18669,0.00012,19.8295]
[1778306541422,29.52,80388.93,0.05,-0.18669,0.00012,19.8295]
[1778306546511,29.52,80389.07,0.05,-0.18668,0.00012,19.82867]
[1778306552100,29.52,80392.85,0.05,-0.18622,0.00012,19.79918]
[1778306559880,29.52,80396.49,0.05,-0.18574,0.00012,19.76662]
[1778306566929,29.52,80397.87,0.05,-0.18557,0.00012,19.75576]
[1778306572685,29.52,80398.51,0.05,-0.18549,0.00012,19.75062]
[1778306578006,29.52,80400.05,0.05,-0.1853,0.00012,19.73841]
[1778306583044,29.52,80400.89,0.05,-0.1852,0.00012,19.73181]
[1778306588078,29.52,80400.29,0.05,-0.18527,0.00012,19.73655]
[1778306593270,29.52,80399.9,0.05,-0.18532,0.00012,19.73962]
[1778306598691,29.52,80399.92,0.05,-0.18532,0.00012,19.73941]
[1778306604977,29.52,80399.95,0.05,-0.18532,0.00012,19.73918]
[1778306610232,29.52,80401.26,0.05,-0.18516,0.00012,19.72894]
[1778306613689,29.52,80400.66,0.05,-0.1852,0.00012,19.72974]
[1778306613753,29.52,80400.82,0.05,-0.18518,0.00012,19.72848]
[1778306614260,29.52,80400.86,0.05,-0.18518,0.00012,19.72819]
[1778306616252,29.52,80396.73,0.05,-0.18569,0.00012,19.76066]
[1778306616302,29.52,80396.73,0.05,-0.18569,0.00012,19.76066]
[1778306622316,29.52,80394.07,0.05,-0.18602,0.00012,19.78212]
[1778306627351,29.52,80396.4,0.05,-0.18575,0.00012,19.76453]
[1778306630140,29.52,80395.99,0.05,-0.1858,0.00012,19.76805]
[1778306630173,29.52,80395.99,0.05,-0.1858,0.00012,19.76805]
[1778306632012,29.52,80396.31,0.05,-0.18577,0.00012,19.76583]
[1778306632135,29.52,80396.31,0.05,-0.18577,0.00012,19.76583]
[1778306634186,29.52,80402.89,0.05,-0.18496,0.00012,19.71423]
[1778306640638,29.52,80407.71,0.05,-0.18438,0.00012,19.67667]
[1778306646488,29.53,80410.12,0.05,-0.18409,0.00012,19.65841]
[1778306648236,29.53,80410.02,0.05,-0.18411,0.00012,19.6593]
[1778306648503,29.53,80409.89,0.05,-0.18412,0.00012,19.66044]
[1778306653534,29.53,80417.12,0.05,-0.18326,0.00012,19.60434]
[1778306658570,29.53,80419.07,0.05,-0.18303,0.00012,19.58983]
[1778306663604,29.53,80420.07,0.05,-0.18292,0.00012,19.58285]
[1778306667058,29.53,80419.43,0.05,-0.18301,0.00012,19.5884]
[1778306667633,29.53,80419.0,0.05,-0.18306,0.00012,19.59195]
[1778306670144,29.53,80418.81,0.05,-0.18309,0.00012,19.59369]
[1778306670749,29.53,80418.81,0.05,-0.18309,0.00012,19.59369]
[1778306670757,29.53,80418.48,0.05,-0.18313,0.00012,19.59641]
[1778306670813,29.53,80418.48,0.05,-0.18313,0.00012,19.59641]
[1778306671189,29.53,80418.48,0.05,-0.18313,0.00012,19.59641]
[1778306671228,29.53,80418.48,0.05,-0.18313,0.00012,19.59641]
[1778306672563,29.53,80418.48,0.05,-0.18311,0.00012,19.59257]
[1778306672573,29.53,80417.95,0.05,-0.18317,0.00012,19.59685]
[1778306673316,29.53,80417.95,0.05,-0.18317,0.00012,19.59685]
[1778306673477,29.53,80417.95,0.05,-0.18317,0.00012,19.59685]
[1778306673489,29.53,80417.95,0.05,-0.18318,0.00012,19.59696]
[1778306674037,29.53,80417.95,0.05,-0.18318,0.00012,19.59696]
[1778306674727,29.53,80417.95,0.05,-0.18318,0.00012,19.59696]
[1778306679813,29.53,80417.01,0.05,-0.1833,0.00012,19.60489]
[1778306679862,29.54,80417.09,0.05,-0.18329,0.00012,19.60436]
[1778306685522,29.54,80415.93,0.05,-0.18343,0.00012,19.61379]
[1778306691595,29.54,80411.48,0.05,-0.18398,0.00012,19.64899]
[1778306691646,29.54,80411.48,0.05,-0.18398,0.00012,19.64899]
[1778306691683,29.54,80411.48,0.05,-0.18398,0.00012,19.64899]
[1778306691696,29.54,80411.41,0.05,-0.18399,0.00012,19.64935]
[1778306693312,29.54,80411.41,0.05,-0.18399,0.00012,19.64935]
[1778306693738,29.54,80411.41,0.05,-0.18399,0.00012,19.64935]
[1778306693319,29.54,80411.29,0.05,-0.184,0.00012,19.6501]
[1778306694110,29.54,80411.29,0.05,-0.184,0.00012,19.6501]
[1778306695608,29.54,80410.4,0.05,-0.1841,0.00012,19.65701]
[1778306695788,29.53,80412.16,0.05,-0.18389,0.00012,19.64307]
[1778306695846,29.53,80412.16,0.05,-0.18389,0.00012,19.64307]
[1778306701590,29.53,80411.58,0.05,-0.18395,0.00012,19.64684]
[1778306706823,29.53,80409.59,0.05,-0.18418,0.00012,19.66191]
[1778306712953,29.53,80409.37,0.05,-0.18419,0.00012,19.6626]
[1778306717984,29.53,80408.22,0.05,-0.18432,0.00012,19.6709]
[1778306722387,29.53,80409.77,0.05,-0.18412,0.00012,19.65813]
[1778306724624,29.53,80409.74,0.05,-0.18413,0.00012,19.65822]
[1778306726388,29.53,80410.48,0.05,-0.18403,0.00012,19.6521]
[1778306727632,29.53,80410.95,0.05,-0.18397,0.00012,19.64817]
[1778306728619,29.53,80411.53,0.05,-0.1839,0.00012,19.64351]
[1778306731400,29.53,80416.13,0.05,-0.18333,0.00012,19.60716]
[1778306731406,29.53,80416.13,0.05,-0.18333,0.00012,19.60716]
[1778306731428,29.53,80416.13,0.05,-0.18333,0.00012,19.60716]
[1778306731517,29.53,80416.88,0.05,-0.18322,0.00012,19.5972]
[1778306732715,29.53,80416.88,0.05,-0.18322,0.00012,19.5972]
[1778306732808,29.53,80418.36,0.05,-0.18304,0.00012,19.58551]
[1778306738393,29.53,80422.04,0.05,-0.18259,0.00012,19.55646]
[1778306744166,29.53,80424.34,0.05,-0.18231,0.00012,19.53833]
[1778306749763,29.53,80427.39,0.05,-0.18194,0.00012,19.51418]
[1778306755244,29.52,80431.43,0.05,-0.18144,0.00012,19.48199]
[1778306759378,29.52,80431.71,0.05,-0.18141,0.00012,19.47962]
[1778306759477,29.52,80432.27,0.05,-0.18134,0.00012,19.47513]
[1778306765313,29.52,80434.81,0.05,-0.18102,0.00012,19.45465]
[1778306770348,29.52,80434.68,0.05,-0.18103,0.00012,19.45528]
[1778306776391,29.52,80433.42,0.05,-0.18118,0.00012,19.4645]
[1778306782433,29.52,80433.77,0.05,-0.18112,0.00012,19.4609]
[1778306787466,29.52,80436.42,0.05,-0.18079,0.00012,19.43897]
[1778306793509,29.52,80437.21,0.05,-0.18065,0.00012,19.42813]
[1778306798544,29.52,80434.35,0.05,-0.18099,0.00012,19.44995]
[1778306803580,29.51,80432.44,0.05,-0.1812,0.00012,19.46398]
[1778306808619,29.51,80429.61,0.05,-0.18153,0.00012,19.48522]
[1778306814661,29.51,80429.86,0.05,-0.18148,0.00012,19.48224]
[1778306819730,29.51,80430.89,0.05,-0.18135,0.00012,19.47365]
[1778306832504,29.51,80432.3,0.05,-0.18116,0.00012,19.4608]
[1778306840843,29.5,80434.51,0.05,-0.18088,0.00012,19.44235]
[1778306845880,29.5,80430.25,0.05,-0.18138,0.00012,19.47502]
[1778306846371,29.5,80430.25,0.05,-0.18138,0.00012,19.47502]
[1778306846455,29.5,80430.25,0.05,-0.18138,0.00012,19.47502]
[1778306846917,29.5,80428.51,0.05,-0.18159,0.00012,19.48867]
[1778306849783,29.5,80427.57,0.05,-0.1817,0.00012,19.49586]
[1778306851616,29.5,80428.17,0.05,-0.18162,0.00012,19.4909]
[1778306851922,29.5,80426.82,0.05,-0.18176,0.00012,19.49748]
[1778306858973,29.5,80424.45,0.05,-0.18204,0.00012,19.5159]
[1778306864009,29.5,80425.41,0.05,-0.18192,0.00012,19.50815]
[1778306869044,29.5,80429.15,0.05,-0.18146,0.00012,19.47853]
[1778306875355,29.5,80430.27,0.05,-0.18133,0.00012,19.46963]
[1778306875383,29.5,80430.27,0.05,-0.18133,0.00012,19.46963]
[1778306876207,29.5,80432.4,0.05,-0.18107,0.00012,19.45274]
[1778306876276,29.5,80432.4,0.05,-0.18107,0.00012,19.45274]
[1778306877993,29.5,80433.45,0.05,-0.18094,0.00012,19.44445]
[1778306878135,29.5,80433.45,0.05,-0.18094,0.00012,19.44445]
[1778306884419,29.5,80441.97,0.05,-0.17991,0.00012,19.37668]
[1778306886664,29.5,80443.54,0.05,-0.17972,0.00012,19.36401]
[1778306886703,29.5,80443.54,0.05,-0.17972,0.00012,19.36401]
[1778306887456,29.5,80443.29,0.05,-0.17975,0.00012,19.366]
[1778306887509,29.5,80443.29,0.05,-0.17975,0.00012,19.366]
[1778306888430,29.5,80442.98,0.05,-0.17978,0.00012,19.36846]
[1778306888476,29.5,80442.98,0.05,-0.17978,0.00012,19.36846]
[1778306888506,29.5,80442.98,0.05,-0.17978,0.00012,19.36846]
[1778306888515,29.5,80442.78,0.05,-0.17981,0.00012,19.37012]
[1778306894219,29.5,80442.11,0.05,-0.1799,0.00012,19.37584]
[1778306899254,29.5,80443.06,0.05,-0.17979,0.00012,19.3688]
[1778306904291,29.5,80445.01,0.05,-0.17956,0.00012,19.35392]
[1778306909370,29.5,80448.52,0.05,-0.17915,0.00012,19.32704]
[1778306915367,29.5,80445.69,0.05,-0.17948,0.00012,19.34661]
[1778306920404,29.51,80442.97,0.05,-0.17982,0.00012,19.36876]
[1778306921354,29.51,80442.97,0.05,-0.17982,0.00012,19.36876]
[1778306923412,29.51,80437.37,0.05,-0.1805,0.00012,19.41311]
[1778306932488,29.51,80441.69,0.05,-0.17998,0.00012,19.37957]
[1778306934309,29.51,80445.01,0.05,-0.17958,0.00012,19.35335]
[1778306940559,29.51,80440.47,0.05,-0.18013,0.00012,19.38941]
[1778306946585,29.51,80437.11,0.05,-0.18053,0.00012,19.41567]
[1778306952337,29.51,80437.29,0.05,-0.18051,0.00012,19.414]
[1778306959911,29.51,80437.29,0.05,-0.18051,0.00012,19.41391]
[1778306970753,29.5,80438.15,0.05,-0.18039,0.00012,19.40635]
[1778306975788,29.5,80435.94,0.05,-0.18063,0.00012,19.41959]
[1778306982548,29.5,80435.4,0.05,-0.18069,0.00012,19.42336]
[1778306992618,29.5,80436.68,0.05,-0.18052,0.00012,19.41265]
[1778306998043,29.5,80436.68,0.05,-0.18052,0.00012,19.41244]
[1778307003925,29.5,80437.73,0.05,-0.18039,0.00012,19.40387]
[1778307009021,29.5,80438.18,0.05,-0.18033,0.00012,19.40008]
[1778307014061,29.5,80438.17,0.05,-0.18033,0.00012,19.4]
[1778307020099,29.5,80438.82,0.05,-0.18025,0.00012,19.39471]
[1778307025133,29.5,80445.77,0.05,-0.17942,0.00012,19.33992]
[1778307031115,29.5,80443.9,0.05,-0.17964,0.00012,19.3549]
[1778307037217,29.5,80443.6,0.05,-0.17966,0.00012,19.35353]
[1778307042969,29.5,80442.59,0.05,-0.17978,0.00012,19.36171]
[1778307050314,29.5,80442.37,0.05,-0.17981,0.00012,19.36366]
[1778307056356,29.5,80442.01,0.05,-0.17986,0.00012,19.3667]
[1778307060827,29.5,80441.7,0.05,-0.1799,0.00012,19.36924]
[1778307060886,29.5,80441.7,0.05,-0.1799,0.00012,19.36924]
[1778307060984,29.5,80441.65,0.05,-0.1799,0.00012,19.3697]
[1778307062081,29.5,80441.65,0.05,-0.1799,0.00012,19.3697]
[1778307062117,29.5,80441.65,0.05,-0.1799,0.00012,19.3697]
[1778307062634,29.5,80441.65,0.05,-0.1799,0.00012,19.3697]
[1778307062690,29.5,80441.65,0.05,-0.1799,0.00012,19.3697]
[1778307062790,29.5,80442.12,0.05,-0.17985,0.00012,19.36617]
[1778307064923,29.5,80442.12,0.05,-0.17985,0.00012,19.36617]
[1778307065013,29.5,80442.0,0.05,-0.17987,0.00012,19.36744]
[1778307073479,29.5,80441.09,0.05,-0.17998,0.00012,19.37486]
[1778307078510,29.5,80442.84,0.05,-0.17977,0.00012,19.36112]
[1778307085559,29.5,80442.05,0.05,-0.17987,0.00012,19.36754]
[1778307089556,29.5,80441.86,0.05,-0.17989,0.00012,19.36911]
[1778307089622,29.5,80433.7,0.05,-0.18088,0.00012,19.43356]
[1778307091696,29.5,80433.7,0.05,-0.18088,0.00012,19.4337]
[1778307092495,29.5,80424.11,0.05,-0.18202,0.00012,19.50549]
[1778307095536,29.5,80424.51,0.05,-0.18197,0.00012,19.5023]
[1778307095703,29.5,80424.51,0.05,-0.18197,0.00012,19.5023]
[1778307095732,29.5,80425.53,0.05,-0.18184,0.00012,19.49424]
[1778307100268,29.5,80425.87,0.05,-0.1818,0.00012,19.49154]
[1778307100321,29.5,80425.87,0.05,-0.1818,0.00012,19.49154]
[1778307101491,29.5,80425.58,0.05,-0.18184,0.00012,19.49382]
[1778307101671,29.5,80425.58,0.05,-0.18184,0.00012,19.49382]
[1778307102508,29.5,80425.58,0.05,-0.18184,0.00012,19.49382]
[1778307103910,29.5,80420.16,0.05,-0.18249,0.00012,19.53656]
[1778307106334,29.5,80417.87,0.05,-0.18277,0.00012,19.55442]
[1778307111743,29.5,80414.48,0.05,-0.18318,0.00012,19.58073]
[1778307113307,29.5,80413.82,0.05,-0.18326,0.00012,19.58586]
[1778307113355,29.5,80413.82,0.05,-0.18326,0.00012,19.58586]
[1778307114165,29.5,80413.82,0.05,-0.18326,0.00012,19.58586]
[1778307114676,29.5,80413.65,0.05,-0.18328,0.00012,19.58712]
[1778307114684,29.5,80413.65,0.05,-0.18328,0.00012,19.58712]
[1778307114717,29.5,80413.65,0.05,-0.18328,0.00012,19.58712]
[1778307119797,29.5,80412.96,0.05,-0.18335,0.00012,19.59213]
[1778307124452,29.5,80411.71,0.05,-0.1835,0.00012,19.60173]
[1778307124834,29.5,80411.2,0.05,-0.18356,0.00012,19.60568]
[1778307131881,29.5,80412.38,0.05,-0.18341,0.00012,19.59598]
[1778307138674,29.5,80412.81,0.05,-0.18336,0.00012,19.59249]
[1778307143964,29.5,80412.66,0.05,-0.18337,0.00012,19.59334]
[1778307149139,29.5,80412.56,0.05,-0.18338,0.00012,19.59413]
[1778307156166,29.5,80410.28,0.05,-0.18364,0.00012,19.60824]
[1778307163100,29.5,80411.87,0.05,-0.18346,0.00012,19.59695]
[1778307169140,29.5,80413.19,0.05,-0.18332,0.00012,19.5875]
[1778307178204,29.51,80414.53,0.05,-0.18318,0.00012,19.57849]
[1778307181840,29.51,80414.74,0.05,-0.18316,0.00012,19.57735]
[1778307181911,29.51,80414.74,0.05,-0.18316,0.00012,19.57735]
[1778307182231,29.51,80416.81,0.05,-0.18291,0.00012,19.56123]
[1778307187266,29.51,80418.14,0.05,-0.18276,0.00012,19.55182]
[1778307192301,29.51,80418.76,0.05,-0.18271,0.00012,19.54817]
[1778307197339,29.52,80423.91,0.05,-0.1821,0.00012,19.50895]
[1778307203153,29.52,80423.0,0.05,-0.18223,0.00012,19.51723]
[1778307208450,29.52,80426.47,0.05,-0.18183,0.00012,19.49147]
[1778307209800,29.52,80426.47,0.05,-0.18183,0.00012,19.49147]
[1778307209842,29.52,80426.47,0.05,-0.18183,0.00012,19.49147]
[1778307210491,29.52,80426.66,0.05,-0.18181,0.00012,19.49036]
[1778307210660,29.52,80426.7,0.05,-0.18181,0.00012,19.49024]
[1778307216506,29.52,80425.35,0.05,-0.18196,0.00012,19.49788]
[1778307221540,29.53,80420.85,0.05,-0.18252,0.00012,19.53415]
[1778307226576,29.53,80419.54,0.05,-0.18269,0.00012,19.54528]
[1778307231611,29.53,80414.56,0.05,-0.18331,0.00012,19.58524]
[1778307236646,29.53,80412.8,0.05,-0.18354,0.00012,19.59978]
[1778307241681,29.53,80411.28,0.05,-0.18373,0.00012,19.61226]
[1778307246716,29.53,80412.07,0.05,-0.18364,0.00012,19.60653]
[1778307251751,29.53,80418.05,0.05,-0.18292,0.00012,19.55998]
[1778307256786,29.53,80419.68,0.05,-0.18273,0.00012,19.54765]
[1778307261698,29.53,80420.6,0.05,-0.18262,0.00012,19.54087]
[1778307261770,29.53,80421.06,0.05,-0.18257,0.00012,19.53737]
[1778307263739,29.54,80421.06,0.05,-0.18257,0.00012,19.53749]
[1778307263835,29.54,80419.36,0.05,-0.18278,0.00012,19.55099]
[1778307265665,29.54,80419.93,0.05,-0.18271,0.00012,19.5466]
[1778307265684,29.54,80419.93,0.05,-0.18271,0.00012,19.5466]
[1778307265753,29.54,80419.93,0.05,-0.18271,0.00012,19.5466]
[1778307265801,29.54,80419.93,0.05,-0.18271,0.00012,19.5466]
[1778307265831,29.54,80419.93,0.05,-0.18271,0.00012,19.5466]
[1778307267856,29.54,80417.35,0.05,-0.18303,0.00012,19.56734]
[1778307267865,29.54,80417.35,0.05,-0.18303,0.00012,19.56734]
[1778307268195,29.54,80408.4,0.05,-0.18413,0.00012,19.63805]
[1778307268959,29.54,80408.4,0.05,-0.18413,0.00012,19.63805]
[1778307273343,29.54,80409.19,0.05,-0.18402,0.00012,19.62867]
[1778307273387,29.54,80409.39,0.05,-0.18399,0.00012,19.6273]
[1778307273956,29.54,80409.39,0.05,-0.18399,0.00012,19.6273]
[1778307274019,29.54,80409.65,0.05,-0.18397,0.00012,19.62546]
[1778307280954,29.54,80411.15,0.05,-0.18379,0.00012,19.61413]
[1778307285989,29.54,80415.77,0.05,-0.18323,0.00012,19.57804]
[1778307291024,29.54,80416.94,0.05,-0.18309,0.00012,19.56917]
[1778307296059,29.54,80423.5,0.05,-0.1823,0.00012,19.5178]
[1778307301951,29.54,80422.9,0.05,-0.18238,0.00012,19.52281]
[1778307307138,29.54,80425.22,0.05,-0.1821,0.00012,19.50492]
[1778307312171,29.54,80420.87,0.05,-0.18263,0.00012,19.53931]
[1778307317208,29.54,80418.61,0.05,-0.18291,0.00012,19.557]
[1778307322241,29.54,80418.36,0.05,-0.18294,0.00012,19.55896]
[1778307327277,29.54,80415.88,0.05,-0.18324,0.00012,19.57845]
[1778307328254,29.54,80415.88,0.05,-0.18324,0.00012,19.57845]
[1778307328352,29.54,80414.95,0.05,-0.18335,0.00012,19.58575]
[1778307333505,29.54,80413.99,0.05,-0.18344,0.00012,19.58925]
[1778307339359,29.54,80414.33,0.05,-0.1834,0.00012,19.58656]
[1778307345092,29.54,80414.7,0.05,-0.18335,0.00012,19.58371]
[1778307350441,29.54,80414.62,0.05,-0.18336,0.00012,19.58446]
[1778307353888,29.54,80414.62,0.05,-0.18336,0.00012,19.58446]
[1778307353914,29.54,80414.62,0.05,-0.18336,0.00012,19.58446]
[1778307353957,29.54,80414.71,0.05,-0.18336,0.00012,19.58386]
[1778307361517,29.54,80415.48,0.05,-0.18327,0.00012,19.57811]
[1778307367560,29.54,80415.47,0.05,-0.18327,0.00012,19.57848]
[1778307375303,29.55,80415.79,0.05,-0.18324,0.00012,19.57642]
[1778307380650,29.55,80415.4,0.05,-0.18329,0.00012,19.57978]
[1778307385686,29.55,80412.94,0.05,-0.18359,0.00012,19.59935]
[1778307392006,29.55,80413.29,0.05,-0.18355,0.00012,19.59671]
[1778307392058,29.55,80413.29,0.05,-0.18355,0.00012,19.59671]
[1778307396408,29.55,80413.23,0.05,-0.18354,0.00012,19.59348]
[1778307397829,29.55,80413.64,0.05,-0.18349,0.00012,19.59029]
[1778307404519,29.55,80413.92,0.05,-0.18346,0.00012,19.58837]
[1778307412951,29.55,80414.19,0.05,-0.18344,0.00012,19.58725]
[1778307420088,29.55,80414.4,0.05,-0.18342,0.00012,19.5859]
[1778307420369,29.55,80414.4,0.05,-0.18342,0.00012,19.5859]
[1778307420388,29.55,80414.4,0.05,-0.18342,0.00012,19.5859]
[1778307420490,29.55,80413.05,0.05,-0.18359,0.00012,19.59676]
[1778307421198,29.55,80413.05,0.05,-0.18359,0.00012,19.59676]
[1778307421251,29.55,80413.05,0.05,-0.18359,0.00012,19.59676]
[1778307422061,29.55,80410.31,0.05,-0.18392,0.00012,19.61832]
[1778307422102,29.55,80410.31,0.05,-0.18392,0.00012,19.61832]
[1778307422658,29.55,80405.73,0.05,-0.18449,0.00012,19.65459]
[1778307422700,29.55,80405.73,0.05,-0.18449,0.00012,19.65459]
[1778307423577,29.55,80405.73,0.05,-0.18449,0.00012,19.65483]
[1778307423628,29.55,80405.73,0.05,-0.18449,0.00012,19.65483]
[1778307425630,29.55,80404.58,0.05,-0.18464,0.00012,19.66434]
[1778307425956,29.55,80404.58,0.05,-0.18464,0.00012,19.66434]
[1778307425962,29.55,80404.58,0.05,-0.18464,0.00012,19.66434]
[1778307425967,29.55,80404.58,0.05,-0.18464,0.00012,19.66434]
[1778307426014,29.55,80404.58,0.05,-0.18464,0.00012,19.66434]
[1778307426849,29.55,80403.1,0.05,-0.18482,0.00012,19.6762]
[1778307427651,29.55,80403.1,0.05,-0.18483,0.00012,19.67644]
[1778307428394,29.55,80403.1,0.05,-0.18483,0.00012,19.67644]
[1778307428421,29.55,80392.57,0.05,-0.18612,0.00012,19.75941]
[1778307429750,29.55,80392.87,0.05,-0.18609,0.00012,19.75727]
[1778307429759,29.55,80392.87,0.05,-0.18609,0.00012,19.75727]
[1778307431803,29.56,80392.87,0.05,-0.1861,0.00012,19.75769]
[1778307439058,29.56,80394.29,0.05,-0.18595,0.00012,19.74828]
[1778307446255,29.56,80395.02,0.05,-0.18587,0.00012,19.74353]
[1778307452150,29.56,80395.76,0.05,-0.18579,0.00012,19.73576]
[1778307458363,29.57,80396.18,0.05,-0.18575,0.00012,19.73326]
[1778307458486,29.57,80396.18,0.05,-0.18575,0.00012,19.73326]
[1778307460466,29.57,80396.21,0.05,-0.18575,0.00012,19.73359]
[1778307462412,29.57,80396.49,0.05,-0.18572,0.00012,19.73159]
[1778307462441,29.57,80396.49,0.05,-0.18572,0.00012,19.73159]
[1778307462445,29.57,80396.49,0.05,-0.18572,0.00012,19.73159]
[1778307467547,29.57,80399.81,0.05,-0.18533,0.00012,19.70668]
[1778307473297,29.57,80399.38,0.05,-0.1854,0.00012,19.7111]
[1778307478346,29.57,80399.53,0.05,-0.18539,0.00012,19.71048]
[1778307483632,29.57,80398.78,0.05,-0.18549,0.00012,19.71727]
[1778307483685,29.57,80398.78,0.05,-0.18549,0.00012,19.71727]
[1778307485069,29.57,80398.45,0.05,-0.18554,0.00012,19.72005]
[1778307488558,29.58,80398.04,0.05,-0.18559,0.00012,19.72363]
[1778307489497,29.58,80397.58,0.05,-0.18566,0.00012,19.7278]
[1778307494513,29.58,80397.86,0.05,-0.18563,0.00012,19.72629]
[1778307499514,29.58,80398.07,0.05,-0.18562,0.00012,19.72542]
[1778307504524,29.58,80397.85,0.05,-0.18566,0.00012,19.7277]
[1778307509583,29.58,80401.42,0.05,-0.18522,0.00012,19.70014]
[1778307514613,29.58,80399.43,0.05,-0.18545,0.00012,19.71207]
[1778307519665,29.58,80398.5,0.05,-0.18556,0.00012,19.71953]
[1778307520134,29.58,80398.5,0.05,-0.18556,0.00012,19.71953]
[1778307520628,29.58,80397.92,0.05,-0.18563,0.00012,19.72408]
[1778307521084,29.58,80387.33,0.05,-0.18694,0.00012,19.80726]
[1778307521949,29.58,80387.33,0.05,-0.18694,0.00012,19.80726]
[1778307522623,29.58,80382.41,0.05,-0.18755,0.00012,19.84587]
[1778307527644,29.58,80382.14,0.05,-0.18757,0.00012,19.84748]
[1778307529375,29.58,80381.11,0.05,-0.1877,0.00012,19.8554]
[1778307529400,29.58,80381.73,0.05,-0.18762,0.00012,19.85039]
[1778307530146,29.58,80381.73,0.05,-0.18762,0.00012,19.85039]
[1778307530606,29.58,80381.33,0.05,-0.18767,0.00012,19.85354]
[1778307534853,29.58,80381.06,0.05,-0.1877,0.00012,19.85572]
[1778307537216,29.58,80375.41,0.05,-0.1884,0.00012,19.89993]
[1778307538326,29.58,80373.16,0.05,-0.18868,0.00012,19.91747]
[1778307538340,29.58,80373.16,0.05,-0.18868,0.00012,19.91747]
[1778307542456,29.58,80371.68,0.05,-0.18885,0.00012,19.92811]
[1778307542486,29.58,80370.94,0.05,-0.18894,0.00012,19.93366]
[1778307545809,29.58,80369.17,0.05,-0.18915,0.00012,19.94726]
[1778307546562,29.58,80369.17,0.05,-0.18915,0.00012,19.94726]
[1778307546655,29.58,80368.72,0.05,-0.1892,0.00012,19.95006]
[1778307547513,29.58,80368.72,0.05,-0.1892,0.00012,19.95006]
[1778307551220,29.58,80366.5,0.05,-0.18947,0.00012,19.96705]
[1778307551368,29.58,80366.5,0.05,-0.18947,0.00012,19.96705]
[1778307552710,29.58,80363.8,0.05,-0.1898,0.00012,19.988]
[1778307553230,29.58,80363.8,0.05,-0.1898,0.00012,19.988]
[1778307553273,29.58,80363.8,0.05,-0.1898,0.00012,19.988]
[1778307553280,29.58,80363.8,0.05,-0.1898,0.00012,19.988]
[1778307553281,29.58,80358.6,0.05,-0.19045,0.00012,20.0284]
[1778307556520,29.58,80358.6,0.05,-0.19045,0.00012,20.0284]
[1778307556549,29.58,80358.6,0.05,-0.19045,0.00012,20.0284]
[1778307556572,29.57,80359.15,0.05,-0.19037,0.00012,20.02335]
[1778307562105,29.57,80361.12,0.05,-0.19011,0.00012,20.00715]
[1778307566361,29.57,80361.75,0.05,-0.19002,0.00012,20.00185]
[1778307566567,29.57,80362.08,0.05,-0.18998,0.00012,19.99902]
[1778307571174,29.57,80352.16,0.05,-0.19121,0.00013,20.07591]
[1778307577028,29.57,80349.41,0.05,-0.19151,0.00013,20.09247]
[1778307582064,29.57,80346.72,0.05,-0.19184,0.00013,20.11294]
[1778307587597,29.57,80346.38,0.05,-0.19188,0.00013,20.11528]
[1778307587656,29.57,80346.38,0.05,-0.19188,0.00013,20.11521]
[1778307588234,29.57,80346.38,0.05,-0.19188,0.00013,20.11521]
[1778307588377,29.57,80346.38,0.05,-0.19188,0.00013,20.11521]
[1778307588416,29.57,80346.38,0.05,-0.19188,0.00013,20.11521]
[1778307588635,29.57,80339.17,0.05,-0.19278,0.00013,20.1713]
[1778307589668,29.57,80339.17,0.05,-0.19278,0.00013,20.1713]
[1778307590578,29.57,80339.17,0.05,-0.19278,0.00013,20.1712]
[1778307590667,29.57,80324.68,0.05,-0.1946,0.00013,20.28363]
[1778307591182,29.57,80324.68,0.05,-0.1946,0.00013,20.28363]
[1778307591220,29.57,80324.68,0.05,-0.1946,0.00013,20.28363]
[1778307591690,29.57,80324.68,0.05,-0.1946,0.00013,20.28363]
[1778307591715,29.57,80324.48,0.05,-0.19463,0.00013,20.28513]
[1778307596743,29.57,80329.51,0.05,-0.19399,0.00013,20.24574]
[1778307601345,29.57,80331.97,0.05,-0.19367,0.00013,20.22644]
[1778307601375,29.57,80331.97,0.05,-0.19367,0.00013,20.22644]
[1778307601502,29.56,80332.7,0.05,-0.19358,0.00013,20.22073]
[1778307603118,29.56,80336.6,0.05,-0.19309,0.00013,20.19034]
[1778307603169,29.56,80336.6,0.05,-0.19309,0.00013,20.19034]
[1778307608063,29.56,80342.72,0.05,-0.19231,0.00013,20.14169]
[1778307608247,29.56,80343.94,0.05,-0.19215,0.00013,20.13203]
[1778307613281,29.56,80343.79,0.05,-0.19216,0.00013,20.13255]
[1778307619502,29.56,80343.23,0.05,-0.19222,0.00013,20.13646]
[1778307619582,29.56,80343.23,0.05,-0.19222,0.00013,20.13646]
[1778307625366,29.56,80343.02,0.05,-0.19224,0.00013,20.13727]
[1778307632135,29.56,80343.19,0.05,-0.19221,0.00013,20.13577]
[1778307632184,29.56,80343.19,0.05,-0.19221,0.00013,20.13577]
[1778307634280,29.56,80343.11,0.05,-0.19219,0.00013,20.13205]
[1778307634347,29.56,80343.11,0.05,-0.19219,0.00013,20.13205]
[1778307639463,29.56,80343.81,0.05,-0.19209,0.00013,20.12609]
[1778307644499,29.56,80344.7,0.05,-0.19198,0.00013,20.11886]
[1778307652619,29.56,80345.11,0.05,-0.19192,0.00013,20.11551]
[1778307658597,29.55,80345.62,0.05,-0.19185,0.00013,20.11105]
[1778307663793,29.55,80345.94,0.05,-0.19181,0.00013,20.10836]
[1778307669325,29.55,80346.33,0.05,-0.19176,0.00013,20.10514]
[1778307669367,29.55,80346.33,0.05,-0.19176,0.00013,20.10514]
[1778307669682,29.55,80347.13,0.05,-0.19166,0.00013,20.09887]
[1778307669863,29.55,80347.13,0.05,-0.19166,0.00013,20.09887]
[1778307669942,29.55,80347.13,0.05,-0.19166,0.00013,20.09887]
[1778307671204,29.55,80351.12,0.05,-0.19116,0.00013,20.06772]
[1778307671691,29.55,80351.12,0.05,-0.19116,0.00013,20.06772]
[1778307671693,29.55,80357.25,0.05,-0.19039,0.00012,20.01989]
[1778307672640,29.55,80357.25,0.05,-0.19039,0.00012,20.01989]
[1778307672695,29.55,80357.25,0.05,-0.19039,0.00012,20.01989]
[1778307672738,29.55,80361.41,0.05,-0.18987,0.00012,19.98722]
[1778307673517,29.55,80361.41,0.05,-0.18987,0.00012,19.98722]
[1778307673531,29.55,80361.41,0.05,-0.18987,0.00012,19.98722]
[1778307673707,29.55,80361.41,0.05,-0.18987,0.00012,19.98706]
[1778307676752,29.55,80362.55,0.05,-0.18973,0.00012,19.97822]
[1778307676821,29.55,80362.55,0.05,-0.18973,0.00012,19.97822]
[1778307676830,29.55,80362.55,0.05,-0.18973,0.00012,19.97822]
[1778307679248,29.55,80362.92,0.05,-0.18968,0.00012,19.97543]
[1778307680155,29.55,80363.18,0.05,-0.18965,0.00012,19.97343]
[1778307680197,29.55,80363.18,0.05,-0.18965,0.00012,19.97343]
[1778307680725,29.55,80363.18,0.05,-0.18965,0.00012,19.97343]
[1778307680761,29.55,80363.18,0.05,-0.18965,0.00012,19.97343]
[1778307681671,29.55,80360.37,0.05,-0.19,0.00012,19.99541]
[1778307683312,29.55,80356.19,0.05,-0.19052,0.00012,20.028]
[1778307684035,29.55,80355.88,0.05,-0.19056,0.00012,20.03038]
[1778307684143,29.55,80355.88,0.05,-0.19056,0.00012,20.03038]
[1778307684244,29.55,80355.88,0.05,-0.19056,0.00012,20.03033]
[1778307687091,29.55,80354.76,0.05,-0.1907,0.00012,20.03903]
[1778307688092,29.55,80354.23,0.05,-0.19076,0.00012,20.04307]
[1778307688193,29.55,80354.82,0.05,-0.19069,0.00012,20.03841]
[1778307690155,29.55,80354.85,0.05,-0.19068,0.00012,20.03813]
[1778307690225,29.55,80355.3,0.05,-0.19063,0.00012,20.03457]
[1778307692586,29.55,80355.3,0.05,-0.19063,0.00012,20.03457]
[1778307694138,29.55,80355.86,0.05,-0.19053,0.00012,20.02615]
[1778307694263,29.55,80355.86,0.05,-0.19053,0.00012,20.02615]
[1778307694315,29.55,80355.28,0.05,-0.1906,0.00012,20.0306]
[1778307699892,29.55,80357.1,0.05,-0.19037,0.00012,20.01618]
[1778307706241,29.55,80358.62,0.05,-0.19018,0.00012,20.00415]
[1778307713422,29.55,80358.64,0.05,-0.19017,0.00012,20.00382]
[1778307720035,29.55,80354.7,0.05,-0.19065,0.00012,20.03404]
[1778307726075,29.55,80355.53,0.05,-0.19054,0.00012,20.02659]
[1778307731110,29.55,80355.81,0.05,-0.19048,0.00012,20.02317]
[1778307737771,29.54,80356.54,0.05,-0.19038,0.00012,20.01673]
[1778307743194,29.54,80357.05,0.05,-0.19028,0.00012,20.01041]
[1778307748947,29.54,80357.05,0.05,-0.19027,0.00012,20.00948]
[1778307755278,29.53,80357.34,0.05,-0.19017,0.00012,20.00144]
[1778307761324,29.53,80358.19,0.05,-0.19005,0.00012,19.9935]
[1778307766359,29.53,80357.75,0.05,-0.19009,0.00012,19.99587]
[1778307771394,29.53,80357.77,0.05,-0.19007,0.00012,19.99464]
[1778307776447,29.53,80357.94,0.05,-0.19003,0.00012,19.99246]
[1778307782471,29.52,80358.26,0.05,-0.18997,0.00012,19.9885]
[1778307787505,29.52,80357.8,0.05,-0.19001,0.00012,19.99108]
[1778307792540,29.52,80357.81,0.05,-0.19,0.00012,19.98996]
[1778307797576,29.52,80358.11,0.05,-0.18994,0.00012,19.98659]
[1778307802611,29.51,80357.18,0.05,-0.19004,0.00012,19.99285]
[1778307807645,29.51,80356.99,0.05,-0.19005,0.00012,19.9933]
[1778307812682,29.51,80357.98,0.05,-0.18988,0.00012,19.98057]
[1778307817716,29.51,80359.06,0.05,-0.18974,0.00012,19.97119]
[1778307822760,29.51,80358.34,0.05,-0.18981,0.00012,19.97594]
[1778307823316,29.51,80358.34,0.05,-0.18981,0.00012,19.97594]
[1778307823327,29.51,80358.34,0.05,-0.18981,0.00012,19.97594]
[1778307823359,29.51,80358.34,0.05,-0.18981,0.00012,19.97594]
[1778307823764,29.51,80346.29,0.05,-0.19132,0.00013,20.07]
[1778307829032,29.51,80342.95,0.05,-0.19172,0.00013,20.09533]
[1778307833468,29.5,80342.95,0.05,-0.19172,0.00013,20.09488]
[1778307833864,29.5,80341.07,0.05,-0.19195,0.00013,20.10946]
[1778307838871,29.5,80331.31,0.05,-0.19318,0.00013,20.18546]
[1778307844352,29.5,80328.74,0.05,-0.1935,0.00013,20.20515]
[1778307849946,29.5,80334.47,0.05,-0.19276,0.00013,20.15986]
[1778307852967,29.5,80323.97,0.05,-0.19408,0.00013,20.24136]
[1778307858707,29.5,80319.84,0.05,-0.19459,0.00013,20.27262]
[1778307864043,29.5,80318.51,0.05,-0.19475,0.00013,20.28229]
[1778307869079,29.5,80317.5,0.05,-0.19487,0.00013,20.28946]
[1778307874115,29.5,80316.26,0.05,-0.19499,0.00013,20.29444]
[1778307879155,29.49,80316.16,0.05,-0.19499,0.00013,20.29447]
[1778307884192,29.49,80315.83,0.05,-0.19502,0.00013,20.2963]
[1778307889226,29.49,80319.96,0.05,-0.19448,0.00013,20.26309]
[1778307892860,29.49,80319.96,0.05,-0.19448,0.00013,20.26309]
[1778307892987,29.49,80320.22,0.05,-0.19443,0.00013,20.26018]
[1778307894919,29.49,80323.78,0.05,-0.19398,0.00013,20.23222]
[1778307894945,29.49,80323.78,0.05,-0.19398,0.00013,20.23222]
[1778307894925,29.49,80326.22,0.05,-0.19367,0.00013,20.21301]
[1778307898182,29.49,80326.53,0.05,-0.19362,0.00013,20.21024]
[1778307898203,29.49,80326.53,0.05,-0.19362,0.00013,20.21024]
[1778307904330,29.48,80326.7,0.05,-0.19358,0.00013,20.20743]
[1778307909567,29.48,80325.44,0.05,-0.19373,0.00013,20.21684]
[1778307914507,29.48,80324.31,0.05,-0.19386,0.00013,20.22503]
[1778307914547,29.48,80324.31,0.05,-0.19386,0.00013,20.22503]
[1778307920444,29.48,80325.68,0.05,-0.19366,0.00013,20.21221]
[1778307926491,29.48,80324.67,0.05,-0.19377,0.00013,20.21898]
[1778307927802,29.48,80324.67,0.05,-0.19377,0.00013,20.21898]
[1778307927830,29.48,80324.67,0.05,-0.19377,0.00013,20.21898]
[1778307932418,29.47,80324.68,0.05,-0.19372,0.00013,20.21402]
[1778307932445,29.47,80324.68,0.05,-0.19372,0.00013,20.21402]
[1778307938574,29.47,80324.33,0.05,-0.19375,0.00013,20.21545]
[1778307943152,29.47,80321.31,0.05,-0.19412,0.00013,20.23825]
[1778307943188,29.47,80321.31,0.05,-0.19412,0.00013,20.23825]
[1778307948591,29.47,80321.41,0.05,-0.19409,0.00013,20.23663]
[1778307948609,29.47,80321.41,0.05,-0.19409,0.00013,20.23663]
[1778307953606,29.47,80321.65,0.05,-0.19405,0.00013,20.23372]
[1778307953622,29.47,80321.65,0.05,-0.19405,0.00013,20.23372]
[1778307957299,29.46,80321.6,0.05,-0.19404,0.00013,20.23337]
[1778307957330,29.46,80321.6,0.05,-0.19404,0.00013,20.23337]
[1778307958827,29.46,80321.57,0.05,-0.19404,0.00013,20.23325]
[1778307958877,29.46,80321.57,0.05,-0.19404,0.00013,20.23325]
[1778307962202,29.46,80321.14,0.05,-0.19409,0.00013,20.23608]
[1778307962211,29.46,80321.14,0.05,-0.19409,0.00013,20.23608]
[1778307967778,29.46,80320.71,0.05,-0.19412,0.00013,20.2382]
[1778307972813,29.46,80320.76,0.05,-0.1941,0.00013,20.23695]
[1778307977706,29.46,80320.85,0.05,-0.19408,0.00013,20.23557]
[1778307977733,29.46,80320.85,0.05,-0.19408,0.00013,20.23557]
[1778307985904,29.45,80320.67,0.05,-0.19408,0.00013,20.23543]
[1778307990939,29.45,80320.55,0.05,-0.19408,0.00013,20.23562]
[1778307999691,29.45,80320.43,0.05,-0.19405,0.00013,20.23131]
[1778308003460,29.45,80320.43,0.05,-0.19405,0.00013,20.23116]
[1778308004030,29.45,80319.83,0.05,-0.19412,0.00013,20.2354]
[1778308005912,29.45,80319.59,0.05,-0.19415,0.00013,20.23721]
[1778308005944,29.45,80319.59,0.05,-0.19415,0.00013,20.23721]
[1778308007626,29.45,80318.4,0.05,-0.19429,0.00013,20.24636]
[1778308016119,29.45,80316.16,0.05,-0.19458,0.00013,20.264]
[1778308020579,29.45,80316.51,0.05,-0.19454,0.00013,20.26143]
[1778308020606,29.45,80316.51,0.05,-0.19454,0.00013,20.26143]
[1778308020617,29.45,80316.51,0.05,-0.19454,0.00013,20.26143]
[1778308021448,29.45,80316.51,0.05,-0.19454,0.00013,20.26137]
[1778308021481,29.45,80316.51,0.05,-0.19454,0.00013,20.26137]
[1778308021967,29.45,80316.51,0.05,-0.19454,0.00013,20.26137]
[1778308022369,29.45,80316.51,0.05,-0.19454,0.00013,20.26131]
[1778308022398,29.45,80316.51,0.05,-0.19454,0.00013,20.26131]
[1778308022404,29.45,80316.51,0.05,-0.19454,0.00013,20.26131]
[1778308028305,29.45,80316.96,0.05,-0.19448,0.00013,20.2576]
[1778308034044,29.45,80317.74,0.05,-0.19437,0.00013,20.25124]
[1778308034085,29.45,80317.74,0.05,-0.19437,0.00013,20.25124]
[1778308034238,29.45,80317.22,0.05,-0.19444,0.00013,20.25518]
[1778308035108,29.45,80317.1,0.05,-0.19445,0.00013,20.25592]
[1778308040127,29.45,80318.29,0.05,-0.1943,0.00013,20.24646]
[1778308040381,29.45,80318.33,0.05,-0.19429,0.00013,20.24615]
[1778308040434,29.45,80318.29,0.05,-0.1943,0.00013,20.24647]
[1778308042441,29.45,80318.29,0.05,-0.1943,0.00013,20.24647]
[1778308042470,29.45,80318.25,0.05,-0.1943,0.00013,20.24678]
[1778308049004,29.45,80318.09,0.05,-0.19432,0.00013,20.24816]
[1778308049041,29.45,80318.09,0.05,-0.19432,0.00013,20.24816]
[1778308049105,29.45,80318.1,0.05,-0.19432,0.00013,20.24816]
[1778308050264,29.45,80319.58,0.05,-0.19414,0.00013,20.23668]
[1778308050648,29.45,80319.58,0.05,-0.19414,0.00013,20.23668]
[1778308051202,29.45,80321.4,0.05,-0.19392,0.00013,20.22333]
[1778308051938,29.45,80321.4,0.05,-0.19392,0.00013,20.22333]
[1778308057382,29.45,80321.38,0.05,-0.19391,0.00013,20.22054]
[1778308058873,29.46,80321.17,0.05,-0.19401,0.00013,20.22702]
[1778308064951,29.46,80320.3,0.05,-0.19413,0.00013,20.23411]
[1778308070184,29.46,80319.9,0.05,-0.19418,0.00013,20.23748]
[1778308076541,29.46,80319.75,0.05,-0.19421,0.00013,20.23886]
[1778308082582,29.46,80319.11,0.05,-0.19429,0.00013,20.24397]
[1778308088289,29.46,80319.03,0.05,-0.1943,0.00013,20.24434]
[1778308088332,29.46,80319.03,0.05,-0.1943,0.00013,20.24434]
[1778308089325,29.46,80319.03,0.05,-0.19429,0.00013,20.24408]
[1778308089376,29.46,80319.03,0.05,-0.19429,0.00013,20.24408]
[1778308099703,29.46,80323.46,0.05,-0.19371,0.00013,20.20847]
[1778308102317,29.46,80321.26,0.05,-0.19399,0.00013,20.22556]
[1778308103939,29.46,80320.37,0.05,-0.1941,0.00013,20.23232]
[1778308107640,29.46,80320.45,0.05,-0.19409,0.00013,20.23177]
[1778308107687,29.46,80320.45,0.05,-0.19409,0.00013,20.23177]
[1778308108054,29.46,80320.45,0.05,-0.19409,0.00013,20.23177]
[1778308108115,29.46,80320.45,0.05,-0.19409,0.00013,20.23177]
[1778308113693,29.46,80322.64,0.05,-0.19378,0.00013,20.2101]
[1778308114215,29.46,80322.64,0.05,-0.19378,0.00013,20.2101]
[1778308120201,29.46,80325.41,0.05,-0.19343,0.00013,20.18838]
[1778308120246,29.46,80325.41,0.05,-0.19343,0.00013,20.18838]
[1778308120364,29.46,80325.41,0.05,-0.19343,0.00013,20.18838]
[1778308120427,29.46,80325.41,0.05,-0.19343,0.00013,20.18838]
[1778308122531,29.46,80325.09,0.05,-0.19347,0.00013,20.19079]
[1778308124465,29.46,80325.66,0.05,-0.19339,0.00013,20.18623]
[1778308129508,29.46,80324.54,0.05,-0.19354,0.00013,20.19554]
[1778308134529,29.46,80323.91,0.05,-0.19363,0.00013,20.20098]
[1778308138479,29.46,80322.79,0.05,-0.19377,0.00013,20.20974]
[1778308138497,29.46,80322.79,0.05,-0.19377,0.00013,20.20974]
[1778308138815,29.46,80322.79,0.05,-0.19377,0.00013,20.20974]
[1778308138852,29.46,80322.79,0.05,-0.19377,0.00013,20.20974]
[1778308141598,29.46,80321.17,0.05,-0.19397,0.00013,20.22213]
[1778308142001,29.46,80321.17,0.05,-0.19397,0.00013,20.22213]
[1778308142088,29.46,80316.5,0.05,-0.19456,0.00013,20.25845]
[1778308142894,29.46,80316.5,0.05,-0.19456,0.00013,20.25845]
[1778308143004,29.46,80316.5,0.05,-0.19457,0.00013,20.25847]
[1778308144343,29.46,80310.98,0.05,-0.19527,0.00013,20.30153]
[1778308145234,29.46,80310.98,0.05,-0.19527,0.00013,20.30153]
[1778308151603,29.46,80307.18,0.05,-0.19575,0.00013,20.33115]
[1778308159116,29.46,80306.84,0.05,-0.1958,0.00013,20.33397]
[1778308164153,29.46,80304.88,0.05,-0.19605,0.00013,20.34932]
[1778308166474,29.46,80311.17,0.05,-0.19525,0.00013,20.30038]
[1778308166505,29.46,80311.17,0.05,-0.19525,0.00013,20.30038]
[1778308166656,29.46,80311.17,0.05,-0.19525,0.00013,20.30038]
[1778308167239,29.46,80311.17,0.05,-0.19525,0.00013,20.30038]
[1778308167271,29.46,80311.17,0.05,-0.19525,0.00013,20.30038]
[1778308168653,29.46,80314.02,0.05,-0.19489,0.00013,20.27833]
[1778308168690,29.46,80314.02,0.05,-0.19489,0.00013,20.27833]
[1778308169573,29.46,80315.79,0.05,-0.19467,0.00013,20.26463]
[1778308170194,29.46,80315.86,0.05,-0.19466,0.00013,20.26418]
[1778308173802,29.46,80315.86,0.05,-0.19463,0.00013,20.26044]
[1778308179118,29.46,80316.57,0.05,-0.19455,0.00013,20.2555]
[1778308184291,29.46,80316.68,0.05,-0.19455,0.00013,20.25517]
[1778308191025,29.46,80316.89,0.05,-0.19453,0.00013,20.25408]
[1778308196376,29.46,80317.3,0.05,-0.19448,0.00013,20.25125]
[1778308201573,29.46,80316.94,0.05,-0.19453,0.00013,20.25425]
[1778308204421,29.46,80316.29,0.05,-0.19462,0.00013,20.25937]
[1778308204434,29.46,80315.71,0.05,-0.19469,0.00013,20.26389]
[1778308209469,29.46,80315.78,0.05,-0.19468,0.00013,20.26337]
[1778308212662,29.46,80316.69,0.05,-0.19457,0.00013,20.25628]
[1778308212700,29.46,80320.62,0.05,-0.19407,0.00013,20.22564]
[1778308213347,29.46,80320.62,0.05,-0.19407,0.00013,20.22564]
[1778308213872,29.46,80320.62,0.05,-0.19407,0.00013,20.22564]
[1778308213892,29.46,80320.62,0.05,-0.19407,0.00013,20.22564]
[1778308213894,29.46,80322.64,0.05,-0.19381,0.00013,20.20993]
[1778308214708,29.46,80322.64,0.05,-0.19381,0.00013,20.20993]
[1778308214803,29.46,80323.52,0.05,-0.1937,0.00013,20.20314]
[1778308219118,29.47,80325.83,0.05,-0.19341,0.00013,20.18529]
[1778308219128,29.47,80326.54,0.05,-0.19333,0.00013,20.18001]
[1778308220524,29.47,80327.93,0.05,-0.19315,0.00013,20.1693]
[1778308220565,29.47,80327.93,0.05,-0.19315,0.00013,20.1693]
[1778308220866,29.47,80327.93,0.05,-0.19315,0.00013,20.1693]
[1778308220871,29.47,80327.93,0.05,-0.19315,0.00013,20.1693]
[1778308220967,29.47,80328.75,0.05,-0.19305,0.00013,20.16306]
[1778308221906,29.47,80328.75,0.05,-0.19305,0.00013,20.16306]
[1778308221910,29.47,80328.75,0.05,-0.19305,0.00013,20.16306]
[1778308221953,29.47,80328.75,0.05,-0.19305,0.00013,20.16306]
[1778308222093,29.47,80328.75,0.05,-0.19305,0.00013,20.16306]
[1778308222094,29.47,80333.13,0.05,-0.1925,0.00013,20.12902]
[1778308222933,29.47,80333.13,0.05,-0.1925,0.00013,20.12902]
[1778308224604,29.47,80338.78,0.05,-0.19179,0.00013,20.08518]
[1778308224611,29.47,80338.78,0.05,-0.19179,0.00013,20.08518]
[1778308224617,29.47,80338.78,0.05,-0.19179,0.00013,20.08518]
[1778308224624,29.47,80338.78,0.05,-0.19179,0.00013,20.08518]
[1778308224679,29.47,80338.78,0.05,-0.19179,0.00013,20.08518]
[1778308224966,29.47,80338.78,0.05,-0.19179,0.00013,20.08518]
[1778308230630,29.47,80333.92,0.05,-0.19243,0.00013,20.12463]
[1778308234510,29.47,80334.62,0.05,-0.19233,0.00013,20.11606]
[1778308234531,29.47,80334.62,0.05,-0.19233,0.00013,20.11606]
[1778308241378,29.47,80336.93,0.05,-0.19206,0.00013,20.09929]
[1778308246838,29.48,80340.34,0.05,-0.19164,0.00013,20.07347]
[1778308247267,29.48,80340.34,0.05,-0.19164,0.00013,20.07347]
[1778308247926,29.48,80340.89,0.05,-0.19158,0.00013,20.06935]
[1778308253777,29.48,80343.45,0.05,-0.19127,0.00013,20.05072]
[1778308255675,29.48,80343.45,0.05,-0.19127,0.00013,20.05072]
[1778308255703,29.48,80343.45,0.05,-0.19127,0.00013,20.05072]
[1778308259480,29.48,80343.33,0.05,-0.19131,0.00013,20.05273]
[1778308260340,29.48,80338.23,0.05,-0.19195,0.00013,20.09282]
[1778308265358,29.48,80332.8,0.05,-0.19265,0.00013,20.13615]
[1778308266313,29.48,80333.09,0.05,-0.19262,0.00013,20.13418]
[1778308271904,29.49,80334.19,0.05,-0.1925,0.00013,20.12678]
[1778308278953,29.49,80335.91,0.05,-0.19229,0.00013,20.11378]
[1778308283988,29.49,80337.3,0.05,-0.19212,0.00013,20.10315]
[1778308286447,29.49,80333.86,0.05,-0.19255,0.00013,20.13029]
[1778308286807,29.49,80333.86,0.05,-0.19255,0.00013,20.13029]
[1778308286832,29.49,80333.86,0.05,-0.19255,0.00013,20.13029]
[1778308287009,29.49,80333.86,0.05,-0.19256,0.00013,20.13051]
[1778308287658,29.49,80333.86,0.05,-0.19256,0.00013,20.13051]
[1778308287679,29.49,80333.86,0.05,-0.19256,0.00013,20.13051]
[1778308293054,29.49,80334.7,0.05,-0.19244,0.00013,20.12075]
[1778308294675,29.49,80334.7,0.05,-0.19244,0.00013,20.12075]
[1778308294707,29.49,80334.99,0.05,-0.1924,0.00013,20.11865]
[1778308300103,29.49,80334.92,0.05,-0.19243,0.00013,20.12025]
[1778308305138,29.49,80335.64,0.05,-0.19235,0.00013,20.11557]
[1778308310288,29.5,80336.12,0.05,-0.1923,0.00013,20.11254]
[1778308315631,29.5,80337.06,0.05,-0.19219,0.00013,20.10541]
[1778308321488,29.5,80337.21,0.05,-0.19218,0.00013,20.10485]
[1778308326980,29.5,80337.57,0.05,-0.19214,0.00013,20.1027]
[1778308332111,29.5,80338.01,0.05,-0.1921,0.00013,20.10025]
[1778308339376,29.5,80338.63,0.05,-0.19204,0.00013,20.09633]
[1778308346426,29.5,80338.42,0.05,-0.19207,0.00013,20.09811]
[1778308351460,29.5,80338.18,0.05,-0.19207,0.00013,20.0961]
[1778308356496,29.5,80338.39,0.05,-0.19205,0.00013,20.09451]
[1778308358509,29.5,80326.74,0.05,-0.19352,0.00013,20.18551]
[1778308363544,29.5,80322.55,0.05,-0.19405,0.00013,20.21835]
[1778308370594,29.5,80321.65,0.05,-0.19417,0.00013,20.22556]
[1778308375707,29.51,80321.29,0.05,-0.19422,0.00013,20.22854]
[1778308382368,29.51,80328.37,0.05,-0.19333,0.00013,20.17412]
[1778308388719,29.51,80328.15,0.05,-0.19338,0.00013,20.17685]
[1778308390560,29.51,80328.08,0.05,-0.19339,0.00013,20.17758]
[1778308390733,29.51,80327.8,0.05,-0.19343,0.00013,20.17997]
[1778308400184,29.51,80327.68,0.05,-0.19345,0.00013,20.18132]
[1778308405167,29.51,80326.07,0.05,-0.19369,0.00013,20.19591]
[1778308405266,29.51,80326.07,0.05,-0.19369,0.00013,20.19591]
[1778308405289,29.51,80326.07,0.05,-0.19369,0.00013,20.19591]
[1778308405310,29.51,80326.07,0.05,-0.19369,0.00013,20.19591]
[1778308405360,29.51,80325.69,0.05,-0.19374,0.00013,20.19916]
[1778308406662,29.51,80325.69,0.05,-0.19374,0.00013,20.19916]
[1778308406924,29.51,80325.69,0.05,-0.19374,0.00013,20.19916]
[1778308406973,29.51,80325.69,0.05,-0.19374,0.00013,20.19916]
[1778308406984,29.52,80334.55,0.05,-0.19262,0.00013,20.13032]
[1778308412889,29.52,80335.78,0.05,-0.19246,0.00013,20.11778]
[1778308414152,29.52,80335.78,0.05,-0.19246,0.00013,20.11778]
[1778308414165,29.52,80335.67,0.05,-0.19247,0.00013,20.11881]
[1778308419937,29.52,80336.28,0.05,-0.19241,0.00013,20.11511]
[1778308425559,29.52,80338.54,0.05,-0.19214,0.00013,20.09809]
[1778308432022,29.52,80338.87,0.05,-0.19212,0.00013,20.09685]
[1778308436824,29.53,80339.02,0.05,-0.19211,0.00013,20.09633]
[1778308437425,29.53,80339.02,0.05,-0.19211,0.00013,20.09633]
[1778308437517,29.53,80344.41,0.05,-0.19144,0.00013,20.05443]
[1778308442199,29.53,80344.95,0.05,-0.19138,0.00013,20.0508]
[1778308442283,29.53,80345.19,0.05,-0.19135,0.00013,20.04933]
[1778308443754,29.53,80345.19,0.05,-0.19136,0.00013,20.04954]
[1778308444107,29.53,80345.91,0.05,-0.19127,0.00013,20.04411]
[1778308447161,29.53,80345.91,0.05,-0.19127,0.00013,20.04411]
[1778308447262,29.53,80346.0,0.05,-0.19127,0.00013,20.044]
[1778308452387,29.53,80346.44,0.05,-0.19122,0.00013,20.04134]
[1778308452447,29.53,80346.42,0.05,-0.19123,0.00013,20.04169]
[1778308458143,29.53,80345.1,0.05,-0.19141,0.00013,20.05274]
[1778308462484,29.53,80345.22,0.05,-0.19141,0.00013,20.0527]
[1778308462570,29.53,80345.14,0.05,-0.19142,0.00013,20.0535]
[1778308463673,29.54,80345.02,0.05,-0.19144,0.00013,20.05457]
[1778308463691,29.54,80345.02,0.05,-0.19144,0.00013,20.05457]
[1778308466460,29.54,80347.94,0.05,-0.19108,0.00013,20.03225]
[1778308466505,29.54,80347.94,0.05,-0.19108,0.00013,20.03225]
[1778308466526,29.54,80347.94,0.05,-0.19108,0.00013,20.03251]
[1778308466823,29.54,80347.94,0.05,-0.19108,0.00013,20.03251]
[1778308467865,29.54,80347.94,0.05,-0.19108,0.00013,20.03277]
[1778308468348,29.54,80356.76,0.05,-0.18998,0.00012,19.96403]
[1778308470490,29.54,80356.76,0.05,-0.18999,0.00012,19.96422]
[1778308470556,29.54,80358.59,0.05,-0.18976,0.00012,19.95015]
[1778308472557,29.54,80358.59,0.05,-0.18976,0.00012,19.95015]
[1778308478345,29.54,80361.26,0.05,-0.18943,0.00012,19.9273]
[1778308482611,29.54,80360.78,0.05,-0.1895,0.00012,19.93157]
[1778308489995,29.55,80361.06,0.05,-0.1895,0.00012,19.93166]
[1778308498487,29.55,80364.66,0.05,-0.18909,0.00012,19.90601]
[1778308504528,29.56,80365.15,0.05,-0.18906,0.00012,19.90406]
[1778308506500,29.56,80364.61,0.05,-0.18913,0.00012,19.9086]
[1778308506541,29.56,80364.61,0.05,-0.18913,0.00012,19.9086]
[1778308506628,29.56,80366.21,0.05,-0.18894,0.00012,19.8964]
[1778308508552,29.56,80366.21,0.05,-0.18894,0.00012,19.89673]
[1778308508588,29.56,80366.21,0.05,-0.18894,0.00012,19.89673]
[1778308509317,29.56,80361.01,0.05,-0.1896,0.00012,19.93779]
[1778308509352,29.56,80361.01,0.05,-0.1896,0.00012,19.93779]
[1778308509565,29.56,80361.01,0.05,-0.1896,0.00012,19.93816]
[1778308514600,29.56,80351.63,0.05,-0.1908,0.00013,20.01293]
[1778308519635,29.57,80348.5,0.05,-0.19121,0.00013,20.03868]
[1778308520529,29.57,80348.5,0.05,-0.19121,0.00013,20.03868]
[1778308520565,29.57,80348.5,0.05,-0.19121,0.00013,20.03868]
[1778308521769,29.57,80346.87,0.05,-0.19142,0.00013,20.05178]
[1778308523132,29.57,80346.44,0.05,-0.19148,0.00013,20.0555]
[1778308523437,29.57,80346.44,0.05,-0.19148,0.00013,20.0555]
[1778308524629,29.57,80346.44,0.05,-0.19149,0.00013,20.05624]
[1778308524658,29.57,80346.44,0.05,-0.19149,0.00013,20.05624]
[1778308524666,29.57,80346.44,0.05,-0.19149,0.00013,20.05624]
[1778308529705,29.57,80344.51,0.05,-0.19176,0.00013,20.07325]
[1778308535748,29.58,80345.64,0.05,-0.19163,0.00013,20.06252]
[1778308540204,29.58,80345.71,0.05,-0.19164,0.00013,20.06331]
[1778308540212,29.58,80345.72,0.05,-0.19164,0.00013,20.06357]
[1778308546123,29.58,80346.31,0.05,-0.19159,0.00013,20.06032]
[1778308550305,29.58,80346.47,0.05,-0.19159,0.00013,20.06008]
[1778308550399,29.58,80346.47,0.05,-0.19159,0.00013,20.06008]
[1778308550463,29.59,80347.03,0.05,-0.19153,0.00013,20.05672]
[1778308554495,29.59,80347.18,0.05,-0.19153,0.00013,20.05656]
[1778308554596,29.59,80347.18,0.05,-0.19153,0.00013,20.05689]
[1778308556147,29.59,80347.18,0.05,-0.19153,0.00013,20.05689]
[1778308556527,29.59,80347.18,0.05,-0.19153,0.00013,20.05689]
[1778308556628,29.59,80347.37,0.05,-0.19152,0.00013,20.05608]
[1778308562673,29.59,80347.37,0.05,-0.19153,0.00013,20.05641]
[1778308567977,29.6,80348.01,0.05,-0.1915,0.00013,20.0547]
[1778308573703,29.6,80348.28,0.05,-0.19149,0.00013,20.05456]
[1778308583773,29.61,80348.84,0.05,-0.19147,0.00013,20.05345]
[1778308591138,29.61,80349.3,0.05,-0.19143,0.00013,20.04847]
[1778308596173,29.62,80349.47,0.05,-0.19143,0.00013,20.0484]
[1778308597171,29.62,80349.47,0.05,-0.19143,0.00013,20.0484]
[1778308597201,29.62,80349.47,0.05,-0.19143,0.00013,20.0484]
[1778308597786,29.62,80349.47,0.05,-0.19143,0.00013,20.04863]
[1778308599236,29.62,80347.03,0.05,-0.19174,0.00013,20.06785]
[1778308599273,29.62,80347.03,0.05,-0.19174,0.00013,20.06785]
[1778308599572,29.62,80347.03,0.05,-0.19174,0.00013,20.06785]
[1778308599999,29.62,80343.55,0.05,-0.19218,0.00013,20.09515]
[1778308600050,29.62,80343.55,0.05,-0.19218,0.00013,20.09515]
[1778308600060,29.62,80343.55,0.05,-0.19218,0.00013,20.09515]
[1778308604597,29.62,80332.72,0.05,-0.19355,0.00013,20.18005]
[1778308609684,29.62,80332.99,0.05,-0.19352,0.00013,20.17803]
[1778308615311,29.62,80330.21,0.05,-0.19388,0.00013,20.20007]
[1778308617806,29.62,80330.2,0.05,-0.19388,0.00013,20.20021]
[1778308617900,29.62,80330.2,0.05,-0.19388,0.00013,20.20027]
[1778308617974,29.62,80330.2,0.05,-0.19388,0.00013,20.20027]
[1778308618786,29.62,80328.09,0.05,-0.19415,0.00013,20.2167]
[1778308620039,29.62,80324.14,0.05,-0.19465,0.00013,20.24745]
[1778308620733,29.62,80320.22,0.05,-0.19515,0.00013,20.27795]
[1778308621452,29.62,80320.22,0.05,-0.19515,0.00013,20.27795]
[1778308621467,29.62,80320.22,0.05,-0.19515,0.00013,20.27795]
[1778308621522,29.62,80317.44,0.05,-0.1955,0.00013,20.29956]
[1778308622398,29.62,80306.64,0.05,-0.19688,0.00013,20.38317]
[1778308623148,29.62,80306.64,0.05,-0.19688,0.00013,20.38317]
[1778308623155,29.62,80306.64,0.05,-0.19688,0.00013,20.38317]
[1778308623209,29.62,80306.64,0.05,-0.19688,0.00013,20.38317]
[1778308623706,29.62,80306.64,0.05,-0.19688,0.00013,20.38317]
[1778308623748,29.62,80306.64,0.05,-0.19688,0.00013,20.38317]
[1778308623790,29.62,80302.99,0.05,-0.19734,0.00013,20.4114]
[1778308629545,29.62,80301.34,0.05,-0.19754,0.00013,20.42364]
[1778308633387,29.62,80301.0,0.05,-0.19758,0.00013,20.42601]
[1778308633510,29.62,80301.0,0.05,-0.19758,0.00013,20.42601]
[1778308633582,29.62,80301.0,0.05,-0.19758,0.00013,20.42601]
[1778308633608,29.62,80301.0,0.05,-0.19758,0.00013,20.42601]
[1778308633674,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308633985,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634094,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634402,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634407,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634419,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634436,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634724,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634759,29.62,80271.66,0.05,-0.20135,0.00013,20.65211]
[1778308634793,29.62,80267.01,0.05,-0.20195,0.00013,20.68777]
[1778308635689,29.62,80267.01,0.05,-0.20195,0.00013,20.68777]
[1778308635708,29.62,80267.01,0.05,-0.20195,0.00013,20.68777]
[1778308635809,29.62,80268.24,0.05,-0.20179,0.00013,20.67829]
[1778308636520,29.62,80268.24,0.05,-0.20179,0.00013,20.67829]
[1778308642500,29.62,80269.22,0.05,-0.20167,0.00013,20.67111]
[1778308643229,29.62,80269.22,0.05,-0.20167,0.00013,20.67111]
[1778308645291,29.62,80270.05,0.05,-0.20157,0.00013,20.66485]
[1778308645320,29.62,80270.05,0.05,-0.20157,0.00013,20.66485]
[1778308645522,29.62,80270.05,0.05,-0.20157,0.00013,20.66492]
[1778308648670,29.62,80270.05,0.05,-0.20157,0.00013,20.66492]
[1778308648708,29.62,80270.05,0.05,-0.20157,0.00013,20.66492]
[1778308648805,29.62,80270.83,0.05,-0.20147,0.00013,20.65914]
[1778308652123,29.62,80273.48,0.05,-0.20111,0.00013,20.63508]
[1778308652572,29.62,80274.46,0.05,-0.20098,0.00013,20.62751]
[1778308658302,29.62,80274.82,0.05,-0.20095,0.00013,20.62565]
[1778308664336,29.63,80272.08,0.05,-0.20132,0.00013,20.64813]
[1778308669390,29.63,80272.08,0.05,-0.20134,0.00013,20.64899]
[1778308672543,29.63,80272.08,0.05,-0.20135,0.00013,20.64963]
[1778308672583,29.63,80272.08,0.05,-0.20135,0.00013,20.64963]
[1778308681775,29.63,80269.66,0.05,-0.2017,0.00013,20.67054]
[1778308694636,29.64,80266.26,0.05,-0.20219,0.00013,20.69977]
[1778308699901,29.64,80263.69,0.05,-0.20254,0.00013,20.72072]
[1778308704817,29.65,80257.99,0.05,-0.2033,0.00013,20.76547]
[1778308704860,29.65,80257.99,0.05,-0.2033,0.00013,20.76547]
[1778308704842,29.65,80256.25,0.05,-0.20354,0.00013,20.77945]
[1778308705046,29.65,80256.25,0.05,-0.20354,0.00013,20.77945]
[1778308705111,29.65,80256.25,0.05,-0.20354,0.00013,20.77945]
[1778308705221,29.65,80256.25,0.05,-0.20354,0.00013,20.77945]
[1778308705260,29.65,80256.25,0.05,-0.20354,0.00013,20.77945]
[1778308705705,29.65,80251.45,0.05,-0.20417,0.00013,20.81648]
[1778308706368,29.65,80251.45,0.05,-0.20417,0.00013,20.81648]
[1778308706391,29.65,80251.45,0.05,-0.20417,0.00013,20.81648]
[1778308706401,29.65,80251.45,0.05,-0.20417,0.00013,20.81648]
[1778308706429,29.65,80251.45,0.05,-0.20417,0.00013,20.81648]
[1778308706501,29.65,80236.15,0.05,-0.20617,0.00013,20.93358]
[1778308707347,29.65,80236.15,0.05,-0.20617,0.00013,20.93358]
[1778308707448,29.65,80235.22,0.05,-0.20629,0.00013,20.94081]
[1778308708066,29.65,80235.22,0.05,-0.20629,0.00013,20.94081]
[1778308708773,29.65,80235.22,0.05,-0.20629,0.00013,20.94081]
[1778308708783,29.65,80235.22,0.05,-0.20629,0.00013,20.94081]
[1778308708875,29.65,80243.24,0.05,-0.20525,0.00013,20.87978]
[1778308709619,29.65,80243.24,0.05,-0.20525,0.00013,20.87978]
[1778308709625,29.65,80243.24,0.05,-0.20525,0.00013,20.87978]
[1778308709885,29.65,80242.65,0.05,-0.20533,0.00013,20.88449]
[1778308712163,29.65,80241.87,0.05,-0.20541,0.00013,20.8869]
[1778308712187,29.65,80237.93,0.05,-0.20592,0.00013,20.91695]
[1778308713690,29.65,80237.93,0.05,-0.20592,0.00013,20.91695]
[1778308713713,29.65,80238.13,0.05,-0.20591,0.00013,20.91588]
[1778308716287,29.65,80237.9,0.05,-0.20594,0.00013,20.91784]
[1778308716769,29.65,80238.94,0.05,-0.20581,0.00013,20.9103]
[1778308722059,29.66,80243.73,0.05,-0.2052,0.00013,20.87505]
[1778308725675,29.66,80246.18,0.05,-0.2049,0.00013,20.85714]
[1778308725771,29.66,80246.32,0.05,-0.20488,0.00013,20.85633]
[1778308732128,29.66,80246.49,0.05,-0.20489,0.00013,20.85652]
[1778308734211,29.66,80247.84,0.05,-0.20471,0.00013,20.84646]
[1778308734216,29.66,80247.84,0.05,-0.20471,0.00013,20.84646]
[1778308734219,29.66,80247.84,0.05,-0.20471,0.00013,20.84646]
[1778308734239,29.66,80247.84,0.05,-0.20471,0.00013,20.84646]
[1778308734294,29.66,80247.94,0.05,-0.20471,0.00013,20.84617]
[1778308736456,29.66,80247.94,0.05,-0.20471,0.00013,20.84617]
[1778308736487,29.66,80247.94,0.05,-0.20471,0.00013,20.84617]
[1778308737322,29.66,80252.46,0.05,-0.20413,0.00013,20.81214]
[1778308738060,29.66,80252.0,0.05,-0.20419,0.00013,20.81594]
[1778308740774,29.67,80251.76,0.05,-0.20423,0.00013,20.81806]
[1778308743388,29.67,80250.44,0.05,-0.20442,0.00013,20.82898]
[1778308743442,29.67,80250.44,0.05,-0.20442,0.00013,20.82898]
[1778308743543,29.67,80249.25,0.05,-0.20458,0.00013,20.83863]
[1778308744971,29.67,80249.25,0.05,-0.20458,0.00013,20.83863]
[1778308745788,29.67,80238.56,0.05,-0.20598,0.00013,20.92065]
[1778308746804,29.67,80238.56,0.05,-0.20598,0.00013,20.92065]
[1778308747030,29.67,80238.1,0.05,-0.20605,0.00013,20.92433]
[1778308749647,29.67,80238.38,0.05,-0.20602,0.00013,20.92255]
[1778308751115,29.67,80237.49,0.05,-0.20614,0.00013,20.92965]
[1778308752941,29.67,80237.49,0.05,-0.20614,0.00013,20.9298]
[1778308753180,29.67,80235.2,0.05,-0.20644,0.00013,20.94737]
[1778308753829,29.67,80228.58,0.05,-0.20731,0.00013,20.99785]
[1778308754540,29.67,80228.58,0.05,-0.20731,0.00013,20.99785]
[1778308754858,29.67,80228.58,0.05,-0.20731,0.00013,20.99785]
[1778308754875,29.67,80228.58,0.05,-0.20731,0.00013,20.99785]
[1778308754881,29.67,80228.58,0.05,-0.20731,0.00013,20.99785]
[1778308754927,29.67,80225.88,0.05,-0.20767,0.00013,21.01847]
[1778308755146,29.67,80225.88,0.05,-0.20767,0.00013,21.01847]
[1778308755165,29.67,80225.88,0.05,-0.20767,0.00013,21.01847]
[1778308755185,29.67,80225.88,0.05,-0.20767,0.00013,21.01847]
[1778308755293,29.67,80225.88,0.05,-0.20767,0.00013,21.01847]
[1778308757261,29.68,80221.34,0.05,-0.20831,0.00013,21.05572]
[1778308758778,29.68,80216.4,0.05,-0.209,0.00013,21.09512]
[1778308758988,29.69,80220.36,0.05,-0.20851,0.00013,21.06697]
[1778308759015,29.69,80220.36,0.05,-0.20851,0.00013,21.06697]
[1778308759311,29.69,80220.36,0.05,-0.20851,0.00013,21.06697]
[1778308759866,29.69,80220.36,0.05,-0.20851,0.00013,21.06697]
[1778308759880,29.69,80227.27,0.05,-0.20763,0.00013,21.01653]
[1778308762184,29.69,80232.4,0.05,-0.20697,0.00013,20.9781]
[1778308762880,29.69,80232.4,0.05,-0.20697,0.00013,20.9781]
[1778308763409,29.69,80233.2,0.05,-0.20687,0.00013,20.97232]
[1778308763944,29.69,80234.61,0.05,-0.20669,0.00013,20.9619]
[1778308769537,29.7,80237.13,0.05,-0.20638,0.00013,20.94406]
[1778308769765,29.7,80237.13,0.05,-0.20638,0.00013,20.94406]
[1778308775435,29.7,80237.41,0.05,-0.20635,0.00013,20.93976]
[1778308780470,29.7,80234.36,0.05,-0.20676,0.00013,20.9641]
[1778308785979,29.7,80235.26,0.05,-0.20666,0.00013,20.9581]
[1778308785990,29.7,80235.26,0.05,-0.20666,0.00013,20.9581]
[1778308785995,29.7,80235.26,0.05,-0.20666,0.00013,20.9581]
[1778308786056,29.71,80235.53,0.05,-0.20663,0.00013,20.95626]
[1778308791282,29.71,80234.96,0.05,-0.20671,0.00013,20.96093]
[1778308796200,29.71,80232.08,0.05,-0.20709,0.00013,20.98308]
[1778308796206,29.71,80232.08,0.05,-0.20709,0.00013,20.98308]
[1778308796581,29.71,80230.29,0.05,-0.20733,0.00013,20.99672]
[1778308800303,29.71,80231.0,0.05,-0.20724,0.00013,20.99197]
[1778308800609,29.71,80231.56,0.05,-0.20717,0.00013,20.98793]
[1778308805644,29.71,80232.47,0.05,-0.20707,0.00013,20.98211]
[1778308811686,29.71,80233.86,0.05,-0.20691,0.00013,20.97285]
[1778308812616,29.71,80233.86,0.05,-0.20691,0.00013,20.97285]
[1778308812693,29.71,80234.22,0.05,-0.20687,0.00013,20.97033]
[1778308814313,29.71,80234.38,0.05,-0.20685,0.00013,20.96934]
[1778308819742,29.72,80233.5,0.05,-0.20697,0.00013,20.97627]
[1778308822871,29.72,80230.88,0.05,-0.20732,0.00013,20.99628]
[1778308822970,29.72,80230.72,0.05,-0.20734,0.00013,20.99753]
[1778308824404,29.72,80231.11,0.05,-0.20729,0.00013,20.99461]
[1778308824888,29.72,80231.11,0.05,-0.20729,0.00013,20.99461]
[1778308824952,29.72,80231.11,0.05,-0.20729,0.00013,20.9948]
[1778308828980,29.72,80232.09,0.05,-0.20717,0.00013,20.98792]
[1778308829028,29.72,80230.69,0.05,-0.20736,0.00013,20.99873]
[1778308834043,29.72,80231.61,0.05,-0.20722,0.00013,20.98852]
[1778308838354,29.72,80232.6,0.05,-0.20711,0.00013,20.98185]
[1778308838409,29.72,80232.6,0.05,-0.20711,0.00013,20.98185]
[1778308839191,29.72,80232.38,0.05,-0.20714,0.00013,20.98369]
[1778308839243,29.72,80232.38,0.05,-0.20714,0.00013,20.98369]
[1778308844917,29.72,80233.07,0.05,-0.20706,0.00013,20.97941]
[1778308845543,29.72,80233.07,0.05,-0.20706,0.00013,20.97941]
[1778308846343,29.72,80233.43,0.05,-0.20702,0.00013,20.97683]
[1778308847107,29.72,80233.86,0.05,-0.20697,0.00013,20.9737]
[1778308847367,29.72,80233.86,0.05,-0.20697,0.00013,20.9737]
[1778308848491,29.72,80234.6,0.05,-0.20687,0.00013,20.9682]
[1778308848534,29.72,80234.6,0.05,-0.20687,0.00013,20.9682]
[1778308849313,29.72,80234.71,0.05,-0.20686,0.00013,20.9675]
[1778308849367,29.72,80234.71,0.05,-0.20686,0.00013,20.9675]
[1778308849944,29.72,80234.71,0.05,-0.20686,0.00013,20.9675]
[1778308849980,29.72,80234.71,0.05,-0.20686,0.00013,20.9675]
[1778308851451,29.73,80234.71,0.05,-0.20686,0.00013,20.96763]
[1778308851494,29.73,80234.71,0.05,-0.20686,0.00013,20.96763]
[1778308857002,29.73,80234.51,0.05,-0.2069,0.00013,20.97007]
[1778308864059,29.73,80235.28,0.05,-0.20682,0.00013,20.96517]
[1778308869984,29.73,80239.9,0.05,-0.20622,0.00013,20.93066]
[1778308872852,29.73,80239.65,0.05,-0.20627,0.00013,20.93326]
[1778308873064,29.73,80239.65,0.05,-0.20627,0.00013,20.93326]
[1778308876780,29.73,80244.74,0.05,-0.20561,0.00013,20.89497]
[1778308876811,29.73,80244.74,0.05,-0.20561,0.00013,20.89497]
[1778308878042,29.73,80246.63,0.05,-0.20537,0.00013,20.88076]
[1778308878101,29.73,80250.64,0.05,-0.20485,0.00013,20.85034]
[1778308883193,29.74,80250.44,0.05,-0.20489,0.00013,20.85281]
[1778308884799,29.74,80250.44,0.05,-0.20489,0.00013,20.85281]
[1778308886931,29.74,80246.66,0.05,-0.20538,0.00013,20.88182]
[1778308892034,29.74,80241.99,0.05,-0.20597,0.00013,20.91393]
[1778308896454,29.74,80241.5,0.05,-0.20604,0.00013,20.91793]
[1778308896460,29.74,80241.68,0.05,-0.20602,0.00013,20.91663]
[1778308902104,29.74,80240.8,0.05,-0.20614,0.00013,20.92355]
[1778308905298,29.74,80240.8,0.05,-0.20614,0.00013,20.92355]
[1778308905645,29.74,80240.8,0.05,-0.20614,0.00013,20.92355]
[1778308906697,29.74,80241.14,0.05,-0.2061,0.00013,20.9211]
[1778308906795,29.74,80247.94,0.05,-0.20521,0.00013,20.86945]
[1778308912174,29.74,80250.14,0.05,-0.20494,0.00013,20.85338]
[1778308918409,29.74,80248.4,0.05,-0.20517,0.00013,20.86729]
[1778308923444,29.74,80246.41,0.05,-0.20545,0.00013,20.88317]
[1778308928489,29.74,80245.98,0.05,-0.20551,0.00013,20.887]
[1778308931115,29.75,80245.84,0.05,-0.20553,0.00013,20.88829]
[1778308931169,29.75,80243.69,0.05,-0.20582,0.00013,20.90474]
[1778308933275,29.75,80242.19,0.05,-0.20601,0.00013,20.91634]
[1778308933330,29.75,80242.19,0.05,-0.20601,0.00013,20.91634]
[1778308934186,29.75,80238.43,0.05,-0.20651,0.00013,20.94498]
[1778308935316,29.75,80238.43,0.05,-0.20651,0.00013,20.94503]
[1778308936107,29.75,80238.31,0.05,-0.20652,0.00013,20.94599]
[1778308941601,29.75,80235.91,0.05,-0.20684,0.00013,20.96452]
[1778308946140,29.75,80236.63,0.05,-0.20675,0.00013,20.95918]
[1778308946635,29.75,80236.53,0.05,-0.20677,0.00013,20.96004]
[1778308951946,29.75,80234.69,0.05,-0.20701,0.00013,20.97421]
[1778308957115,29.75,80234.91,0.05,-0.20696,0.00013,20.96884]
[1778308959889,29.75,80234.93,0.05,-0.20696,0.00013,20.96876]
[1778308959909,29.75,80235.24,0.05,-0.20692,0.00013,20.96646]
[1778308965769,29.75,80235.53,0.05,-0.20688,0.00013,20.96442]
[1778308970077,29.75,80235.37,0.05,-0.2069,0.00013,20.96567]
[1778308970178,29.75,80234.53,0.05,-0.20701,0.00013,20.97205]
[1778308972422,29.75,80237.28,0.05,-0.20666,0.00013,20.95121]
[1778308972462,29.75,80237.28,0.05,-0.20666,0.00013,20.95121]
[1778308974269,29.75,80245.22,0.05,-0.20562,0.00013,20.89104]
[1778308974832,29.75,80245.58,0.05,-0.20558,0.00013,20.88841]
[1778308977382,29.75,80247.38,0.05,-0.20534,0.00013,20.87496]
[1778308977814,29.75,80247.38,0.05,-0.20534,0.00013,20.87496]
[1778308978822,29.75,80249.24,0.05,-0.2051,0.00013,20.86094]
[1778308983896,29.75,80251.68,0.05,-0.20481,0.00013,20.84349]
[1778308990947,29.76,80255.88,0.05,-0.20429,0.00013,20.81304]
[1778308992646,29.76,80254.77,0.05,-0.20443,0.00013,20.82157]
[1778309001017,29.76,80254.01,0.05,-0.20455,0.00013,20.82861]
[1778309007058,29.76,80252.84,0.05,-0.20472,0.00013,20.83841]
[1778309007433,29.76,80252.84,0.05,-0.20472,0.00013,20.83841]
[1778309007472,29.76,80252.84,0.05,-0.20472,0.00013,20.83841]
[1778309008865,29.76,80252.67,0.05,-0.20474,0.00013,20.83986]
[1778309008909,29.76,80252.67,0.05,-0.20474,0.00013,20.83986]
[1778309014174,29.76,80252.08,0.05,-0.20481,0.00013,20.84123]
[1778309014235,29.76,80252.08,0.05,-0.20481,0.00013,20.84123]
[1778309018843,29.76,80252.11,0.05,-0.20481,0.00013,20.84167]
[1778309018875,29.76,80252.11,0.05,-0.20481,0.00013,20.84167]
[1778309019302,29.77,80252.11,0.05,-0.20482,0.00013,20.84201]
[1778309019552,29.77,80252.11,0.05,-0.20482,0.00013,20.84201]
[1778309019597,29.77,80252.11,0.05,-0.20482,0.00013,20.84201]
[1778309019631,29.77,80251.62,0.05,-0.20489,0.00013,20.84591]
[1778309022336,29.77,80251.62,0.05,-0.20489,0.00013,20.84591]
[1778309022412,29.77,80251.62,0.05,-0.20489,0.00013,20.84591]
[1778309022914,29.77,80251.62,0.05,-0.20489,0.00013,20.84591]
[1778309022952,29.77,80251.62,0.05,-0.20489,0.00013,20.84591]
[1778309023390,29.77,80251.62,0.05,-0.20489,0.00013,20.84643]
[1778309024563,29.77,80251.62,0.05,-0.20489,0.00013,20.84643]
[1778309024641,29.77,80251.62,0.05,-0.20489,0.00013,20.84643]
[1778309024713,29.77,80251.62,0.05,-0.2049,0.00013,20.84677]
[1778309025504,29.77,80251.62,0.05,-0.2049,0.00013,20.84677]
[1778309025549,29.77,80251.62,0.05,-0.2049,0.00013,20.84677]
[1778309027485,29.77,80250.74,0.05,-0.20502,0.00013,20.8538]
[1778309027999,29.77,80250.74,0.05,-0.20502,0.00013,20.8538]
[1778309028009,29.77,80250.74,0.05,-0.20502,0.00013,20.8538]
[1778309028052,29.77,80250.74,0.05,-0.20502,0.00013,20.8538]
[1778309028205,29.77,80246.64,0.05,-0.20556,0.00013,20.88527]
[1778309030835,29.77,80243.94,0.05,-0.20592,0.00013,20.90628]
[1778309030883,29.77,80243.94,0.05,-0.20592,0.00013,20.90628]
[1778309031226,29.77,80243.82,0.05,-0.20594,0.00013,20.90742]
[1778309036261,29.77,80243.49,0.05,-0.206,0.00013,20.91099]
[1778309041296,29.77,80243.34,0.05,-0.20603,0.00013,20.91304]
[1778309046335,29.78,80234.85,0.05,-0.20715,0.00013,20.97813]
[1778309049471,29.78,80234.56,0.05,-0.20719,0.00013,20.98048]
[1778309049502,29.78,80234.31,0.05,-0.20723,0.00013,20.98245]
[1778309055993,29.78,80234.93,0.05,-0.20715,0.00013,20.97812]
[1778309056031,29.78,80234.93,0.05,-0.20715,0.00013,20.97812]
[1778309056078,29.78,80234.93,0.05,-0.20715,0.00013,20.97812]
[1778309056215,29.78,80234.93,0.05,-0.20715,0.00013,20.97812]
[1778309056220,29.78,80234.93,0.05,-0.20715,0.00013,20.97812]
[1778309056402,29.78,80234.84,0.05,-0.20717,0.00013,20.97897]
[1778309060355,29.78,80226.05,0.05,-0.20832,0.00013,21.04562]
[1778309065465,29.78,80223.17,0.05,-0.2087,0.00013,21.06734]
[1778309070276,29.78,80223.18,0.05,-0.2087,0.00013,21.06722]
[1778309070326,29.78,80223.18,0.05,-0.2087,0.00013,21.06722]
[1778309071254,29.78,80223.01,0.05,-0.20872,0.00013,21.06851]
[1778309071315,29.78,80223.01,0.05,-0.20872,0.00013,21.06851]
[1778309072682,29.78,80222.64,0.05,-0.20874,0.00013,21.06738]
[1778309072734,29.78,80222.64,0.05,-0.20874,0.00013,21.06738]
[1778309078556,29.78,80221.01,0.05,-0.20896,0.00013,21.07963]
[1778309083591,29.78,80220.88,0.05,-0.20898,0.00013,21.08078]
[1778309088626,29.78,80220.81,0.05,-0.20899,0.00013,21.08146]
[1778309093661,29.78,80220.05,0.05,-0.20909,0.00013,21.08731]
[1778309098697,29.78,80220.1,0.05,-0.20909,0.00013,21.08705]
[1778309103730,29.78,80219.51,0.05,-0.20917,0.00013,21.09163]
[1778309106559,29.78,80216.35,0.05,-0.20958,0.00013,21.11552]
[1778309106634,29.78,80216.35,0.05,-0.20958,0.00013,21.11552]
[1778309108375,29.78,80216.0,0.05,-0.20963,0.00013,21.11812]
[1778309108448,29.78,80216.0,0.05,-0.20963,0.00013,21.11812]
[1778309109482,29.78,80215.18,0.05,-0.20974,0.00013,21.12428]
[1778309109551,29.78,80215.18,0.05,-0.20974,0.00013,21.12428]
[1778309109589,29.78,80215.18,0.05,-0.20974,0.00013,21.12428]
[1778309109774,29.78,80215.18,0.05,-0.20973,0.00013,21.12423]
[1778309115102,29.78,80214.72,0.05,-0.20979,0.00013,21.12746]
[1778309115113,29.78,80214.72,0.05,-0.20979,0.00013,21.12746]
[1778309116282,29.78,80216.78,0.05,-0.20952,0.00013,21.11184]
[1778309116331,29.78,80216.78,0.05,-0.20952,0.00013,21.11184]
[1778309116362,29.78,80219.7,0.05,-0.20913,0.00013,21.08971]
[1778309117725,29.78,80219.7,0.05,-0.20913,0.00013,21.08964]
[1778309117945,29.78,80224.29,0.05,-0.20853,0.00013,21.05491]
[1778309118541,29.78,80224.29,0.05,-0.20853,0.00013,21.05491]
[1778309118583,29.78,80224.29,0.05,-0.20853,0.00013,21.05491]
[1778309118589,29.78,80224.29,0.05,-0.20853,0.00013,21.05491]
[1778309118836,29.78,80224.29,0.05,-0.20853,0.00013,21.0549]
[1778309122804,29.78,80223.26,0.05,-0.20866,0.00013,21.06264]
[1778309122937,29.78,80223.49,0.05,-0.20863,0.00013,21.06087]
[1778309124247,29.78,80223.49,0.05,-0.20863,0.00013,21.06087]
[1778309124289,29.78,80223.49,0.05,-0.20863,0.00013,21.06087]
[1778309125947,29.78,80222.53,0.05,-0.20875,0.00013,21.06804]
[1778309126101,29.78,80222.53,0.05,-0.20875,0.00013,21.06804]
[1778309126128,29.78,80223.29,0.05,-0.20865,0.00013,21.06223]
[1778309126757,29.78,80223.29,0.05,-0.20865,0.00013,21.06223]
[1778309133481,29.78,80226.09,0.05,-0.20828,0.00013,21.04067]
[1778309138977,29.78,80226.57,0.05,-0.20818,0.00013,21.03258]
[1778309145214,29.77,80227.58,0.05,-0.20804,0.00013,21.0245]
[1778309148058,29.77,80227.94,0.05,-0.20799,0.00013,21.02147]
[1778309148783,29.77,80227.94,0.05,-0.20799,0.00013,21.02137]
[1778309156095,29.77,80228.23,0.05,-0.20793,0.00013,21.01818]
[1778309159718,29.77,80228.66,0.05,-0.20787,0.00013,21.01451]
[1778309159743,29.77,80228.66,0.05,-0.20787,0.00013,21.01451]
[1778309160511,29.77,80228.88,0.05,-0.20784,0.00013,21.0127]
[1778309160545,29.77,80228.88,0.05,-0.20784,0.00013,21.0127]
[1778309163569,29.77,80227.31,0.05,-0.20804,0.00013,21.02419]
[1778309164152,29.77,80223.86,0.05,-0.20849,0.00013,21.05015]
[1778309165615,29.77,80224.11,0.05,-0.20845,0.00013,21.04808]
[1778309166873,29.77,80224.05,0.05,-0.20846,0.00013,21.04836]
[1778309167174,29.77,80224.44,0.05,-0.2084,0.00013,21.04522]
[1778309172210,29.77,80222.3,0.05,-0.20867,0.00013,21.06041]
[1778309177243,29.76,80223.18,0.05,-0.20853,0.00013,21.05264]
[1778309181168,29.76,80224.08,0.05,-0.2084,0.00013,21.04516]
[1778309181195,29.76,80224.08,0.05,-0.2084,0.00013,21.04493]
[1778309182993,29.76,80224.08,0.05,-0.2084,0.00013,21.04493]
[1778309183209,29.76,80224.08,0.05,-0.2084,0.00013,21.04493]
[1778309183272,29.76,80224.08,0.05,-0.20839,0.00013,21.04447]
[1778309187305,29.76,80224.08,0.05,-0.20839,0.00013,21.04425]
[1778309187351,29.76,80224.08,0.05,-0.20838,0.00013,21.04356]
[1778309192962,29.76,80226.45,0.05,-0.20802,0.00013,21.0206]
[1778309197999,29.75,80224.71,0.05,-0.20824,0.00013,21.03291]
[1778309199219,29.75,80224.78,0.05,-0.20822,0.00013,21.03224]
[1778309199255,29.75,80224.78,0.05,-0.20822,0.00013,21.03224]
[1778309199623,29.75,80224.63,0.05,-0.20824,0.00013,21.03324]
[1778309200456,29.75,80224.17,0.05,-0.2083,0.00013,21.03658]
[1778309205483,29.75,80223.46,0.05,-0.20838,0.00013,21.04126]
[1778309211279,29.75,80224.21,0.05,-0.20827,0.00013,21.03505]
[1778309216148,29.75,80223.72,0.05,-0.20833,0.00013,21.03801]
[1778309216282,29.75,80223.72,0.05,-0.20833,0.00013,21.03801]
[1778309216383,29.75,80223.1,0.05,-0.20841,0.00013,21.04258]
[1778309220431,29.75,80227.72,0.05,-0.20779,0.00013,21.0073]
[1778309221258,29.75,80228.11,0.05,-0.20774,0.00013,21.00419]
[1778309221336,29.75,80228.34,0.05,-0.2077,0.00013,21.00217]
[1778309226586,29.75,80229.76,0.05,-0.20751,0.00013,20.99085]
[1778309232188,29.74,80229.47,0.05,-0.20754,0.00013,20.99283]
[1778309237663,29.74,80229.41,0.05,-0.20753,0.00013,20.99229]
[1778309244504,29.74,80228.4,0.05,-0.20766,0.00013,20.99938]
[1778309246690,29.74,80228.2,0.05,-0.20768,0.00013,21.00083]
[1778309246798,29.74,80228.2,0.05,-0.20768,0.00013,21.00083]
[1778309246809,29.74,80228.2,0.05,-0.20768,0.00013,21.00083]
[1778309248851,29.74,80233.47,0.05,-0.20699,0.00013,20.96067]
[1778309248900,29.74,80234.55,0.05,-0.20685,0.00013,20.95246]
[1778309254782,29.74,80232.5,0.05,-0.20709,0.00013,20.96402]
[1778309259817,29.74,80231.77,0.05,-0.20718,0.00013,20.96945]
[1778309261259,29.74,80231.77,0.05,-0.20718,0.00013,20.96945]
[1778309261290,29.74,80231.77,0.05,-0.20718,0.00013,20.96945]
[1778309261301,29.74,80231.77,0.05,-0.20718,0.00013,20.96945]
[1778309261361,29.74,80231.77,0.05,-0.20718,0.00013,20.96945]
[1778309261447,29.74,80230.59,0.05,-0.20734,0.00013,20.97838]
[1778309261573,29.74,80230.59,0.05,-0.20734,0.00013,20.97838]
[1778309261669,29.74,80230.59,0.05,-0.20734,0.00013,20.97838]
[1778309261734,29.74,80230.59,0.05,-0.20734,0.00013,20.97838]
[1778309262093,29.74,80241.46,0.05,-0.20591,0.00013,20.89581]
[1778309263498,29.74,80241.46,0.05,-0.20591,0.00013,20.89581]
[1778309263853,29.74,80246.78,0.05,-0.20522,0.00013,20.85527]
[1778309265693,29.74,80249.95,0.05,-0.2048,0.00013,20.83096]
[1778309269664,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309269715,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309269729,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309269832,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309269950,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309269968,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309270257,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309270270,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309270300,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309270358,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309270492,29.74,80251.08,0.05,-0.20464,0.00013,20.82173]
[1778309270438,29.74,80269.13,0.05,-0.2023,0.00013,20.68387]
[1778309270577,29.74,80269.13,0.05,-0.2023,0.00013,20.68387]
[1778309270609,29.74,80269.13,0.05,-0.2023,0.00013,20.68387]
[1778309270678,29.74,80269.13,0.05,-0.2023,0.00013,20.68387]
[1778309270727,29.74,80269.13,0.05,-0.2023,0.00013,20.68387]
[1778309272914,29.74,80280.09,0.05,-0.20089,0.00013,20.59999]
[1778309273956,29.74,80280.09,0.05,-0.20089,0.00013,20.59999]
[1778309273979,29.74,80280.09,0.05,-0.20089,0.00013,20.59999]
[1778309274250,29.74,80276.69,0.05,-0.20133,0.00013,20.6261]
[1778309275025,29.74,80276.69,0.05,-0.20133,0.00013,20.6261]
[1778309275029,29.74,80276.69,0.05,-0.20133,0.00013,20.6261]
[1778309275218,29.74,80276.69,0.05,-0.20133,0.00013,20.6261]
[1778309279910,29.74,80270.4,0.05,-0.20214,0.00013,20.6743]
[1778309287016,29.74,80262.55,0.05,-0.20315,0.00013,20.7339]
[1778309292051,29.74,80264.35,0.05,-0.20291,0.00013,20.71956]
[1778309293106,29.74,80264.35,0.05,-0.20291,0.00013,20.71956]
[1778309293183,29.74,80264.35,0.05,-0.20291,0.00013,20.71956]
[1778309293237,29.74,80264.35,0.05,-0.20291,0.00013,20.71956]
[1778309293336,29.74,80264.35,0.05,-0.20291,0.00013,20.71956]
[1778309293481,29.74,80264.35,0.05,-0.20291,0.00013,20.71956]
[1778309294226,29.74,80271.87,0.05,-0.20193,0.00013,20.66198]
[1778309296019,29.74,80279.98,0.05,-0.20089,0.00013,20.59974]
[1778309296080,29.74,80279.98,0.05,-0.20089,0.00013,20.59974]
[1778309300114,29.74,80284.94,0.05,-0.20025,0.00013,20.56197]
[1778309305665,29.74,80285.76,0.05,-0.20015,0.00013,20.55611]
[1778309311284,29.74,80286.49,0.05,-0.20006,0.00013,20.55083]
[1778309311385,29.74,80287.21,0.05,-0.19995,0.00013,20.54143]
[1778309314568,29.74,80287.57,0.05,-0.1999,0.00013,20.53879]
[1778309315212,29.74,80289.95,0.05,-0.1996,0.00013,20.52067]
[1778309316396,29.74,80289.95,0.05,-0.1996,0.00013,20.52067]
[1778309316453,29.74,80292.84,0.05,-0.19923,0.00013,20.49858]
[1778309317138,29.74,80292.84,0.05,-0.19923,0.00013,20.49858]
[1778309317227,29.74,80292.84,0.05,-0.19923,0.00013,20.49868]
[1778309317820,29.74,80292.84,0.05,-0.19923,0.00013,20.49868]
[1778309317892,29.74,80293.42,0.05,-0.19916,0.00013,20.49434]
[1778309319210,29.74,80293.42,0.05,-0.19916,0.00013,20.49434]
[1778309319241,29.74,80293.42,0.05,-0.19916,0.00013,20.49445]
[1778309322555,29.74,80294.3,0.05,-0.19905,0.00013,20.48791]
[1778309325684,29.74,80294.76,0.05,-0.199,0.00013,20.48483]
[1778309331325,29.74,80296.49,0.05,-0.19879,0.00013,20.47228]
[1778309336360,29.74,80296.3,0.05,-0.19883,0.00013,20.47438]
[1778309342402,29.75,80296.57,0.05,-0.1988,0.00013,20.47303]
[1778309347438,29.75,80295.85,0.05,-0.19891,0.00013,20.47914]
[1778309352472,29.75,80295.76,0.05,-0.19893,0.00013,20.48053]
[1778309357507,29.75,80292.27,0.05,-0.19939,0.00013,20.50805]
[1778309358016,29.75,80292.27,0.05,-0.19939,0.00013,20.50805]
[1778309360520,29.75,80290.67,0.05,-0.1996,0.00013,20.52056]
[1778309366570,29.75,80284.99,0.05,-0.20034,0.00013,20.56483]
[1778309371240,29.75,80283.49,0.05,-0.20054,0.00013,20.57678]
[1778309376642,29.75,80277.41,0.05,-0.20131,0.00013,20.62023]
[1778309381801,29.76,80272.05,0.05,-0.202,0.00013,20.66172]
[1778309384208,29.76,80270.05,0.05,-0.20227,0.00013,20.67717]
[1778309391747,29.76,80269.85,0.05,-0.2023,0.00013,20.67903]
[1778309394417,29.76,80269.5,0.05,-0.20234,0.00013,20.68177]
[1778309394501,29.76,80270.37,0.05,-0.20223,0.00013,20.67516]
[1778309396075,29.76,80270.78,0.05,-0.20218,0.00013,20.67206]
[1778309396483,29.76,80270.78,0.05,-0.20218,0.00013,20.67206]
[1778309396569,29.76,80271.54,0.05,-0.20208,0.00013,20.66629]
[1778309397339,29.76,80271.54,0.05,-0.20208,0.00013,20.66629]
[1778309397421,29.76,80271.54,0.05,-0.20208,0.00013,20.66629]
[1778309398489,29.76,80272.29,0.05,-0.20199,0.00013,20.66059]
[1778309398522,29.76,80272.29,0.05,-0.20199,0.00013,20.66059]
[1778309398602,29.76,80272.29,0.05,-0.20199,0.00013,20.66059]
[1778309398576,29.76,80272.92,0.05,-0.2019,0.00013,20.65581]
[1778309399015,29.76,80272.92,0.05,-0.2019,0.00013,20.65581]
[1778309400570,29.76,80273.44,0.05,-0.20184,0.00013,20.65188]
[1778309400656,29.76,80274.05,0.05,-0.20176,0.00013,20.64725]
[1778309401582,29.76,80274.05,0.05,-0.20176,0.00013,20.64725]
[1778309401611,29.76,80274.05,0.05,-0.20176,0.00013,20.64725]
[1778309401586,29.76,80274.33,0.05,-0.20172,0.00013,20.64514]
[1778309401696,29.76,80274.33,0.05,-0.20172,0.00013,20.64514]
[1778309401786,29.76,80274.33,0.05,-0.20172,0.00013,20.64514]
[1778309401817,29.76,80274.33,0.05,-0.20172,0.00013,20.64514]
[1778309404266,29.76,80264.07,0.05,-0.20305,0.00013,20.72342]
[1778309407304,29.76,80264.44,0.05,-0.203,0.00013,20.72068]
[1778309407380,29.76,80264.44,0.05,-0.203,0.00013,20.72068]
[1778309412893,29.76,80260.59,0.05,-0.20349,0.00013,20.74945]
[1778309417399,29.75,80258.96,0.05,-0.2037,0.00013,20.76151]
[1778309417486,29.75,80258.96,0.05,-0.2037,0.00013,20.76151]
[1778309424978,29.76,80251.96,0.05,-0.20463,0.00013,20.81624]
[1778309431014,29.76,80247.26,0.05,-0.20525,0.00013,20.85256]
[1778309436059,29.76,80244.0,0.05,-0.20566,0.00013,20.87413]
[1778309441095,29.76,80243.73,0.05,-0.2057,0.00013,20.87661]
[1778309446129,29.76,80242.5,0.05,-0.20587,0.00013,20.88634]
[1778309447636,29.76,80242.5,0.05,-0.20587,0.00013,20.88634]
[1778309448561,29.76,80237.68,0.05,-0.2065,0.00013,20.92306]
[1778309449305,29.76,80237.68,0.05,-0.2065,0.00013,20.92306]
[1778309449392,29.76,80237.68,0.05,-0.2065,0.00013,20.92306]
[1778309449517,29.76,80237.68,0.05,-0.2065,0.00013,20.92306]
[1778309449677,29.76,80237.68,0.05,-0.2065,0.00013,20.92306]
[1778309449730,29.76,80232.05,0.05,-0.20724,0.00013,20.96592]
[1778309455192,29.76,80225.93,0.05,-0.20805,0.00013,21.01264]
[1778309460227,29.76,80220.34,0.05,-0.20879,0.00013,21.05492]
[1778309466067,29.76,80219.85,0.05,-0.20885,0.00013,21.05861]
[1778309471098,29.76,80216.69,0.05,-0.20927,0.00013,21.0825]
[1778309472505,29.76,80214.57,0.05,-0.20955,0.00013,21.09851]
[1778309472562,29.76,80214.57,0.05,-0.20955,0.00013,21.09851]
[1778309472568,29.76,80214.57,0.05,-0.20955,0.00013,21.09851]
[1778309472617,29.76,80215.41,0.05,-0.20944,0.00013,21.09215]
[1778309474244,29.76,80215.41,0.05,-0.20943,0.00013,21.09213]
[1778309474702,29.76,80215.41,0.05,-0.20943,0.00013,21.09212]
[1778309477557,29.76,80215.41,0.05,-0.20943,0.00013,21.0921]
[1778309477570,29.76,80215.41,0.05,-0.20943,0.00013,21.0921]
[1778309477635,29.76,80215.41,0.05,-0.20943,0.00013,21.0921]
[1778309477706,29.76,80214.64,0.05,-0.20954,0.00013,21.09791]
[1778309478372,29.76,80214.64,0.05,-0.20954,0.00013,21.09791]
[1778309478408,29.76,80214.64,0.05,-0.20954,0.00013,21.09791]
[1778309480377,29.76,80213.91,0.05,-0.20964,0.00013,21.10362]
[1778309480391,29.76,80214.01,0.05,-0.20962,0.00013,21.10296]
[1778309486409,29.77,80212.7,0.05,-0.20981,0.00013,21.11343]
[1778309491444,29.77,80216.67,0.05,-0.20927,0.00013,21.08016]
[1778309497486,29.77,80217.4,0.05,-0.20918,0.00013,21.07496]
[1778309502522,29.77,80215.28,0.05,-0.20947,0.00013,21.09158]
[1778309507558,29.77,80215.09,0.05,-0.2095,0.00013,21.09368]
[1778309513708,29.77,80214.91,0.05,-0.20953,0.00013,21.09545]
[1778309514136,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514314,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514372,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514559,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514668,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514672,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514757,29.77,80215.27,0.05,-0.20949,0.00013,21.09309]
[1778309514740,29.77,80234.5,0.05,-0.20697,0.00013,20.94773]
[1778309515192,29.77,80234.5,0.05,-0.20697,0.00013,20.94773]
[1778309515238,29.77,80234.5,0.05,-0.20697,0.00013,20.94773]
[1778309515260,29.77,80234.5,0.05,-0.20697,0.00013,20.94773]
[1778309515613,29.77,80234.5,0.05,-0.20697,0.00013,20.9478]
[1778309516219,29.77,80234.5,0.05,-0.20697,0.00013,20.9478]
[1778309516240,29.77,80234.5,0.05,-0.20697,0.00013,20.9478]
[1778309516622,29.77,80233.95,0.05,-0.20704,0.00013,20.95186]
[1778309517207,29.77,80233.95,0.05,-0.20704,0.00013,20.95186]
[1778309517217,29.77,80233.95,0.05,-0.20704,0.00013,20.95186]
[1778309517627,29.77,80232.78,0.05,-0.20719,0.00013,20.96079]
[1778309517807,29.77,80232.78,0.05,-0.20719,0.00013,20.96079]
[1778309518634,29.77,80231.65,0.05,-0.20734,0.00013,20.96923]
[1778309523673,29.77,80223.29,0.05,-0.20844,0.00013,21.03255]
[1778309527456,29.77,80223.14,0.05,-0.20846,0.00013,21.03368]
[1778309527488,29.77,80223.14,0.05,-0.20846,0.00013,21.03368]
[1778309527702,29.77,80222.17,0.05,-0.20858,0.00013,21.04102]
[1778309532745,29.77,80222.52,0.05,-0.20853,0.00013,21.03796]
[1778309534405,29.77,80222.58,0.05,-0.20852,0.00013,21.03743]
[1778309534413,29.77,80222.58,0.05,-0.20852,0.00013,21.03743]
[1778309534759,29.77,80223.93,0.05,-0.20834,0.00013,21.02714]
[1778309538349,29.77,80233.12,0.05,-0.20714,0.00013,20.95754]
[1778309538360,29.77,80233.12,0.05,-0.20714,0.00013,20.95754]
[1778309538787,29.77,80234.35,0.05,-0.20698,0.00013,20.94827]
[1778309541799,29.77,80231.4,0.05,-0.20736,0.00013,20.97073]
[1778309541804,29.77,80231.4,0.05,-0.20736,0.00013,20.97073]
[1778309541808,29.77,80230.55,0.05,-0.20748,0.00013,20.97721]
[1778309546843,29.77,80231.44,0.05,-0.20736,0.00013,20.97063]
[1778309549999,29.77,80231.89,0.05,-0.20731,0.00013,20.9673]
[1778309550036,29.77,80232.39,0.05,-0.20724,0.00013,20.96362]
[1778309555623,29.77,80230.7,0.05,-0.20744,0.00013,20.97279]
[1778309556187,29.77,80229.39,0.05,-0.20762,0.00013,20.98277]
[1778309556770,29.77,80229.31,0.05,-0.20763,0.00013,20.98342]
[1778309560287,29.77,80231.87,0.05,-0.20729,0.00013,20.96419]
[1778309560380,29.77,80232.1,0.05,-0.20726,0.00013,20.96251]
[1778309566777,29.77,80235.44,0.05,-0.20683,0.00013,20.93765]
[1778309572777,29.78,80236.48,0.05,-0.20671,0.00013,20.93017]
[1778309578061,29.78,80236.29,0.05,-0.20674,0.00013,20.93236]
[1778309583096,29.78,80236.29,0.05,-0.20675,0.00013,20.93302]
[1778309588130,29.78,80232.67,0.05,-0.20724,0.00013,20.96098]
[1778309593166,29.78,80234.46,0.05,-0.20701,0.00013,20.94819]
[1778309601343,29.78,80235.9,0.05,-0.20683,0.00013,20.93779]
[1778309607265,29.79,80236.51,0.05,-0.20678,0.00013,20.93482]
[1778309612309,29.79,80236.69,0.05,-0.20674,0.00013,20.93014]
[1778309617334,29.79,80236.44,0.05,-0.20679,0.00013,20.93303]
[1778309620275,29.79,80235.89,0.05,-0.20687,0.00013,20.93755]
[1778309620334,29.79,80235.89,0.05,-0.20687,0.00013,20.93755]
[1778309621701,29.79,80232.81,0.05,-0.20728,0.00013,20.96105]
[1778309621760,29.79,80233.61,0.05,-0.20717,0.00013,20.95514]
[1778309627211,29.79,80232.78,0.05,-0.2073,0.00013,20.96227]
[1778309632440,29.79,80233.66,0.05,-0.20719,0.00013,20.9563]
[1778309638364,29.8,80234.05,0.05,-0.20715,0.00013,20.9538]
[1778309638407,29.8,80234.05,0.05,-0.20715,0.00013,20.9538]
[1778309640104,29.8,80234.05,0.05,-0.20715,0.00013,20.95396]
[1778309640109,29.8,80234.05,0.05,-0.20715,0.00013,20.95396]
[1778309640497,29.8,80234.53,0.05,-0.20709,0.00013,20.9504]
[1778309645533,29.8,80231.98,0.05,-0.20743,0.00013,20.97009]
[1778309650567,29.8,80233.71,0.05,-0.20721,0.00013,20.95738]
[1778309656609,29.8,80233.77,0.05,-0.20721,0.00013,20.95746]
[1778309661644,29.8,80233.14,0.05,-0.2073,0.00013,20.96269]
[1778309666682,29.8,80233.2,0.05,-0.2073,0.00013,20.9627]
[1778309672721,29.8,80233.84,0.05,-0.2072,0.00013,20.95453]
[1778309680532,29.8,80233.95,0.05,-0.2072,0.00013,20.95422]
[1778309686816,29.81,80233.95,0.05,-0.20721,0.00013,20.95519]
[1778309697702,29.81,80233.76,0.05,-0.20726,0.00013,20.95781]
[1778309702930,29.81,80233.58,0.05,-0.20729,0.00013,20.9597]
[1778309707966,29.81,80240.71,0.05,-0.20637,0.00013,20.90629]
[1778309713577,29.81,80241.41,0.05,-0.20629,0.00013,20.9017]
[1778309719081,29.82,80242.06,0.05,-0.20622,0.00013,20.89785]
[1778309720561,29.82,80241.87,0.05,-0.20625,0.00013,20.89948]
[1778309720624,29.82,80241.87,0.05,-0.20625,0.00013,20.89948]
[1778309720761,29.82,80241.87,0.05,-0.20625,0.00013,20.89948]
[1778309720852,29.82,80241.87,0.05,-0.20625,0.00013,20.89948]
[1778309720883,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721256,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721327,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721365,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721372,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721384,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721477,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721542,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721603,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721752,29.82,80242.25,0.05,-0.20621,0.00013,20.89698]
[1778309721852,29.82,80258.9,0.05,-0.20404,0.00013,20.77081]
[1778309722167,29.82,80273.51,0.05,-0.20216,0.00013,20.65958]
[1778309723243,29.82,80273.51,0.05,-0.20216,0.00013,20.65958]
[1778309723260,29.82,80273.51,0.05,-0.20216,0.00013,20.65958]
[1778309723836,29.82,80272.73,0.05,-0.20226,0.00013,20.66601]
[1778309727528,29.82,80272.71,0.05,-0.20227,0.00013,20.66657]
[1778309727543,29.82,80272.71,0.05,-0.20227,0.00013,20.66657]
[1778309727912,29.82,80271.41,0.05,-0.20245,0.00013,20.6767]
[1778309728181,29.82,80271.41,0.05,-0.20245,0.00013,20.6767]
[1778309728557,29.82,80265.26,0.05,-0.20324,0.00013,20.72363]
[1778309729846,29.82,80265.26,0.05,-0.20324,0.00013,20.72363]
[1778309730204,29.82,80258.06,0.05,-0.20418,0.00013,20.77878]
[1778309730808,29.82,80258.06,0.05,-0.20418,0.00013,20.77878]
[1778309730810,29.82,80257.56,0.05,-0.20425,0.00013,20.7829]
[1778309732193,29.82,80256.76,0.05,-0.20433,0.00013,20.78536]
[1778309732232,29.82,80256.76,0.05,-0.20433,0.00013,20.78536]
[1778309733549,29.82,80255.94,0.05,-0.20444,0.00013,20.79189]
[1778309734223,29.82,80255.94,0.05,-0.20445,0.00013,20.79219]
[1778309734419,29.82,80254.82,0.05,-0.2046,0.00013,20.80087]
[1778309739587,29.82,80254.6,0.05,-0.20463,0.00013,20.80302]
[1778309740342,29.82,80253.53,0.05,-0.20478,0.00013,20.81139]
[1778309740380,29.82,80253.53,0.05,-0.20478,0.00013,20.81147]
[1778309744292,29.83,80252.6,0.05,-0.2049,0.00013,20.81869]
[1778309744321,29.83,80252.6,0.05,-0.2049,0.00013,20.81869]
[1778309744845,29.83,80252.6,0.05,-0.2049,0.00013,20.81869]
[1778309744947,29.83,80252.08,0.05,-0.20497,0.00013,20.82277]
[1778309746485,29.83,80252.08,0.05,-0.20497,0.00013,20.82283]
[1778309752682,29.83,80251.21,0.05,-0.20509,0.00013,20.82971]
[1778309758317,29.83,80249.39,0.05,-0.20533,0.00013,20.84344]
[1778309768193,29.83,80247.28,0.05,-0.2056,0.00013,20.85962]
[1778309773275,29.83,80246.42,0.05,-0.20572,0.00013,20.86623]
[1778309773428,29.83,80246.07,0.05,-0.20576,0.00013,20.86895]
[1778309778457,29.83,80245.84,0.05,-0.2058,0.00013,20.87101]
[1778309783492,29.83,80247.13,0.05,-0.20564,0.00013,20.86149]
[1778309785287,29.83,80247.82,0.05,-0.20555,0.00013,20.85631]
[1778309785308,29.83,80247.82,0.05,-0.20555,0.00013,20.85631]
[1778309788296,29.83,80248.47,0.05,-0.20547,0.00013,20.85169]
[1778309788333,29.83,80248.47,0.05,-0.20547,0.00013,20.85169]
[1778309793562,29.83,80250.31,0.05,-0.20521,0.00013,20.83438]
[1778309798596,29.83,80251.35,0.05,-0.20508,0.00013,20.82676]
[1778309803632,29.83,80248.49,0.05,-0.20545,0.00013,20.84857]
[1778309808667,29.83,80246.44,0.05,-0.20572,0.00013,20.86409]
[1778309813701,29.83,80246.43,0.05,-0.20572,0.00013,20.86407]
[1778309819744,29.83,80248.36,0.05,-0.20547,0.00013,20.84938]
[1778309824779,29.83,80247.48,0.05,-0.20558,0.00013,20.85616]
[1778309829814,29.83,80250.09,0.05,-0.20523,0.00013,20.83575]
[1778309838693,29.83,80250.82,0.05,-0.20512,0.00013,20.82875]
[1778309844957,29.83,80250.82,0.05,-0.20511,0.00013,20.82842]
[1778309849311,29.82,80257.57,0.05,-0.20421,0.00013,20.77581]
[1778309850904,29.82,80259.06,0.05,-0.20402,0.00013,20.76448]
[1778309850984,29.82,80259.06,0.05,-0.20401,0.00013,20.76418]
[1778309855039,29.82,80259.43,0.05,-0.20393,0.00013,20.757]
[1778309855049,29.82,80259.43,0.05,-0.20393,0.00013,20.75686]
[1778309862038,29.82,80259.85,0.05,-0.20386,0.00013,20.75262]
[1778309868903,29.82,80259.57,0.05,-0.20388,0.00013,20.75364]
[1778309875129,29.81,80259.74,0.05,-0.20384,0.00013,20.75136]
[1778309880395,29.81,80260.5,0.05,-0.20373,0.00013,20.74474]
[1778309886207,29.81,80257.4,0.05,-0.20411,0.00013,20.76727]
[1778309891242,29.81,80255.7,0.05,-0.20432,0.00013,20.77947]
[1778309896279,29.81,80253.92,0.05,-0.20454,0.00013,20.79247]
[1778309901569,29.81,80255.97,0.05,-0.20427,0.00013,20.77684]
[1778309907356,29.81,80257.04,0.05,-0.20414,0.00013,20.76874]
[1778309912390,29.81,80258.11,0.05,-0.20397,0.00013,20.75633]
[1778309917427,29.81,80258.58,0.05,-0.2039,0.00013,20.75229]
[1778309922462,29.8,80255.2,0.05,-0.20433,0.00013,20.77759]
[1778309928084,29.8,80251.03,0.05,-0.20487,0.00013,20.80924]
[1778309928143,29.8,80251.03,0.05,-0.20487,0.00013,20.80924]
[1778309931399,29.8,80246.83,0.05,-0.20542,0.00013,20.84107]
[1778309931433,29.8,80246.83,0.05,-0.20542,0.00013,20.84107]
[1778309932110,29.8,80246.83,0.05,-0.20542,0.00013,20.84107]
[1778309932168,29.8,80246.83,0.05,-0.20542,0.00013,20.84107]
[1778309934853,29.8,80246.32,0.05,-0.20548,0.00013,20.84486]
[1778309934881,29.8,80246.32,0.05,-0.20548,0.00013,20.84486]
[1778309938451,29.8,80245.61,0.05,-0.20557,0.00013,20.85006]
[1778309938479,29.8,80245.61,0.05,-0.20557,0.00013,20.85006]
[1778309939174,29.8,80245.61,0.05,-0.20557,0.00013,20.85006]
[1778309939219,29.8,80244.43,0.05,-0.20572,0.00013,20.85896]
[1778309944552,29.8,80244.16,0.05,-0.20576,0.00013,20.86086]
[1778309949655,29.8,80243.59,0.05,-0.20582,0.00013,20.86458]
[1778309954658,29.8,80249.51,0.05,-0.20504,0.00013,20.81926]
[1778309957588,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309957706,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309957847,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309958024,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309958109,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309958135,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309958226,29.8,80250.71,0.05,-0.20488,0.00013,20.80995]
[1778309958213,29.8,80253.87,0.05,-0.20447,0.00013,20.78588]
[1778309958346,29.8,80253.87,0.05,-0.20447,0.00013,20.78588]
[1778309959110,29.8,80271.64,0.05,-0.20217,0.00013,20.6505]
[1778309959560,29.8,80271.64,0.05,-0.20217,0.00013,20.6505]
[1778309959570,29.8,80271.64,0.05,-0.20217,0.00013,20.6505]
[1778309959726,29.8,80271.64,0.05,-0.20217,0.00013,20.65023]
[1778309963074,29.8,80272.22,0.05,-0.20209,0.00013,20.64596]
[1778309963092,29.8,80272.22,0.05,-0.20209,0.00013,20.64596]
[1778309963178,29.8,80272.22,0.05,-0.20209,0.00013,20.64596]
[1778309963163,29.8,80273.36,0.05,-0.20195,0.00013,20.63733]
[1778309965984,29.8,80272.86,0.05,-0.20201,0.00013,20.64127]
[1778309966019,29.8,80272.86,0.05,-0.20201,0.00013,20.64127]
[1778309967025,29.8,80272.14,0.05,-0.20211,0.00013,20.64684]
[1778309967059,29.8,80272.14,0.05,-0.20211,0.00013,20.64684]
[1778309971768,29.8,80273.13,0.05,-0.20199,0.00013,20.63968]
[1778309971809,29.8,80273.34,0.05,-0.20193,0.00013,20.63418]
[1778309973260,29.8,80273.34,0.05,-0.20193,0.00013,20.63418]
[1778309973318,29.8,80273.34,0.05,-0.20193,0.00013,20.63422]
[1778309975526,29.8,80273.34,0.05,-0.20194,0.00013,20.63429]
[1778309975838,29.8,80274.67,0.05,-0.20177,0.00013,20.62419]
[1778309976346,29.8,80274.67,0.05,-0.20177,0.00013,20.62419]
[1778309976396,29.8,80274.67,0.05,-0.20177,0.00013,20.62419]
[1778309976408,29.8,80274.92,0.05,-0.20173,0.00013,20.62228]
[1778309983893,29.8,80274.92,0.05,-0.20174,0.00013,20.62256]
[1778309989745,29.8,80277.57,0.05,-0.2014,0.00013,20.60248]
[1778309997990,29.8,80279.05,0.05,-0.20121,0.00013,20.5914]
[1778310003028,29.8,80281.1,0.05,-0.20095,0.00013,20.5759]
[1778310005702,29.8,80281.46,0.05,-0.20091,0.00013,20.57323]
[1778310005751,29.8,80281.46,0.05,-0.20091,0.00013,20.57323]
[1778310007524,29.8,80285.22,0.05,-0.20042,0.00013,20.54458]
[1778310007556,29.8,80285.22,0.05,-0.20042,0.00013,20.54458]
[1778310008274,29.8,80285.22,0.05,-0.20042,0.00013,20.54458]
[1778310008302,29.8,80286.53,0.05,-0.20026,0.00013,20.53463]
[1778310014103,29.81,80286.43,0.05,-0.20028,0.00013,20.5358]
[1778310019139,29.81,80288.61,0.05,-0.2,0.00013,20.51934]
[1778310024173,29.81,80290.15,0.05,-0.19981,0.00013,20.5078]
[1778310030216,29.81,80291.22,0.05,-0.19967,0.00013,20.49988]
[1778310031280,29.81,80291.22,0.05,-0.19967,0.00013,20.49988]
[1778310031296,29.81,80291.22,0.05,-0.19967,0.00013,20.49988]
[1778310035578,29.81,80291.82,0.05,-0.19957,0.00013,20.49147]
[1778310035600,29.81,80291.82,0.05,-0.19957,0.00013,20.49147]
[1778310035609,29.81,80291.82,0.05,-0.19957,0.00013,20.49147]
[1778310035639,29.81,80291.82,0.05,-0.19957,0.00013,20.49147]
[1778310036059,29.81,80291.82,0.05,-0.19957,0.00013,20.49147]
[1778310036258,29.81,80292.84,0.05,-0.19945,0.00013,20.48379]
[1778310037290,29.81,80292.84,0.05,-0.19945,0.00013,20.48379]
[1778310037265,29.81,80282.24,0.05,-0.20081,0.00013,20.56497]
[1778310037500,29.81,80282.24,0.05,-0.20081,0.00013,20.56497]
[1778310038271,29.81,80274.71,0.05,-0.20178,0.00013,20.62252]
[1778310039335,29.81,80273.8,0.05,-0.20189,0.00013,20.62941]
[1778310045319,29.81,80270.63,0.05,-0.20229,0.00013,20.65313]
[1778310052368,29.81,80267.95,0.05,-0.20263,0.00013,20.67295]
[1778310057404,29.8,80263.87,0.05,-0.20315,0.00013,20.70355]
[1778310062439,29.8,80262.0,0.05,-0.20338,0.00013,20.71724]
[1778310063934,29.8,80262.0,0.05,-0.20338,0.00013,20.71724]
[1778310064012,29.8,80264.72,0.05,-0.20303,0.00013,20.69632]
[1778310068054,29.8,80264.16,0.05,-0.2031,0.00013,20.70042]
[1778310068106,29.8,80263.8,0.05,-0.20314,0.00013,20.70299]
[1778310070103,29.8,80263.8,0.05,-0.20314,0.00013,20.70299]
[1778310070107,29.8,80263.8,0.05,-0.20314,0.00013,20.70299]
[1778310070186,29.8,80262.87,0.05,-0.20326,0.00013,20.7099]
[1778310072745,29.8,80262.46,0.05,-0.20331,0.00013,20.71294]
[1778310074192,29.8,80261.67,0.05,-0.20341,0.00013,20.71877]
[1778310074253,29.8,80261.33,0.05,-0.20345,0.00013,20.72126]
[1778310078299,29.8,80260.52,0.05,-0.20355,0.00013,20.72723]
[1778310078311,29.8,80260.21,0.05,-0.20359,0.00013,20.72938]
[1778310083588,29.8,80260.21,0.05,-0.20358,0.00013,20.72877]
[1778310087551,29.8,80258.6,0.05,-0.20379,0.00013,20.7408]
[1778310090395,29.8,80258.3,0.05,-0.20382,0.00013,20.74269]
[1778310091178,29.8,80258.3,0.05,-0.20382,0.00013,20.74269]
[1778310097686,29.8,80256.03,0.05,-0.20408,0.00013,20.75544]
[1778310106749,29.79,80255.23,0.05,-0.20417,0.00013,20.76084]
[1778310111784,29.79,80253.42,0.05,-0.2044,0.00013,20.77419]
[1778310116819,29.79,80253.25,0.05,-0.20441,0.00013,20.77505]
[1778310123451,29.79,80252.9,0.05,-0.20445,0.00013,20.77737]
[1778310124291,29.79,80252.9,0.05,-0.20445,0.00013,20.77711]
[1778310127513,29.79,80253.2,0.05,-0.20441,0.00013,20.77473]
[1778310131680,29.79,80253.37,0.05,-0.20438,0.00013,20.77318]
[1778310131707,29.79,80253.37,0.05,-0.20438,0.00013,20.7731]
[1778310133737,29.79,80253.37,0.05,-0.20438,0.00013,20.7731]
[1778310133833,29.79,80253.37,0.05,-0.20438,0.00013,20.7729]
[1778310134513,29.79,80253.37,0.05,-0.20438,0.00013,20.7729]
[1778310135794,29.79,80253.37,0.05,-0.20437,0.00013,20.77277]
[1778310140976,29.79,80252.74,0.05,-0.20445,0.00013,20.77695]
[1778310141959,29.79,80252.81,0.05,-0.20444,0.00013,20.77629]
[1778310142241,29.79,80252.87,0.05,-0.20443,0.00013,20.7757]
[1778310143139,29.79,80252.87,0.05,-0.20443,0.00013,20.7757]
[1778310143784,29.79,80253.09,0.05,-0.20439,0.00013,20.77389]
[1778310144005,29.79,80253.09,0.05,-0.20439,0.00013,20.77389]
[1778310144027,29.79,80253.09,0.05,-0.20439,0.00013,20.77391]
[1778310146039,29.79,80253.09,0.05,-0.20439,0.00013,20.77391]
[1778310146718,29.79,80253.7,0.05,-0.20432,0.00013,20.7693]
[1778310148264,29.79,80253.7,0.05,-0.20432,0.00013,20.76932]
[1778310150139,29.79,80254.39,0.05,-0.20423,0.00013,20.7641]
[1778310150169,29.79,80254.39,0.05,-0.20423,0.00013,20.76416]
[1778310156098,29.79,80255.42,0.05,-0.20407,0.00013,20.75272]
[1778310163147,29.79,80256.21,0.05,-0.20398,0.00013,20.74719]
[1778310165173,29.79,80238.48,0.05,-0.20629,0.00013,20.88195]
[1778310166247,29.79,80238.48,0.05,-0.20629,0.00013,20.88195]
[1778310166257,29.79,80238.48,0.05,-0.20629,0.00013,20.88195]
[1778310166273,29.79,80228.62,0.05,-0.20758,0.00013,20.95661]
[1778310167165,29.79,80228.62,0.05,-0.20758,0.00013,20.95661]
[1778310167186,29.79,80228.62,0.05,-0.20758,0.00013,20.95661]
[1778310167374,29.79,80228.62,0.05,-0.20758,0.00013,20.95661]
[1778310167405,29.79,80228.62,0.05,-0.20758,0.00013,20.95661]
[1778310167378,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310167587,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310167622,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310167810,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310167835,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310168029,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310168100,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310168114,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310168117,29.79,80229.78,0.05,-0.20743,0.00013,20.94772]
[1778310168319,29.79,80224.91,0.05,-0.20806,0.00013,20.98437]
[1778310170052,29.79,80224.91,0.05,-0.20806,0.00013,20.98418]
[1778310170077,29.79,80224.91,0.05,-0.20806,0.00013,20.98418]
[1778310170197,29.79,80220.78,0.05,-0.2086,0.00013,21.01517]
[1778310170721,29.79,80220.78,0.05,-0.2086,0.00013,21.01517]
[1778310170733,29.79,80220.78,0.05,-0.2086,0.00013,21.01517]
[1778310170793,29.79,80220.78,0.05,-0.2086,0.00013,21.01517]
[1778310171204,29.79,80220.54,0.05,-0.20863,0.00013,21.01671]
[1778310172441,29.79,80220.54,0.05,-0.20863,0.00013,21.01671]
[1778310172467,29.79,80216.92,0.05,-0.2091,0.00013,21.04407]
[1778310173758,29.79,80215.98,0.05,-0.20923,0.00013,21.05116]
[1778310176851,29.79,80215.96,0.05,-0.20923,0.00013,21.05122]
[1778310182281,29.79,80215.73,0.05,-0.20925,0.00013,21.05271]
[1778310184365,29.79,80216.19,0.05,-0.20919,0.00013,21.04919]
[1778310185068,29.79,80216.23,0.05,-0.20919,0.00013,21.04884]
[1778310185209,29.79,80216.23,0.05,-0.20919,0.00013,21.04884]
[1778310185231,29.79,80216.23,0.05,-0.20919,0.00013,21.04884]
[1778310187116,29.79,80216.05,0.05,-0.20921,0.00013,21.05009]
[1778310187120,29.79,80216.05,0.05,-0.20921,0.00013,21.05009]
[1778310187149,29.79,80216.05,0.05,-0.20921,0.00013,21.05009]
[1778310187316,29.79,80219.56,0.05,-0.20875,0.00013,21.02352]
[1778310189240,29.79,80221.74,0.05,-0.20846,0.00013,21.00703]
[1778310189625,29.79,80222.64,0.05,-0.20834,0.00013,21.00023]
[1778310192494,29.79,80225.02,0.05,-0.20803,0.00013,20.98228]
[1778310192503,29.79,80225.02,0.05,-0.20803,0.00013,20.98228]
[1778310192500,29.79,80225.56,0.05,-0.20796,0.00013,20.97825]
[1778310193203,29.79,80225.56,0.05,-0.20796,0.00013,20.97825]
[1778310193299,29.79,80225.56,0.05,-0.20796,0.00013,20.97831]
[1778310194440,29.79,80225.56,0.05,-0.20796,0.00013,20.97831]
[1778310194468,29.79,80225.7,0.05,-0.20794,0.00013,20.97732]
[1778310197251,29.79,80226.21,0.05,-0.20787,0.00013,20.97344]
[1778310198941,29.79,80225.47,0.05,-0.20797,0.00013,20.97904]
[1778310204435,29.79,80226.14,0.05,-0.20788,0.00013,20.97406]
[1778310207942,29.79,80225.95,0.05,-0.20791,0.00013,20.97553]
[1778310209692,29.79,80225.54,0.05,-0.20797,0.00013,20.9787]
[1778310209697,29.79,80225.54,0.05,-0.20797,0.00013,20.9787]
[1778310209699,29.79,80225.2,0.05,-0.20801,0.00013,20.98131]
[1778310211756,29.79,80225.2,0.05,-0.20799,0.00013,20.97743]
[1778310212491,29.79,80225.79,0.05,-0.20791,0.00013,20.97292]
[1778310213534,29.79,80225.13,0.05,-0.20799,0.00013,20.9779]
[1778310217650,29.79,80223.87,0.05,-0.20816,0.00013,20.98739]
[1778310219938,29.79,80225.47,0.05,-0.20795,0.00013,20.97529]
[1778310220519,29.79,80226.42,0.05,-0.20782,0.00013,20.96813]
[1778310226588,29.79,80227.11,0.05,-0.20773,0.00013,20.96269]
[1778310231624,29.79,80229.26,0.05,-0.20745,0.00013,20.94628]
[1778310236730,29.79,80233.33,0.05,-0.20691,0.00013,20.91562]
[1778310242701,29.79,80230.69,0.05,-0.20727,0.00013,20.93612]
[1778310248730,29.79,80230.28,0.05,-0.20733,0.00013,20.93951]
[1778310248753,29.79,80231.42,0.05,-0.20718,0.00013,20.93094]
[1778310252463,29.79,80231.71,0.05,-0.20714,0.00013,20.92887]
[1778310252472,29.79,80231.71,0.05,-0.20714,0.00013,20.92887]
[1778310252542,29.79,80231.89,0.05,-0.20712,0.00013,20.92764]
[1778310252614,29.79,80231.89,0.05,-0.20712,0.00013,20.92764]
[1778310254898,29.79,80228.71,0.05,-0.20754,0.00013,20.95179]
[1778310261085,29.79,80229.14,0.05,-0.20749,0.00013,20.94874]
[1778310261323,29.79,80229.14,0.05,-0.20749,0.00013,20.94874]
[1778310261416,29.79,80230.14,0.05,-0.20736,0.00013,20.94125]
[1778310266870,29.79,80232.44,0.05,-0.20706,0.00013,20.92423]
[1778310277339,29.79,80233.2,0.05,-0.20694,0.00013,20.91486]
[1778310283005,29.79,80235.46,0.05,-0.20667,0.00013,20.89886]
[1778310288016,29.8,80235.98,0.05,-0.20661,0.00013,20.89553]
[1778310293052,29.8,80235.71,0.05,-0.20665,0.00013,20.89821]
[1778310297969,29.8,80236.28,0.05,-0.20658,0.00013,20.89427]
[1778310298165,29.8,80236.28,0.05,-0.20658,0.00013,20.89427]
[1778310299119,29.8,80234.32,0.05,-0.20685,0.00013,20.90937]
[1778310302034,29.8,80225.58,0.05,-0.208,0.00013,20.97628]
[1778310302116,29.8,80225.33,0.05,-0.20804,0.00013,20.97848]
[1778310303355,29.8,80225.33,0.05,-0.20804,0.00013,20.97848]
[1778310304078,29.8,80224.0,0.05,-0.20822,0.00013,20.98884]
[1778310304087,29.8,80224.0,0.05,-0.20822,0.00013,20.98884]
[1778310309113,29.8,80223.46,0.05,-0.20832,0.00013,20.99447]
[1778310312270,29.81,80223.57,0.05,-0.20832,0.00013,20.99459]
[1778310312371,29.81,80223.57,0.05,-0.20833,0.00013,20.9949]
[1778310317995,29.81,80223.68,0.05,-0.20834,0.00013,20.99542]
[1778310323116,29.81,80223.12,0.05,-0.20843,0.00013,21.00099]
[1778310328298,29.82,80222.66,0.05,-0.20852,0.00013,21.00611]
[1778310333333,29.82,80221.78,0.05,-0.20863,0.00013,21.01017]
[1778310338367,29.82,80221.21,0.05,-0.20873,0.00013,21.01584]
[1778310343402,29.83,80221.11,0.05,-0.20877,0.00013,21.01795]
[1778310348438,29.83,80220.81,0.05,-0.20883,0.00013,21.02154]
[1778310354483,29.83,80220.55,0.05,-0.20889,0.00013,21.02497]
[1778310361535,29.84,80219.88,0.05,-0.209,0.00013,21.03172]
[1778310364130,29.84,80219.7,0.05,-0.20903,0.00013,21.03331]
[1778310364591,29.84,80214.91,0.05,-0.20967,0.00013,21.06987]
[1778310365743,29.84,80212.72,0.05,-0.20996,0.00013,21.0866]
[1778310365763,29.84,80212.72,0.05,-0.20996,0.00013,21.0866]
[1778310367587,29.84,80212.72,0.05,-0.20997,0.00013,21.08679]
[1778310367683,29.84,80212.7,0.05,-0.20997,0.00013,21.08711]
[1778310371703,29.84,80212.65,0.05,-0.20999,0.00013,21.08819]
[1778310372429,29.84,80213.56,0.05,-0.20987,0.00013,21.08153]
[1778310377648,29.84,80214.61,0.05,-0.20975,0.00013,21.07458]
[1778310382683,29.85,80214.73,0.05,-0.20975,0.00013,21.07463]
[1778310389732,29.85,80215.33,0.05,-0.20969,0.00013,21.0714]
[1778310395774,29.85,80216.43,0.05,-0.20954,0.00013,21.06028]
[1778310402640,29.85,80216.84,0.05,-0.20951,0.00013,21.05847]
[1778310407861,29.86,80217.54,0.05,-0.20943,0.00013,21.0541]
[1778310417929,29.86,80217.58,0.05,-0.20946,0.00013,21.05577]
[1778310421022,29.86,80217.58,0.05,-0.20946,0.00013,21.05577]
[1778310421293,29.86,80218.07,0.05,-0.20941,0.00013,21.05263]
[1778310422487,29.86,80218.07,0.05,-0.20941,0.00013,21.05263]
[1778310422915,29.86,80213.72,0.05,-0.20998,0.00013,21.08554]
[1778310423445,29.86,80210.59,0.05,-0.2104,0.00013,21.10921]
[1778310424957,29.86,80210.59,0.05,-0.2104,0.00013,21.10933]
[1778310425683,29.86,80210.03,0.05,-0.21048,0.00013,21.11366]
[1778310429056,29.86,80210.06,0.05,-0.21048,0.00013,21.1138]
[1778310429080,29.86,80210.06,0.05,-0.21048,0.00013,21.11392]
[1778310435042,29.86,80207.94,0.05,-0.21077,0.00013,21.13028]
[1778310442100,29.87,80205.99,0.05,-0.21105,0.00013,21.14616]
[1778310446501,29.87,80205.78,0.05,-0.21107,0.00013,21.14774]
[1778310446546,29.87,80205.78,0.05,-0.21107,0.00013,21.14774]
[1778310447535,29.87,80205.4,0.05,-0.21113,0.00013,21.15113]
[1778310447560,29.87,80204.59,0.05,-0.21124,0.00013,21.15734]
[1778310449615,29.87,80204.59,0.05,-0.21125,0.00013,21.15748]
[1778310449622,29.87,80204.59,0.05,-0.21125,0.00013,21.15748]
[1778310449645,29.87,80204.22,0.05,-0.2113,0.00013,21.16038]
[1778310450375,29.87,80204.22,0.05,-0.2113,0.00013,21.16038]
[1778310450406,29.87,80204.22,0.05,-0.2113,0.00013,21.16038]
[1778310450490,29.87,80204.15,0.05,-0.21131,0.00013,21.16103]
[1778310456260,29.87,80204.08,0.05,-0.2113,0.00013,21.15825]
[1778310457600,29.87,80204.07,0.05,-0.21131,0.00013,21.15845]
[1778310459119,29.87,80204.02,0.05,-0.21132,0.00013,21.15907]
[1778310459137,29.87,80204.02,0.05,-0.21132,0.00013,21.15907]
[1778310459677,29.87,80185.47,0.05,-0.21378,0.00013,21.29809]
[1778310460006,29.87,80185.47,0.05,-0.21378,0.00013,21.29809]
[1778310460030,29.87,80185.47,0.05,-0.21378,0.00013,21.29809]
[1778310460155,29.87,80185.47,0.05,-0.21378,0.00013,21.29809]
[1778310460256,29.87,80183.92,0.05,-0.21399,0.00013,21.30973]
[1778310465261,29.87,80185.86,0.05,-0.21373,0.00013,21.29524]
[1778310470297,29.87,80186.93,0.05,-0.21359,0.00013,21.28722]
[1778310476338,29.87,80185.29,0.05,-0.2138,0.00013,21.29919]
[1778310481373,29.87,80187.12,0.05,-0.21355,0.00013,21.28517]
[1778310486731,29.87,80187.81,0.05,-0.21346,0.00013,21.27986]
[1778310489089,29.87,80188.52,0.05,-0.21336,0.00013,21.27418]
[1778310489137,29.87,80188.52,0.05,-0.21336,0.00013,21.27418]
[1778310489428,29.87,80188.75,0.05,-0.21333,0.00013,21.2725]
[1778310489965,29.87,80188.75,0.05,-0.21333,0.00013,21.2725]
[1778310489995,29.87,80188.75,0.05,-0.21333,0.00013,21.2725]
[1778310490454,29.87,80188.75,0.05,-0.21333,0.00013,21.2725]
[1778310490538,29.87,80187.85,0.05,-0.21345,0.00013,21.27927]
[1778310492059,29.87,80187.85,0.05,-0.21345,0.00013,21.27927]
[1778310492066,29.87,80187.85,0.05,-0.21345,0.00013,21.27927]
[1778310492119,29.87,80187.85,0.05,-0.21345,0.00013,21.27927]
[1778310492450,29.87,80187.85,0.05,-0.21345,0.00013,21.27931]
[1778310493324,29.87,80187.85,0.05,-0.21345,0.00013,21.27931]
[1778310493459,29.87,80184.54,0.05,-0.21389,0.00013,21.3042]
[1778310494338,29.87,80184.54,0.05,-0.21389,0.00013,21.3042]
[1778310494383,29.87,80184.54,0.05,-0.21389,0.00013,21.3042]
[1778310495114,29.87,80177.47,0.05,-0.21484,0.00013,21.35708]
[1778310497717,29.87,80182.06,0.05,-0.21423,0.00013,21.3229]
[1778310497935,29.87,80184.07,0.05,-0.21396,0.00013,21.30811]
[1778310503528,29.87,80184.89,0.05,-0.21386,0.00013,21.30265]
[1778310513416,29.87,80185.71,0.05,-0.21374,0.00013,21.29339]
[1778310519639,29.88,80187.31,0.05,-0.21354,0.00013,21.28174]
[1778310524675,29.88,80188.24,0.05,-0.21341,0.00013,21.2749]
[1778310529709,29.88,80188.9,0.05,-0.21333,0.00013,21.2702]
[1778310531347,29.88,80188.9,0.05,-0.21333,0.00013,21.2702]
[1778310533861,29.88,80194.13,0.05,-0.21264,0.00013,21.23132]
[1778310539779,29.88,80192.23,0.05,-0.2129,0.00013,21.24594]
[1778310544815,29.88,80192.99,0.05,-0.2128,0.00013,21.24044]
[1778310549850,29.88,80189.69,0.05,-0.21324,0.00013,21.26546]
[1778310552605,29.88,80186.51,0.05,-0.21367,0.00013,21.28934]
[1778310552876,29.88,80186.51,0.05,-0.21367,0.00013,21.28937]
[1778310557914,29.88,80186.73,0.05,-0.21364,0.00013,21.28791]
[1778310563325,29.88,80187.71,0.05,-0.21352,0.00013,21.28074]
[1778310569208,29.88,80184.63,0.05,-0.21393,0.00013,21.3039]
[1778310575035,29.88,80179.17,0.05,-0.21464,0.00013,21.34095]
[1778310580423,29.88,80176.82,0.05,-0.21495,0.00013,21.35862]
[1778310586112,29.88,80170.42,0.05,-0.21581,0.00013,21.40647]
[1778310591147,29.88,80169.76,0.05,-0.2159,0.00013,21.4115]
[1778310591933,29.88,80169.76,0.05,-0.2159,0.00013,21.4115]
[1778310593321,29.88,80171.35,0.05,-0.21569,0.00013,21.39971]
[1778310593352,29.88,80171.35,0.05,-0.21569,0.00013,21.39971]
[1778310593626,29.88,80171.17,0.05,-0.21572,0.00013,21.4011]
[1778310597521,29.88,80171.56,0.05,-0.21567,0.00013,21.39828]
[1778310597570,29.88,80171.56,0.05,-0.21567,0.00013,21.39828]
[1778310597701,29.88,80171.56,0.05,-0.21567,0.00013,21.39828]
[1778310597733,29.88,80171.68,0.05,-0.21565,0.00013,21.39747]
[1778310603234,29.88,80170.97,0.05,-0.21575,0.00013,21.403]
[1778310608266,29.88,80169.09,0.05,-0.21601,0.00013,21.4172]
[1778310614309,29.88,80169.0,0.05,-0.21602,0.00013,21.41813]
[1778310615804,29.88,80169.0,0.05,-0.21602,0.00013,21.41813]
[1778310615819,29.88,80174.28,0.05,-0.21532,0.00013,21.37889]
[1778310620318,29.88,80175.04,0.05,-0.21522,0.00013,21.37351]
[1778310620353,29.89,80175.09,0.05,-0.21522,0.00013,21.37333]
[1778310621302,29.89,80175.09,0.05,-0.21522,0.00013,21.37333]
[1778310621403,29.89,80175.27,0.05,-0.21519,0.00013,21.37208]
[1778310623398,29.89,80175.27,0.05,-0.2152,0.00013,21.37217]
[1778310623438,29.89,80168.85,0.05,-0.21606,0.00013,21.42003]
[1778310624251,29.89,80168.85,0.05,-0.21606,0.00013,21.42003]
[1778310624382,29.89,80168.85,0.05,-0.21606,0.00013,21.42008]
[1778310629413,29.89,80169.64,0.05,-0.21595,0.00013,21.41434]
[1778310633007,29.89,80170.11,0.05,-0.21587,0.00013,21.40701]
[1778310633441,29.89,80170.26,0.05,-0.21585,0.00013,21.40592]
[1778310638476,29.89,80170.69,0.05,-0.21579,0.00013,21.40286]
[1778310643511,29.89,80169.87,0.05,-0.21591,0.00013,21.4091]
[1778310648547,29.89,80172.44,0.05,-0.21556,0.00013,21.39019]
[1778310653581,29.89,80175.38,0.05,-0.21518,0.00013,21.36858]
[1778310659623,29.89,80174.82,0.05,-0.21526,0.00013,21.37311]
[1778310664666,29.89,80173.51,0.05,-0.21544,0.00013,21.38312]
[1778310670023,29.89,80175.53,0.05,-0.21517,0.00013,21.36825]
[1778310672598,29.89,80175.63,0.05,-0.21516,0.00013,21.36757]
[1778310672670,29.89,80175.63,0.05,-0.21516,0.00013,21.36757]
[1778310672769,29.89,80178.88,0.05,-0.21472,0.00013,21.34334]
[1778310674683,29.89,80178.88,0.05,-0.21472,0.00013,21.34332]
[1778310674735,29.89,80178.88,0.05,-0.21472,0.00013,21.34332]
[1778310674776,29.89,80176.54,0.05,-0.21503,0.00013,21.36076]
[1778310675273,29.89,80176.54,0.05,-0.21503,0.00013,21.36076]
[1778310675736,29.89,80176.54,0.05,-0.21504,0.00013,21.3608]
[1778310680771,29.89,80173.22,0.05,-0.21548,0.00013,21.38566]
[1778310685805,29.89,80173.52,0.05,-0.21544,0.00013,21.38354]
[1778310687597,29.89,80173.17,0.05,-0.21549,0.00013,21.38617]
[1778310687820,29.89,80171.93,0.05,-0.21566,0.00013,21.39543]
[1778310691315,29.89,80170.94,0.05,-0.21579,0.00013,21.40285]
[1778310691371,29.89,80170.94,0.05,-0.21579,0.00013,21.40285]
[1778310691562,29.89,80171.74,0.05,-0.21566,0.00013,21.393]
[1778310695704,29.89,80170.16,0.05,-0.21587,0.00013,21.40481]
[1778310695751,29.89,80170.16,0.05,-0.21587,0.00013,21.40481]
[1778310695896,29.89,80170.16,0.05,-0.21587,0.00013,21.40481]
[1778310695971,29.89,80171.44,0.05,-0.2157,0.00013,21.3953]
[1778310702925,29.89,80171.79,0.05,-0.21566,0.00013,21.39281]
[1778310707960,29.89,80170.42,0.05,-0.21584,0.00013,21.4031]
[1778310712996,29.89,80169.66,0.05,-0.21594,0.00013,21.40867]
[1778310718031,29.89,80170.66,0.05,-0.21581,0.00013,21.40121]
[1778310722779,29.89,80170.85,0.05,-0.21578,0.00013,21.3998]
[1778310722841,29.89,80170.85,0.05,-0.21578,0.00013,21.3998]
[1778310722912,29.89,80170.85,0.05,-0.21578,0.00013,21.3998]
[1778310722937,29.89,80170.85,0.05,-0.21578,0.00013,21.3998]
[1778310722962,29.89,80170.85,0.05,-0.21578,0.00013,21.3998]
[1778310722993,29.89,80170.86,0.05,-0.21578,0.00013,21.39972]
[1778310723132,29.89,80170.86,0.05,-0.21578,0.00013,21.39972]
[1778310724775,29.89,80162.75,0.05,-0.21687,0.00013,21.45998]
[1778310724876,29.89,80159.85,0.05,-0.21726,0.00013,21.48147]
[1778310727441,29.89,80160.05,0.05,-0.21723,0.00013,21.4799]
[1778310733142,29.89,80157.96,0.05,-0.21751,0.00013,21.49528]
[1778310735537,29.89,80157.36,0.05,-0.21759,0.00013,21.49974]
[1778310741198,29.89,80155.13,0.05,-0.21789,0.00013,21.51642]
[1778310744080,29.89,80153.08,0.05,-0.21817,0.00013,21.53163]
[1778310744130,29.89,80151.33,0.05,-0.21841,0.00014,21.54462]
[1778310744197,29.89,80151.33,0.05,-0.21841,0.00014,21.54462]
[1778310744286,29.89,80151.33,0.05,-0.21841,0.00014,21.54462]
[1778310744387,29.89,80152.99,0.05,-0.21818,0.00013,21.53237]
[1778310746141,29.89,80152.99,0.05,-0.21818,0.00013,21.53237]
[1778310746294,29.89,80156.88,0.05,-0.21766,0.00013,21.50367]
[1778310752282,29.89,80160.26,0.05,-0.21719,0.00013,21.47529]
[1778310756311,29.89,80160.63,0.05,-0.21714,0.00013,21.47276]
[1778310756507,29.89,80160.63,0.05,-0.21714,0.00013,21.47276]
[1778310756520,29.89,80160.63,0.05,-0.21715,0.00013,21.47298]
[1778310757959,29.89,80160.63,0.05,-0.21715,0.00013,21.47298]
[1778310757998,29.89,80160.63,0.05,-0.21715,0.00013,21.47298]
[1778310758035,29.89,80160.84,0.05,-0.21712,0.00013,21.47153]
[1778310760656,29.9,80161.05,0.05,-0.2171,0.00013,21.47017]
[1778310760715,29.9,80161.05,0.05,-0.2171,0.00013,21.47017]
[1778310760809,29.9,80161.05,0.05,-0.2171,0.00013,21.47017]
[1778310760995,29.9,80161.05,0.05,-0.2171,0.00013,21.47017]
[1778310761074,29.9,80161.05,0.05,-0.2171,0.00013,21.47017]
[1778310760911,29.9,80161.1,0.05,-0.21709,0.00013,21.4699]
[1778310761167,29.9,80161.1,0.05,-0.21709,0.00013,21.4699]
[1778310761386,29.9,80172.37,0.05,-0.21558,0.00013,21.38618]
[1778310762548,29.9,80172.37,0.05,-0.21558,0.00013,21.38618]
[1778310762582,29.9,80172.37,0.05,-0.21558,0.00013,21.38618]
[1778310762804,29.9,80183.68,0.05,-0.21407,0.00013,21.30204]
[1778310763382,29.9,80183.68,0.05,-0.21407,0.00013,21.30204]
[1778310763720,29.9,80175.61,0.05,-0.21515,0.00013,21.36229]
[1778310769498,29.9,80178.67,0.05,-0.21475,0.00013,21.34026]
[1778310770443,29.9,80179.84,0.05,-0.2146,0.00013,21.33194]
[1778310776444,29.9,80180.06,0.05,-0.2146,0.00013,21.33173]
[1778310780987,29.9,80180.32,0.05,-0.21457,0.00013,21.33019]
[1778310781401,29.9,80179.89,0.05,-0.21463,0.00013,21.3336]
[1778310781427,29.9,80179.89,0.05,-0.21463,0.00013,21.3336]
[1778310782664,29.9,80183.26,0.05,-0.21419,0.00013,21.3086]
[1778310782695,29.9,80187.61,0.05,-0.21361,0.00013,21.27623]
[1778310785505,29.9,80188.28,0.05,-0.21352,0.00013,21.27142]
[1778310785606,29.9,80188.19,0.05,-0.21354,0.00013,21.27225]
[1778310791550,29.91,80187.87,0.05,-0.2136,0.00013,21.27562]
[1778310796473,29.91,80186.83,0.05,-0.21375,0.00013,21.28405]
[1778310796533,29.91,80186.83,0.05,-0.21375,0.00013,21.28405]
[1778310796587,29.91,80187.0,0.05,-0.21373,0.00013,21.28295]
[1778310798478,29.91,80187.0,0.05,-0.21373,0.00013,21.28295]
[1778310798492,29.91,80187.0,0.05,-0.21373,0.00013,21.28295]
[1778310798703,29.91,80186.9,0.05,-0.21374,0.00013,21.28404]
[1778310799357,29.91,80186.9,0.05,-0.21374,0.00013,21.28404]
[1778310799389,29.91,80186.9,0.05,-0.21374,0.00013,21.28404]
[1778310799495,29.91,80186.9,0.05,-0.21374,0.00013,21.28404]
[1778310799712,29.91,80187.94,0.05,-0.21361,0.00013,21.27646]
[1778310805649,29.91,80191.6,0.05,-0.21314,0.00013,21.2501]
[1778310806422,29.91,80191.6,0.05,-0.21314,0.00013,21.2501]
[1778310806759,29.91,80190.76,0.05,-0.21325,0.00013,21.25652]
[1778310813153,29.91,80192.37,0.05,-0.21303,0.00013,21.24136]
[1778310816551,29.92,80192.17,0.05,-0.21306,0.00013,21.2434]
[1778310816726,29.92,80193.25,0.05,-0.21292,0.00013,21.23554]
[1778310823775,29.92,80193.77,0.05,-0.21288,0.00013,21.2331]
[1778310828810,29.92,80194.25,0.05,-0.21283,0.00013,21.23051]
[1778310831055,29.92,80195.54,0.05,-0.21266,0.00013,21.22107]
[1778310831155,29.92,80199.04,0.05,-0.2122,0.00013,21.19501]
[1778310831285,29.92,80199.04,0.05,-0.2122,0.00013,21.19501]
[1778310831463,29.92,80199.04,0.05,-0.2122,0.00013,21.19501]
[1778310831831,29.92,80199.04,0.05,-0.2122,0.00013,21.19513]
[1778310836866,29.92,80199.67,0.05,-0.21213,0.00013,21.1911]
[1778310840346,29.92,80199.74,0.05,-0.21213,0.00013,21.19085]
[1778310840371,29.92,80199.74,0.05,-0.21213,0.00013,21.19085]
[1778310840632,29.92,80199.74,0.05,-0.21213,0.00013,21.19085]
[1778310840733,29.93,80199.76,0.05,-0.21213,0.00013,21.19097]
[1778310845742,29.93,80200.45,0.05,-0.21205,0.00013,21.1865]
[1778310850964,29.93,80200.45,0.05,-0.21206,0.00013,21.1871]
[1778310856000,29.93,80200.07,0.05,-0.21212,0.00013,21.1905]
[1778310859924,29.93,80199.96,0.05,-0.21214,0.00013,21.19164]
[1778310860027,29.93,80200.09,0.05,-0.21212,0.00013,21.19077]
[1778310863734,29.93,80200.04,0.05,-0.21214,0.00013,21.19145]
[1778310863770,29.93,80200.03,0.05,-0.21214,0.00013,21.19163]
[1778310869092,29.93,80200.25,0.05,-0.21212,0.00013,21.19049]
[1778310875132,29.93,80200.4,0.05,-0.21208,0.00013,21.18605]
[1778310880357,29.93,80200.38,0.05,-0.21209,0.00013,21.1863]
[1778310885410,29.94,80200.81,0.05,-0.21204,0.00013,21.18369]
[1778310886209,29.94,80200.81,0.05,-0.21205,0.00013,21.18411]
[1778310892250,29.94,80200.99,0.05,-0.21204,0.00013,21.1834]
[1778310898293,29.94,80200.84,0.05,-0.21207,0.00013,21.18516]
[1778310903328,29.94,80200.52,0.05,-0.21212,0.00013,21.18796]
[1778310908812,29.94,80202.72,0.05,-0.21183,0.00013,21.17185]
[1778310916236,29.94,80203.49,0.05,-0.21174,0.00013,21.16691]
[1778310921465,29.94,80202.33,0.05,-0.2119,0.00013,21.17601]
[1778310923049,29.94,80202.33,0.05,-0.2119,0.00013,21.17601]
[1778310923070,29.94,80202.33,0.05,-0.2119,0.00013,21.17601]
[1778310932348,29.95,80202.18,0.05,-0.21191,0.00013,21.17407]
[1778310939158,29.95,80202.18,0.05,-0.21192,0.00013,21.17437]
[1778310939176,29.95,80202.18,0.05,-0.21192,0.00013,21.17437]
[1778310941647,29.95,80201.73,0.05,-0.21198,0.00013,21.17803]
[1778310941947,29.95,80201.73,0.05,-0.21198,0.00013,21.17803]
[1778310947638,29.95,80205.22,0.05,-0.21153,0.00013,21.1526]
[1778310951169,29.95,80207.97,0.05,-0.21117,0.00013,21.13219]
[1778310955659,29.95,80208.65,0.05,-0.21109,0.00013,21.1275]
[1778310957333,29.95,80209.15,0.05,-0.21102,0.00013,21.12385]
[1778310962747,29.95,80210.69,0.05,-0.21082,0.00013,21.1124]
[1778310963931,29.95,80210.69,0.05,-0.21082,0.00013,21.1124]
[1778310966474,29.95,80210.45,0.05,-0.21085,0.00013,21.11417]
[1778310967233,29.95,80210.45,0.05,-0.21085,0.00013,21.11417]
[1778310972407,29.95,80211.35,0.05,-0.21073,0.00013,21.10732]
[1778310979863,29.95,80212.2,0.05,-0.21062,0.00013,21.10075]
[1778310986988,29.95,80213.92,0.05,-0.21039,0.00013,21.08773]
[1778310992097,29.95,80214.88,0.05,-0.21025,0.00013,21.08019]
[1778310997992,29.95,80214.92,0.05,-0.21021,0.00013,21.07543]
[1778311003450,29.95,80215.49,0.05,-0.21013,0.00013,21.07071]
[1778311009209,29.95,80215.73,0.05,-0.21009,0.00013,21.06846]
[1778311015622,29.94,80215.05,0.05,-0.21017,0.00013,21.07314]
[1778311022160,29.94,80215.84,0.05,-0.21006,0.00013,21.06648]
[1778311026571,29.94,80216.18,0.05,-0.21001,0.00013,21.06358]
[1778311033051,29.94,80216.74,0.05,-0.20992,0.00013,21.05862]
[1778311037998,29.94,80216.74,0.05,-0.20992,0.00013,21.0583]
[1778311043122,29.94,80217.47,0.05,-0.20981,0.00013,21.05207]
[1778311043531,29.94,80217.47,0.05,-0.20981,0.00013,21.05207]
[1778311049349,29.94,80216.12,0.05,-0.20998,0.00013,21.06168]
[1778311054390,29.94,80214.34,0.05,-0.21018,0.00013,21.07066]
[1778311059422,29.93,80213.08,0.05,-0.21034,0.00013,21.07967]
[1778311065465,29.93,80212.23,0.05,-0.21044,0.00013,21.08551]
[1778311073333,29.93,80211.32,0.05,-0.21055,0.00013,21.09162]
[1778311078344,29.93,80210.07,0.05,-0.21071,0.00013,21.10073]
[1778311078369,29.93,80209.98,0.05,-0.21072,0.00013,21.10122]
[1778311078463,29.93,80209.98,0.05,-0.21072,0.00013,21.10122]
[1778311079632,29.93,80209.98,0.05,-0.21072,0.00013,21.10122]
[1778311079669,29.93,80209.64,0.05,-0.21076,0.00013,21.10368]
[1778311085608,29.93,80209.49,0.05,-0.21077,0.00013,21.10427]
[1778311092658,29.93,80209.22,0.05,-0.2108,0.00013,21.1057]
[1778311097693,29.93,80208.49,0.05,-0.21088,0.00013,21.11073]
[1778311101303,29.93,80208.49,0.05,-0.21088,0.00013,21.11073]
[1778311101311,29.93,80208.49,0.05,-0.21088,0.00013,21.11073]
[1778311104647,29.93,80208.06,0.05,-0.21093,0.00013,21.11345]
[1778311104967,29.93,80208.06,0.05,-0.21093,0.00013,21.11345]
[1778311105055,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106413,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106535,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106579,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106648,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106678,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106683,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106761,29.93,80210.48,0.05,-0.21061,0.00013,21.09514]
[1778311106828,29.93,80215.65,0.05,-0.20993,0.00013,21.05627]
[1778311109053,29.92,80225.8,0.05,-0.20858,0.00013,20.9795]
[1778311111172,29.92,80225.8,0.05,-0.20858,0.00013,20.9795]
[1778311111259,29.92,80224.87,0.05,-0.20868,0.00013,20.9823]
[1778311114891,29.92,80225.04,0.05,-0.20865,0.00013,20.98083]
[1778311115318,29.92,80224.9,0.05,-0.20867,0.00013,20.98174]
[1778311116844,29.92,80224.9,0.05,-0.20867,0.00013,20.98174]
[1778311117288,29.92,80224.9,0.05,-0.20867,0.00013,20.98174]
[1778311118411,29.92,80226.89,0.05,-0.2084,0.00013,20.96664]
[1778311118422,29.92,80226.89,0.05,-0.2084,0.00013,20.96664]
[1778311118421,29.92,80227.78,0.05,-0.20828,0.00013,20.95988]
[1778311118847,29.92,80227.78,0.05,-0.20828,0.00013,20.95986]
[1778311123881,29.92,80227.07,0.05,-0.20838,0.00013,20.96521]
[1778311125958,29.92,80226.44,0.05,-0.20846,0.00013,20.96996]
[1778311126980,29.92,80226.69,0.05,-0.20843,0.00013,20.96809]
[1778311127779,29.92,80231.2,0.05,-0.20784,0.00013,20.93416]
[1778311129598,29.92,80231.28,0.05,-0.20782,0.00013,20.93338]
[1778311129967,29.92,80230.91,0.05,-0.20787,0.00013,20.93611]
[1778311135285,29.92,80230.33,0.05,-0.20794,0.00013,20.93998]
[1778311135751,29.92,80229.78,0.05,-0.20801,0.00013,20.94403]
[1778311135754,29.92,80229.78,0.05,-0.20801,0.00013,20.94403]
[1778311135965,29.92,80229.78,0.05,-0.20801,0.00013,20.94399]
[1778311137870,29.92,80229.99,0.05,-0.20798,0.00013,20.94237]
[1778311139850,29.92,80232.2,0.05,-0.20769,0.00013,20.92567]
[1778311139993,29.92,80232.66,0.05,-0.20763,0.00013,20.9222]
[1778311141903,29.92,80232.58,0.05,-0.20764,0.00013,20.92281]
[1778311141915,29.92,80232.28,0.05,-0.20768,0.00013,20.92505]
[1778311143332,29.92,80232.28,0.05,-0.20768,0.00013,20.92505]
[1778311143959,29.92,80232.28,0.05,-0.20768,0.00013,20.92503]
[1778311144373,29.92,80231.75,0.05,-0.20775,0.00013,20.92901]
[1778311146006,29.92,80234.47,0.05,-0.20739,0.00013,20.9085]
[1778311146012,29.92,80234.47,0.05,-0.20739,0.00013,20.9085]
[1778311146083,29.92,80235.37,0.05,-0.20727,0.00013,20.9017]
[1778311148121,29.92,80235.7,0.05,-0.20723,0.00013,20.89923]
[1778311148133,29.92,80235.7,0.05,-0.20723,0.00013,20.89923]
[1778311148161,29.92,80235.7,0.05,-0.20723,0.00013,20.89923]
[1778311148231,29.92,80235.7,0.05,-0.20723,0.00013,20.89923]
[1778311148331,29.92,80235.75,0.05,-0.20722,0.00013,20.89887]
[1778311150142,29.92,80235.75,0.05,-0.20722,0.00013,20.8989]
[1778311150237,29.92,80240.82,0.05,-0.20656,0.00013,20.86054]
[1778311151933,29.92,80240.82,0.05,-0.20656,0.00013,20.8604]
[1778311152080,29.92,80240.82,0.05,-0.20656,0.00013,20.8604]
[1778311152188,29.92,80240.82,0.05,-0.20656,0.00013,20.8604]
[1778311152261,29.92,80242.78,0.05,-0.2063,0.00013,20.84549]
[1778311158722,29.92,80246.89,0.05,-0.20576,0.00013,20.81395]
[1778311159265,29.92,80246.1,0.05,-0.20586,0.00013,20.81973]
[1778311160975,29.92,80246.1,0.05,-0.20585,0.00013,20.81963]
[1778311161005,29.92,80246.1,0.05,-0.20585,0.00013,20.81963]
[1778311161140,29.92,80233.03,0.05,-0.20756,0.00013,20.91814]
[1778311161896,29.92,80233.03,0.05,-0.20756,0.00013,20.91814]
[1778311161928,29.92,80233.03,0.05,-0.20756,0.00013,20.91814]
[1778311162476,29.92,80233.03,0.05,-0.20756,0.00013,20.91814]
[1778311162517,29.92,80234.52,0.05,-0.20736,0.00013,20.90667]
[1778311162956,29.92,80234.52,0.05,-0.20736,0.00013,20.90667]
[1778311163505,29.92,80234.52,0.05,-0.20736,0.00013,20.90667]
[1778311164508,29.92,80234.52,0.05,-0.20736,0.00013,20.90665]
[1778311165168,29.92,80235.63,0.05,-0.20721,0.00013,20.89817]
[1778311166743,29.92,80235.42,0.05,-0.20724,0.00013,20.8997]
[1778311167183,29.92,80235.04,0.05,-0.20729,0.00013,20.90234]
[1778311172217,29.91,80233.45,0.05,-0.20746,0.00013,20.90973]
[1778311177252,29.91,80231.13,0.05,-0.20775,0.00013,20.92657]
[1778311184301,29.91,80229.83,0.05,-0.20791,0.00013,20.93567]
[1778311189335,29.91,80225.78,0.05,-0.20844,0.00013,20.96604]
[1778311191126,29.91,80225.79,0.05,-0.20844,0.00013,20.96592]
[1778311191350,29.91,80225.88,0.05,-0.20842,0.00013,20.96521]
[1778311196385,29.91,80226.22,0.05,-0.20838,0.00013,20.96249]
[1778311201420,29.91,80225.72,0.05,-0.20844,0.00013,20.9661]
[1778311206457,29.91,80224.33,0.05,-0.20862,0.00013,20.9763]
[1778311211490,29.91,80229.64,0.05,-0.20792,0.00013,20.93617]
[1778311216527,29.91,80231.49,0.05,-0.20768,0.00013,20.92222]
[1778311221564,29.91,80228.69,0.05,-0.20804,0.00013,20.94319]
[1778311226949,29.91,80228.11,0.05,-0.20811,0.00013,20.94742]
[1778311232644,29.91,80235.22,0.05,-0.20716,0.00013,20.88984]
[1778311237678,29.91,80235.34,0.05,-0.20714,0.00013,20.88902]
[1778311242713,29.91,80235.4,0.05,-0.20713,0.00013,20.88863]
[1778311247747,29.91,80233.35,0.05,-0.2074,0.00013,20.90407]
[1778311252528,29.91,80233.56,0.05,-0.20737,0.00013,20.90247]
[1778311252576,29.91,80233.98,0.05,-0.20732,0.00013,20.89923]
[1778311252672,29.91,80233.98,0.05,-0.20732,0.00013,20.89923]
[1778311255166,29.91,80233.98,0.05,-0.20732,0.00013,20.89919]
[1778311255250,29.91,80233.98,0.05,-0.20732,0.00013,20.89917]
[1778311260715,29.91,80235.09,0.05,-0.20717,0.00013,20.89073]
[1778311260839,29.91,80235.23,0.05,-0.20715,0.00013,20.88965]
[1778311262450,29.91,80235.23,0.05,-0.20715,0.00013,20.88965]
[1778311262484,29.91,80235.41,0.05,-0.20713,0.00013,20.88826]
[1778311263274,29.91,80235.41,0.05,-0.20713,0.00013,20.88826]
[1778311263286,29.91,80235.65,0.05,-0.2071,0.00013,20.88642]
[1778311271917,29.91,80235.65,0.05,-0.20709,0.00013,20.8861]
[1778311276952,29.91,80236.04,0.05,-0.20704,0.00013,20.88288]
[1778311284814,29.91,80236.74,0.05,-0.20694,0.00013,20.87716]
[1778311292060,29.91,80235.08,0.05,-0.20712,0.00013,20.88539]
[1778311297096,29.91,80232.55,0.05,-0.20745,0.00013,20.9042]
[1778311302427,29.9,80232.49,0.05,-0.20746,0.00013,20.90461]
[1778311302542,29.9,80232.49,0.05,-0.20746,0.00013,20.90461]
[1778311304287,29.9,80234.6,0.05,-0.20718,0.00013,20.88852]
[1778311304367,29.9,80238.31,0.05,-0.20669,0.00013,20.86049]
[1778311310139,29.9,80237.46,0.05,-0.2068,0.00013,20.86663]
[1778311316219,29.9,80236.78,0.05,-0.20689,0.00013,20.87206]
[1778311322270,29.9,80247.26,0.05,-0.20551,0.00013,20.79236]
[1778311327305,29.9,80250.62,0.05,-0.20507,0.00013,20.76667]
[1778311332562,29.9,80256.08,0.05,-0.20436,0.00013,20.7249]
[1778311338382,29.9,80259.03,0.05,-0.20396,0.00013,20.70188]
[1778311343697,29.9,80257.96,0.05,-0.2041,0.00013,20.70965]
[1778311356508,29.9,80256.52,0.05,-0.20425,0.00013,20.71601]
[1778311363557,29.9,80254.62,0.05,-0.20451,0.00013,20.73126]
[1778311369604,29.9,80257.0,0.05,-0.2042,0.00013,20.71357]
[1778311374638,29.9,80258.74,0.05,-0.20398,0.00013,20.70052]
[1778311379674,29.9,80259.51,0.05,-0.20389,0.00013,20.6949]
[1778311384709,29.9,80253.78,0.05,-0.20463,0.00013,20.73853]
[1778311385575,29.9,80253.78,0.05,-0.20463,0.00013,20.73853]
[1778311385716,29.9,80254.45,0.05,-0.20455,0.00013,20.7336]
[1778311390751,29.9,80253.61,0.05,-0.20467,0.00013,20.74069]
[1778311395788,29.91,80253.11,0.05,-0.20475,0.00013,20.7452]
[1778311400822,29.91,80252.5,0.05,-0.20484,0.00013,20.75054]
[1778311405856,29.91,80252.14,0.05,-0.2049,0.00013,20.75396]
[1778311410891,29.91,80252.82,0.05,-0.20482,0.00013,20.74941]
[1778311415927,29.91,80254.06,0.05,-0.20463,0.00013,20.73617]
[1778311417420,29.91,80254.06,0.05,-0.20463,0.00013,20.73617]
[1778311417433,29.91,80255.95,0.05,-0.20439,0.00013,20.7222]
[1778311418053,29.91,80255.95,0.05,-0.20439,0.00013,20.7222]
[1778311418154,29.91,80256.24,0.05,-0.20436,0.00013,20.72017]
[1778311423982,29.91,80258.15,0.05,-0.20412,0.00013,20.70656]
[1778311429019,29.92,80260.08,0.05,-0.20389,0.00013,20.69279]
[1778311434054,29.92,80261.43,0.05,-0.20373,0.00013,20.68341]
[1778311437610,29.92,80262.11,0.05,-0.20364,0.00013,20.67859]
[1778311448155,29.92,80263.05,0.05,-0.20356,0.00013,20.67365]
[1778311453187,29.92,80264.97,0.05,-0.20331,0.00013,20.65933]
[1778311458226,29.92,80267.27,0.05,-0.20302,0.00013,20.64198]
[1778311458899,29.92,80267.27,0.05,-0.20302,0.00013,20.64198]
[1778311459234,29.92,80273.92,0.05,-0.20216,0.00013,20.59153]
[1778311464269,29.92,80275.51,0.05,-0.20197,0.00013,20.58007]
[1778311470108,29.93,80275.3,0.05,-0.202,0.00013,20.5823]
[1778311473033,29.93,80275.3,0.05,-0.20198,0.00013,20.57848]
[1778311479378,29.93,80275.06,0.05,-0.20203,0.00013,20.58152]
[1778311483243,29.93,80277.28,0.05,-0.20175,0.00013,20.56508]
[1778311488766,29.93,80279.03,0.05,-0.20154,0.00013,20.55237]
[1778311488844,29.93,80281.81,0.05,-0.20118,0.00013,20.53155]
[1778311496493,29.93,80283.25,0.05,-0.20102,0.00013,20.52189]
[1778311499399,29.94,80284.9,0.05,-0.20081,0.00013,20.50966]
[1778311499515,29.94,80285.93,0.05,-0.20068,0.00013,20.50199]
[1778311504550,29.94,80289.93,0.05,-0.20018,0.00013,20.47234]
[1778311509585,29.94,80291.93,0.05,-0.19994,0.00013,20.4578]
[1778311514620,29.94,80292.71,0.05,-0.19985,0.00013,20.45257]
[1778311515105,29.94,80292.71,0.05,-0.19985,0.00013,20.45257]
[1778311515143,29.94,80292.71,0.05,-0.19985,0.00013,20.45257]
[1778311521669,29.94,80293.06,0.05,-0.19982,0.00013,20.45076]
[1778311530593,29.94,80294.35,0.05,-0.19966,0.00013,20.44141]
[1778311535767,29.95,80294.11,0.05,-0.19969,0.00013,20.44058]
[1778311541605,29.95,80294.39,0.05,-0.19967,0.00013,20.43917]
[1778311546844,29.95,80294.39,0.05,-0.19968,0.00013,20.43978]
[1778311549282,29.95,80294.08,0.05,-0.19972,0.00013,20.44237]
[1778311549865,29.95,80294.08,0.05,-0.19972,0.00013,20.44249]
[1778311554900,29.95,80293.65,0.05,-0.19978,0.00013,20.44631]
[1778311559934,29.95,80293.89,0.05,-0.19976,0.00013,20.44501]
[1778311564969,29.95,80293.84,0.05,-0.19978,0.00013,20.44592]
[1778311570011,29.95,80293.76,0.05,-0.1998,0.00013,20.44705]
[1778311575042,29.96,80295.44,0.05,-0.19959,0.00013,20.43479]
[1778311580077,29.96,80296.49,0.05,-0.19947,0.00013,20.42739]
[1778311581408,29.96,80296.49,0.05,-0.19947,0.00013,20.42739]
[1778311581643,29.96,80296.49,0.05,-0.19947,0.00013,20.42739]
[1778311581727,29.96,80299.04,0.05,-0.19914,0.00013,20.4082]
[1778311583498,29.96,80299.04,0.05,-0.19914,0.00013,20.4082]
[1778311583506,29.96,80298.93,0.05,-0.19916,0.00013,20.4093]
[1778311589140,29.96,80298.87,0.05,-0.19918,0.00013,20.41053]
[1778311593331,29.96,80298.81,0.05,-0.19917,0.00013,20.40748]
[1778311593432,29.96,80298.81,0.05,-0.19918,0.00013,20.40779]
[1778311598638,29.96,80298.81,0.05,-0.19918,0.00013,20.40779]
[1778311598652,29.96,80298.81,0.05,-0.19918,0.00013,20.40779]
[1778311598684,29.96,80298.81,0.05,-0.19918,0.00013,20.40779]
[1778311598727,29.96,80299.85,0.05,-0.19906,0.00013,20.40064]
[1778311600219,29.96,80299.85,0.05,-0.19906,0.00013,20.40064]
[1778311605297,29.96,80301.04,0.05,-0.19892,0.00013,20.39255]
[1778311612104,29.97,80302.12,0.05,-0.19881,0.00013,20.38612]
[1778311617336,29.97,80300.18,0.05,-0.19908,0.00013,20.40227]
[1778311621237,29.97,80301.08,0.05,-0.19897,0.00013,20.39587]
[1778311621281,29.97,80301.08,0.05,-0.19897,0.00013,20.39587]
[1778311621947,29.97,80301.08,0.05,-0.19897,0.00013,20.39587]
[1778311621363,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622053,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622100,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622106,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622132,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622197,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622266,29.97,80301.06,0.05,-0.19898,0.00013,20.39626]
[1778311622371,29.97,80300.7,0.05,-0.19903,0.00013,20.39924]
[1778311623035,29.97,80300.7,0.05,-0.19903,0.00013,20.39924]
[1778311623283,29.97,80300.7,0.05,-0.19903,0.00013,20.39924]
[1778311623285,29.97,80300.7,0.05,-0.19903,0.00013,20.39924]
[1778311623383,29.97,80304.13,0.05,-0.1986,0.00013,20.37335]
[1778311625342,29.97,80309.38,0.05,-0.19793,0.00013,20.33326]
[1778311625344,29.97,80309.38,0.05,-0.19793,0.00013,20.33326]
[1778311625392,29.97,80313.07,0.05,-0.19746,0.00013,20.30509]
[1778311629464,29.97,80313.3,0.05,-0.19743,0.00013,20.30338]
[1778311631524,29.97,80314.77,0.05,-0.19725,0.00013,20.29218]
[1778311631558,29.97,80314.77,0.05,-0.19725,0.00013,20.29225]
[1778311636712,29.97,80312.35,0.05,-0.19756,0.00013,20.31087]
[1778311636796,29.97,80311.47,0.05,-0.19767,0.00013,20.31771]
[1778311637452,29.97,80311.47,0.05,-0.19767,0.00013,20.31771]
[1778311637512,29.97,80311.47,0.05,-0.19767,0.00013,20.31771]
[1778311637551,29.97,80311.47,0.05,-0.19767,0.00013,20.31771]
[1778311637557,29.97,80311.47,0.05,-0.19767,0.00013,20.31771]
[1778311637848,29.97,80310.88,0.05,-0.19775,0.00013,20.32227]
[1778311639090,29.97,80310.88,0.05,-0.19775,0.00013,20.32232]
[1778311639708,29.97,80310.88,0.05,-0.19775,0.00013,20.32232]
[1778311640030,29.97,80297.18,0.05,-0.19949,0.00013,20.42677]
[1778311642902,29.97,80296.04,0.05,-0.19964,0.00013,20.43547]
[1778311642942,29.97,80296.04,0.05,-0.19964,0.00013,20.43547]
[1778311643814,29.98,80289.94,0.05,-0.20042,0.00013,20.4821]
[1778311646842,29.98,80289.89,0.05,-0.20044,0.00013,20.48304]
[1778311646958,29.98,80290.15,0.05,-0.20041,0.00013,20.48123]
[1778311652009,29.98,80286.25,0.05,-0.20091,0.00013,20.51142]
[1778311652028,29.98,80286.25,0.05,-0.20091,0.00013,20.51142]
[1778311659439,29.98,80286.71,0.05,-0.20084,0.00013,20.50475]
[1778311662520,29.98,80281.93,0.05,-0.20146,0.00013,20.54123]
[1778311662650,29.98,80281.71,0.05,-0.20149,0.00013,20.54293]
[1778311664300,29.98,80281.81,0.05,-0.20147,0.00013,20.5422]
[1778311664665,29.98,80280.58,0.05,-0.20163,0.00013,20.55153]
[1778311669542,29.98,80278.6,0.05,-0.20189,0.00013,20.56659]
[1778311674740,29.98,80277.12,0.05,-0.20208,0.00013,20.57774]
[1778311676573,29.98,80277.7,0.05,-0.202,0.00013,20.57331]
[1778311676753,29.98,80277.7,0.05,-0.202,0.00013,20.57329]
[1778311680981,29.98,80277.86,0.05,-0.20198,0.00013,20.57201]
[1778311681027,29.98,80277.86,0.05,-0.20198,0.00013,20.57201]
[1778311681008,29.98,80277.75,0.05,-0.20199,0.00013,20.57282]
[1778311681105,29.98,80277.75,0.05,-0.20199,0.00013,20.57282]
[1778311682499,29.98,80276.49,0.05,-0.20215,0.00013,20.58234]
[1778311683518,29.98,80270.65,0.05,-0.20291,0.00013,20.62656]
[1778311684762,29.98,80267.06,0.05,-0.20337,0.00013,20.65365]
[1778311684840,29.98,80264.4,0.05,-0.20371,0.00013,20.67369]
[1778311686573,29.98,80264.4,0.05,-0.20371,0.00013,20.67361]
[1778311686823,29.98,80263.69,0.05,-0.2038,0.00013,20.67888]
[1778311688700,29.98,80262.78,0.05,-0.20392,0.00013,20.68567]
[1778311688864,29.98,80262.78,0.05,-0.20392,0.00013,20.68567]
[1778311688966,29.98,80260.68,0.05,-0.20419,0.00013,20.70154]
[1778311695017,29.98,80258.05,0.05,-0.20453,0.00013,20.72128]
[1778311695026,29.98,80258.05,0.05,-0.20453,0.00013,20.72128]
[1778311695033,29.98,80258.05,0.05,-0.20453,0.00013,20.72128]
[1778311695063,29.98,80257.53,0.05,-0.20459,0.00013,20.72516]
[1778311695740,29.98,80257.53,0.05,-0.20459,0.00013,20.72516]
[1778311695889,29.98,80257.53,0.05,-0.20459,0.00013,20.72517]
[1778311696598,29.98,80257.53,0.05,-0.20459,0.00013,20.72517]
[1778311696894,29.98,80257.6,0.05,-0.20458,0.00013,20.72464]
[1778311702736,29.98,80258.3,0.05,-0.20449,0.00013,20.71918]
[1778311707513,29.98,80262.89,0.05,-0.20389,0.00013,20.68449]
[1778311707973,29.98,80262.89,0.05,-0.20389,0.00013,20.68447]
[1778311709288,29.98,80264.26,0.05,-0.20372,0.00013,20.6741]
[1778311709389,29.98,80264.78,0.05,-0.20365,0.00013,20.67017]
[1778311711014,29.98,80264.78,0.05,-0.20365,0.00013,20.67017]
[1778311711096,29.98,80265.6,0.05,-0.20352,0.00013,20.65999]
[1778311718046,29.98,80267.55,0.05,-0.20326,0.00013,20.64516]
[1778311725096,29.98,80269.08,0.05,-0.20306,0.00013,20.63342]
[1778311731133,29.98,80271.07,0.05,-0.2028,0.00013,20.61807]
[1778311736168,29.98,80272.24,0.05,-0.20265,0.00013,20.6089]
[1778311743017,29.98,80273.65,0.05,-0.20246,0.00013,20.59773]
[1778311749258,29.97,80274.08,0.05,-0.2024,0.00013,20.59404]
[1778311754293,29.97,80274.84,0.05,-0.20229,0.00013,20.5879]
[1778311756601,29.97,80273.55,0.05,-0.20245,0.00013,20.59753]
[1778311756642,29.97,80273.55,0.05,-0.20245,0.00013,20.59753]
[1778311756654,29.97,80273.78,0.05,-0.20242,0.00013,20.59569]
[1778311758492,29.97,80273.78,0.05,-0.20242,0.00013,20.59569]
[1778311758528,29.97,80273.78,0.05,-0.20242,0.00013,20.59569]
[1778311758593,29.97,80271.23,0.05,-0.20275,0.00013,20.61483]
[1778311762714,29.97,80272.59,0.05,-0.20257,0.00013,20.6043]
[1778311762759,29.97,80272.59,0.05,-0.20257,0.00013,20.6043]
[1778311762773,29.97,80272.59,0.05,-0.20257,0.00013,20.60409]
[1778311764545,29.97,80272.59,0.05,-0.20257,0.00013,20.60409]
[1778311764584,29.97,80272.59,0.05,-0.20257,0.00013,20.60409]
[1778311764626,29.97,80273.35,0.05,-0.20247,0.00013,20.59813]
[1778311770406,29.97,80273.91,0.05,-0.20239,0.00013,20.59339]
[1778311775441,29.97,80274.31,0.05,-0.2023,0.00013,20.58592]
[1778311780476,29.97,80275.21,0.05,-0.20218,0.00013,20.57865]
[1778311783196,29.97,80275.43,0.05,-0.20215,0.00013,20.57679]
[1778311783240,29.97,80275.43,0.05,-0.20215,0.00013,20.57679]
[1778311783252,29.97,80275.38,0.05,-0.20215,0.00013,20.57709]
[1778311784662,29.97,80275.38,0.05,-0.20215,0.00013,20.57709]
[1778311784699,29.97,80275.38,0.05,-0.20215,0.00013,20.57709]
[1778311784743,29.97,80275.38,0.05,-0.20215,0.00013,20.57692]
[1778311790650,29.97,80275.93,0.05,-0.20207,0.00013,20.57232]
[1778311790689,29.97,80275.93,0.05,-0.20207,0.00013,20.57232]
[1778311790790,29.97,80275.99,0.05,-0.20206,0.00013,20.57178]
[1778311792251,29.97,80275.99,0.05,-0.20206,0.00013,20.5717]
[1778311792303,29.97,80275.99,0.05,-0.20206,0.00013,20.5717]
[1778311792560,29.97,80276.13,0.05,-0.20204,0.00013,20.57055]
[1778311793240,29.97,80276.13,0.05,-0.20204,0.00013,20.57055]
[1778311793294,29.97,80276.13,0.05,-0.20204,0.00013,20.57055]
[1778311794132,29.97,80276.13,0.05,-0.20204,0.00013,20.57055]
[1778311794177,29.97,80276.13,0.05,-0.20204,0.00013,20.57055]
[1778311799904,29.96,80276.45,0.05,-0.20199,0.00013,20.56764]
[1778311799922,29.96,80276.45,0.05,-0.20199,0.00013,20.56764]
[1778311805651,29.96,80273.04,0.05,-0.20242,0.00013,20.59282]
[1778311807448,29.96,80273.32,0.05,-0.20238,0.00013,20.59058]
[1778311809438,29.96,80273.4,0.05,-0.20237,0.00013,20.58998]
[1778311809539,29.96,80273.4,0.05,-0.20237,0.00013,20.58976]
[1778311814714,29.96,80267.23,0.05,-0.20315,0.00013,20.63598]
[1778311819749,29.96,80265.25,0.05,-0.20341,0.00013,20.65078]
[1778311823011,29.96,80264.69,0.05,-0.20348,0.00013,20.65499]
[1778311823112,29.96,80264.09,0.05,-0.20356,0.00013,20.65953]
[1778311823770,29.96,80264.09,0.05,-0.20356,0.00013,20.65953]
[1778311823871,29.96,80263.77,0.05,-0.2036,0.00013,20.66191]
[1778311827600,29.96,80263.22,0.05,-0.20366,0.00013,20.66576]
[1778311827805,29.96,80263.11,0.05,-0.20368,0.00013,20.6665]
[1778311832839,29.96,80261.87,0.05,-0.2038,0.00013,20.67148]
[1778311837875,29.96,80260.97,0.05,-0.20391,0.00013,20.6779]
[1778311842910,29.96,80259.39,0.05,-0.20411,0.00013,20.68953]
[1778311844357,29.96,80259.29,0.05,-0.20412,0.00013,20.69022]
[1778311844388,29.96,80259.29,0.05,-0.20412,0.00013,20.69022]
[1778311845049,29.96,80259.29,0.05,-0.20412,0.00013,20.69022]
[1778311845076,29.96,80259.29,0.05,-0.20412,0.00013,20.69022]
[1778311852980,29.96,80257.97,0.05,-0.20429,0.00013,20.69967]
[1778311855724,29.96,80257.8,0.05,-0.20431,0.00013,20.70082]
[1778311855746,29.96,80257.8,0.05,-0.20431,0.00013,20.70082]
[1778311856746,29.96,80257.75,0.05,-0.20431,0.00013,20.70113]
[1778311856762,29.96,80257.75,0.05,-0.20431,0.00013,20.70113]
[1778311857712,29.96,80257.52,0.05,-0.20434,0.00013,20.7028]
[1778311857746,29.96,80257.52,0.05,-0.20434,0.00013,20.7028]
[1778311863052,29.95,80257.44,0.05,-0.20434,0.00013,20.70303]
[1778311868090,29.95,80258.06,0.05,-0.20426,0.00013,20.69808]
[1778311873124,29.95,80257.42,0.05,-0.20434,0.00013,20.70261]
[1778311884008,29.95,80256.98,0.05,-0.20438,0.00013,20.70517]
[1778311887644,29.95,80256.98,0.05,-0.20438,0.00013,20.70496]
[1778311888229,29.95,80261.3,0.05,-0.20382,0.00013,20.6722]
[1778311889416,29.95,80265.87,0.05,-0.20322,0.00013,20.63755]
[1778311889427,29.95,80265.87,0.05,-0.20322,0.00013,20.63755]
[1778311895278,29.95,80266.93,0.05,-0.20306,0.00013,20.62565]
[1778311902530,29.95,80268.13,0.05,-0.20291,0.00013,20.61656]
[1778311909376,29.95,80272.68,0.05,-0.20233,0.00013,20.58243]
[1778311914414,29.95,80273.72,0.05,-0.2022,0.00013,20.57484]
[1778311916725,29.95,80274.68,0.05,-0.20208,0.00013,20.56761]
[1778311916754,29.95,80274.68,0.05,-0.20208,0.00013,20.56761]
[1778311916936,29.95,80274.68,0.05,-0.20208,0.00013,20.56761]
[1778311919676,29.95,80283.47,0.05,-0.20095,0.00013,20.50118]
[1778311919861,29.95,80284.69,0.05,-0.2008,0.00013,20.49206]
[1778311921664,29.95,80284.73,0.05,-0.20079,0.00013,20.49192]
[1778311921680,29.95,80284.73,0.05,-0.20079,0.00013,20.49192]
[1778311926727,29.96,80288.18,0.05,-0.20037,0.00013,20.46651]
[1778311926747,29.96,80288.18,0.05,-0.20037,0.00013,20.46651]
[1778311928721,29.96,80288.18,0.05,-0.20037,0.00013,20.46669]
[1778311929209,29.96,80288.18,0.05,-0.20037,0.00013,20.46669]
[1778311929248,29.96,80290.6,0.05,-0.20006,0.00013,20.44865]
[1778311931065,29.96,80290.6,0.05,-0.20006,0.00013,20.44865]
[1778311932159,29.96,80290.6,0.05,-0.20007,0.00013,20.44903]
[1778311932177,29.96,80290.6,0.05,-0.20007,0.00013,20.44903]
[1778311937576,29.96,80292.64,0.05,-0.19983,0.00013,20.43464]
[1778311941150,29.96,80293.57,0.05,-0.19971,0.00013,20.42775]
[1778311941198,29.96,80293.57,0.05,-0.19971,0.00013,20.42775]
[1778311948653,29.96,80295.83,0.05,-0.19945,0.00013,20.41239]
[1778311953688,29.97,80295.11,0.05,-0.19953,0.00013,20.41485]
[1778311955018,29.97,80295.11,0.05,-0.19953,0.00013,20.41485]
[1778311955043,29.97,80295.11,0.05,-0.19953,0.00013,20.41485]
[1778311958940,29.97,80291.65,0.05,-0.19999,0.00013,20.44173]
[1778311958953,29.97,80291.65,0.05,-0.19999,0.00013,20.44173]
[1778311959041,29.97,80292.38,0.05,-0.1999,0.00013,20.43664]
[1778311964496,29.97,80293.4,0.05,-0.19978,0.00013,20.42963]
[1778311964522,29.97,80293.4,0.05,-0.19978,0.00013,20.42963]
[1778311964767,29.97,80293.29,0.05,-0.1998,0.00013,20.43061]
[1778311966027,29.97,80293.29,0.05,-0.1998,0.00013,20.43061]
[1778311966044,29.97,80293.29,0.05,-0.1998,0.00013,20.43061]
[1778311967133,29.97,80293.33,0.05,-0.1998,0.00013,20.43045]
[1778311967166,29.97,80293.33,0.05,-0.1998,0.00013,20.43045]
[1778311968110,29.97,80293.48,0.05,-0.19978,0.00013,20.42945]
[1778311968137,29.97,80293.48,0.05,-0.19978,0.00013,20.42945]
[1778311969513,29.97,80293.48,0.05,-0.19978,0.00013,20.42974]
[1778311969545,29.97,80294.04,0.05,-0.19971,0.00013,20.42548]
[1778311972952,29.97,80294.04,0.05,-0.19972,0.00013,20.42591]
[1778311972953,29.97,80295.02,0.05,-0.1996,0.00013,20.41859]
[1778311976161,29.97,80300.6,0.05,-0.19889,0.00013,20.3764]
[1778311976184,29.97,80300.6,0.05,-0.19889,0.00013,20.3764]
[1778311977281,29.97,80302.53,0.05,-0.19865,0.00013,20.3619]
[1778311977644,29.97,80302.76,0.05,-0.19862,0.00013,20.36036]
[1778311980272,29.98,80303.2,0.05,-0.19857,0.00013,20.35744]
[1778311985913,29.98,80300.9,0.05,-0.19889,0.00013,20.37649]
[1778311991251,29.98,80300.4,0.05,-0.19896,0.00013,20.38106]
[1778311998286,29.98,80299.63,0.05,-0.19908,0.00013,20.38802]
[1778311998347,29.98,80298.44,0.05,-0.19924,0.00013,20.39744]
[1778312000533,29.98,80298.6,0.05,-0.19922,0.00013,20.39658]
[1778312000574,29.98,80298.56,0.05,-0.19923,0.00013,20.39688]
[1778312003257,29.98,80298.56,0.05,-0.19923,0.00013,20.39688]
[1778312003303,29.99,80298.56,0.05,-0.19924,0.00013,20.39744]
[1778312010081,29.99,80298.56,0.05,-0.19926,0.00013,20.39875]
[1778312017133,29.99,80298.83,0.05,-0.19922,0.00013,20.39407]
[1778312024183,29.99,80299.5,0.05,-0.19916,0.00013,20.39025]
[1778312024528,29.99,80299.5,0.05,-0.19916,0.00013,20.39025]
[1778312024542,29.99,80299.5,0.05,-0.19916,0.00013,20.39025]
[1778312026382,29.99,80298.88,0.05,-0.19924,0.00013,20.39515]
[1778312026419,29.99,80298.88,0.05,-0.19924,0.00013,20.39515]
[1778312036268,30.0,80291.15,0.05,-0.20025,0.00013,20.4552]
[1778312041304,30.0,80292.2,0.05,-0.20012,0.00013,20.4477]
[1778312046339,30.0,80291.85,0.05,-0.20017,0.00013,20.45086]
[1778312052381,30.0,80293.89,0.05,-0.19992,0.00013,20.43595]
[1778312059430,30.0,80294.25,0.05,-0.19989,0.00013,20.43388]
[1778312064464,30.0,80295.12,0.05,-0.19978,0.00013,20.42775]
[1778312069721,30.0,80297.12,0.05,-0.19953,0.00013,20.41294]
[1778312069745,30.0,80297.12,0.05,-0.19953,0.00013,20.41294]
[1778312069814,30.0,80297.47,0.05,-0.19949,0.00013,20.41052]
[1778312070588,30.0,80297.47,0.05,-0.19949,0.00013,20.41052]
[1778312070598,30.0,80297.47,0.05,-0.19949,0.00013,20.41052]
[1778312070638,30.0,80297.34,0.05,-0.19951,0.00013,20.4115]
[1778312076548,30.01,80300.06,0.05,-0.19915,0.00013,20.38767]
[1778312083598,30.01,80299.62,0.05,-0.19922,0.00013,20.39217]
[1778312088632,30.01,80298.5,0.05,-0.19938,0.00013,20.40154]
[1778312093178,30.01,80297.82,0.05,-0.19948,0.00013,20.40725]
[1778312098499,30.01,80297.76,0.05,-0.1995,0.00013,20.40862]
[1778312098824,30.01,80297.86,0.05,-0.19949,0.00013,20.40825]
[1778312105515,30.02,80297.59,0.05,-0.19954,0.00013,20.41109]
[1778312105583,30.02,80297.59,0.05,-0.19954,0.00013,20.41109]
[1778312105616,30.02,80297.39,0.05,-0.19957,0.00013,20.4132]
[1778312110315,30.02,80297.35,0.05,-0.19959,0.00013,20.41408]
[1778312110348,30.02,80297.35,0.05,-0.19959,0.00013,20.41408]
[1778312110414,30.02,80291.53,0.05,-0.20034,0.00013,20.45861]
[1778312112710,30.02,80291.54,0.05,-0.20034,0.00013,20.45867]
[1778312112721,30.02,80291.54,0.05,-0.20034,0.00013,20.45867]
[1778312112773,30.02,80291.54,0.05,-0.20034,0.00013,20.45867]
[1778312112811,30.02,80291.59,0.05,-0.20033,0.00013,20.45842]
[1778312117837,30.02,80291.74,0.05,-0.20033,0.00013,20.45795]
[1778312123151,30.02,80291.69,0.05,-0.20033,0.00013,20.45845]
[1778312128914,30.02,80291.85,0.05,-0.20034,0.00013,20.45879]
[1778312133948,30.03,80291.95,0.05,-0.20031,0.00013,20.45481]
[1778312139106,30.03,80292.18,0.05,-0.20029,0.00013,20.45367]
[1778312144275,30.03,80292.56,0.05,-0.20026,0.00013,20.45156]
[1778312144376,30.03,80298.68,0.05,-0.19948,0.00013,20.40524]
[1778312145221,30.03,80298.68,0.05,-0.19948,0.00013,20.40524]
[1778312145311,30.03,80298.68,0.05,-0.19948,0.00013,20.40524]
[1778312145390,30.03,80298.31,0.05,-0.19953,0.00013,20.40824]
[1778312151068,30.03,80297.57,0.05,-0.19964,0.00013,20.41513]
[1778312156103,30.03,80296.38,0.05,-0.19981,0.00013,20.42516]
[1778312161138,30.04,80295.89,0.05,-0.19989,0.00013,20.42987]
[1778312166174,30.04,80295.36,0.05,-0.19997,0.00013,20.43483]
[1778312171209,30.04,80295.54,0.05,-0.19996,0.00013,20.43436]
[1778312176245,30.04,80295.54,0.05,-0.19998,0.00013,20.43526]
[1778312180193,30.04,80294.5,0.05,-0.20012,0.00013,20.44369]
[1778312180272,30.04,80294.5,0.05,-0.20012,0.00013,20.44387]
[1778312185308,30.05,80294.4,0.05,-0.20015,0.00013,20.44551]
[1778312186604,30.05,80294.43,0.05,-0.20015,0.00013,20.44545]
[1778312186624,30.05,80294.43,0.05,-0.20015,0.00013,20.44545]
[1778312188408,30.05,80294.6,0.05,-0.20013,0.00013,20.44434]
[1778312188414,30.05,80294.6,0.05,-0.20013,0.00013,20.44434]
[1778312188505,30.05,80294.6,0.05,-0.20013,0.00013,20.44434]
[1778312188499,30.05,80293.1,0.05,-0.20033,0.00013,20.45589]
[1778312190278,30.05,80293.1,0.05,-0.20033,0.00013,20.45606]
[1778312190308,30.05,80293.1,0.05,-0.20033,0.00013,20.45606]
[1778312190379,30.05,80293.14,0.05,-0.20033,0.00013,20.45591]
[1778312195721,30.05,80293.53,0.05,-0.20026,0.00013,20.4498]
[1778312200327,30.05,80287.85,0.05,-0.201,0.00013,20.49347]
[1778312200412,30.05,80287.06,0.05,-0.2011,0.00013,20.49956]
[1778312202656,30.05,80288.15,0.05,-0.20096,0.00013,20.4914]
[1778312203523,30.05,80288.15,0.05,-0.20096,0.00013,20.4914]
[1778312214510,30.05,80289.23,0.05,-0.20085,0.00013,20.48466]
[1778312217055,30.05,80290.51,0.05,-0.20069,0.00013,20.47519]
[1778312217060,30.05,80290.51,0.05,-0.20069,0.00013,20.47519]
[1778312217531,30.06,80290.46,0.05,-0.2007,0.00013,20.47568]
[1778312222578,30.06,80290.69,0.05,-0.20068,0.00013,20.47453]
[1778312227929,30.06,80290.21,0.05,-0.20075,0.00013,20.47864]
[1778312228076,30.06,80290.21,0.05,-0.20075,0.00013,20.47864]
[1778312228140,30.06,80290.21,0.05,-0.20075,0.00013,20.47864]
[1778312228620,30.06,80290.5,0.05,-0.20071,0.00013,20.47668]
[1778312228852,30.06,80290.5,0.05,-0.20071,0.00013,20.47668]
[1778312231381,30.06,80277.11,0.05,-0.20243,0.00013,20.57816]
[1778312231397,30.06,80277.11,0.05,-0.20243,0.00013,20.57816]
[1778312231403,30.06,80277.11,0.05,-0.20243,0.00013,20.57816]
[1778312231546,30.06,80277.11,0.05,-0.20243,0.00013,20.57816]
[1778312231590,30.06,80275.95,0.05,-0.20258,0.00013,20.58707]
[1778312232710,30.06,80275.95,0.05,-0.20258,0.00013,20.58707]
[1778312232734,30.06,80275.95,0.05,-0.20258,0.00013,20.58707]
[1778312232876,30.06,80275.95,0.05,-0.20258,0.00013,20.58707]
[1778312233544,30.06,80275.95,0.05,-0.20258,0.00013,20.58707]
[1778312233585,30.06,80275.95,0.05,-0.20258,0.00013,20.58707]
[1778312241101,30.06,80274.04,0.05,-0.20285,0.00013,20.60241]
[1778312246149,30.06,80271.48,0.05,-0.20318,0.00013,20.6221]
[1778312252639,30.06,80272.35,0.05,-0.20307,0.00013,20.6159]
[1778312252692,30.06,80272.35,0.05,-0.20307,0.00013,20.6159]
[1778312252756,30.06,80272.35,0.05,-0.20307,0.00013,20.6159]
[1778312252900,30.06,80272.35,0.05,-0.20307,0.00013,20.6159]
[1778312252950,30.06,80274.53,0.05,-0.20277,0.00013,20.59535]
[1778312254233,30.06,80274.53,0.05,-0.20277,0.00013,20.59535]
[1778312254267,30.06,80274.53,0.05,-0.20277,0.00013,20.59535]
[1778312254384,30.06,80277.01,0.05,-0.20245,0.00013,20.57651]
[1778312255204,30.06,80277.01,0.05,-0.20245,0.00013,20.57651]
[1778312255256,30.06,80277.01,0.05,-0.20245,0.00013,20.57651]
[1778312255640,30.06,80277.01,0.05,-0.20245,0.00013,20.57651]
[1778312255326,30.06,80277.57,0.05,-0.20237,0.00013,20.57226]
[1778312255921,30.06,80277.57,0.05,-0.20237,0.00013,20.57226]
[1778312258001,30.06,80279.41,0.05,-0.20214,0.00013,20.55832]
[1778312258484,30.06,80279.41,0.05,-0.20214,0.00013,20.55832]
[1778312258535,30.06,80279.41,0.05,-0.20214,0.00013,20.55832]
[1778312258636,30.06,80279.38,0.05,-0.20214,0.00013,20.55855]
[1778312264380,30.06,80279.25,0.05,-0.20216,0.00013,20.55987]
[1778312268082,30.06,80279.43,0.05,-0.20214,0.00013,20.55884]
[1778312268100,30.06,80279.43,0.05,-0.20214,0.00013,20.55884]
[1778312273936,30.06,80280.29,0.05,-0.20204,0.00013,20.55251]
[1778312279657,30.06,80279.95,0.05,-0.20208,0.00013,20.55522]
[1778312285794,30.06,80279.85,0.05,-0.2021,0.00013,20.55602]
[1778312291055,30.06,80278.8,0.05,-0.20223,0.00013,20.56416]
[1778312296092,30.06,80277.93,0.05,-0.20235,0.00013,20.57074]
[1778312306977,30.06,80278.37,0.05,-0.20229,0.00013,20.56742]
[1778312312203,30.06,80277.61,0.05,-0.20236,0.00013,20.56921]
[1778312318365,30.06,80276.3,0.05,-0.20253,0.00013,20.57905]
[1778312324288,30.06,80276.53,0.05,-0.2025,0.00013,20.57717]
[1778312329322,30.06,80276.17,0.05,-0.20254,0.00013,20.57978]
[1778312334592,30.06,80276.34,0.05,-0.20252,0.00013,20.57842]
[1778312340399,30.06,80276.59,0.05,-0.20248,0.00013,20.57635]
[1778312345435,30.06,80276.43,0.05,-0.2025,0.00013,20.57745]
[1778312350468,30.06,80271.72,0.05,-0.20311,0.00013,20.61282]
[1778312355504,30.06,80272.31,0.05,-0.20302,0.00013,20.60805]
[1778312360540,30.06,80272.35,0.05,-0.20301,0.00013,20.60746]
[1778312363517,30.06,80273.03,0.05,-0.20292,0.00013,20.6022]
[1778312363560,30.06,80273.03,0.05,-0.20292,0.00013,20.6022]
[1778312364487,30.06,80266.89,0.05,-0.20372,0.00013,20.64849]
[1778312364578,30.06,80264.32,0.05,-0.20405,0.00013,20.66782]
[1778312370609,30.06,80261.18,0.05,-0.20445,0.00013,20.69139]
[1778312371513,30.06,80261.18,0.05,-0.20445,0.00013,20.69139]
[1778312371616,30.06,80260.5,0.05,-0.20451,0.00013,20.69255]
[1778312376652,30.06,80257.99,0.05,-0.20483,0.00013,20.71132]
[1778312382694,30.06,80257.33,0.05,-0.20492,0.00013,20.716]
[1778312384396,30.06,80257.33,0.05,-0.20492,0.00013,20.716]
[1778312384888,30.06,80257.28,0.05,-0.20492,0.00013,20.71626]
[1778312387038,30.06,80261.02,0.05,-0.20443,0.00013,20.688]
[1778312387728,30.06,80262.26,0.05,-0.20427,0.00013,20.67867]
[1778312388208,30.06,80262.26,0.05,-0.20427,0.00013,20.67867]
[1778312388307,30.06,80262.26,0.05,-0.20427,0.00013,20.67867]
[1778312388735,30.06,80262.02,0.05,-0.20431,0.00013,20.68055]
[1778312394779,30.06,80265.99,0.05,-0.2038,0.00013,20.65088]
[1778312397292,30.06,80263.75,0.05,-0.20409,0.00013,20.66785]
[1778312397379,30.06,80263.75,0.05,-0.20409,0.00013,20.66789]
[1778312402696,30.06,80262.16,0.05,-0.2043,0.00013,20.68002]
[1778312403421,30.06,80261.87,0.05,-0.20434,0.00013,20.68224]
[1778312403462,30.06,80261.88,0.05,-0.20433,0.00013,20.6822]
[1778312409821,30.06,80260.19,0.05,-0.20456,0.00013,20.69506]
[1778312413636,30.06,80259.83,0.05,-0.2046,0.00013,20.69789]
[1778312413735,30.06,80259.83,0.05,-0.2046,0.00013,20.69794]
[1778312421775,30.06,80258.37,0.05,-0.2048,0.00013,20.70916]
[1778312425920,30.06,80257.05,0.05,-0.20497,0.00013,20.71915]
[1778312426021,30.06,80256.96,0.05,-0.20498,0.00013,20.71988]
[1778312431846,30.06,80256.9,0.05,-0.20497,0.00013,20.71652]
[1778312434132,30.06,80256.91,0.05,-0.20496,0.00013,20.71646]
[1778312434143,30.06,80256.77,0.05,-0.20498,0.00013,20.71754]
[1778312440355,30.06,80256.56,0.05,-0.20501,0.00013,20.71922]
[1778312452183,30.06,80256.6,0.05,-0.20501,0.00013,20.71908]
[1778312459232,30.06,80256.57,0.05,-0.20501,0.00013,20.71936]
[1778312466213,30.06,80256.66,0.05,-0.205,0.00013,20.71867]
[1778312472128,30.06,80256.51,0.05,-0.20501,0.00013,20.71934]
[1778312478370,30.06,80256.51,0.05,-0.205,0.00013,20.71872]
[1778312483401,30.06,80255.96,0.05,-0.20507,0.00013,20.72241]
[1778312487324,30.06,80256.12,0.05,-0.20504,0.00013,20.72093]
[1778312487330,30.06,80256.12,0.05,-0.20504,0.00013,20.72093]
[1778312487371,30.06,80256.12,0.05,-0.20504,0.00013,20.72093]
[1778312487430,30.06,80256.12,0.05,-0.20504,0.00013,20.72084]
[1778312490215,30.06,80256.41,0.05,-0.205,0.00013,20.71848]
[1778312490270,30.06,80256.41,0.05,-0.205,0.00013,20.71848]
[1778312491421,30.06,80256.33,0.05,-0.20501,0.00013,20.719]
[1778312491476,30.06,80256.33,0.05,-0.20498,0.00013,20.71496]
[1778312497479,30.06,80256.31,0.05,-0.20498,0.00013,20.71485]
[1778312503539,30.06,80256.31,0.05,-0.20497,0.00013,20.71412]
[1778312509583,30.05,80256.39,0.05,-0.20495,0.00013,20.71305]
[1778312513512,30.05,80258.79,0.05,-0.20464,0.00013,20.69475]
[1778312513544,30.05,80258.79,0.05,-0.20464,0.00013,20.69475]
[1778312518007,30.05,80259.48,0.05,-0.20454,0.00013,20.68909]
[1778312518914,30.05,80259.48,0.05,-0.20454,0.00013,20.68909]
[1778312518958,30.05,80259.47,0.05,-0.20454,0.00013,20.68895]
[1778312519051,30.05,80259.47,0.05,-0.20454,0.00013,20.68895]
[1778312519144,30.05,80259.28,0.05,-0.20456,0.00013,20.69038]
[1778312519988,30.05,80259.28,0.05,-0.20456,0.00013,20.69038]
[1778312520065,30.05,80259.28,0.05,-0.20456,0.00013,20.69038]
[1778312520164,30.05,80259.28,0.05,-0.20456,0.00013,20.69038]
[1778312520663,30.05,80259.28,0.05,-0.20456,0.00013,20.69008]
[1778312523684,30.05,80247.41,0.05,-0.2061,0.00013,20.77941]
[1778312530286,30.05,80248.38,0.05,-0.20597,0.00013,20.77191]
[1778312530733,30.05,80248.38,0.05,-0.20597,0.00013,20.77183]
[1778312534381,30.05,80249.24,0.05,-0.20585,0.00013,20.76528]
[1778312534387,30.05,80249.24,0.05,-0.20585,0.00013,20.76528]
[1778312534760,30.05,80250.5,0.05,-0.20569,0.00013,20.75577]
[1778312535556,30.05,80250.5,0.05,-0.20569,0.00013,20.75577]
[1778312535768,30.05,80251.06,0.05,-0.20561,0.00013,20.75153]
[1778312542580,30.05,80250.89,0.05,-0.20564,0.00013,20.75277]
[1778312542595,30.05,80250.89,0.05,-0.20564,0.00013,20.75277]
[1778312542923,30.05,80251.72,0.05,-0.20553,0.00013,20.74649]
[1778312549866,30.05,80251.41,0.05,-0.20557,0.00013,20.74876]
[1778312556636,30.05,80252.35,0.05,-0.20542,0.00013,20.73773]
[1778312556911,30.05,80252.35,0.05,-0.20542,0.00013,20.73773]
[1778312556915,30.05,80252.75,0.05,-0.20537,0.00013,20.73473]
[1778312558652,30.05,80253.05,0.05,-0.20533,0.00013,20.73247]
[1778312558958,30.05,80253.05,0.05,-0.20533,0.00013,20.73247]
[1778312559775,30.05,80253.32,0.05,-0.20529,0.00013,20.73046]
[1778312564970,30.05,80253.52,0.05,-0.20527,0.00013,20.72901]
[1778312569220,30.05,80253.84,0.05,-0.20523,0.00013,20.72663]
[1778312569259,30.05,80253.84,0.05,-0.20523,0.00013,20.72665]
[1778312575041,30.05,80253.81,0.05,-0.20523,0.00013,20.72697]
[1778312580355,30.05,80254.34,0.05,-0.20516,0.00013,20.72299]
[1778312580388,30.05,80254.34,0.05,-0.20516,0.00013,20.72299]
[1778312586122,30.05,80254.83,0.05,-0.2051,0.00013,20.71952]
[1778312592983,30.05,80255.92,0.05,-0.20496,0.00013,20.71136]
[1778312593782,30.05,80255.92,0.05,-0.20496,0.00013,20.71136]
[1778312593788,30.05,80255.92,0.05,-0.20496,0.00013,20.71136]
[1778312593874,30.05,80255.92,0.05,-0.20496,0.00013,20.71136]
[1778312593975,30.05,80255.32,0.05,-0.20504,0.00013,20.71579]
[1778312594384,30.05,80255.32,0.05,-0.20504,0.00013,20.71579]
[1778312594456,30.05,80255.32,0.05,-0.20504,0.00013,20.71579]
[1778312594558,30.05,80258.02,0.05,-0.20469,0.00013,20.69536]
[1778312595440,30.05,80258.02,0.05,-0.20469,0.00013,20.69536]
[1778312595504,30.05,80258.02,0.05,-0.20469,0.00013,20.69536]
[1778312595906,30.05,80260.19,0.05,-0.20441,0.00013,20.67893]
[1778312598365,30.05,80259.86,0.05,-0.20445,0.00013,20.68147]
[1778312601972,30.05,80259.86,0.05,-0.20445,0.00013,20.68165]
[1778312602007,30.05,80257.65,0.05,-0.20474,0.00013,20.69849]
[1778312607270,30.05,80253.18,0.05,-0.20533,0.00013,20.73244]
[1778312610507,30.05,80252.45,0.05,-0.20542,0.00013,20.73804]
[1778312610747,30.05,80252.45,0.05,-0.20542,0.00013,20.73804]
[1778312610971,30.05,80252.45,0.05,-0.20542,0.00013,20.73804]
[1778312610958,30.05,80252.66,0.05,-0.2054,0.00013,20.73656]
[1778312611132,30.05,80252.66,0.05,-0.2054,0.00013,20.73656]
[1778312611381,30.05,80235.14,0.05,-0.20765,0.00013,20.86424]
[1778312613313,30.05,80224.56,0.05,-0.20904,0.00013,20.9436]
[1778312618533,30.05,80226.01,0.05,-0.20885,0.00013,20.93262]
[1778312619445,30.05,80225.56,0.05,-0.20891,0.00013,20.93593]
[1778312619502,30.05,80225.56,0.05,-0.20891,0.00013,20.93593]
[1778312620452,30.05,80228.08,0.05,-0.20858,0.00013,20.91703]
[1778312620908,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622470,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622584,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622593,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622616,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622624,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622689,30.05,80234.51,0.05,-0.20773,0.00013,20.86881]
[1778312622694,30.05,80234.98,0.05,-0.20767,0.00013,20.86521]
[1778312624520,30.05,80236.48,0.05,-0.20747,0.00013,20.85396]
[1778312630250,30.05,80239.31,0.05,-0.20711,0.00013,20.83277]
[1778312635316,30.05,80241.5,0.05,-0.20682,0.00013,20.81603]
[1778312637941,30.05,80241.29,0.05,-0.20684,0.00013,20.81746]
[1778312637967,30.05,80239.4,0.05,-0.20709,0.00013,20.83156]
[1778312638857,30.05,80239.4,0.05,-0.20709,0.00013,20.83156]
[1778312639066,30.05,80239.4,0.05,-0.20709,0.00013,20.83156]
[1778312638895,30.05,80234.4,0.05,-0.20774,0.00013,20.86899]
[1778312639088,30.05,80234.4,0.05,-0.20774,0.00013,20.86899]
[1778312639804,30.05,80234.4,0.05,-0.20774,0.00013,20.86899]
[1778312639835,30.05,80234.4,0.05,-0.20774,0.00013,20.86899]
[1778312640025,30.05,80233.57,0.05,-0.20784,0.00013,20.87514]
[1778312640872,30.05,80233.57,0.05,-0.20784,0.00013,20.87514]
[1778312640914,30.05,80233.57,0.05,-0.20784,0.00013,20.87514]
[1778312640922,30.05,80233.57,0.05,-0.20784,0.00013,20.87514]
[1778312645735,30.05,80226.61,0.05,-0.20874,0.00013,20.92641]
[1778312645781,30.05,80227.22,0.05,-0.20866,0.00013,20.92162]
[1778312647063,30.05,80227.22,0.05,-0.20866,0.00013,20.92162]
[1778312647553,30.05,80232.19,0.05,-0.208,0.00013,20.88392]
[1778312653795,30.05,80233.98,0.05,-0.20775,0.00013,20.86975]
[1778312656606,30.05,80233.6,0.05,-0.20779,0.00013,20.8722]
[1778312661651,30.04,80234.63,0.05,-0.20764,0.00013,20.86336]
[1778312666686,30.04,80235.54,0.05,-0.20751,0.00013,20.85579]
[1778312667883,30.04,80235.54,0.05,-0.20751,0.00013,20.85579]
[1778312669304,30.04,80242.29,0.05,-0.20662,0.00013,20.8048]
[1778312669600,30.04,80242.29,0.05,-0.20662,0.00013,20.8048]
[1778312670307,30.04,80242.76,0.05,-0.20656,0.00013,20.80118]
[1778312670316,30.04,80242.76,0.05,-0.20656,0.00013,20.80118]
[1778312671644,30.04,80245.41,0.05,-0.20621,0.00013,20.78118]
[1778312671721,30.04,80245.78,0.05,-0.20614,0.00013,20.77439]
[1778312674264,30.04,80245.18,0.05,-0.20622,0.00013,20.77883]
[1778312679777,30.04,80247.17,0.05,-0.20595,0.00013,20.76325]
[1778312680191,30.04,80247.17,0.05,-0.20595,0.00013,20.76325]
[1778312685630,30.04,80245.2,0.05,-0.20619,0.00013,20.77754]
[1778312685954,30.04,80245.2,0.05,-0.20619,0.00013,20.77754]
[1778312686019,30.04,80245.22,0.05,-0.20619,0.00013,20.77711]
[1778312687592,30.04,80245.22,0.05,-0.20619,0.00013,20.77711]
[1778312688006,30.04,80245.22,0.05,-0.20619,0.00013,20.77711]
[1778312688007,30.04,80245.22,0.05,-0.20618,0.00013,20.77687]
[1778312688624,30.04,80245.22,0.05,-0.20618,0.00013,20.77687]
[1778312689684,30.04,80245.22,0.05,-0.20618,0.00013,20.77673]
[1778312691284,30.04,80250.18,0.05,-0.20553,0.00013,20.73912]
[1778312691862,30.03,80250.18,0.05,-0.20553,0.00013,20.739]
[1778312693993,30.03,80250.91,0.05,-0.20543,0.00013,20.73341]
[1778312694033,30.03,80250.91,0.05,-0.20543,0.00013,20.73341]
[1778312694153,30.03,80250.34,0.05,-0.2055,0.00013,20.73761]
[1778312694890,30.03,80250.34,0.05,-0.2055,0.00013,20.73761]
[1778312694985,30.03,80250.34,0.05,-0.2055,0.00013,20.73761]
[1778312699709,30.03,80259.52,0.05,-0.2043,0.00013,20.66757]
[1778312699726,30.03,80259.52,0.05,-0.2043,0.00013,20.66757]
[1778312700432,30.03,80258.58,0.05,-0.20442,0.00013,20.67447]
[1778312700927,30.03,80257.51,0.05,-0.20455,0.00013,20.68242]
[1778312702345,30.03,80253.67,0.05,-0.20505,0.00013,20.71123]
[1778312702351,30.03,80253.67,0.05,-0.20505,0.00013,20.71123]
[1778312702941,30.03,80253.82,0.05,-0.20503,0.00013,20.70993]
[1778312706646,30.03,80254.28,0.05,-0.20496,0.00013,20.70606]
[1778312706691,30.03,80254.28,0.05,-0.20496,0.00013,20.70606]
[1778312708105,30.03,80255.69,0.05,-0.20478,0.00013,20.69526]
[1778312708140,30.03,80255.69,0.05,-0.20477,0.00013,20.69509]
[1778312715616,30.03,80254.25,0.05,-0.20495,0.00013,20.70524]
[1778312715639,30.03,80254.25,0.05,-0.20495,0.00013,20.70524]
[1778312716037,30.03,80254.25,0.05,-0.20495,0.00013,20.70524]
[1778312716055,30.03,80254.25,0.05,-0.20495,0.00013,20.70524]
[1778312718481,30.03,80254.43,0.05,-0.20492,0.00013,20.70337]
[1778312718510,30.03,80254.43,0.05,-0.20492,0.00013,20.70337]
[1778312719054,30.03,80254.43,0.05,-0.20492,0.00013,20.70337]
[1778312719111,30.03,80254.43,0.05,-0.20492,0.00013,20.70337]
[1778312719221,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312719269,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312719397,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312719912,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312719949,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312719992,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312720033,30.03,80252.07,0.05,-0.20522,0.00013,20.72101]
[1778312720083,30.03,80252.21,0.05,-0.2052,0.00013,20.71964]
[1778312720181,30.03,80252.21,0.05,-0.2052,0.00013,20.71964]
[1778312720725,30.03,80252.21,0.05,-0.2052,0.00013,20.71964]
[1778312721086,30.03,80220.02,0.05,-0.2094,0.00013,20.96125]
[1778312722257,30.03,80217.92,0.05,-0.20968,0.00013,20.97697]
[1778312723105,30.02,80217.84,0.05,-0.20969,0.00013,20.97737]
[1778312726241,30.02,80217.54,0.05,-0.20972,0.00013,20.97921]
[1778312727133,30.02,80217.78,0.05,-0.20968,0.00013,20.977]
[1778312729035,30.02,80219.04,0.05,-0.20951,0.00013,20.96745]
[1778312729147,30.02,80221.35,0.05,-0.20921,0.00013,20.95004]
[1778312731597,30.02,80225.22,0.05,-0.20867,0.00013,20.91684]
[1778312735220,30.02,80228.23,0.05,-0.20826,0.00013,20.89378]
[1778312735231,30.02,80228.23,0.05,-0.20826,0.00013,20.89378]
[1778312735900,30.02,80229.59,0.05,-0.20808,0.00013,20.88348]
[1778312736717,30.02,80229.59,0.05,-0.20808,0.00013,20.88348]
[1778312736762,30.02,80229.59,0.05,-0.20808,0.00013,20.88348]
[1778312736805,30.02,80229.59,0.05,-0.20808,0.00013,20.88348]
[1778312736981,30.02,80229.89,0.05,-0.20804,0.00013,20.88116]
[1778312742237,30.02,80231.61,0.05,-0.20781,0.00013,20.868]
[1778312743450,30.02,80231.61,0.05,-0.20781,0.00013,20.868]
[1778312743846,30.02,80231.49,0.05,-0.20783,0.00013,20.86881]
[1778312750294,30.02,80231.3,0.05,-0.20785,0.00013,20.8699]
[1778312755329,30.02,80232.03,0.05,-0.20775,0.00013,20.86408]
[1778312762379,30.02,80231.98,0.05,-0.20774,0.00013,20.86395]
[1778312767419,30.02,80229.49,0.05,-0.20806,0.00013,20.88229]
[1778312772454,30.02,80229.09,0.05,-0.20811,0.00013,20.88495]
[1778312777411,30.02,80229.47,0.05,-0.20806,0.00013,20.88192]
[1778312782369,30.01,80229.01,0.05,-0.20811,0.00013,20.88507]
[1778312782375,30.01,80229.01,0.05,-0.20811,0.00013,20.88507]
[1778312782382,30.01,80229.01,0.05,-0.20811,0.00013,20.88507]
[1778312782406,30.01,80229.01,0.05,-0.20811,0.00013,20.88507]
[1778312782614,30.01,80229.01,0.05,-0.20811,0.00013,20.88507]
[1778312782656,30.01,80228.98,0.05,-0.20812,0.00013,20.88525]
[1778312784128,30.01,80228.98,0.05,-0.20812,0.00013,20.88525]
[1778312784177,30.01,80228.98,0.05,-0.20812,0.00013,20.88525]
[1778312784155,30.01,80228.69,0.05,-0.20815,0.00013,20.88733]
[1778312790580,30.01,80226.98,0.05,-0.20837,0.00013,20.8999]
[1778312795617,30.01,80225.05,0.05,-0.2086,0.00013,20.91022]
[1778312797953,30.01,80224.95,0.05,-0.20861,0.00013,20.91089]
[1778312797966,30.01,80224.95,0.05,-0.20861,0.00013,20.91089]
[1778312798222,30.01,80224.84,0.05,-0.20862,0.00013,20.91168]
[1778312798270,30.01,80224.84,0.05,-0.20862,0.00013,20.91168]
[1778312799772,30.01,80224.84,0.05,-0.20862,0.00013,20.91168]
[1778312799816,30.01,80224.84,0.05,-0.20862,0.00013,20.91168]
[1778312800111,30.01,80197.75,0.05,-0.2122,0.00013,21.11417]
[1778312801658,30.01,80198.09,0.05,-0.21214,0.00013,21.11116]
[1778312802256,30.01,80198.09,0.05,-0.21214,0.00013,21.11116]
[1778312803670,30.01,80197.71,0.05,-0.21219,0.00013,21.11372]
[1778312803727,30.01,80197.71,0.05,-0.21219,0.00013,21.11372]
[1778312804593,30.01,80198.32,0.05,-0.2121,0.00013,21.1089]
[1778312804627,30.01,80198.32,0.05,-0.2121,0.00013,21.1089]
[1778312808164,30.01,80198.82,0.05,-0.21203,0.00013,21.10463]
[1778312808249,30.01,80198.64,0.05,-0.21204,0.00013,21.10546]
[1778312814548,30.0,80203.21,0.05,-0.21141,0.00013,21.06983]
[1778312818103,30.0,80203.21,0.05,-0.2114,0.00013,21.06936]
[1778312818136,30.0,80203.21,0.05,-0.2114,0.00013,21.06936]
[1778312819685,30.0,80204.75,0.05,-0.21119,0.00013,21.05739]
[1778312819724,30.0,80204.75,0.05,-0.21119,0.00013,21.05739]
[1778312825717,30.0,80208.17,0.05,-0.21072,0.00013,21.03049]
[1778312825766,30.0,80208.17,0.05,-0.21072,0.00013,21.03049]
[1778312826691,30.0,80208.17,0.05,-0.21071,0.00013,21.03005]
[1778312826726,30.0,80208.17,0.05,-0.21071,0.00013,21.03005]
[1778312827728,30.0,80208.17,0.05,-0.21071,0.00013,21.02984]
[1778312827753,30.0,80208.17,0.05,-0.21071,0.00013,21.02984]
[1778312828733,30.0,80208.97,0.05,-0.2106,0.00013,21.02364]
[1778312828762,30.0,80208.97,0.05,-0.2106,0.00013,21.02364]
[1778312832519,30.0,80210.51,0.05,-0.21038,0.00013,21.01128]
[1778312832574,30.0,80210.51,0.05,-0.21038,0.00013,21.01128]
[1778312832876,29.99,80209.56,0.05,-0.2105,0.00013,21.01818]
[1778312835103,29.99,80210.81,0.05,-0.21033,0.00013,21.00861]
[1778312835142,29.99,80210.81,0.05,-0.21033,0.00013,21.00861]
[1778312835204,29.99,80211.12,0.05,-0.21029,0.00013,21.00608]
[1778312840931,29.99,80212.55,0.05,-0.21008,0.00013,20.99417]
[1778312841790,29.99,80212.55,0.05,-0.21008,0.00013,20.99417]
[1778312842185,29.99,80212.55,0.05,-0.21008,0.00013,20.99417]
[1778312844740,29.99,80210.0,0.05,-0.2104,0.00013,21.01265]
[1778312844785,29.99,80210.0,0.05,-0.2104,0.00013,21.01265]
[1778312845638,29.99,80209.75,0.05,-0.21043,0.00013,21.0143]
[1778312845680,29.99,80209.75,0.05,-0.21043,0.00013,21.0143]
[1778312851003,29.99,80211.39,0.05,-0.21017,0.00013,20.99678]
[1778312855983,29.98,80210.18,0.05,-0.21031,0.00013,21.00495]
[1778312856039,29.98,80210.18,0.05,-0.21031,0.00013,21.00495]
[1778312857578,29.98,80210.79,0.05,-0.21022,0.00013,20.99994]
[1778312857603,29.98,80210.79,0.05,-0.21022,0.00013,20.99994]
[1778312858490,29.98,80210.22,0.05,-0.2103,0.00013,21.00399]
[1778312858518,29.98,80210.22,0.05,-0.2103,0.00013,21.00399]
[1778312862245,29.98,80211.53,0.05,-0.21011,0.00013,20.99351]
[1778312862300,29.98,80211.53,0.05,-0.21011,0.00013,20.99351]
[1778312868417,29.98,80212.56,0.05,-0.20996,0.00013,20.98494]
[1778312873037,29.98,80213.92,0.05,-0.20976,0.00013,20.9733]
[1778312873089,29.98,80213.92,0.05,-0.20976,0.00013,20.9733]
[1778312873101,29.98,80214.09,0.05,-0.20973,0.00013,20.97182]
[1778312877721,29.97,80215.41,0.05,-0.20954,0.00013,20.96113]
[1778312878521,29.97,80216.03,0.05,-0.20946,0.00013,20.95629]
[1778312879233,29.97,80216.03,0.05,-0.20946,0.00013,20.95629]
[1778312882477,29.97,80215.91,0.05,-0.20946,0.00013,20.95646]
[1778312882517,29.97,80215.91,0.05,-0.20946,0.00013,20.95646]
[1778312883227,29.97,80216.09,0.05,-0.20944,0.00013,20.95493]
[1778312883490,29.97,80216.09,0.05,-0.20944,0.00013,20.95493]
[1778312883529,29.97,80216.09,0.05,-0.20944,0.00013,20.95493]
[1778312884234,29.97,80216.23,0.05,-0.20941,0.00013,20.95369]
[1778312884388,29.97,80216.23,0.05,-0.20941,0.00013,20.95369]
[1778312884431,29.97,80216.23,0.05,-0.20941,0.00013,20.95369]
[1778312885242,29.97,80216.29,0.05,-0.2094,0.00013,20.95306]
[1778312890220,29.97,80216.61,0.05,-0.20935,0.00013,20.94994]
[1778312890264,29.97,80216.61,0.05,-0.20935,0.00013,20.94994]
[1778312896318,29.97,80217.08,0.05,-0.20927,0.00013,20.94518]
[1778312899805,29.96,80217.47,0.05,-0.20921,0.00013,20.94174]
[1778312899888,29.96,80217.47,0.05,-0.20921,0.00013,20.94174]
[1778312899945,29.96,80217.49,0.05,-0.2092,0.00013,20.94142]
[1778312902032,29.96,80217.49,0.05,-0.2092,0.00013,20.94142]
[1778312902131,29.96,80225.92,0.05,-0.20809,0.00013,20.87777]
[1778312908402,29.96,80223.12,0.05,-0.20844,0.00013,20.8982]
[1778312913438,29.96,80221.87,0.05,-0.20857,0.00013,20.90317]
[1778312918473,29.96,80221.3,0.05,-0.20864,0.00013,20.90704]
[1778312922084,29.96,80223.09,0.05,-0.2084,0.00013,20.89345]
[1778312922169,29.96,80223.09,0.05,-0.2084,0.00013,20.89345]
[1778312922206,29.96,80223.09,0.05,-0.2084,0.00013,20.89345]
[1778312922358,29.96,80222.83,0.05,-0.20844,0.00013,20.8953]
[1778312922453,29.96,80222.83,0.05,-0.20844,0.00013,20.8953]
[1778312922637,29.96,80222.83,0.05,-0.20844,0.00013,20.8953]
[1778312923035,29.96,80245.42,0.05,-0.20548,0.00013,20.72514]
[1778312924225,29.96,80253.55,0.05,-0.20442,0.00013,20.66355]
[1778312929550,29.96,80247.73,0.05,-0.20517,0.00013,20.70719]
[1778312932712,29.96,80246.62,0.05,-0.20531,0.00013,20.7153]
[1778312932821,29.96,80242.12,0.05,-0.20589,0.00013,20.74913]
[1778312934554,29.96,80242.12,0.05,-0.20589,0.00013,20.74913]
[1778312935515,29.96,80240.64,0.05,-0.20609,0.00013,20.76029]
[1778312935594,29.96,80240.64,0.05,-0.20608,0.00013,20.76021]
[1778312941636,29.96,80238.04,0.05,-0.20641,0.00013,20.77907]
[1778312945720,29.96,80236.22,0.05,-0.20665,0.00013,20.79264]
[1778312945762,29.95,80235.71,0.05,-0.20671,0.00013,20.79602]
[1778312947760,29.95,80235.71,0.05,-0.20671,0.00013,20.79602]
[1778312947854,29.95,80235.71,0.05,-0.2067,0.00013,20.79555]
[1778312953571,29.95,80232.73,0.05,-0.20708,0.00013,20.81734]
[1778312960815,29.95,80230.1,0.05,-0.20741,0.00013,20.83663]
[1778312960897,29.95,80228.08,0.05,-0.20766,0.00013,20.85077]
[1778312962838,29.95,80228.08,0.05,-0.20766,0.00013,20.85077]
[1778312962887,29.95,80228.08,0.05,-0.20765,0.00013,20.8504]
[1778312963711,29.95,80228.08,0.05,-0.20765,0.00013,20.8504]
[1778312963812,29.95,80228.08,0.05,-0.20765,0.00013,20.85022]
[1778312964573,29.95,80228.08,0.05,-0.20765,0.00013,20.85022]
[1778312965726,29.95,80228.08,0.05,-0.20765,0.00013,20.85003]
[1778312968276,29.95,80228.08,0.05,-0.20765,0.00013,20.85003]
[1778312968350,29.95,80226.82,0.05,-0.2078,0.00013,20.85896]
[1778312975687,29.94,80226.04,0.05,-0.20786,0.00013,20.85959]
[1778312982922,29.94,80226.04,0.05,-0.20783,0.00013,20.85815]
[1778312990978,29.94,80222.79,0.05,-0.20824,0.00013,20.8811]
[1778312998028,29.93,80222.76,0.05,-0.20822,0.00013,20.88001]
[1778312999803,29.93,80222.76,0.05,-0.20822,0.00013,20.88001]
[1778312999810,29.93,80222.76,0.05,-0.20822,0.00013,20.88001]
[1778313000000,29.93,80221.94,0.05,-0.20832,0.00013,20.8858]
[1778313002291,29.93,80220.31,0.05,-0.20853,0.00013,20.89768]
[1778313002312,29.93,80220.31,0.05,-0.20853,0.00013,20.89768]
[1778313003841,29.93,80220.89,0.05,-0.20845,0.00013,20.89323]
[1778313004070,29.93,80221.33,0.05,-0.20839,0.00013,20.88982]
[1778313010083,29.93,80222.41,0.05,-0.20825,0.00013,20.88152]
[1778313016132,29.93,80226.11,0.05,-0.20775,0.00013,20.85306]
[1778313016141,29.93,80226.11,0.05,-0.20775,0.00013,20.85306]
[1778313016147,29.93,80226.11,0.05,-0.20775,0.00013,20.85306]
[1778313016229,29.93,80226.7,0.05,-0.20767,0.00013,20.84836]
[1778313022195,29.93,80226.7,0.05,-0.20766,0.00013,20.84807]
[1778313025314,29.93,80226.7,0.05,-0.20766,0.00013,20.84807]
[1778313025352,29.93,80226.7,0.05,-0.20766,0.00013,20.84807]
[1778313025417,29.93,80224.63,0.05,-0.20793,0.00013,20.86352]
[1778313025681,29.93,80224.63,0.05,-0.20793,0.00013,20.86352]
[1778313025707,29.93,80224.63,0.05,-0.20793,0.00013,20.86352]
[1778313026224,29.93,80224.63,0.05,-0.20793,0.00013,20.86347]
[1778313032743,29.93,80223.18,0.05,-0.20812,0.00013,20.87424]
[1778313037752,29.93,80223.16,0.05,-0.20809,0.00013,20.87005]
[1778313040151,29.93,80221.95,0.05,-0.20825,0.00013,20.87906]
[1778313042566,29.93,80221.95,0.05,-0.20824,0.00013,20.87898]
[1778313042666,29.93,80221.95,0.05,-0.20824,0.00013,20.87893]
[1778313044644,29.93,80221.95,0.05,-0.20824,0.00013,20.87893]
[1778313044743,29.93,80221.95,0.05,-0.20824,0.00013,20.87885]
[1778313049325,29.93,80221.95,0.05,-0.20824,0.00013,20.87876]
[1778313049426,29.93,80223.24,0.05,-0.20807,0.00013,20.86891]
[1778313050123,29.93,80223.24,0.05,-0.20807,0.00013,20.86891]
[1778313050393,29.92,80223.24,0.05,-0.20807,0.00013,20.86887]
[1778313052714,29.92,80232.57,0.05,-0.20684,0.00013,20.79848]
[1778313052772,29.92,80232.57,0.05,-0.20684,0.00013,20.79848]
[1778313052970,29.92,80232.57,0.05,-0.20684,0.00013,20.79848]
[1778313053073,29.92,80232.57,0.05,-0.20684,0.00013,20.79848]
[1778313053413,29.92,80233.22,0.05,-0.20676,0.00013,20.79357]
[1778313059211,29.92,80238.58,0.05,-0.20604,0.00013,20.75247]
[1778313064249,29.92,80241.83,0.05,-0.20561,0.00013,20.72722]
[1778313070082,29.92,80244.7,0.05,-0.20522,0.00013,20.70497]
[1778313070141,29.92,80245.3,0.05,-0.20514,0.00013,20.70024]
[1778313071425,29.92,80245.3,0.05,-0.20514,0.00013,20.70024]
[1778313073305,29.92,80246.52,0.05,-0.20498,0.00013,20.69092]
[1778313073316,29.92,80246.52,0.05,-0.20498,0.00013,20.69092]
[1778313073349,29.92,80246.52,0.05,-0.20498,0.00013,20.69072]
[1778313078172,29.92,80249.5,0.05,-0.20458,0.00013,20.66785]
[1778313078499,29.92,80249.5,0.05,-0.20458,0.00013,20.66785]
[1778313079067,29.92,80249.5,0.05,-0.20458,0.00013,20.66785]
[1778313079106,29.92,80249.5,0.05,-0.20458,0.00013,20.66785]
[1778313084973,29.92,80251.91,0.05,-0.20427,0.00013,20.64948]
[1778313085122,29.92,80251.91,0.05,-0.20427,0.00013,20.64948]
[1778313086046,29.92,80252.77,0.05,-0.20415,0.00013,20.64258]
[1778313088067,29.92,80243.15,0.05,-0.2054,0.00013,20.71527]
[1778313088106,29.92,80243.15,0.05,-0.2054,0.00013,20.71527]
[1778313088306,29.92,80240.59,0.05,-0.20574,0.00013,20.73455]
[1778313088994,29.92,80240.59,0.05,-0.20574,0.00013,20.73455]
[1778313089017,29.92,80240.59,0.05,-0.20574,0.00013,20.73455]
[1778313089072,29.92,80240.59,0.05,-0.20574,0.00013,20.73455]
[1778313089095,29.92,80239.5,0.05,-0.20588,0.00013,20.7427]
[1778313091385,29.92,80239.5,0.05,-0.20588,0.00013,20.7427]
[1778313091422,29.92,80239.5,0.05,-0.20588,0.00013,20.7427]
[1778313091486,29.92,80237.27,0.05,-0.20614,0.00013,20.7554]
[1778313096273,29.92,80235.39,0.05,-0.20638,0.00013,20.76929]
[1778313096375,29.92,80234.82,0.05,-0.20645,0.00013,20.77336]
[1778313098115,29.92,80234.82,0.05,-0.20645,0.00013,20.77336]
[1778313098136,29.92,80234.82,0.05,-0.20645,0.00013,20.77336]
[1778313098238,29.92,80234.82,0.05,-0.20645,0.00013,20.77336]
[1778313098339,29.91,80234.82,0.05,-0.20645,0.00013,20.77312]
[1778313104043,29.91,80232.89,0.05,-0.20669,0.00013,20.78719]
[1778313109811,29.91,80230.97,0.05,-0.20693,0.00013,20.80075]
[1778313114022,29.91,80231.65,0.05,-0.20683,0.00013,20.79529]
[1778313114117,29.91,80231.12,0.05,-0.2069,0.00013,20.79911]
[1778313114772,29.91,80231.12,0.05,-0.2069,0.00013,20.79911]
[1778313114847,29.91,80231.12,0.05,-0.2069,0.00013,20.79911]
[1778313120121,29.91,80230.01,0.05,-0.20704,0.00013,20.80716]
[1778313120156,29.91,80230.14,0.05,-0.20702,0.00013,20.80602]
[1778313120786,29.91,80230.14,0.05,-0.20702,0.00013,20.80602]
[1778313124201,29.91,80236.57,0.05,-0.20617,0.00013,20.7572]
[1778313124302,29.91,80237.73,0.05,-0.20602,0.00013,20.74827]
[1778313126209,29.91,80239.43,0.05,-0.20579,0.00013,20.73532]
[1778313126223,29.91,80239.43,0.05,-0.20579,0.00013,20.73532]
[1778313126367,29.91,80239.43,0.05,-0.20579,0.00013,20.73532]
[1778313126379,29.91,80239.09,0.05,-0.20584,0.00013,20.73778]
[1778313127237,29.91,80239.09,0.05,-0.20584,0.00013,20.73778]
[1778313127268,29.91,80239.09,0.05,-0.20584,0.00013,20.73778]
[1778313127456,29.91,80240.42,0.05,-0.20566,0.00013,20.72765]
[1778313128137,29.91,80240.42,0.05,-0.20566,0.00013,20.72765]
[1778313128160,29.91,80240.42,0.05,-0.20566,0.00013,20.72765]
[1778313128405,29.91,80240.42,0.05,-0.20566,0.00013,20.72765]
[1778313128410,29.91,80241.6,0.05,-0.20551,0.00013,20.71864]
[1778313130206,29.91,80241.6,0.05,-0.20551,0.00013,20.71864]
[1778313130240,29.91,80241.6,0.05,-0.20551,0.00013,20.71864]
[1778313130307,29.91,80243.06,0.05,-0.20531,0.00013,20.70744]
[1778313132421,29.91,80244.01,0.05,-0.20519,0.00013,20.70017]
[1778313132437,29.91,80244.01,0.05,-0.20519,0.00013,20.70017]
[1778313132562,29.91,80244.01,0.05,-0.20519,0.00013,20.70017]
[1778313132564,29.91,80244.65,0.05,-0.2051,0.00013,20.69524]
[1778313138015,29.91,80245.94,0.05,-0.20493,0.00013,20.68503]
[1778313143050,29.91,80244.1,0.05,-0.20516,0.00013,20.6986]
[1778313148087,29.9,80243.58,0.05,-0.20522,0.00013,20.70209]
[1778313153121,29.9,80246.01,0.05,-0.20487,0.00013,20.6792]
[1778313155866,29.9,80247.4,0.05,-0.20468,0.00013,20.66845]
[1778313156143,29.9,80247.79,0.05,-0.20463,0.00013,20.66539]
[1778313156996,29.9,80247.79,0.05,-0.20463,0.00013,20.66539]
[1778313157079,29.9,80248.49,0.05,-0.20454,0.00013,20.65997]
[1778313157778,29.9,80248.49,0.05,-0.20454,0.00013,20.65997]
[1778313159164,29.9,80248.49,0.05,-0.20453,0.00013,20.65974]
[1778313164198,29.9,80252.49,0.05,-0.204,0.00013,20.62884]
[1778313169234,29.9,80252.21,0.05,-0.20403,0.00013,20.63038]
[1778313174269,29.9,80252.84,0.05,-0.20394,0.00013,20.62492]
[1778313179303,29.9,80255.58,0.05,-0.20357,0.00013,20.60351]
[1778313184339,29.9,80257.57,0.05,-0.2033,0.00013,20.58791]
[1778313187755,29.89,80258.04,0.05,-0.20324,0.00013,20.58408]
[1778313187765,29.89,80258.04,0.05,-0.20324,0.00013,20.58408]
[1778313190381,29.89,80258.04,0.05,-0.20323,0.00013,20.58382]
[1778313195416,29.89,80260.99,0.05,-0.20284,0.00013,20.56101]
[1778313195822,29.89,80260.99,0.05,-0.20284,0.00013,20.56101]
[1778313197391,29.89,80261.29,0.05,-0.20281,0.00013,20.55873]
[1778313197422,29.89,80261.29,0.05,-0.20281,0.00013,20.55873]
[1778313197464,29.89,80261.61,0.05,-0.20276,0.00013,20.55616]
[1778313202464,29.89,80261.85,0.05,-0.20272,0.00013,20.55399]
[1778313206147,29.89,80262.65,0.05,-0.20262,0.00013,20.54778]
[1778313206180,29.89,80262.65,0.05,-0.20262,0.00013,20.54778]
[1778313206281,29.89,80263.06,0.05,-0.20256,0.00013,20.54453]
[1778313211527,29.89,80262.79,0.05,-0.20257,0.00013,20.5423]
[1778313212926,29.89,80263.22,0.05,-0.20251,0.00013,20.53896]
[1778313212959,29.89,80263.22,0.05,-0.20251,0.00013,20.53896]
[1778313213541,29.89,80263.41,0.05,-0.20248,0.00013,20.53745]
[1778313220590,29.89,80264.36,0.05,-0.20235,0.00013,20.52959]
[1778313223543,29.89,80265.03,0.05,-0.20226,0.00013,20.52428]
[1778313223556,29.89,80264.76,0.05,-0.20229,0.00013,20.52623]
[1778313229654,29.89,80261.04,0.05,-0.20276,0.00013,20.55386]
[1778313237238,29.89,80257.15,0.05,-0.20326,0.00013,20.58294]
[1778313237250,29.89,80257.15,0.05,-0.20326,0.00013,20.58294]
[1778313237284,29.89,80257.15,0.05,-0.20326,0.00013,20.58294]
[1778313239047,29.88,80255.22,0.05,-0.2035,0.00013,20.59711]
[1778313239119,29.88,80251.65,0.05,-0.20397,0.00013,20.62396]
[1778313240092,29.88,80251.65,0.05,-0.20397,0.00013,20.62396]
[1778313240179,29.88,80250.12,0.05,-0.20416,0.00013,20.63543]
[1778313241068,29.88,80250.12,0.05,-0.20416,0.00013,20.63543]
[1778313241116,29.88,80250.12,0.05,-0.20416,0.00013,20.6353]
[1778313247600,29.88,80244.69,0.05,-0.20486,0.00013,20.67568]
[1778313254831,29.88,80245.65,0.05,-0.20471,0.00013,20.66746]
[1778313261618,29.88,80252.16,0.05,-0.20386,0.00013,20.61757]
[1778313262618,29.88,80253.37,0.05,-0.20369,0.00013,20.6081]
[1778313262655,29.88,80253.37,0.05,-0.20369,0.00013,20.6081]
[1778313262667,29.88,80254.25,0.05,-0.20358,0.00013,20.60132]
[1778313263684,29.88,80254.25,0.05,-0.20358,0.00013,20.60132]
[1778313263706,29.88,80254.25,0.05,-0.20358,0.00013,20.60132]
[1778313264670,29.88,80254.25,0.05,-0.20358,0.00013,20.60132]
[1778313264679,29.88,80254.25,0.05,-0.20358,0.00013,20.60132]
[1778313263717,29.88,80253.96,0.05,-0.20362,0.00013,20.60345]
[1778313264771,29.88,80253.96,0.05,-0.20361,0.00013,20.60338]
[1778313268053,29.88,80253.96,0.05,-0.20361,0.00013,20.6033]
[1778313268066,29.88,80253.96,0.05,-0.20361,0.00013,20.6033]
[1778313269822,29.88,80252.67,0.05,-0.20378,0.00013,20.61296]
[1778313269844,29.88,80252.67,0.05,-0.20378,0.00013,20.61296]
[1778313273064,29.88,80252.67,0.05,-0.20378,0.00013,20.61283]
[1778313273094,29.88,80252.67,0.05,-0.20378,0.00013,20.61283]
[1778313273106,29.88,80252.67,0.05,-0.20375,0.00013,20.60867]
[1778313274947,29.88,80252.67,0.05,-0.20375,0.00013,20.60867]
[1778313274967,29.88,80252.67,0.05,-0.20375,0.00013,20.60867]
[1778313280015,29.88,80248.99,0.05,-0.20422,0.00013,20.63621]
[1778313287881,29.88,80248.28,0.05,-0.20431,0.00013,20.64132]
[1778313290150,29.88,80248.28,0.05,-0.20431,0.00013,20.64129]
[1778313290164,29.88,80248.28,0.05,-0.20431,0.00013,20.64129]
[1778313290263,29.87,80247.23,0.05,-0.20444,0.00013,20.64919]
[1778313291132,29.87,80247.23,0.05,-0.20444,0.00013,20.64919]
[1778313291144,29.87,80247.23,0.05,-0.20444,0.00013,20.64919]
[1778313291214,29.87,80247.23,0.05,-0.20444,0.00013,20.64916]
[1778313291891,29.87,80247.23,0.05,-0.20444,0.00013,20.64916]
[1778313291909,29.87,80247.23,0.05,-0.20444,0.00013,20.64916]
[1778313292097,29.87,80247.23,0.05,-0.20444,0.00013,20.64916]
[1778313295664,29.87,80246.36,0.05,-0.20456,0.00013,20.65571]
[1778313295691,29.87,80246.36,0.05,-0.20456,0.00013,20.65571]
[1778313295699,29.87,80246.58,0.05,-0.20453,0.00013,20.65398]
[1778313301158,29.87,80246.0,0.05,-0.2046,0.00013,20.65826]
[1778313306384,29.87,80245.27,0.05,-0.20469,0.00013,20.66375]
[1778313308516,29.87,80245.25,0.05,-0.2047,0.00013,20.66384]
[1778313308549,29.87,80245.25,0.05,-0.2047,0.00013,20.66384]
[1778313308560,29.87,80245.25,0.05,-0.20469,0.00013,20.6638]
[1778313309483,29.87,80245.25,0.05,-0.20469,0.00013,20.6638]
[1778313309501,29.87,80245.25,0.05,-0.20469,0.00013,20.6638]
[1778313309542,29.87,80245.25,0.05,-0.20469,0.00013,20.66377]
[1778313310240,29.87,80245.25,0.05,-0.20469,0.00013,20.66377]
[1778313310266,29.87,80245.25,0.05,-0.20469,0.00013,20.66377]
[1778313310367,29.87,80245.25,0.05,-0.20469,0.00013,20.66375]
[1778313314124,29.87,80244.03,0.05,-0.20485,0.00013,20.67294]
[1778313315307,29.87,80243.91,0.05,-0.20487,0.00013,20.67382]
[1778313315407,29.87,80243.72,0.05,-0.20489,0.00013,20.67523]
[1778313316274,29.87,80243.72,0.05,-0.20489,0.00013,20.67523]
[1778313316352,29.87,80243.72,0.05,-0.20489,0.00013,20.67521]
[1778313323312,29.87,80243.72,0.05,-0.20489,0.00013,20.67501]
[1778313326310,29.87,80242.89,0.05,-0.205,0.00013,20.68127]
[1778313326325,29.87,80242.89,0.05,-0.205,0.00013,20.68127]
[1778313329178,29.87,80242.81,0.05,-0.205,0.00013,20.68178]
[1778313329196,29.87,80242.81,0.05,-0.205,0.00013,20.68178]
[1778313334390,29.87,80248.62,0.05,-0.20422,0.00013,20.63347]
[1778313336036,29.87,80248.62,0.05,-0.20422,0.00013,20.63347]
[1778313336067,29.87,80248.62,0.05,-0.20422,0.00013,20.63347]
[1778313339858,29.87,80249.69,0.05,-0.20407,0.00013,20.6252]
[1778313339959,29.87,80249.69,0.05,-0.20407,0.00013,20.62509]
[1778313342661,29.87,80249.69,0.05,-0.20407,0.00013,20.62499]
[1778313342762,29.87,80256.63,0.05,-0.20317,0.00013,20.57223]
[1778313348307,29.87,80260.41,0.05,-0.20267,0.00013,20.54311]
[1778313349083,29.87,80260.41,0.05,-0.20267,0.00013,20.54311]
[1778313358710,29.87,80265.26,0.05,-0.20204,0.00013,20.50596]
[1778313358744,29.87,80265.02,0.05,-0.20207,0.00013,20.50774]
[1778313359497,29.87,80265.02,0.05,-0.20207,0.00013,20.50774]
[1778313359565,29.87,80265.02,0.05,-0.20207,0.00013,20.50772]
[1778313360281,29.87,80265.02,0.05,-0.20207,0.00013,20.50772]
[1778313360382,29.87,80265.02,0.05,-0.20207,0.00013,20.50771]
[1778313362480,29.87,80265.02,0.05,-0.20207,0.00013,20.5077]
[1778313362496,29.87,80263.11,0.05,-0.20231,0.00013,20.52223]
[1778313364373,29.87,80263.11,0.05,-0.20231,0.00013,20.52223]
[1778313364447,29.87,80263.11,0.05,-0.20231,0.00013,20.52223]
[1778313364602,29.87,80260.58,0.05,-0.20264,0.00013,20.54148]
[1778313366533,29.87,80260.49,0.05,-0.20265,0.00013,20.54215]
[1778313366634,29.87,80260.18,0.05,-0.20269,0.00013,20.54449]
[1778313367548,29.87,80260.18,0.05,-0.20269,0.00013,20.54449]
[1778313373665,29.87,80260.52,0.05,-0.20265,0.00013,20.54187]
[1778313378703,29.87,80260.47,0.05,-0.20265,0.00013,20.54228]
[1778313384744,29.87,80260.4,0.05,-0.20266,0.00013,20.54286]
[1778313389780,29.87,80259.92,0.05,-0.20273,0.00013,20.54655]
[1778313398657,29.87,80259.24,0.05,-0.20279,0.00013,20.5478]
[1778313404887,29.87,80258.72,0.05,-0.20286,0.00013,20.55177]
[1778313410776,29.87,80258.64,0.05,-0.20287,0.00013,20.5524]
[1778313415963,29.87,80258.66,0.05,-0.20287,0.00013,20.55227]
[1778313422938,29.87,80258.69,0.05,-0.20286,0.00013,20.55206]
[1778313426878,29.87,80258.73,0.05,-0.20286,0.00013,20.55178]
[1778313426932,29.87,80258.73,0.05,-0.20286,0.00013,20.55179]
[1778313427901,29.87,80258.73,0.05,-0.20286,0.00013,20.55179]
[1778313428867,29.87,80258.73,0.05,-0.20286,0.00013,20.55181]
[1778313433867,29.87,80258.4,0.05,-0.2029,0.00013,20.55433]
[1778313433925,29.87,80258.26,0.05,-0.20292,0.00013,20.5554]
[1778313439231,29.87,80262.51,0.05,-0.20237,0.00013,20.52308]
[1778313445170,29.87,80265.64,0.05,-0.20197,0.00013,20.49971]
[1778313450511,29.87,80261.47,0.05,-0.20252,0.00013,20.53205]
[1778313457482,29.87,80260.67,0.05,-0.20261,0.00013,20.53472]
[1778313463298,29.88,80258.71,0.05,-0.20288,0.00013,20.55052]
[1778313469148,29.88,80258.59,0.05,-0.2029,0.00013,20.55202]
[1778313471949,29.88,80258.59,0.05,-0.20291,0.00013,20.55237]
[1778313473362,29.88,80258.59,0.05,-0.20291,0.00013,20.5526]
[1778313479217,29.88,80259.5,0.05,-0.2028,0.00013,20.54633]
[1778313480199,29.88,80259.5,0.05,-0.2028,0.00013,20.54633]
[1778313485449,29.88,80260.07,0.05,-0.20275,0.00013,20.5429]
[1778313486076,29.88,80260.07,0.05,-0.20275,0.00013,20.5429]
[1778313486456,29.88,80258.96,0.05,-0.20289,0.00013,20.55147]
[1778313493505,29.88,80259.61,0.05,-0.20282,0.00013,20.54744]
[1778313494298,29.88,80259.61,0.05,-0.20282,0.00013,20.54744]
[1778313494511,29.88,80258.8,0.05,-0.20293,0.00013,20.55373]
[1778313496446,29.88,80257.65,0.05,-0.20308,0.00013,20.5626]
[1778313496547,29.88,80256.89,0.05,-0.20318,0.00013,20.56849]
[1778313498494,29.88,80256.89,0.05,-0.20318,0.00013,20.56849]
[1778313498595,29.89,80256.89,0.05,-0.20319,0.00013,20.56873]
[1778313504582,29.89,80252.27,0.05,-0.2038,0.00013,20.60443]
[1778313509617,29.89,80251.06,0.05,-0.20396,0.00013,20.61407]
[1778313514652,29.89,80250.2,0.05,-0.20406,0.00013,20.61709]
[1778313519687,29.89,80249.62,0.05,-0.20414,0.00013,20.62194]
[1778313524642,29.89,80249.43,0.05,-0.20417,0.00013,20.62356]
[1778313524743,29.89,80249.36,0.05,-0.20418,0.00013,20.62435]
[1778313531768,29.89,80249.36,0.05,-0.20419,0.00013,20.62496]
[1778313537813,29.89,80249.65,0.05,-0.20416,0.00013,20.62329]
[1778313543658,29.89,80250.33,0.05,-0.20408,0.00013,20.6185]
[1778313543773,29.89,80250.33,0.05,-0.20408,0.00013,20.6185]
[1778313543868,29.89,80250.4,0.05,-0.20407,0.00013,20.61818]
[1778313544779,29.89,80250.4,0.05,-0.20407,0.00013,20.61818]
[1778313544880,29.89,80250.4,0.05,-0.20407,0.00013,20.6183]
[1778313545725,29.89,80250.4,0.05,-0.20407,0.00013,20.6183]
[1778313545825,29.89,80250.4,0.05,-0.20408,0.00013,20.61842]
[1778313551910,29.9,80252.2,0.05,-0.20385,0.00013,20.60544]
[1778313552129,29.9,80252.2,0.05,-0.20385,0.00013,20.60544]
[1778313552918,29.9,80251.51,0.05,-0.20394,0.00013,20.61077]
[1778313559007,29.9,80250.11,0.05,-0.20413,0.00013,20.62174]
[1778313559085,29.9,80250.11,0.05,-0.20413,0.00013,20.62174]
[1778313559303,29.9,80250.11,0.05,-0.20413,0.00013,20.62174]
[1778313559403,29.9,80249.77,0.05,-0.20418,0.00013,20.62455]
[1778313560203,29.9,80249.77,0.05,-0.20418,0.00013,20.62455]
[1778313560827,29.9,80249.77,0.05,-0.20418,0.00013,20.62463]
[1778313566008,29.9,80250.36,0.05,-0.20411,0.00013,20.62053]
[1778313572489,29.9,80248.08,0.05,-0.20441,0.00013,20.63806]
[1778313572575,29.9,80247.53,0.05,-0.20446,0.00013,20.63843]
[1778313580021,29.9,80247.53,0.05,-0.20446,0.00013,20.63843]
[1778313582638,29.9,80245.58,0.05,-0.20472,0.00013,20.65361]
[1778313582737,29.9,80246.37,0.05,-0.20462,0.00013,20.64742]
[1778313589990,29.9,80246.37,0.05,-0.2046,0.00013,20.64648]
[1778313590278,29.9,80246.37,0.05,-0.2046,0.00013,20.64648]
[1778313590963,29.9,80246.37,0.05,-0.2046,0.00013,20.64648]
[1778313593193,29.9,80249.25,0.05,-0.20422,0.00013,20.62437]
[1778313593294,29.9,80249.71,0.05,-0.20416,0.00013,20.62074]
[1778313597111,29.9,80250.08,0.05,-0.2041,0.00013,20.61765]
[1778313597212,29.9,80250.08,0.05,-0.2041,0.00013,20.61736]
[1778313600636,29.9,80253.18,0.05,-0.20369,0.00013,20.59343]
[1778313603004,29.89,80223.29,0.05,-0.2076,0.00013,20.81942]
[1778313600142,29.89,80223.29,0.05,-0.2076,0.00013,20.81942]
[1778313611839,29.89,80223.29,0.05,-0.2076,0.00013,20.81942]
[1778313612158,29.89,80214.81,0.05,-0.20872,0.00013,20.88332]
[1778313612345,29.89,80215.72,0.05,-0.2086,0.00013,20.87647]
[1778313613356,29.89,80243.0,0.05,-0.20501,0.00013,20.67046]
[1778313620209,29.89,80239.61,0.05,-0.20546,0.00013,20.69612]
[1778313625444,29.89,80247.44,0.05,-0.20443,0.00013,20.63682]
[1778313630481,29.89,80254.56,0.05,-0.20351,0.00013,20.58282]
[1778313635526,29.89,80255.73,0.05,-0.20333,0.00013,20.56997]
[1778313640556,29.89,80261.11,0.05,-0.20263,0.00013,20.5291]
[1778313648611,29.89,80265.77,0.05,-0.20201,0.00013,20.49293]
[1778313654652,29.89,80268.39,0.05,-0.20165,0.00013,20.47128]
[1778313659688,29.89,80271.6,0.05,-0.20121,0.00013,20.44526]
[1778313664723,29.88,80281.97,0.05,-0.19983,0.00013,20.36376]
[1778313669758,29.88,80282.53,0.05,-0.19972,0.00013,20.35729]
[1778313674794,29.87,80282.6,0.05,-0.19968,0.00013,20.3546]
[1778313678643,29.87,80283.59,0.05,-0.19954,0.00013,20.34616]
[1778313678823,29.87,80285.35,0.05,-0.1993,0.00013,20.3324]
[1778313683857,29.87,80286.82,0.05,-0.19909,0.00013,20.31973]
[1778313687643,29.86,80289.37,0.05,-0.19875,0.00013,20.29936]
[1778313687969,29.86,80290.22,0.05,-0.19864,0.00013,20.29258]
[1778313689200,29.86,80290.22,0.05,-0.19864,0.00013,20.29258]
[1778313689899,29.86,80290.22,0.05,-0.19863,0.00013,20.29239]
[1778313694183,29.86,80290.86,0.05,-0.19852,0.00013,20.28322]
[1778313694934,29.86,80291.91,0.05,-0.19838,0.00013,20.27498]
[1778313695540,29.86,80291.91,0.05,-0.19838,0.00013,20.27498]
[1778313695941,29.86,80291.17,0.05,-0.19847,0.00013,20.28035]
[1778313700976,29.86,80290.88,0.05,-0.19849,0.00013,20.2811]
[1778313707018,29.85,80289.44,0.05,-0.19864,0.00013,20.29033]
[1778313720109,29.85,80287.18,0.05,-0.1989,0.00013,20.3054]
[1778313727160,29.85,80282.58,0.05,-0.19946,0.00013,20.33913]
[1778313732194,29.84,80279.96,0.05,-0.19978,0.00013,20.35782]
[1778313733822,29.84,80279.71,0.05,-0.19981,0.00013,20.35948]
[1778313734208,29.84,80279.29,0.05,-0.19986,0.00013,20.36243]
[1778313735915,29.84,80278.97,0.05,-0.19989,0.00013,20.36463]
[1778313735928,29.84,80278.97,0.05,-0.19989,0.00013,20.36463]
[1778313736095,29.84,80278.97,0.05,-0.19989,0.00013,20.36463]
[1778313736161,29.84,80278.15,0.05,-0.2,0.00013,20.37064]
[1778313736464,29.84,80298.1,0.05,-0.19743,0.00013,20.21766]
[1778313738236,29.84,80313.01,0.05,-0.19552,0.00013,20.10289]
[1778313739859,29.84,80313.01,0.05,-0.19552,0.00013,20.10289]
[1778313739881,29.84,80310.38,0.05,-0.19587,0.00013,20.12354]
[1778313740872,29.84,80310.38,0.05,-0.19587,0.00013,20.12354]
[1778313740973,29.84,80310.34,0.05,-0.19587,0.00013,20.12386]
[1778313742993,29.84,80310.34,0.05,-0.19587,0.00013,20.12386]
[1778313743094,29.84,80311.18,0.05,-0.19577,0.00013,20.11785]
[1778313747789,29.84,80310.77,0.05,-0.19583,0.00013,20.12146]
[1778313747888,29.84,80310.5,0.05,-0.19588,0.00013,20.12421]
[1778313748948,29.84,80310.5,0.05,-0.19588,0.00013,20.12421]
[1778313749049,29.85,80310.35,0.05,-0.1959,0.00013,20.12559]
[1778313749489,29.85,80310.35,0.05,-0.1959,0.00013,20.12559]
[1778313749559,29.85,80310.35,0.05,-0.1959,0.00013,20.12559]
[1778313749718,29.85,80310.35,0.05,-0.1959,0.00013,20.12559]
[1778313749810,29.85,80312.44,0.05,-0.19563,0.00013,20.10962]
[1778313750482,29.85,80312.44,0.05,-0.19563,0.00013,20.10962]
[1778313750583,29.85,80336.28,0.05,-0.19262,0.00013,19.92593]
[1778313751869,29.85,80336.28,0.05,-0.19262,0.00013,19.92593]
[1778313751970,29.85,80348.08,0.05,-0.19111,0.00013,19.83094]
[1778313752931,29.85,80348.08,0.05,-0.19111,0.00013,19.83094]
[1778313753032,29.85,80347.66,0.05,-0.19116,0.00013,19.8344]
[1778313755905,29.85,80343.84,0.05,-0.19165,0.00013,19.86428]
[1778313761207,29.85,80342.95,0.05,-0.19177,0.00013,19.87176]
[1778313762757,29.85,80342.95,0.05,-0.19177,0.00013,19.87176]
[1778313762859,29.85,80344.28,0.05,-0.19161,0.00013,19.86172]
[1778313764915,29.85,80344.28,0.05,-0.1916,0.00013,19.86145]
[1778313765031,29.85,80344.28,0.05,-0.1916,0.00013,19.86145]
[1778313765125,29.85,80345.91,0.05,-0.19139,0.00013,19.84859]
[1778313766432,29.85,80357.84,0.05,-0.18989,0.00012,19.75596]
[1778313767927,29.85,80357.84,0.05,-0.18989,0.00012,19.75596]
[1778313768028,29.85,80363.68,0.05,-0.18917,0.00012,19.71068]
[1778313768755,29.85,80363.68,0.05,-0.18917,0.00012,19.71068]
[1778313768854,29.85,80363.68,0.05,-0.18917,0.00012,19.71068]
[1778313768858,29.85,80365.22,0.05,-0.18897,0.00012,19.69871]
[1778313769642,29.85,80365.22,0.05,-0.18897,0.00012,19.69871]
[1778313769708,29.85,80365.22,0.05,-0.18897,0.00012,19.69871]
[1778313769775,29.85,80373.51,0.05,-0.18794,0.00012,19.63441]
[1778313776074,29.85,80381.39,0.05,-0.18697,0.00012,19.57366]
[1778313776315,29.85,80381.55,0.05,-0.18695,0.00012,19.57251]
[1778313776581,29.85,80381.55,0.05,-0.18695,0.00012,19.57251]
[1778313776605,29.85,80381.91,0.05,-0.18691,0.00012,19.5698]
[1778313778942,29.85,80381.91,0.05,-0.18691,0.00012,19.56988]
[1778313779043,29.85,80381.86,0.05,-0.18692,0.00012,19.57031]
[1778313784558,29.85,80375.84,0.05,-0.18767,0.00012,19.61706]
[1778313788961,29.85,80369.5,0.05,-0.18845,0.00012,19.66606]
[1778313788975,29.85,80367.4,0.05,-0.18871,0.00012,19.68223]
[1778313794442,29.85,80366.91,0.05,-0.18876,0.00012,19.68556]
[1778313799664,29.84,80362.64,0.05,-0.18928,0.00012,19.71783]
[1778313804698,29.84,80364.5,0.05,-0.18904,0.00012,19.70287]
[1778313807707,29.84,80372.66,0.05,-0.18802,0.00012,19.63933]
[1778313809389,29.84,80375.85,0.05,-0.18762,0.00012,19.61438]
[1778313809495,29.84,80375.85,0.05,-0.18762,0.00012,19.61438]
[1778313809959,29.84,80375.85,0.05,-0.18762,0.00012,19.61438]
[1778313810054,29.84,80386.38,0.05,-0.18632,0.00012,19.53261]
[1778313811694,29.84,80386.38,0.05,-0.18632,0.00012,19.53262]
[1778313811747,29.84,80385.67,0.05,-0.18638,0.00012,19.53413]
[1778313813705,29.84,80384.67,0.05,-0.18651,0.00012,19.5419]
[1778313813761,29.84,80383.14,0.05,-0.18669,0.00012,19.55377]
[1778313818796,29.84,80385.46,0.05,-0.18641,0.00012,19.53574]
[1778313823789,29.84,80383.27,0.05,-0.18668,0.00012,19.55262]
[1778313823796,29.84,80383.27,0.05,-0.18668,0.00012,19.55262]
[1778313827562,29.84,80385.6,0.05,-0.18639,0.00012,19.5344]
[1778313827981,29.84,80385.6,0.05,-0.18639,0.00012,19.5344]
[1778313834511,29.84,80387.55,0.05,-0.18614,0.00012,19.51896]
[1778313834518,29.84,80387.55,0.05,-0.18614,0.00012,19.51896]
[1778313834908,29.84,80387.48,0.05,-0.18615,0.00012,19.51929]
[1778313836158,29.84,80387.48,0.05,-0.18615,0.00012,19.51929]
[1778313836220,29.84,80386.7,0.05,-0.18624,0.00012,19.52532]
[1778313836688,29.84,80386.7,0.05,-0.18624,0.00012,19.52532]
[1778313836692,29.84,80386.7,0.05,-0.18624,0.00012,19.52532]
[1778313836922,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313837524,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313837533,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313837575,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313837581,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313837585,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313838058,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313838219,29.84,80386.7,0.05,-0.18624,0.00012,19.52528]
[1778313838309,29.84,80385.55,0.05,-0.18638,0.00012,19.53416]
[1778313839077,29.84,80385.55,0.05,-0.18638,0.00012,19.53416]
[1778313839167,29.84,80389.24,0.05,-0.18593,0.00012,19.50533]
[1778313844981,29.84,80385.91,0.05,-0.18632,0.00012,19.53036]
[1778313846994,29.84,80384.49,0.05,-0.1865,0.00012,19.54123]
[1778313847090,29.84,80383.74,0.05,-0.18659,0.00012,19.54688]
[1778313847473,29.84,80383.74,0.05,-0.18659,0.00012,19.54688]
[1778313848000,29.84,80383.74,0.05,-0.18658,0.00012,19.5467]
[1778313853035,29.84,80383.08,0.05,-0.18665,0.00012,19.55092]
[1778313854660,29.84,80378.84,0.05,-0.18717,0.00012,19.58364]
[1778313854674,29.84,80378.84,0.05,-0.18717,0.00012,19.58364]
[1778313861093,29.83,80378.38,0.05,-0.1872,0.00012,19.58554]
[1778313862709,29.83,80378.66,0.05,-0.18716,0.00012,19.58312]
[1778313863105,29.83,80378.66,0.05,-0.18716,0.00012,19.58308]
[1778313868140,29.83,80379.27,0.05,-0.18709,0.00012,19.57815]
[1778313873175,29.83,80384.25,0.05,-0.18643,0.00012,19.53489]
[1778313878316,29.83,80386.3,0.05,-0.18617,0.00012,19.51847]
[1778313878924,29.83,80386.79,0.05,-0.18611,0.00012,19.51455]
[1778313879219,29.83,80387.89,0.05,-0.18597,0.00012,19.50583]
[1778313881851,29.83,80389.61,0.05,-0.18576,0.00012,19.49216]
[1778313881954,29.83,80389.61,0.05,-0.18576,0.00012,19.49216]
[1778313882240,29.83,80390.94,0.05,-0.18558,0.00012,19.48128]
[1778313885505,29.83,80395.25,0.05,-0.18504,0.00012,19.44703]
[1778313886255,29.82,80394.42,0.05,-0.18514,0.00012,19.45328]
[1778313888451,29.82,80392.75,0.05,-0.18534,0.00012,19.46586]
[1778313889292,29.82,80392.05,0.05,-0.18542,0.00012,19.47109]
[1778313891082,29.82,80391.31,0.05,-0.18551,0.00012,19.47665]
[1778313891307,29.82,80391.31,0.05,-0.18551,0.00012,19.47645]
[1778313892284,29.82,80391.31,0.05,-0.18551,0.00012,19.47645]
[1778313892319,29.82,80389.9,0.05,-0.18568,0.00012,19.48717]
[1778313893055,29.82,80389.9,0.05,-0.18568,0.00012,19.48717]
[1778313893086,29.82,80389.9,0.05,-0.18568,0.00012,19.48717]
[1778313893267,29.82,80389.9,0.05,-0.18568,0.00012,19.48717]
[1778313893364,29.82,80388.59,0.05,-0.18584,0.00012,19.49711]
[1778313894745,29.82,80388.59,0.05,-0.18583,0.00012,19.49687]
[1778313894785,29.82,80388.59,0.05,-0.18583,0.00012,19.49687]
[1778313894810,29.82,80388.59,0.05,-0.18583,0.00012,19.49687]
[1778313894980,29.82,80388.59,0.05,-0.18583,0.00012,19.49687]
[1778313895337,29.82,80389.53,0.05,-0.18571,0.00012,19.48933]
[1778313897349,29.82,80406.55,0.05,-0.18362,0.00012,19.35629]
[1778313902746,29.82,80406.37,0.05,-0.18363,0.00012,19.35694]
[1778313903207,29.82,80406.37,0.05,-0.18363,0.00012,19.35694]
[1778313903272,29.82,80406.37,0.05,-0.18363,0.00012,19.35694]
[1778313903273,29.82,80406.46,0.05,-0.18361,0.00012,19.35608]
[1778313906990,29.82,80398.77,0.05,-0.18455,0.00012,19.41564]
[1778313907012,29.82,80398.77,0.05,-0.18455,0.00012,19.41564]
[1778313907030,29.82,80398.77,0.05,-0.18455,0.00012,19.41564]
[1778313912266,29.82,80399.71,0.05,-0.18442,0.00012,19.40732]
[1778313917493,29.81,80400.35,0.05,-0.18433,0.00012,19.40166]
[1778313922526,29.81,80398.37,0.05,-0.18456,0.00012,19.41635]
[1778313927560,29.81,80398.85,0.05,-0.1845,0.00012,19.41211]
[1778313932596,29.81,80398.69,0.05,-0.18448,0.00012,19.40882]
[1778313933770,29.81,80398.69,0.05,-0.18448,0.00012,19.40882]
[1778313934130,29.81,80398.69,0.05,-0.18448,0.00012,19.40882]
[1778313934140,29.81,80398.24,0.05,-0.18453,0.00012,19.41216]
[1778313937253,29.81,80398.24,0.05,-0.18453,0.00012,19.41186]
[1778313937335,29.81,80396.2,0.05,-0.18478,0.00012,19.42761]
[1778313942668,29.81,80392.43,0.05,-0.18523,0.00012,19.4562]
[1778313944324,29.81,80392.43,0.05,-0.18523,0.00012,19.4562]
[1778313946264,29.81,80392.69,0.05,-0.1852,0.00012,19.45406]
[1778313946290,29.81,80392.69,0.05,-0.1852,0.00012,19.45406]
[1778313946371,29.81,80392.69,0.05,-0.1852,0.00012,19.45406]
[1778313946388,29.81,80392.69,0.05,-0.1852,0.00012,19.45406]
[1778313946321,29.81,80392.57,0.05,-0.18521,0.00012,19.45476]
[1778313948437,29.81,80397.87,0.05,-0.18455,0.00012,19.41326]
[1778313948823,29.81,80398.33,0.05,-0.18449,0.00012,19.4096]
[1778313952309,29.81,80394.1,0.05,-0.18501,0.00012,19.44237]
[1778313952368,29.81,80393.34,0.05,-0.1851,0.00012,19.44816]
[1778313952469,29.81,80393.34,0.05,-0.1851,0.00012,19.44816]
[1778313952947,29.81,80393.09,0.05,-0.18513,0.00012,19.44997]
[1778313955202,29.81,80393.09,0.05,-0.18513,0.00012,19.44983]
[1778313956392,29.81,80392.53,0.05,-0.1852,0.00012,19.45405]
[1778313956461,29.8,80392.53,0.05,-0.18519,0.00012,19.4539]
[1778313956767,29.8,80392.69,0.05,-0.18517,0.00012,19.45251]
[1778313958992,29.8,80391.82,0.05,-0.18528,0.00012,19.45912]
[1778313959274,29.8,80391.82,0.05,-0.18528,0.00012,19.45912]
[1778313960270,29.8,80381.77,0.05,-0.18651,0.00012,19.53713]
[1778313961168,29.8,80379.7,0.05,-0.18677,0.00012,19.55313]
[1778313966846,29.8,80375.04,0.05,-0.18733,0.00012,19.58868]
[1778313967039,29.8,80375.04,0.05,-0.18733,0.00012,19.58868]
[1778313967080,29.8,80372.57,0.05,-0.18764,0.00012,19.60758]
[1778313968318,29.8,80372.57,0.05,-0.18764,0.00012,19.60758]
[1778313968384,29.8,80373.12,0.05,-0.18757,0.00012,19.60316]
[1778313968559,29.8,80373.12,0.05,-0.18757,0.00012,19.60316]
[1778313972510,29.8,80380.54,0.05,-0.18663,0.00012,19.54474]
[1778313974999,29.8,80382.01,0.05,-0.18644,0.00012,19.53266]
[1778313975003,29.8,80382.01,0.05,-0.18644,0.00012,19.53266]
[1778313977763,29.8,80383.7,0.05,-0.18622,0.00012,19.51833]
[1778313982663,29.79,80381.66,0.05,-0.18645,0.00012,19.53305]
[1778313983337,29.79,80379.91,0.05,-0.18666,0.00012,19.54647]
[1778313988991,29.79,80375.14,0.05,-0.18723,0.00012,19.58225]
[1778313990750,29.79,80374.62,0.05,-0.1873,0.00012,19.58605]
[1778313991005,29.79,80374.74,0.05,-0.18725,0.00012,19.58088]
[1778313996450,29.79,80372.37,0.05,-0.18753,0.00012,19.59832]
[1778313996675,29.79,80372.13,0.05,-0.18755,0.00012,19.59993]
[1778313997373,29.79,80372.13,0.05,-0.18755,0.00012,19.59993]
[1778313997471,29.79,80369.87,0.05,-0.18783,0.00012,19.61725]
[1778313998262,29.79,80369.87,0.05,-0.18783,0.00012,19.61725]
[1778313999389,29.79,80369.06,0.05,-0.18793,0.00012,19.62328]
[1778313999416,29.79,80368.29,0.05,-0.18802,0.00012,19.62891]
[1778313999537,29.79,80368.29,0.05,-0.18802,0.00012,19.62891]
[1778314001440,29.79,80368.29,0.05,-0.18801,0.00012,19.62855]
[1778314007587,29.78,80369.31,0.05,-0.18785,0.00012,19.61823]
[1778314012105,29.78,80369.06,0.05,-0.18787,0.00012,19.61937]
[1778314012112,29.78,80369.06,0.05,-0.18787,0.00012,19.61937]
[1778314017843,29.78,80368.45,0.05,-0.18791,0.00012,19.62224]
[1778314023232,29.77,80368.11,0.05,-0.18793,0.00012,19.62329]
[1778314028269,29.77,80367.54,0.05,-0.18798,0.00012,19.6264]
[1778314032573,29.77,80367.66,0.05,-0.18795,0.00012,19.62444]
[1778314035332,29.77,80368.44,0.05,-0.18784,0.00012,19.61723]
[1778314037778,29.76,80368.44,0.05,-0.18783,0.00012,19.61685]
[1778314038009,29.76,80368.44,0.05,-0.18783,0.00012,19.61685]
[1778314038064,29.76,80368.44,0.05,-0.18783,0.00012,19.61685]
[1778314038073,29.76,80368.44,0.05,-0.18783,0.00012,19.61685]
[1778314038075,29.76,80368.44,0.05,-0.18783,0.00012,19.61685]
[1778314038339,29.76,80368.44,0.05,-0.18781,0.00012,19.61572]
[1778314041029,29.76,80375.48,0.05,-0.18693,0.00012,19.56012]
[1778314041077,29.76,80375.48,0.05,-0.18693,0.00012,19.56012]
[1778314041360,29.76,80376.78,0.05,-0.18676,0.00012,19.54965]
[1778314048217,29.76,80384.21,0.05,-0.18581,0.00012,19.48994]
[1778314054451,29.75,80383.31,0.05,-0.18585,0.00012,19.49017]
[1778314054655,29.75,80383.31,0.05,-0.18585,0.00012,19.49017]
[1778314060493,29.75,80384.13,0.05,-0.18572,0.00012,19.48175]
[1778314066124,29.74,80382.83,0.05,-0.18586,0.00012,19.4905]
[1778314072437,29.74,80383.03,0.05,-0.1858,0.00012,19.48685]
[1778314078812,29.74,80383.16,0.05,-0.18576,0.00012,19.48379]
[1778314084703,29.73,80382.91,0.05,-0.18574,0.00012,19.48285]
[1778314090050,29.73,80383.83,0.05,-0.18561,0.00012,19.47444]
[1778314090931,29.73,80383.83,0.05,-0.18561,0.00012,19.47415]
[1778314090933,29.73,80383.83,0.05,-0.18561,0.00012,19.47415]
[1778314091028,29.73,80383.47,0.05,-0.18565,0.00012,19.47667]
[1778314094992,29.73,80384.34,0.05,-0.18553,0.00012,19.46931]
[1778314094997,29.73,80384.34,0.05,-0.18553,0.00012,19.46931]
[1778314095093,29.72,80384.27,0.05,-0.18553,0.00012,19.46929]
[1778314100809,29.72,80385.25,0.05,-0.18538,0.00012,19.46002]
[1778314105844,29.72,80384.96,0.05,-0.1854,0.00012,19.46104]
[1778314111886,29.72,80384.7,0.05,-0.18538,0.00012,19.45753]
[1778314116921,29.71,80384.58,0.05,-0.18538,0.00012,19.45726]
[1778314122390,29.71,80384.8,0.05,-0.18534,0.00012,19.4546]
[1778314128461,29.71,80383.67,0.05,-0.18546,0.00012,19.46217]
[1778314134040,29.71,80385.95,0.05,-0.18515,0.00012,19.44239]
[1778314138852,29.7,80386.16,0.05,-0.18511,0.00012,19.44028]
[1778314139075,29.7,80386.55,0.05,-0.18505,0.00012,19.43653]
[1778314139777,29.7,80386.55,0.05,-0.18505,0.00012,19.43653]
[1778314140085,29.7,80384.14,0.05,-0.18535,0.00012,19.4551]
[1778314141154,29.7,80384.14,0.05,-0.18535,0.00012,19.4551]
[1778314141253,29.7,80379.5,0.05,-0.18592,0.00012,19.49104]
[1778314143673,29.7,80375.84,0.05,-0.18636,0.00012,19.51903]
[1778314144110,29.7,80374.29,0.05,-0.18655,0.00012,19.53084]
[1778314148066,29.7,80372.16,0.05,-0.18681,0.00012,19.54693]
[1778314148165,29.7,80372.16,0.05,-0.18681,0.00012,19.54693]
[1778314148267,29.7,80366.83,0.05,-0.18747,0.00012,19.58831]
[1778314153969,29.7,80358.34,0.05,-0.18852,0.00012,19.6539]
[1778314159142,29.7,80365.11,0.05,-0.18766,0.00012,19.60072]
[1778314160147,29.7,80365.27,0.05,-0.18764,0.00012,19.59942]
[1778314160240,29.7,80365.27,0.05,-0.18764,0.00012,19.59936]
[1778314165294,29.7,80365.72,0.05,-0.18758,0.00012,19.59566]
[1778314165550,29.7,80365.72,0.05,-0.18758,0.00012,19.59566]
[1778314165644,29.7,80365.72,0.05,-0.18758,0.00012,19.59561]
[1778314165679,29.7,80365.72,0.05,-0.18758,0.00012,19.59561]
[1778314171255,29.69,80372.94,0.05,-0.18668,0.00012,19.53883]
[1778314171361,29.69,80372.94,0.05,-0.18668,0.00012,19.53883]
[1778314171414,29.69,80372.94,0.05,-0.18668,0.00012,19.53883]
[1778314171462,29.69,80373.64,0.05,-0.18656,0.00012,19.52926]
[1778314177341,29.69,80374.17,0.05,-0.18649,0.00012,19.52448]
[1778314182376,29.69,80373.61,0.05,-0.18654,0.00012,19.52799]
[1778314186560,29.69,80372.94,0.05,-0.18662,0.00012,19.53271]
[1778314186567,29.69,80379.07,0.05,-0.18585,0.00012,19.48454]
[1778314189097,29.69,80379.3,0.05,-0.18582,0.00012,19.48224]
[1778314189115,29.69,80379.3,0.05,-0.18582,0.00012,19.48224]
[1778314189426,29.69,80379.3,0.05,-0.18581,0.00012,19.48213]
[1778314190625,29.69,80379.3,0.05,-0.18581,0.00012,19.48213]
[1778314197789,29.69,80379.73,0.05,-0.18574,0.00012,19.47768]
[1778314197905,29.69,80379.73,0.05,-0.18574,0.00012,19.47768]
[1778314198488,29.69,80379.85,0.05,-0.18573,0.00012,19.47654]
[1778314203528,29.68,80380.29,0.05,-0.18566,0.00012,19.47222]
[1778314204360,29.68,80380.29,0.05,-0.18566,0.00012,19.47222]
[1778314204487,29.68,80380.29,0.05,-0.18566,0.00012,19.47222]
[1778314204529,29.68,80380.32,0.05,-0.18565,0.00012,19.47181]
[1778314210723,29.68,80382.53,0.05,-0.18537,0.00012,19.45365]
[1778314212999,29.68,80379.51,0.05,-0.18573,0.00012,19.47669]
[1778314213597,29.68,80378.05,0.05,-0.18591,0.00012,19.48786]
[1778314216854,29.68,80376.35,0.05,-0.1861,0.00012,19.50028]
[1778314217059,29.68,80376.35,0.05,-0.1861,0.00012,19.50028]
[1778314217625,29.68,80376.35,0.05,-0.1861,0.00012,19.49998]
[1778314219763,29.68,80376.35,0.05,-0.1861,0.00012,19.49998]
[1778314225682,29.67,80387.07,0.05,-0.18474,0.00012,19.41379]
[1778314227245,29.67,80387.93,0.05,-0.18463,0.00012,19.4068]
[1778314227696,29.67,80388.82,0.05,-0.18451,0.00012,19.39959]
[1778314229982,29.67,80389.5,0.05,-0.18442,0.00012,19.3938]
[1778314230047,29.67,80389.5,0.05,-0.18442,0.00012,19.3938]
[1778314230054,29.67,80389.5,0.05,-0.18442,0.00012,19.3938]
[1778314237765,29.67,80391.77,0.05,-0.18409,0.00012,19.37044]
[1778314244608,29.67,80392.51,0.05,-0.18398,0.00012,19.36345]
[1778314254678,29.66,80394.2,0.05,-0.18375,0.00012,19.34874]
[1778314259764,29.66,80395.18,0.05,-0.18362,0.00012,19.3404]
[1778314261576,29.66,80395.18,0.05,-0.18362,0.00012,19.3404]
[1778314261649,29.66,80395.79,0.05,-0.18354,0.00012,19.33539]
[1778314261787,29.66,80395.79,0.05,-0.18354,0.00012,19.33539]
[1778314261935,29.66,80395.79,0.05,-0.18354,0.00012,19.33528]
[1778314268985,29.66,80397.11,0.05,-0.18337,0.00012,19.3243]
[1778314274018,29.66,80397.0,0.05,-0.18337,0.00012,19.32464]
[1778314280062,29.66,80396.89,0.05,-0.18338,0.00012,19.32503]
[1778314282217,29.66,80396.89,0.05,-0.18338,0.00012,19.32503]
[1778314282278,29.66,80396.89,0.05,-0.18338,0.00012,19.32503]
[1778314282353,29.66,80396.9,0.05,-0.18338,0.00012,19.3248]
[1778314284546,29.66,80396.9,0.05,-0.18338,0.00012,19.3248]
[1778314284603,29.66,80396.9,0.05,-0.18338,0.00012,19.3248]
[1778314286566,29.66,80396.9,0.05,-0.18337,0.00012,19.32458]
[1778314286645,29.66,80396.9,0.05,-0.18337,0.00012,19.32458]
[1778314292730,29.66,80397.02,0.05,-0.18335,0.00012,19.32326]
[1778314299415,29.66,80396.96,0.05,-0.18333,0.00012,19.31933]
[1778314304510,29.66,80397.96,0.05,-0.1832,0.00012,19.31091]
[1778314305729,29.66,80397.96,0.05,-0.1832,0.00012,19.31084]
[1778314305800,29.66,80397.96,0.05,-0.1832,0.00012,19.311]
[1778314309617,29.66,80397.75,0.05,-0.18323,0.00012,19.31294]
[1778314309694,29.66,80397.75,0.05,-0.18323,0.00012,19.31294]
[1778314315098,29.66,80397.43,0.05,-0.18328,0.00012,19.31661]
[1778314322356,29.66,80396.74,0.05,-0.18338,0.00012,19.32299]
[1778314327391,29.66,80395.53,0.05,-0.18354,0.00012,19.33316]
[1778314328843,29.66,80395.14,0.05,-0.18359,0.00012,19.33639]
[1778314328898,29.66,80395.14,0.05,-0.18359,0.00012,19.33639]
[1778314329280,29.66,80395.14,0.05,-0.18359,0.00012,19.33639]
[1778314329289,29.66,80395.14,0.05,-0.18359,0.00012,19.33639]
[1778314329405,29.66,80394.15,0.05,-0.18372,0.00012,19.34454]
[1778314329845,29.66,80394.15,0.05,-0.18372,0.00012,19.34454]
[1778314329884,29.66,80394.15,0.05,-0.18372,0.00012,19.34454]
[1778314330411,29.66,80393.92,0.05,-0.18376,0.00012,19.34673]
[1778314332970,29.66,80392.76,0.05,-0.18391,0.00012,19.35621]
[1778314337972,29.67,80390.64,0.05,-0.1842,0.00012,19.37516]
[1778314343502,29.67,80388.21,0.05,-0.18454,0.00012,19.39653]
[1778314346390,29.67,80387.02,0.05,-0.1847,0.00012,19.40663]
[1778314346449,29.67,80387.02,0.05,-0.1847,0.00012,19.40663]
[1778314351558,29.68,80387.86,0.05,-0.1846,0.00012,19.39836]
[1778314356593,29.68,80392.14,0.05,-0.1841,0.00012,19.36682]
[1778314361628,29.69,80393.7,0.05,-0.18394,0.00012,19.35658]
[1778314366718,29.69,80394.79,0.05,-0.18383,0.00012,19.34966]
[1778314366748,29.69,80394.79,0.05,-0.18383,0.00012,19.34966]
[1778314366845,29.69,80395.1,0.05,-0.1838,0.00012,19.34764]
[1778314368161,29.69,80394.46,0.05,-0.18389,0.00012,19.35305]
[1778314368677,29.69,80403.46,0.05,-0.18278,0.00012,19.28278]
[1778314375726,29.7,80404.14,0.05,-0.18273,0.00012,19.2795]
[1778314379719,29.7,80405.07,0.05,-0.18263,0.00012,19.27309]
[1778314379757,29.7,80405.07,0.05,-0.18263,0.00012,19.27309]
[1778314379801,29.7,80405.07,0.05,-0.18263,0.00012,19.27309]
[1778314379939,29.7,80407.54,0.05,-0.18233,0.00012,19.25399]
[1778314379987,29.7,80407.54,0.05,-0.18233,0.00012,19.25399]
[1778314380771,29.7,80407.94,0.05,-0.18229,0.00012,19.25111]
[1778314381778,29.7,80418.93,0.05,-0.18095,0.00012,19.16526]
[1778314382167,29.7,80418.93,0.05,-0.18095,0.00012,19.16526]
[1778314382181,29.7,80418.93,0.05,-0.18095,0.00012,19.16526]
[1778314382197,29.7,80418.93,0.05,-0.18095,0.00012,19.16526]
[1778314382785,29.7,80419.66,0.05,-0.18087,0.00012,19.15995]
[1778314387820,29.7,80409.11,0.05,-0.18217,0.00012,19.24379]
[1778314392856,29.7,80405.1,0.05,-0.18267,0.00012,19.27603]
[1778314398898,29.71,80403.56,0.05,-0.18288,0.00012,19.28911]
[1778314403387,29.71,80402.18,0.05,-0.18306,0.00012,19.30044]
[1778314403418,29.71,80402.18,0.05,-0.18306,0.00012,19.30044]
[1778314403491,29.71,80402.18,0.05,-0.18306,0.00012,19.3008]
[1778314410723,29.71,80401.08,0.05,-0.18321,0.00012,19.31011]
[1778314416018,29.71,80403.2,0.05,-0.18295,0.00012,19.2912]
[1778314421053,29.71,80403.65,0.05,-0.18291,0.00012,19.28867]
[1778314423325,29.71,80404.47,0.05,-0.18281,0.00012,19.28247]
[1778314423576,29.71,80404.47,0.05,-0.18281,0.00012,19.28247]
[1778314423578,29.72,80404.66,0.05,-0.18279,0.00012,19.28119]
[1778314425585,29.72,80404.66,0.05,-0.18279,0.00012,19.2814]
[1778314425630,29.72,80404.66,0.05,-0.18279,0.00012,19.2814]
[1778314433137,29.72,80403.66,0.05,-0.18294,0.00012,19.29112]
[1778314434307,29.72,80403.66,0.05,-0.18294,0.00012,19.29112]
[1778314434329,29.72,80404.38,0.05,-0.18286,0.00012,19.28569]
[1778314436755,29.72,80416.23,0.05,-0.18141,0.00012,19.19303]
[1778314439914,29.72,80416.44,0.05,-0.18139,0.00012,19.19163]
[1778314439925,29.72,80416.73,0.05,-0.18136,0.00012,19.18948]
[1778314439931,29.72,80416.73,0.05,-0.18136,0.00012,19.18948]
[1778314440202,29.72,80416.83,0.05,-0.18135,0.00012,19.18882]
[1778314446052,29.72,80415.96,0.05,-0.18147,0.00012,19.19693]
[1778314446059,29.72,80415.96,0.05,-0.18147,0.00012,19.19693]
[1778314446101,29.72,80415.96,0.05,-0.18147,0.00012,19.19693]
[1778314446695,29.72,80415.96,0.05,-0.18147,0.00012,19.19693]
[1778314446835,29.72,80415.96,0.05,-0.18148,0.00012,19.19755]
[1778314448185,29.73,80415.96,0.05,-0.18149,0.00012,19.19786]
[1778314448268,29.73,80416.63,0.05,-0.18141,0.00012,19.19293]
[1778314451500,29.73,80416.57,0.05,-0.18143,0.00012,19.19403]
[1778314453024,29.73,80416.63,0.05,-0.18142,0.00012,19.19375]
[1778314453052,29.73,80416.63,0.05,-0.18142,0.00012,19.19375]
[1778314453096,29.73,80416.44,0.05,-0.18145,0.00012,19.19555]
[1778314454358,29.73,80416.44,0.05,-0.18145,0.00012,19.19555]
[1778314454386,29.73,80416.44,0.05,-0.18145,0.00012,19.19555]
[1778314454400,29.73,80416.44,0.05,-0.18145,0.00012,19.19586]
[1778314455015,29.73,80416.44,0.05,-0.18145,0.00012,19.19586]
[1778314455042,29.73,80416.44,0.05,-0.18145,0.00012,19.19586]
[1778314455174,29.73,80416.44,0.05,-0.18145,0.00012,19.19586]
[1778314462353,29.73,80416.44,0.05,-0.18149,0.00012,19.19828]
[1778314467391,29.74,80416.74,0.05,-0.18148,0.00012,19.19743]
[1778314472426,29.74,80417.26,0.05,-0.18141,0.00012,19.19079]
[1778314474906,29.74,80416.44,0.05,-0.18151,0.00012,19.1975]
[1778314474945,29.74,80411.55,0.05,-0.18211,0.00012,19.23607]
[1778314479968,29.74,80412.92,0.05,-0.18196,0.00012,19.22662]
[1778314480360,29.74,80412.92,0.05,-0.18196,0.00012,19.22662]
[1778314480368,29.74,80412.92,0.05,-0.18196,0.00012,19.22662]
[1778314480481,29.74,80412.92,0.05,-0.18197,0.00012,19.22688]
[1778314483117,29.74,80413.94,0.05,-0.18185,0.00012,19.21941]
[1778314483655,29.74,80413.94,0.05,-0.18185,0.00012,19.21941]
[1778314483687,29.74,80413.94,0.05,-0.18185,0.00012,19.21941]
[1778314483787,29.74,80415.15,0.05,-0.18171,0.00012,19.20999]
[1778314489545,29.75,80421.04,0.05,-0.18101,0.00012,19.1652]
[1778314494580,29.75,80421.44,0.05,-0.18098,0.00012,19.16353]
[1778314495857,29.75,80421.44,0.05,-0.18098,0.00012,19.16353]
[1778314495866,29.75,80421.44,0.05,-0.18098,0.00012,19.16353]
[1778314496897,29.75,80422.01,0.05,-0.18092,0.00012,19.15936]
[1778314497509,29.75,80422.01,0.05,-0.18092,0.00012,19.15966]
[1778314501614,29.75,80422.79,0.05,-0.18084,0.00012,19.15416]
[1778314501707,29.75,80422.44,0.05,-0.18089,0.00012,19.15783]
[1778314507157,29.76,80421.67,0.05,-0.18101,0.00012,19.16537]
[1778314507186,29.76,80421.67,0.05,-0.18101,0.00012,19.16537]
[1778314513714,29.76,80421.44,0.05,-0.18106,0.00012,19.16899]
[1778314515564,29.76,80421.33,0.05,-0.18108,0.00012,19.16993]
[1778314515728,29.76,80420.91,0.05,-0.18113,0.00012,19.1735]
[1778314520763,29.76,80426.23,0.05,-0.18048,0.00012,19.13127]
[1778314522792,29.76,80425.22,0.05,-0.1806,0.00012,19.13907]
[1778314522890,29.76,80425.22,0.05,-0.1806,0.00012,19.13907]
[1778314522908,29.76,80425.31,0.05,-0.18059,0.00012,19.13826]
[1778314526285,29.76,80435.51,0.05,-0.17935,0.00012,19.05809]
[1778314526809,29.76,80435.4,0.05,-0.17936,0.00012,19.05893]
[1778314531949,29.76,80436.51,0.05,-0.17922,0.00012,19.05007]
[1778314537891,29.76,80440.4,0.05,-0.17872,0.00012,19.01536]
[1778314542924,29.76,80439.73,0.05,-0.1788,0.00012,19.0204]
[1778314549034,29.76,80439.78,0.05,-0.17879,0.00012,19.01976]
[1778314550923,29.76,80439.94,0.05,-0.17877,0.00012,19.01837]
[1778314550934,29.76,80439.94,0.05,-0.17877,0.00012,19.01837]
[1778314556026,29.76,80440.57,0.05,-0.17869,0.00012,19.01287]
[1778314559107,29.76,80440.83,0.05,-0.17865,0.00012,19.01056]
[1778314560048,29.75,80440.92,0.05,-0.17864,0.00012,19.00977]
[1778314564707,29.75,80441.26,0.05,-0.17859,0.00012,19.00682]
[1778314564736,29.75,80441.26,0.05,-0.17859,0.00012,19.00682]
[1778314564795,29.75,80441.47,0.05,-0.17857,0.00012,19.00499]
[1778314565965,29.75,80441.47,0.05,-0.17857,0.00012,19.00499]
[1778314565988,29.75,80441.47,0.05,-0.17857,0.00012,19.00499]
[1778314571125,29.75,80439.6,0.05,-0.17878,0.00012,19.01906]
[1778314572535,29.75,80439.6,0.05,-0.17878,0.00012,19.01906]
[1778314572567,29.75,80439.6,0.05,-0.17878,0.00012,19.01906]
[1778314572580,29.75,80440.08,0.05,-0.17872,0.00012,19.01506]
[1778314575577,29.75,80440.13,0.05,-0.17871,0.00012,19.01455]
[1778314577590,29.75,80441.03,0.05,-0.1786,0.00012,19.00714]
[1778314577691,29.75,80441.12,0.05,-0.17859,0.00012,19.00632]
[1778314579463,29.75,80441.12,0.05,-0.17859,0.00012,19.00632]
[1778314579473,29.75,80441.12,0.05,-0.17859,0.00012,19.00632]
[1778314579564,29.75,80441.12,0.05,-0.17858,0.00012,19.0061]
[1778314580530,29.75,80441.12,0.05,-0.17858,0.00012,19.0061]
[1778314580550,29.75,80441.12,0.05,-0.17858,0.00012,19.0061]
[1778314580621,29.75,80441.12,0.05,-0.17858,0.00012,19.00598]
[1778314585787,29.75,80441.67,0.05,-0.17851,0.00012,19.00121]
[1778314585816,29.75,80441.67,0.05,-0.17851,0.00012,19.00109]
[1778314590779,29.75,80441.83,0.05,-0.17848,0.00012,18.99938]
[1778314591936,29.75,80441.57,0.05,-0.17851,0.00012,19.0013]
[1778314591941,29.75,80441.57,0.05,-0.17851,0.00012,19.0013]
[1778314592001,29.75,80442.12,0.05,-0.17842,0.00012,18.99284]
[1778314593980,29.75,80441.94,0.05,-0.17844,0.00012,18.99414]
[1778314593996,29.75,80441.74,0.05,-0.17846,0.00012,18.9956]
[1778314599323,29.75,80441.99,0.05,-0.17842,0.00012,18.99294]
[1778314602417,29.75,80441.37,0.05,-0.17849,0.00012,18.99757]
[1778314602430,29.75,80441.37,0.05,-0.17849,0.00012,18.99757]
[1778314602497,29.75,80442.05,0.05,-0.1784,0.00012,18.99212]
[1778314610427,29.75,80442.04,0.05,-0.1784,0.00012,18.99172]
[1778314610458,29.75,80442.04,0.05,-0.1784,0.00012,18.99172]
[1778314610470,29.74,80442.04,0.05,-0.17839,0.00012,18.99125]
[1778314615538,29.74,80435.2,0.05,-0.17921,0.00012,19.04433]
[1778314616392,29.74,80435.2,0.05,-0.17921,0.00012,19.04433]
[1778314616400,29.74,80435.2,0.05,-0.17921,0.00012,19.04433]
[1778314616419,29.74,80435.2,0.05,-0.17921,0.00012,19.04433]
[1778314616486,29.74,80434.66,0.05,-0.17925,0.00012,19.04677]
[1778314622287,29.74,80430.25,0.05,-0.17975,0.00012,19.0794]
[1778314628533,29.73,80428.69,0.05,-0.17993,0.00012,19.09117]
[1778314632509,29.73,80427.81,0.05,-0.18004,0.00012,19.09796]
[1778314632538,29.73,80427.81,0.05,-0.18004,0.00012,19.09796]
[1778314632609,29.73,80427.56,0.05,-0.18007,0.00012,19.09989]
[1778314638604,29.73,80430.62,0.05,-0.17969,0.00012,19.07536]
[1778314641428,29.73,80430.53,0.05,-0.1797,0.00012,19.07595]
[1778314641463,29.73,80430.53,0.05,-0.1797,0.00012,19.07595]
[1778314641628,29.73,80430.07,0.05,-0.17975,0.00012,19.07933]
[1778314645485,29.73,80429.46,0.05,-0.17982,0.00012,19.08387]
[1778314645518,29.73,80429.46,0.05,-0.17982,0.00012,19.08387]
[1778314645654,29.73,80428.8,0.05,-0.1799,0.00012,19.0888]
[1778314650689,29.73,80427.4,0.05,-0.18006,0.00012,19.09913]
[1778314655726,29.73,80428.17,0.05,-0.17993,0.00012,19.08841]
[1778314660759,29.73,80426.86,0.05,-0.18008,0.00012,19.09811]
[1778314665795,29.73,80425.91,0.05,-0.18018,0.00012,19.10493]
[1778314667958,29.73,80425.35,0.05,-0.18025,0.00012,19.1092]
[1778314668058,29.73,80424.67,0.05,-0.18033,0.00012,19.11439]
[1778314669936,29.73,80424.67,0.05,-0.18033,0.00012,19.11439]
[1778314670010,29.73,80424.67,0.05,-0.18033,0.00012,19.11439]
[1778314670075,29.73,80424.67,0.05,-0.18033,0.00012,19.11412]
[1778314675945,29.73,80424.16,0.05,-0.18038,0.00012,19.11784]
[1778314681033,29.72,80419.79,0.05,-0.18089,0.00012,19.15069]
[1778314685454,29.72,80420.15,0.05,-0.18084,0.00012,19.14716]
[1778314685479,29.72,80420.15,0.05,-0.18084,0.00012,19.14716]
[1778314685504,29.72,80420.15,0.05,-0.18084,0.00012,19.14716]
[1778314685537,29.72,80420.15,0.05,-0.18084,0.00012,19.14716]
[1778314688329,29.72,80415.24,0.05,-0.18143,0.00012,19.18507]
[1778314688357,29.72,80415.24,0.05,-0.18143,0.00012,19.18507]
[1778314688961,29.72,80415.56,0.05,-0.18139,0.00012,19.18235]
[1778314693992,29.72,80415.27,0.05,-0.18141,0.00012,19.18354]
[1778314701666,29.72,80415.1,0.05,-0.18141,0.00012,19.18387]
[1778314702798,29.71,80415.1,0.05,-0.1814,0.00012,19.18328]
[1778314702897,29.71,80415.1,0.05,-0.1814,0.00012,19.18308]
[1778314707468,29.71,80416.8,0.05,-0.18118,0.00012,19.16897]
[1778314708464,29.71,80416.88,0.05,-0.18117,0.00012,19.16818]
[1778314708519,29.71,80416.88,0.05,-0.18117,0.00012,19.16818]
[1778314708534,29.71,80416.88,0.05,-0.18117,0.00012,19.16818]
[1778314709096,29.71,80417.03,0.05,-0.18115,0.00012,19.16685]
[1778314714132,29.71,80424.43,0.05,-0.18021,0.00012,19.10408]
[1778314721180,29.71,80424.95,0.05,-0.18014,0.00012,19.09937]
[1778314728020,29.71,80424.39,0.05,-0.18019,0.00012,19.10305]
[1778314729393,29.71,80424.39,0.05,-0.18019,0.00012,19.10305]
[1778314731456,29.71,80423.64,0.05,-0.18028,0.00012,19.10872]
[1778314734658,29.71,80421.75,0.05,-0.18051,0.00012,19.12318]
[1778314734691,29.71,80421.75,0.05,-0.18051,0.00012,19.12318]
[1778314734733,29.71,80421.4,0.05,-0.18054,0.00012,19.12565]
[1778314740315,29.71,80421.57,0.05,-0.18051,0.00012,19.12361]
[1778314745352,29.7,80421.24,0.05,-0.18054,0.00012,19.12549]
[1778314750387,29.7,80421.22,0.05,-0.18053,0.00012,19.12491]
[1778314755422,29.7,80420.66,0.05,-0.18059,0.00012,19.1284]
[1778314756545,29.7,80420.66,0.05,-0.18059,0.00012,19.1284]
[1778314756584,29.7,80420.66,0.05,-0.18059,0.00012,19.1284]
[1778314756645,29.7,80420.65,0.05,-0.18059,0.00012,19.12832]
[1778314762045,29.7,80419.94,0.05,-0.18066,0.00012,19.13328]
[1778314762075,29.7,80419.94,0.05,-0.18066,0.00012,19.13328]
[1778314762115,29.7,80420.0,0.05,-0.18066,0.00012,19.13265]
[1778314767506,29.7,80420.18,0.05,-0.18062,0.00012,19.13033]
[1778314769080,29.7,80420.18,0.05,-0.18062,0.00012,19.13033]
[1778314769127,29.7,80420.18,0.05,-0.18062,0.00012,19.13033]
[1778314769135,29.7,80420.18,0.05,-0.18062,0.00012,19.13033]
[1778314769167,29.7,80418.91,0.05,-0.18077,0.00012,19.14014]
[1778314773004,29.7,80418.77,0.05,-0.18076,0.00012,19.13676]
[1778314773042,29.7,80418.77,0.05,-0.18076,0.00012,19.13676]
[1778314773103,29.7,80419.5,0.05,-0.18066,0.00012,19.13089]
[1778314773743,29.7,80419.5,0.05,-0.18066,0.00012,19.13089]
[1778314773785,29.7,80419.5,0.05,-0.18066,0.00012,19.13089]
[1778314773827,29.7,80420.73,0.05,-0.18051,0.00012,19.1211]
[1778314774941,29.7,80420.73,0.05,-0.18051,0.00012,19.1211]
[1778314774985,29.7,80420.73,0.05,-0.18051,0.00012,19.1211]
[1778314775028,29.7,80421.06,0.05,-0.18047,0.00012,19.11817]
[1778314776495,29.69,80421.06,1.05,-0.18046,0.00012,19.11784]
[1778314778768,29.69,80421.71,1.05,-0.18037,0.00012,19.11206]
[1778314778821,29.69,80421.71,1.05,-0.18037,0.00012,19.11206]
[1778314778831,29.69,80421.71,1.05,-0.18037,0.00012,19.11206]
[1778314778852,29.69,80421.71,1.05,-0.18037,0.00012,19.11206]
[1778314778922,29.69,80421.71,1.05,-0.18037,0.00012,19.11174]
[1778314782360,29.69,80422.61,1.05,-0.18025,0.00012,19.10435]
[1778314782811,29.69,80422.61,1.05,-0.18025,0.00012,19.10435]
[1778314788652,29.68,80426.54,1.05,-0.17972,0.00012,19.06948]
[1778314794120,29.68,80430.63,1.05,-0.17919,0.00012,19.03538]
[1778314795093,29.68,80432.69,1.05,-0.17893,0.00012,19.0187]
[1778314795101,29.68,80432.69,1.05,-0.17893,0.00012,19.0187]
[1778314795157,29.68,80433.55,1.05,-0.17882,0.00012,19.01147]
[1778314801744,29.67,80434.16,1.05,-0.17871,0.00012,19.00438]
[1778314804725,29.67,80434.16,1.05,-0.17871,0.00012,19.00438]
[1778314805259,29.67,80434.16,1.05,-0.17871,0.00012,19.00438]
[1778314805291,29.67,80435.99,1.05,-0.17848,0.00012,18.989]
[1778314807317,29.67,80435.99,1.05,-0.17847,0.00012,18.98834]
[1778314807456,29.67,80435.99,1.05,-0.17847,0.00012,18.98834]
[1778314807787,29.67,80435.33,1.05,-0.17854,0.00012,18.99319]
[1778314809361,29.67,80436.31,1.05,-0.17842,0.00012,18.98515]
[1778314809800,29.67,80436.38,1.05,-0.17841,0.00012,18.98427]
[1778314815524,29.67,80437.03,1.05,-0.17831,0.00012,18.9778]
[1778314816146,29.67,80437.03,1.05,-0.1783,0.00012,18.97713]
[1778314821886,29.66,80437.13,1.05,-0.17826,0.00012,18.97432]
[1778314826921,29.66,80437.81,1.05,-0.17815,0.00012,18.96723]
[1778314834980,29.65,80438.9,1.05,-0.17795,0.00012,18.95185]
[1778314838531,29.65,80439.49,1.05,-0.17786,0.00012,18.94621]
[1778314838587,29.65,80439.49,1.05,-0.17786,0.00012,18.94621]
[1778314841579,29.65,80434.19,1.05,-0.17849,0.00012,18.987]
[1778314848073,29.65,80432.67,1.05,-0.17864,0.00012,18.99665]
[1778314853909,29.64,80430.87,1.05,-0.17883,0.00012,19.00917]
[1778314861166,29.64,80426.46,1.05,-0.17933,0.00012,19.04138]
[1778314868342,29.64,80424.5,1.05,-0.17955,0.00012,19.0559]
[1778314868353,29.63,80424.45,1.05,-0.17954,0.00012,19.05511]
[1778314873649,29.63,80426.21,1.05,-0.17931,0.00012,19.04038]
[1778314874268,29.63,80426.21,1.05,-0.17931,0.00012,19.04038]
[1778314877075,29.63,80418.55,1.05,-0.18023,0.00012,19.09929]
[1778314877288,29.63,80418.55,1.05,-0.18022,0.00012,19.09903]
[1778314881373,29.63,80418.39,1.05,-0.18023,0.00012,19.09945]
[1778314883196,29.63,80418.4,1.05,-0.18022,0.00012,19.09909]
[1778314883330,29.63,80418.4,1.05,-0.18021,0.00012,19.09854]
[1778314889142,29.62,80416.3,1.05,-0.18046,0.00012,19.1145]
[1778314889316,29.62,80416.3,1.05,-0.18046,0.00012,19.1145]
[1778314889414,29.62,80416.3,1.05,-0.18044,0.00012,19.11336]
[1778314896420,29.62,80416.36,1.05,-0.18038,0.00012,19.10692]
[1778314901455,29.62,80416.18,1.05,-0.18038,0.00012,19.10697]
[1778314906490,29.61,80416.0,1.05,-0.18039,0.00012,19.10708]
[1778314911525,29.61,80415.77,1.05,-0.18039,0.00012,19.10758]
[1778314916560,29.61,80414.48,1.05,-0.18053,0.00012,19.11647]
[1778314921595,29.61,80414.81,1.05,-0.18047,0.00012,19.11233]
[1778314926630,29.6,80414.0,1.05,-0.18055,0.00012,19.11725]
[1778314931665,29.6,80412.52,1.05,-0.1807,0.00012,19.1273]
[1778314938935,29.6,80412.95,1.05,-0.18064,0.00012,19.1236]
[1778314939035,29.6,80412.99,1.05,-0.18061,0.00012,19.12141]
[1778314945970,29.59,80412.89,1.05,-0.1806,0.00012,19.12064]
[1778314946071,29.59,80412.83,1.05,-0.1806,0.00012,19.1205]
[1778314946981,29.59,80412.83,1.05,-0.1806,0.00012,19.1205]
[1778314947082,29.59,80412.86,1.05,-0.18059,0.00012,19.11996]
[1778314952812,29.59,80411.26,1.05,-0.18073,0.00012,19.12666]
[1778314957846,29.58,80411.46,1.05,-0.18068,0.00012,19.12352]
[1778314962882,29.58,80411.61,1.05,-0.18064,0.00012,19.12081]
[1778314964925,29.58,80412.01,1.05,-0.18059,0.00012,19.11737]
[1778314964963,29.58,80412.01,1.05,-0.18058,0.00012,19.11708]
[1778314965945,29.58,80412.01,1.05,-0.18058,0.00012,19.11708]
[1778314966134,29.58,80411.95,1.05,-0.18059,0.00012,19.11726]
[1778314971944,29.58,80411.93,1.05,-0.18056,0.00012,19.1157]
[1778314978994,29.57,80411.59,1.05,-0.18058,0.00012,19.11643]
[1778314984029,29.57,80411.46,1.05,-0.18057,0.00012,19.1161]
[1778314990071,29.57,80411.45,1.05,-0.18055,0.00012,19.11457]
[1778314996113,29.56,80411.63,1.05,-0.1805,0.00012,19.11158]
[1778314996575,29.56,80411.63,1.05,-0.1805,0.00012,19.11158]
[1778315002155,29.56,80411.87,1.05,-0.18045,0.00012,19.10814]
[1778315003906,29.56,80411.92,1.05,-0.18044,0.00012,19.10749]
[1778315005623,29.56,80411.79,1.05,-0.18045,0.00012,19.108]
[1778315006183,29.56,80411.88,1.05,-0.18043,0.00012,19.10704]
[1778315011218,29.56,80412.16,1.05,-0.18035,0.00012,19.09911]
[1778315016254,29.55,80412.41,1.05,-0.18029,0.00012,19.09535]
[1778315021895,29.55,80412.32,1.05,-0.18028,0.00012,19.09466]
[1778315027332,29.54,80412.32,1.05,-0.18024,0.00012,19.09224]
[1778315030139,29.54,80411.74,1.05,-0.1803,0.00012,19.09612]
[1778315030352,29.54,80411.74,1.05,-0.1803,0.00012,19.09578]
[1778315032541,29.54,80412.08,1.05,-0.18025,0.00012,19.09241]
[1778315034211,29.54,80412.5,1.05,-0.18019,0.00012,19.08909]
[1778315034222,29.54,80412.5,1.05,-0.18018,0.00012,19.08841]
[1778315036257,29.54,80412.5,1.05,-0.18018,0.00012,19.08841]
[1778315036321,29.54,80412.5,1.05,-0.18017,0.00012,19.08774]
[1778315036582,29.54,80412.5,1.05,-0.18017,0.00012,19.08774]
[1778315038301,29.54,80412.5,1.05,-0.18017,0.00012,19.0874]
[1778315038430,29.54,80412.5,1.05,-0.18016,0.00012,19.08707]
[1778315038673,29.54,80412.5,1.05,-0.18016,0.00012,19.08707]
[1778315044450,29.53,80412.62,1.05,-0.18012,0.00012,19.08411]
[1778315046498,29.53,80412.44,1.05,-0.18014,0.00012,19.0852]
[1778315052507,29.53,80412.64,1.05,-0.18008,0.00012,19.08129]
[1778315056741,29.53,80412.48,1.05,-0.18008,0.00012,19.08123]
[1778315056756,29.53,80412.48,1.05,-0.18007,0.00012,19.0809]
[1778315057777,29.53,80412.48,1.05,-0.18007,0.00012,19.0809]
[1778315058788,29.53,80412.48,1.05,-0.18007,0.00012,19.08058]
[1778315059558,29.52,80412.48,1.05,-0.18006,0.00012,19.08025]
[1778315065994,29.52,80412.51,1.05,-0.18005,0.00012,19.07936]
[1778315071057,29.52,80412.58,1.05,-0.18,0.00012,19.07589]
[1778315071343,29.52,80412.58,1.05,-0.18,0.00012,19.07589]
[1778315071372,29.52,80412.55,1.05,-0.17997,0.00012,19.07178]
[1778315072558,29.52,80412.55,1.05,-0.17997,0.00012,19.07178]
[1778315080495,29.51,80412.59,1.05,-0.17992,0.00012,19.06862]
[1778315090565,29.51,80412.61,1.05,-0.17987,0.00012,19.06537]
[1778315095810,29.5,80414.05,1.05,-0.17967,0.00012,19.05218]
[1778315101852,29.5,80413.69,1.05,-0.17969,0.00012,19.05329]
[1778315106887,29.5,80413.11,1.05,-0.17973,0.00012,19.05644]
[1778315114943,29.49,80412.98,1.05,-0.17972,0.00012,19.05516]
[1778315118023,29.49,80411.99,1.05,-0.17983,0.00012,19.06241]
[1778315118059,29.49,80411.99,1.05,-0.17983,0.00012,19.06241]
[1778315118067,29.49,80408.49,1.05,-0.18025,0.00012,19.08978]
[1778315125013,29.49,80406.25,1.05,-0.18049,0.00012,19.1051]
[1778315126975,29.49,80406.78,1.05,-0.18042,0.00012,19.10056]
[1778315128159,29.48,80408.62,1.05,-0.18019,0.00012,19.08569]
[1778315128174,29.48,80411.1,1.05,-0.17988,0.00012,19.06577]
[1778315135083,29.48,80411.1,1.05,-0.17982,0.00012,19.05965]
[1778315138914,29.48,80411.4,1.05,-0.17977,0.00012,19.05639]
[1778315138965,29.48,80411.4,1.05,-0.17977,0.00012,19.05639]
[1778315139111,29.48,80411.5,1.05,-0.17976,0.00012,19.0553]
[1778315144146,29.47,80411.24,1.05,-0.17977,0.00012,19.05589]
[1778315150988,29.47,80411.4,1.05,-0.17972,0.00012,19.05257]
[1778315156117,29.47,80411.4,1.05,-0.1797,0.00012,19.05141]
[1778315156726,29.47,80411.68,1.05,-0.17966,0.00012,19.04891]
[1778315157107,29.47,80411.68,1.05,-0.17966,0.00012,19.04891]
[1778315157237,29.47,80411.53,1.05,-0.17967,0.00012,19.04981]
[1778315157874,29.47,80411.53,1.05,-0.17967,0.00012,19.04981]
[1778315165296,29.46,80411.29,1.05,-0.17967,0.00012,19.04939]
[1778315168346,29.46,80410.73,1.05,-0.17973,0.00012,19.05323]
[1778315168963,29.46,80410.41,1.05,-0.17976,0.00012,19.05546]
[1778315169323,29.46,80410.41,1.05,-0.17976,0.00012,19.05516]
[1778315174417,29.46,80410.9,1.05,-0.17969,0.00012,19.05066]
[1778315175111,29.46,80410.9,1.05,-0.17968,0.00012,19.04975]
[1778315175366,29.46,80410.9,1.05,-0.17967,0.00012,19.04945]
[1778315180490,29.46,80411.33,1.05,-0.1796,0.00012,19.04485]
[1778315187450,29.45,80411.47,1.05,-0.17955,0.00012,19.04138]
[1778315190855,29.45,80411.47,1.05,-0.17955,0.00012,19.04138]
[1778315190922,29.45,80411.47,1.05,-0.17955,0.00012,19.04138]
[1778315191729,29.45,80411.47,1.05,-0.17955,0.00012,19.04138]
[1778315190955,29.45,80411.62,1.05,-0.17951,0.00012,19.03903]
[1778315191763,29.45,80411.62,1.05,-0.17951,0.00012,19.03903]
[1778315192529,29.45,80411.62,1.05,-0.17951,0.00012,19.03903]
[1778315192572,29.45,80411.62,1.05,-0.17951,0.00012,19.03903]
[1778315197936,29.45,80411.83,1.05,-0.17945,0.00012,19.03305]
[1778315197971,29.45,80411.83,1.05,-0.17945,0.00012,19.03305]
[1778315197984,29.44,80411.83,1.05,-0.17943,0.00012,19.03136]
[1778315202514,29.44,80412.1,1.05,-0.17938,0.00012,19.02838]
[1778315203719,29.44,80412.29,1.05,-0.17936,0.00012,19.02661]
[1778315203774,29.44,80412.29,1.05,-0.17935,0.00012,19.02634]
[1778315210954,29.44,80412.29,1.05,-0.17933,0.00012,19.02502]
[1778315213729,29.44,80412.35,1.05,-0.17931,0.00012,19.02335]
[1778315213775,29.44,80412.35,1.05,-0.17931,0.00012,19.02335]
[1778315214604,29.44,80412.35,1.05,-0.17931,0.00012,19.02335]
[1778315214649,29.44,80412.35,1.05,-0.17931,0.00012,19.02335]
[1778315220070,29.43,80410.78,1.05,-0.17948,0.00012,19.03425]
[1778315226125,29.43,80409.65,1.05,-0.17959,0.00012,19.04171]
[1778315231762,29.43,80407.88,1.05,-0.17977,0.00012,19.05314]
[1778315238359,29.42,80407.78,1.05,-0.17977,0.00012,19.0528]
[1778315242070,29.42,80410.42,1.05,-0.17941,0.00012,19.03008]
[1778315242099,29.42,80410.42,1.05,-0.17941,0.00012,19.03008]
[1778315242181,29.42,80410.11,1.05,-0.17945,0.00012,19.03227]
[1778315245882,29.42,80410.2,1.05,-0.17943,0.00012,19.03128]
[1778315245931,29.42,80410.2,1.05,-0.17943,0.00012,19.03128]
[1778315246532,29.42,80410.2,1.05,-0.17943,0.00012,19.03128]
[1778315246783,29.42,80410.2,1.05,-0.17943,0.00012,19.03128]
[1778315246641,29.42,80409.6,1.05,-0.17949,0.00012,19.03521]
[1778315248631,29.42,80417.6,1.05,-0.17852,0.00012,18.97174]
[1778315248731,29.42,80418.74,1.05,-0.17837,0.00012,18.96219]
[1778315250686,29.42,80418.74,1.05,-0.17837,0.00012,18.96219]
[1778315250735,29.42,80418.88,1.05,-0.17835,0.00012,18.96069]
[1778315256938,29.41,80419.8,1.05,-0.17819,0.00012,18.94804]
[1778315257832,29.41,80419.8,1.05,-0.17819,0.00012,18.94804]
[1778315262981,29.41,80419.62,1.05,-0.17819,0.00012,18.94832]
[1778315268019,29.41,80418.71,1.05,-0.17829,0.00012,18.95456]
[1778315274059,29.41,80415.52,1.05,-0.17866,0.00012,18.97869]
[1778315282117,29.41,80414.71,1.05,-0.17874,0.00012,18.98355]
[1778315287151,29.4,80411.21,1.05,-0.17915,0.00012,19.01034]
[1778315292186,29.4,80411.9,1.05,-0.17905,0.00012,19.00388]
[1778315297221,29.4,80410.89,1.05,-0.17916,0.00012,19.01094]
[1778315302256,29.4,80409.6,1.05,-0.1793,0.00012,19.0202]
[1778315306708,29.4,80411.67,1.05,-0.17904,0.00012,19.00315]
[1778315307816,29.4,80412.93,1.05,-0.17888,0.00012,18.99294]
[1778315308298,29.4,80416.01,1.05,-0.1785,0.00012,18.96811]
[1778315316058,29.39,80418.38,1.05,-0.17818,0.00012,18.94471]
[1778315320079,29.39,80416.12,1.05,-0.17844,0.00012,18.96171]
[1778315320085,29.39,80416.12,1.05,-0.17844,0.00012,18.96171]
[1778315320382,29.39,80416.12,1.05,-0.17844,0.00012,18.96158]
[1778315330450,29.39,80416.02,1.05,-0.17843,0.00012,18.96098]
[1778315338513,29.39,80414.9,1.05,-0.17855,0.00012,18.96878]
[1778315338974,29.39,80414.9,1.05,-0.17855,0.00012,18.96878]
[1778315345882,29.39,80414.64,1.05,-0.17857,0.00012,18.97016]
[1778315352223,29.39,80414.02,1.05,-0.17863,0.00012,18.9744]
[1778315359660,29.38,80412.7,1.05,-0.17877,0.00012,18.98342]
[1778315365336,29.38,80413.38,1.05,-0.17868,0.00012,18.97752]
[1778315370738,29.38,80412.64,1.05,-0.17876,0.00012,18.9825]
[1778315375772,29.38,80412.48,1.05,-0.17874,0.00012,18.97909]
[1778315380808,29.38,80412.3,1.05,-0.17876,0.00012,18.97986]
[1778315386014,29.38,80412.02,1.05,-0.17879,0.00012,18.98183]
[1778315391886,29.37,80411.93,1.05,-0.17878,0.00012,18.98134]
[1778315401955,29.37,80411.89,1.05,-0.17876,0.00012,18.98031]
[1778315406989,29.37,80411.81,1.05,-0.17876,0.00012,18.98028]
[1778315412894,29.37,80412.16,1.05,-0.17871,0.00012,18.97669]
[1778315420030,29.37,80412.04,1.05,-0.17872,0.00012,18.97713]
[1778315420056,29.37,80412.04,1.05,-0.17872,0.00012,18.97713]
[1778315424011,29.37,80413.25,1.05,-0.17856,0.00012,18.96672]
[1778315424045,29.37,80413.25,1.05,-0.17856,0.00012,18.96672]
[1778315426927,29.37,80413.45,1.05,-0.17852,0.00012,18.96468]
[1778315427951,29.37,80413.43,1.05,-0.17852,0.00012,18.96462]
[1778315427977,29.37,80413.43,1.05,-0.17852,0.00012,18.96462]
[1778315428231,29.37,80420.3,1.05,-0.17768,0.00012,18.90977]
[1778315428963,29.37,80420.3,1.05,-0.17768,0.00012,18.90977]
[1778315428991,29.36,80426.73,1.05,-0.17689,0.00012,18.858]
[1778315436096,29.36,80431.32,1.05,-0.17628,0.00012,18.81586]
[1778315436144,29.36,80431.32,1.05,-0.17628,0.00012,18.81586]
[1778315436286,29.36,80431.32,1.05,-0.17628,0.00012,18.81586]
[1778315438230,29.36,80440.07,1.05,-0.1752,0.00012,18.74488]
[1778315438465,29.36,80440.07,1.05,-0.1752,0.00012,18.74488]
[1778315438525,29.36,80441.09,1.05,-0.17508,0.00012,18.73649]
[1778315442601,29.36,80441.16,1.05,-0.17506,0.00012,18.73517]
[1778315442670,29.36,80442.0,1.05,-0.17495,0.00012,18.72822]
[1778315448182,29.35,80442.09,1.05,-0.17492,0.00012,18.72622]
[1778315453313,29.35,80442.46,1.05,-0.17485,0.00012,18.72168]
[1778315458349,29.35,80442.46,1.05,-0.17483,0.00012,18.72031]
[1778315462956,29.35,80443.95,1.05,-0.17464,0.00012,18.70789]
[1778315462960,29.35,80443.95,1.05,-0.17464,0.00012,18.70789]
[1778315463753,29.35,80443.92,1.05,-0.17464,0.00012,18.70733]
[1778315465486,29.35,80443.92,1.05,-0.17463,0.00012,18.70706]
[1778315465688,29.35,80444.35,1.05,-0.17458,0.00012,18.70336]
[1778315470990,29.34,80448.58,1.05,-0.17405,0.00012,18.66833]
[1778315476099,29.34,80449.2,1.05,-0.17396,0.00012,18.66218]
[1778315482516,29.34,80448.57,1.05,-0.174,0.00012,18.66476]
[1778315487552,29.33,80447.2,1.05,-0.17414,0.00012,18.67435]
[1778315492587,29.33,80447.0,1.05,-0.17412,0.00012,18.67057]
[1778315493628,29.33,80447.0,1.05,-0.17412,0.00012,18.67057]
[1778315499637,29.33,80448.14,1.05,-0.17395,0.00012,18.65941]
[1778315504671,29.32,80450.39,1.05,-0.17366,0.00012,18.63981]
[1778315510714,29.32,80451.15,1.05,-0.17353,0.00012,18.63156]
[1778315515748,29.32,80450.27,1.05,-0.17361,0.00012,18.63678]
[1778315516481,29.32,80450.27,1.05,-0.17361,0.00012,18.63678]
[1778315516552,29.32,80450.27,1.05,-0.17361,0.00012,18.63678]
[1778315516754,29.32,80450.03,1.05,-0.17364,0.00012,18.63833]
[1778315521790,29.31,80449.42,1.05,-0.17368,0.00012,18.64137]
[1778315524698,29.31,80448.99,1.05,-0.17372,0.00012,18.64407]
[1778315524949,29.31,80448.24,1.05,-0.17381,0.00012,18.64969]
[1778315525362,29.31,80448.24,1.05,-0.17381,0.00012,18.64969]
[1778315525372,29.31,80448.24,1.05,-0.17381,0.00012,18.64969]
[1778315525470,29.31,80448.24,1.05,-0.17381,0.00012,18.64969]
[1778315525898,29.31,80434.3,1.05,-0.17549,0.00012,18.76068]
[1778315526314,29.31,80434.3,1.05,-0.17549,0.00012,18.76068]
[1778315526316,29.31,80434.3,1.05,-0.17549,0.00012,18.76068]
[1778315526826,29.31,80434.3,1.05,-0.17549,0.00012,18.76053]
[1778315527205,29.31,80434.3,1.05,-0.17549,0.00012,18.76053]
[1778315527216,29.31,80434.3,1.05,-0.17549,0.00012,18.76053]
[1778315527220,29.31,80434.3,1.05,-0.17549,0.00012,18.76053]
[1778315527288,29.31,80434.3,1.05,-0.17549,0.00012,18.76053]
[1778315527833,29.31,80432.54,1.05,-0.17569,0.00012,18.7743]
[1778315528220,29.31,80432.54,1.05,-0.17569,0.00012,18.7743]
[1778315528265,29.31,80432.54,1.05,-0.17569,0.00012,18.7743]
[1778315528839,29.31,80432.93,1.05,-0.17564,0.00012,18.77088]
[1778315530397,29.31,80435.62,1.05,-0.17531,0.00012,18.74909]
[1778315534491,29.31,80437.86,1.05,-0.17502,0.00012,18.73004]
[1778315539919,29.3,80445.97,1.05,-0.17401,0.00012,18.66299]
[1778315540840,29.3,80445.97,1.05,-0.17401,0.00012,18.66299]
[1778315540926,29.3,80449.61,1.05,-0.17357,0.00012,18.63353]
[1778315543423,29.3,80449.94,1.05,-0.17352,0.00012,18.63057]
[1778315545360,29.3,80448.62,1.05,-0.17367,0.00012,18.64016]
[1778315547046,29.3,80448.37,1.05,-0.17369,0.00012,18.64183]
[1778315547053,29.3,80448.37,1.05,-0.17369,0.00012,18.64183]
[1778315547055,29.3,80448.37,1.05,-0.17369,0.00012,18.64183]
[1778315547062,29.3,80448.38,1.05,-0.17369,0.00012,18.64143]
[1778315550900,29.3,80450.75,1.05,-0.17339,0.00012,18.62155]
[1778315560060,29.29,80449.18,1.05,-0.17351,0.00012,18.6273]
[1778315565095,29.29,80448.52,1.05,-0.17357,0.00012,18.63121]
[1778315570130,29.29,80447.51,1.05,-0.17367,0.00012,18.63792]
[1778315572475,29.29,80447.58,1.05,-0.17366,0.00012,18.63709]
[1778315572494,29.29,80447.58,1.05,-0.17366,0.00012,18.63709]
[1778315575593,29.28,80440.57,1.05,-0.17449,0.00012,18.69206]
[1778315575643,29.28,80440.57,1.05,-0.17449,0.00012,18.69206]
[1778315577506,29.28,80437.89,1.05,-0.1748,0.00012,18.71279]
[1778315578186,29.28,80437.66,1.05,-0.17482,0.00012,18.71426]
[1778315579838,29.28,80437.66,1.05,-0.17482,0.00012,18.71426]
[1778315580594,29.28,80437.8,1.05,-0.1748,0.00012,18.71241]
[1778315582113,29.28,80437.88,1.05,-0.17478,0.00012,18.7114]
[1778315583018,29.28,80436.76,1.05,-0.17491,0.00012,18.72013]
[1778315583065,29.28,80436.76,1.05,-0.17491,0.00012,18.72013]
[1778315583075,29.28,80436.39,1.05,-0.17495,0.00012,18.72284]
[1778315584163,29.28,80436.39,1.05,-0.17495,0.00012,18.72284]
[1778315584222,29.28,80436.75,1.05,-0.17491,0.00012,18.71971]
[1778315584233,29.28,80436.75,1.05,-0.17491,0.00012,18.71971]
[1778315584297,29.28,80437.17,1.05,-0.17486,0.00012,18.71635]
[1778315589777,29.28,80438.51,1.05,-0.17468,0.00012,18.70464]
[1778315593858,29.27,80440.26,1.05,-0.17445,0.00012,18.68971]
[1778315593952,29.27,80440.26,1.05,-0.17444,0.00012,18.68878]
[1778315594913,29.27,80440.26,1.05,-0.17444,0.00012,18.68878]
[1778315595921,29.27,80440.26,1.05,-0.17444,0.00012,18.68847]
[1778315595959,29.27,80440.26,1.05,-0.17443,0.00012,18.68816]
[1778315597961,29.27,80440.26,1.05,-0.17443,0.00012,18.68816]
[1778315598033,29.27,80442.61,1.05,-0.17414,0.00012,18.66875]
[1778315598237,29.27,80442.61,1.05,-0.17414,0.00012,18.66875]
[1778315600016,29.27,80442.61,1.05,-0.17414,0.00012,18.66875]
[1778315600222,29.27,80442.61,1.05,-0.17413,0.00012,18.66814]
[1778315604102,29.27,80445.16,1.05,-0.17381,0.00012,18.64683]
[1778315604203,29.27,80445.16,1.05,-0.1738,0.00012,18.64653]
[1778315604527,29.27,80445.16,1.05,-0.1738,0.00012,18.64653]
[1778315604573,29.27,80445.16,1.05,-0.1738,0.00012,18.64653]
[1778315604674,29.27,80445.16,1.05,-0.1738,0.00012,18.64624]
[1778315605307,29.27,80445.16,1.05,-0.1738,0.00012,18.64624]
[1778315605339,29.27,80445.16,1.05,-0.1738,0.00012,18.64624]
[1778315605379,29.27,80445.16,1.05,-0.1738,0.00012,18.64595]
[1778315610227,29.27,80445.16,1.05,-0.17379,0.00012,18.64536]
[1778315612963,29.26,80451.12,1.05,-0.17302,0.00012,18.59249]
[1778315613063,29.26,80451.7,1.05,-0.17295,0.00012,18.58762]
[1778315616715,29.26,80450.25,1.05,-0.17312,0.00012,18.59856]
[1778315616813,29.26,80450.07,1.05,-0.17313,0.00012,18.59978]
[1778315622497,29.26,80448.02,1.05,-0.17336,0.00012,18.61488]
[1778315627532,29.26,80446.25,1.05,-0.17356,0.00012,18.62794]
[1778315628673,29.26,80446.25,1.05,-0.17356,0.00012,18.62794]
[1778315634582,29.25,80442.96,1.05,-0.17393,0.00012,18.65266]
[1778315636770,29.25,80442.96,1.05,-0.17393,0.00012,18.65266]
[1778315642638,29.25,80442.31,1.05,-0.17398,0.00012,18.65602]
[1778315647673,29.25,80440.87,1.05,-0.17414,0.00012,18.66642]
[1778315650389,29.25,80441.67,1.05,-0.17404,0.00012,18.65957]
[1778315653996,29.25,80445.33,1.05,-0.17359,0.00012,18.62947]
[1778315655131,29.25,80445.1,1.05,-0.17361,0.00012,18.63103]
[1778315655231,29.25,80446.38,1.05,-0.17345,0.00012,18.6205]
[1778315656472,29.24,80449.32,1.05,-0.17309,0.00012,18.59667]
[1778315656542,29.24,80449.32,1.05,-0.17309,0.00012,18.59667]
[1778315657185,29.24,80449.32,1.05,-0.17309,0.00012,18.59667]
[1778315656737,29.24,80449.32,1.05,-0.17309,0.00012,18.59641]
[1778315657744,29.24,80449.8,1.05,-0.17302,0.00012,18.59214]
[1778315663193,29.24,80451.06,1.05,-0.17285,0.00012,18.58041]
[1778315669828,29.23,80451.1,1.05,-0.1728,0.00012,18.57684]
[1778315674863,29.23,80451.42,1.05,-0.1727,0.00012,18.56819]
[1778315677620,29.23,80452.3,1.05,-0.17258,0.00012,18.56033]
[1778315677721,29.23,80452.3,1.05,-0.17258,0.00012,18.55993]
[1778315679057,29.23,80452.3,1.05,-0.17258,0.00012,18.55993]
[1778315679110,29.23,80452.3,1.05,-0.17258,0.00012,18.55993]
[1778315679149,29.23,80452.3,1.05,-0.17257,0.00012,18.55953]
[1778315680076,29.23,80452.3,1.05,-0.17257,0.00012,18.55953]
[1778315680104,29.23,80452.3,1.05,-0.17257,0.00012,18.55953]
[1778315680121,29.23,80452.3,1.05,-0.17257,0.00012,18.55953]
[1778315680222,29.23,80452.3,1.05,-0.17257,0.00012,18.55914]
[1778315681762,29.23,80445.06,1.05,-0.17343,0.00012,18.61681]
[1778315681919,29.23,80445.06,1.05,-0.17343,0.00012,18.61641]
[1778315686954,29.22,80440.26,1.05,-0.17397,0.00012,18.65232]
[1778315691989,29.22,80439.66,1.05,-0.174,0.00012,18.65452]
[1778315697023,29.21,80442.42,1.05,-0.17363,0.00012,18.62983]
[1778315697442,29.21,80442.42,1.05,-0.17363,0.00012,18.62983]
[1778315698286,29.21,80435.89,1.05,-0.17442,0.00012,18.68177]
[1778315700675,29.21,80432.39,1.05,-0.17483,0.00012,18.70889]
[1778315703394,29.21,80434.16,1.05,-0.17459,0.00012,18.69311]
[1778315703423,29.21,80434.16,1.05,-0.17459,0.00012,18.69311]
[1778315704077,29.21,80435.88,1.05,-0.17438,0.00012,18.67899]
[1778315708396,29.2,80445.28,1.05,-0.17321,0.00012,18.60179]
[1778315710312,29.2,80452.48,1.05,-0.17234,0.00012,18.54349]
[1778315711129,29.2,80454.45,1.05,-0.17209,0.00012,18.52676]
[1778315716162,29.2,80452.99,1.05,-0.17223,0.00012,18.53631]
[1778315721198,29.19,80452.09,1.05,-0.17231,0.00012,18.54139]
[1778315726236,29.19,80452.35,1.05,-0.17225,0.00012,18.53723]
[1778315726472,29.19,80452.35,1.05,-0.17225,0.00012,18.53723]
[1778315726518,29.19,80452.35,1.05,-0.17225,0.00012,18.53723]
[1778315727244,29.19,80454.73,1.05,-0.17195,0.00012,18.51769]
[1778315728470,29.19,80456.55,1.05,-0.17173,0.00012,18.50268]
[1778315728725,29.19,80456.55,1.05,-0.17173,0.00012,18.50268]
[1778315728789,29.19,80456.66,1.05,-0.17171,0.00012,18.50143]
[1778315732820,29.18,80456.66,1.05,-0.17167,0.00012,18.49629]
[1778315732912,29.18,80456.66,1.05,-0.17166,0.00012,18.49592]
[1778315735643,29.18,80456.66,1.05,-0.17165,0.00012,18.4952]
[1778315736910,29.18,80456.66,1.05,-0.17165,0.00012,18.49484]
[1778315737011,29.18,80456.66,1.05,-0.17164,0.00012,18.49448]
[1778315743512,29.18,80458.04,1.05,-0.17146,0.00012,18.48235]
[1778315745033,29.18,80461.72,1.05,-0.171,0.00012,18.4516]
[1778315745087,29.18,80461.72,1.05,-0.171,0.00012,18.45132]
[1778315749841,29.18,80464.81,1.05,-0.17062,0.00012,18.4259]
[1778315751172,29.17,80465.27,1.05,-0.17055,0.00012,18.42144]
[1778315751184,29.17,80465.27,1.05,-0.17055,0.00012,18.42144]
[1778315752953,29.17,80466.34,1.05,-0.17042,0.00012,18.41259]
[1778315752984,29.17,80466.34,1.05,-0.17042,0.00012,18.41259]
[1778315753026,29.17,80457.15,1.05,-0.17152,0.00012,18.48598]
[1778315753910,29.17,80457.15,1.05,-0.17152,0.00012,18.48598]
[1778315753943,29.17,80457.15,1.05,-0.17152,0.00012,18.48598]
[1778315754012,29.17,80456.57,1.05,-0.17158,0.00012,18.49031]
[1778315754920,29.17,80456.57,1.05,-0.17158,0.00012,18.49031]
[1778315754970,29.17,80456.57,1.05,-0.17158,0.00012,18.49031]
[1778315754980,29.17,80455.34,1.05,-0.17172,0.00012,18.49985]
[1778315755845,29.17,80455.34,1.05,-0.17172,0.00012,18.49985]
[1778315755875,29.17,80455.34,1.05,-0.17172,0.00012,18.49985]
[1778315755947,29.17,80454.69,1.05,-0.1718,0.00012,18.50473]
[1778315757941,29.17,80454.69,1.05,-0.1718,0.00012,18.50473]
[1778315758953,29.17,80459.16,1.05,-0.17125,0.00012,18.46809]
[1778315758982,29.17,80459.16,1.05,-0.17125,0.00012,18.46809]
[1778315759054,29.17,80459.16,1.05,-0.17125,0.00012,18.46779]
[1778315759953,29.17,80459.16,1.05,-0.17125,0.00012,18.46779]
[1778315759997,29.17,80459.16,1.05,-0.17125,0.00012,18.46779]
[1778315760010,29.17,80459.16,1.05,-0.17124,0.00012,18.46749]
[1778315760980,29.17,80459.16,1.05,-0.17124,0.00012,18.46749]
[1778315762205,29.17,80459.37,1.05,-0.17121,0.00012,18.4655]
[1778315762237,29.17,80459.37,1.05,-0.17121,0.00012,18.4655]
[1778315762274,29.17,80459.37,1.05,-0.17121,0.00012,18.46521]
[1778315764719,29.17,80459.37,1.05,-0.1712,0.00012,18.46464]
[1778315764749,29.17,80459.37,1.05,-0.1712,0.00012,18.46464]
[1778315764820,29.17,80459.53,1.05,-0.17118,0.00012,18.46308]
[1778315773566,29.16,80459.63,1.05,-0.17113,0.00012,18.45977]
[1778315781622,29.16,80459.91,1.05,-0.17106,0.00012,18.45503]
[1778315788590,29.15,80460.15,1.05,-0.17101,0.00012,18.45175]
[1778315788623,29.15,80460.15,1.05,-0.17101,0.00012,18.45175]
[1778315788634,29.15,80460.15,1.05,-0.171,0.00012,18.45075]
[1778315789592,29.15,80460.15,1.05,-0.171,0.00012,18.45075]
[1778315789636,29.15,80460.15,1.05,-0.171,0.00012,18.45075]
[1778315790223,29.15,80460.53,1.05,-0.17095,0.00012,18.44736]
[1778315795224,29.15,80460.81,1.05,-0.17087,0.00012,18.44035]
[1778315805708,29.14,80462.3,1.05,-0.17062,0.00012,18.42338]
[1778315810707,29.14,80469.39,1.05,-0.16975,0.00012,18.3646]
[1778315810748,29.14,80469.39,1.05,-0.16975,0.00012,18.3646]
[1778315811137,29.14,80469.39,1.05,-0.16975,0.00012,18.3646]
[1778315811145,29.14,80470.91,1.05,-0.16956,0.00012,18.35179]
[1778315816867,29.13,80472.22,1.05,-0.16936,0.00012,18.33792]
[1778315817447,29.13,80472.22,1.05,-0.16936,0.00012,18.33792]
[1778315819965,29.13,80472.44,1.05,-0.16932,0.00012,18.33504]
[1778315820016,29.13,80472.44,1.05,-0.16932,0.00012,18.33504]
[1778315820021,29.13,80472.77,1.05,-0.16927,0.00012,18.33183]
[1778315825847,29.12,80473.34,1.05,-0.16915,0.00012,18.32395]
[1778315831974,29.12,80474.26,1.05,-0.169,0.00012,18.31325]
[1778315839001,29.11,80472.27,1.05,-0.1692,0.00012,18.32713]
[1778315844990,29.11,80472.27,1.05,-0.16916,0.00012,18.32389]
[1778315851118,29.1,80472.05,1.05,-0.16908,0.00012,18.31677]
[1778315856153,29.09,80472.74,1.05,-0.16896,0.00012,18.30854]
[1778315866011,29.09,80472.5,1.05,-0.16899,0.00012,18.30995]
[1778315872265,29.08,80473.72,1.05,-0.16873,0.00012,18.29215]
[1778315879313,29.07,80473.82,1.05,-0.16866,0.00012,18.28769]
[1778315885140,29.07,80474.42,1.05,-0.16855,0.00012,18.28027]
[1778315885175,29.07,80474.42,1.05,-0.16855,0.00012,18.28027]
[1778315885212,29.07,80474.42,1.05,-0.16855,0.00012,18.27976]
[1778315886231,29.07,80474.42,1.05,-0.16855,0.00012,18.27976]
[1778315886292,29.07,80474.42,1.05,-0.16855,0.00012,18.27976]
[1778315888129,29.07,80474.42,1.05,-0.16854,0.00012,18.27925]
[1778315888227,29.06,80474.42,1.05,-0.16852,0.00012,18.27823]
[1778315890184,29.06,80474.42,1.05,-0.16852,0.00012,18.27823]
[1778315890366,29.06,80474.42,1.05,-0.16852,0.00012,18.27823]
[1778315890495,29.06,80474.42,1.05,-0.16851,0.00012,18.27722]
[1778315892230,29.06,80474.42,1.05,-0.16851,0.00012,18.27722]
[1778315892234,29.06,80474.42,1.05,-0.16851,0.00012,18.27722]
[1778315892290,29.06,80474.42,1.05,-0.16849,0.00012,18.27621]
[1778315897443,29.04,80475.65,1.05,-0.16819,0.00012,18.255]
[1778315903255,29.03,80475.81,1.05,-0.1681,0.00012,18.24904]
[1778315908136,29.0,80475.91,1.05,-0.16786,0.00012,18.23223]
[1778315908188,29.0,80475.91,1.05,-0.16786,0.00012,18.23223]
[1778315908287,29.0,80476.72,1.05,-0.16776,0.00012,18.22524]
[1778315909149,29.0,80476.72,1.05,-0.16776,0.00012,18.22524]
[1778315909215,29.0,80476.72,1.05,-0.16776,0.00012,18.22524]
[1778315909226,29.0,80476.72,1.05,-0.16776,0.00012,18.22524]
[1778315909321,29.0,80476.72,1.05,-0.16776,0.00012,18.22524]
[1778315909526,29.0,80476.93,1.05,-0.16773,0.00012,18.22311]
[1778315911095,29.0,80479.12,1.05,-0.16746,0.00012,18.20493]
[1778315911121,29.0,80479.12,1.05,-0.16746,0.00012,18.20493]
[1778315911540,29.0,80482.91,1.05,-0.16698,0.00012,18.16975]
[1778315916575,29.0,80479.32,1.05,-0.16738,0.00012,18.19726]
[1778315921923,29.0,80470.43,1.05,-0.16842,0.00012,18.26822]
[1778315925036,28.99,80463.29,1.05,-0.16926,0.00012,18.3247]
[1778315925070,28.99,80464.36,1.05,-0.16912,0.00012,18.31565]
[1778315928406,28.99,80464.08,1.05,-0.16915,0.00012,18.31756]
[1778315929143,28.99,80464.41,1.05,-0.1691,0.00012,18.31416]
[1778315929194,28.99,80464.53,1.05,-0.16908,0.00012,18.31283]
[1778315931193,28.99,80464.53,1.05,-0.16908,0.00012,18.31247]
[1778315931331,28.99,80464.53,1.05,-0.16908,0.00012,18.31247]
[1778315931389,28.99,80465.97,1.05,-0.1689,0.00012,18.30044]
[1778315933262,28.99,80465.99,1.05,-0.16889,0.00012,18.29992]
[1778315933285,28.99,80465.99,1.05,-0.16889,0.00012,18.29957]
[1778315935295,28.99,80465.99,1.05,-0.16888,0.00012,18.29921]
[1778315935310,28.99,80466.31,1.05,-0.16884,0.00012,18.29626]
[1778315940831,28.99,80465.64,1.05,-0.1689,0.00012,18.30058]
[1778315941441,28.99,80465.64,1.05,-0.1689,0.00012,18.30058]
[1778315941517,28.98,80466.42,1.05,-0.16879,0.00012,18.29314]
[1778315946694,28.98,80468.15,1.05,-0.16856,0.00012,18.27688]
[1778315949610,28.98,80468.15,1.05,-0.16854,0.00012,18.27611]
[1778315951828,28.98,80468.15,1.05,-0.16853,0.00012,18.27496]
[1778315962898,28.97,80469.72,1.05,-0.16828,0.00012,18.25805]
[1778315965289,28.97,80470.89,1.05,-0.16813,0.00012,18.24817]
[1778315965995,28.97,80471.22,1.05,-0.16809,0.00012,18.24511]
[1778315966595,28.97,80471.22,1.05,-0.16808,0.00012,18.24472]
[1778315968063,28.97,80471.22,1.05,-0.16808,0.00012,18.24434]
[1778315968090,28.97,80471.22,1.05,-0.16807,0.00012,18.24395]
[1778315968719,28.97,80471.22,1.05,-0.16807,0.00012,18.24395]
[1778315969614,28.96,80471.22,1.05,-0.16807,0.00012,18.24357]
[1778315974985,28.96,80471.3,1.05,-0.168,0.00012,18.23656]
[1778315980025,28.96,80471.32,1.05,-0.16797,0.00012,18.23446]
[1778315987068,28.95,80471.81,1.05,-0.16787,0.00012,18.22777]
[1778315993111,28.95,80472.52,1.05,-0.16775,0.00012,18.21971]
[1778315998146,28.94,80472.13,1.05,-0.16777,0.00012,18.22096]
[1778316003180,28.94,80469.35,1.05,-0.16808,0.00012,18.24161]
[1778316012243,28.94,80467.83,1.05,-0.16821,0.00012,18.25048]
[1778316017279,28.93,80465.29,1.05,-0.16848,0.00012,18.26919]
[1778316018712,28.93,80463.85,1.05,-0.16865,0.00012,18.28051]
[1778316018764,28.93,80463.85,1.05,-0.16865,0.00012,18.28051]
[1778316018778,28.93,80461.76,1.05,-0.1689,0.00012,18.2971]
[1778316025340,28.93,80461.55,1.05,-0.16889,0.00012,18.29637]
[1778316030370,28.92,80460.39,1.05,-0.169,0.00012,18.30378]
[1778316030931,28.92,80460.39,1.05,-0.169,0.00012,18.30378]
[1778316036090,28.92,80460.67,1.05,-0.16892,0.00012,18.29625]
[1778316040195,28.92,80460.67,1.05,-0.1689,0.00012,18.29468]
[1778316043906,28.91,80460.67,1.05,-0.16887,0.00012,18.29274]
[1778316049572,28.91,80460.12,1.05,-0.16891,0.00012,18.29531]
[1778316049858,28.91,80460.12,1.05,-0.1689,0.00012,18.29455]
[1778316052521,28.91,80460.12,1.05,-0.16888,0.00012,18.29343]
[1778316053144,28.91,80460.12,1.05,-0.16888,0.00012,18.29343]
[1778316055480,28.91,80459.28,1.05,-0.16898,0.00012,18.29988]
[1778316055502,28.91,80459.28,1.05,-0.16898,0.00012,18.29988]
[1778316055981,28.91,80459.28,1.05,-0.16897,0.00012,18.29913]
[1778316056040,28.91,80459.28,1.05,-0.16896,0.00012,18.29876]
[1778316061551,28.9,80458.56,1.05,-0.16902,0.00012,18.30312]
[1778316064143,28.9,80458.69,1.05,-0.169,0.00012,18.30131]
[1778316064174,28.9,80458.69,1.05,-0.169,0.00012,18.30131]
[1778316064215,28.9,80458.69,1.05,-0.16899,0.00012,18.30056]
[1778316069646,28.9,80459.29,1.05,-0.16889,0.00012,18.29383]
[1778316075688,28.89,80459.36,1.05,-0.16885,0.00012,18.29114]
[1778316082161,28.89,80458.24,1.05,-0.16897,0.00012,18.29921]
[1778316087680,28.89,80457.35,1.05,-0.16903,0.00012,18.30345]
[1778316092807,28.88,80457.26,1.05,-0.16899,0.00012,18.29848]
[1778316094096,28.88,80457.26,1.05,-0.16899,0.00012,18.29848]
[1778316094123,28.88,80457.26,1.05,-0.16899,0.00012,18.29848]
[1778316094224,28.88,80458.5,1.05,-0.16884,0.00012,18.28779]
[1778316097458,28.88,80458.87,1.05,-0.16878,0.00012,18.28419]
[1778316097493,28.88,80458.87,1.05,-0.16878,0.00012,18.28419]
[1778316097559,28.88,80458.86,1.05,-0.16878,0.00012,18.28398]
[1778316101862,28.88,80458.59,1.05,-0.1688,0.00012,18.28503]
[1778316101911,28.88,80458.59,1.05,-0.1688,0.00012,18.28503]
[1778316102393,28.88,80457.33,1.05,-0.16894,0.00012,18.29499]
[1778316105899,28.88,80446.19,1.05,-0.17027,0.00012,18.38421]
[1778316110933,28.87,80442.87,1.05,-0.17064,0.00012,18.40935]
[1778316115968,28.87,80440.44,1.05,-0.17091,0.00012,18.42732]
[1778316121003,28.87,80437.91,1.05,-0.17119,0.00012,18.44608]
[1778316125133,28.86,80435.7,1.05,-0.17144,0.00012,18.46297]
[1778316125178,28.86,80435.7,1.05,-0.17144,0.00012,18.46297]
[1778316125230,28.86,80435.05,1.05,-0.17152,0.00012,18.46789]
[1778316132080,28.86,80433.28,1.05,-0.1717,0.00012,18.47984]
[1778316137459,28.86,80432.15,1.05,-0.17181,0.00012,18.48766]
[1778316143218,28.85,80429.2,1.05,-0.17214,0.00012,18.50961]
[1778316149198,28.85,80427.16,1.05,-0.17235,0.00012,18.5237]
[1778316154632,28.85,80427.07,1.05,-0.17232,0.00012,18.519]
[1778316161282,28.84,80426.07,1.05,-0.1724,0.00012,18.52446]
[1778316166317,28.84,80424.96,1.05,-0.17251,0.00012,18.53185]
[1778316167895,28.84,80416.87,1.05,-0.1735,0.00012,18.59731]
[1778316167898,28.84,80416.87,1.05,-0.1735,0.00012,18.59731]
[1778316168264,28.84,80416.87,1.05,-0.1735,0.00012,18.59731]
[1778316168691,28.84,80406.79,1.05,-0.17473,0.00012,18.67912]
[1778316169861,28.84,80406.79,1.05,-0.17473,0.00012,18.67917]
[1778316169913,28.84,80406.79,1.05,-0.17473,0.00012,18.67917]
[1778316170347,28.84,80403.27,1.05,-0.17517,0.00012,18.70769]
[1778316171990,28.84,80405.99,1.05,-0.17483,0.00012,18.68548]
[1778316172058,28.84,80405.99,1.05,-0.17483,0.00012,18.68548]
[1778316172431,28.84,80409.17,1.05,-0.17444,0.00012,18.65956]
[1778316174693,28.84,80409.7,1.05,-0.17437,0.00012,18.65517]
[1778316174753,28.84,80409.7,1.05,-0.17437,0.00012,18.65517]
[1778316174768,28.84,80410.24,1.05,-0.1743,0.00012,18.6507]
[1778316184446,28.83,80412.11,1.05,-0.17405,0.00012,18.63381]
[1778316185089,28.83,80412.11,1.05,-0.17405,0.00012,18.63381]
[1778316185282,28.83,80412.11,1.05,-0.17405,0.00012,18.63381]
[1778316185821,28.83,80414.74,1.05,-0.17372,0.00012,18.61224]
[1778316186669,28.83,80414.74,1.05,-0.17372,0.00012,18.61224]
[1778316186680,28.83,80414.74,1.05,-0.17372,0.00012,18.61224]
[1778316186766,28.83,80432.84,1.05,-0.17151,0.00012,18.46457]
[1778316188064,28.83,80432.39,1.05,-0.17156,0.00012,18.46792]
[1778316188479,28.83,80432.39,1.05,-0.17155,0.00012,18.46769]
[1778316193766,28.83,80435.27,1.05,-0.17119,0.00012,18.44335]
[1778316193906,28.83,80437.6,1.05,-0.1709,0.00012,18.42416]
[1778316195477,28.83,80438.23,1.05,-0.17082,0.00012,18.41882]
[1778316196628,28.83,80447.49,1.05,-0.1697,0.00012,18.34305]
[1778316202581,28.83,80452.95,1.05,-0.16902,0.00012,18.29718]
[1778316207617,28.82,80454.92,1.05,-0.16877,0.00012,18.28022]
[1778316209501,28.82,80454.93,1.05,-0.16877,0.00012,18.27997]
[1778316211198,28.82,80455.68,1.05,-0.16867,0.00012,18.27355]
[1778316211644,28.82,80454.6,1.05,-0.16877,0.00012,18.27816]
[1778316216679,28.82,80458.04,1.05,-0.16835,0.00012,18.24942]
[1778316222722,28.82,80461.89,1.05,-0.16788,0.00012,18.21738]
[1778316227756,28.82,80464.98,1.05,-0.1675,0.00012,18.19173]
[1778316229593,28.82,80464.88,1.05,-0.16751,0.00012,18.19247]
[1778316229771,28.82,80464.96,1.05,-0.1675,0.00012,18.19173]
[1778316231975,28.82,80467.13,1.05,-0.16724,0.00012,18.17386]
[1778316233677,28.82,80467.64,1.05,-0.16717,0.00012,18.16963]
[1778316233798,28.82,80468.02,1.05,-0.16713,0.00012,18.16647]
[1778316241854,28.82,80468.77,1.05,-0.16703,0.00012,18.15989]
[1778316248804,28.82,80471.38,1.05,-0.16672,0.00012,18.13829]
[1778316255952,28.82,80472.67,1.05,-0.16656,0.00012,18.12755]
[1778316261590,28.82,80473.74,1.05,-0.16643,0.00012,18.11874]
[1778316261633,28.82,80473.74,1.05,-0.16643,0.00012,18.11874]
[1778316261734,28.82,80473.45,1.05,-0.16646,0.00012,18.12104]
[1778316267680,28.82,80473.45,1.05,-0.16646,0.00012,18.12104]
[1778316270486,28.82,80475.0,1.05,-0.16628,0.00012,18.10819]
[1778316270563,28.82,80475.0,1.05,-0.16628,0.00012,18.10819]
[1778316270648,28.82,80472.89,1.05,-0.16653,0.00012,18.12539]
[1778316276094,28.82,80472.53,1.05,-0.16654,0.00012,18.12403]
[1778316281130,28.82,80469.35,1.05,-0.16692,0.00012,18.14979]
[1778316286165,28.82,80467.66,1.05,-0.16711,0.00012,18.16329]
[1778316291200,28.81,80465.79,1.05,-0.16733,0.00012,18.17817]
[1778316292938,28.81,80465.67,1.05,-0.16735,0.00012,18.17907]
[1778316293213,28.81,80465.23,1.05,-0.1674,0.00012,18.18258]
[1778316299256,28.81,80463.96,1.05,-0.16754,0.00012,18.19239]
[1778316300576,28.81,80463.96,1.05,-0.16754,0.00012,18.19239]
[1778316300613,28.81,80463.96,1.05,-0.16754,0.00012,18.19239]
[1778316300655,28.81,80463.08,1.05,-0.16765,0.00012,18.19947]
[1778316303002,28.81,80462.74,1.05,-0.16768,0.00012,18.20204]
[1778316303186,28.81,80462.74,1.05,-0.16768,0.00012,18.20204]
[1778316303284,28.81,80462.66,1.05,-0.16769,0.00012,18.20258]
[1778316303995,28.81,80462.66,1.05,-0.16769,0.00012,18.20258]
[1778316304076,28.81,80462.66,1.05,-0.16769,0.00012,18.20258]
[1778316304991,28.81,80462.5,1.05,-0.16771,0.00012,18.20378]
[1778316305049,28.81,80462.5,1.05,-0.16771,0.00012,18.20378]
[1778316306045,28.81,80462.32,1.05,-0.16773,0.00012,18.20514]
[1778316306088,28.81,80462.32,1.05,-0.16773,0.00012,18.20514]
[1778316307139,28.81,80462.07,1.05,-0.16776,0.00012,18.20707]
[1778316307175,28.81,80462.07,1.05,-0.16776,0.00012,18.20707]
[1778316308040,28.81,80461.77,1.05,-0.16779,0.00012,18.20941]
[1778316308101,28.81,80461.77,1.05,-0.16779,0.00012,18.20941]
[1778316309062,28.81,80462.7,1.05,-0.16768,0.00012,18.20172]
[1778316309138,28.81,80462.7,1.05,-0.16768,0.00012,18.20172]
[1778316309760,28.81,80462.7,1.05,-0.16768,0.00012,18.20172]
[1778316309824,28.81,80462.7,1.05,-0.16768,0.00012,18.20172]
[1778316318392,28.81,80463.05,1.05,-0.16762,0.00012,18.19798]
[1778316324432,28.81,80461.78,1.05,-0.16777,0.00012,18.20764]
[1778316329466,28.81,80460.61,1.05,-0.1679,0.00012,18.21665]
[1778316330568,28.81,80460.61,1.05,-0.1679,0.00012,18.21665]
[1778316330601,28.81,80459.63,1.05,-0.16802,0.00012,18.22453]
[1778316332450,28.81,80459.63,1.05,-0.16799,0.00012,18.22035]
[1778316332495,28.81,80459.63,1.05,-0.16799,0.00012,18.22035]
[1778316333856,28.81,80457.91,1.05,-0.16819,0.00012,18.23425]
[1778316339435,28.81,80458.31,1.05,-0.16813,0.00012,18.23004]
[1778316344978,28.81,80458.31,1.05,-0.16812,0.00012,18.22964]
[1778316346122,28.8,80457.24,1.05,-0.16825,0.00012,18.2381]
[1778316346592,28.8,80457.24,1.05,-0.16824,0.00012,18.23781]
[1778316352635,28.8,80455.5,1.05,-0.16844,0.00012,18.25107]
[1778316359575,28.8,80455.92,1.05,-0.16837,0.00012,18.24655]
[1778316369645,28.8,80456.33,1.05,-0.1683,0.00012,18.24167]
[1778316376227,28.8,80456.33,1.05,-0.16829,0.00012,18.24107]
[1778316382849,28.79,80456.38,1.05,-0.16827,0.00012,18.23932]
[1778316387884,28.79,80455.33,1.05,-0.16838,0.00012,18.24712]
[1778316392918,28.79,80455.44,1.05,-0.16833,0.00012,18.2414]
[1778316399859,28.79,80455.21,1.05,-0.16834,0.00012,18.2422]
[1778316406012,28.79,80455.67,1.05,-0.16828,0.00012,18.23754]
[1778316411046,28.79,80455.73,1.05,-0.16826,0.00012,18.23634]
[1778316416084,28.79,80456.06,1.05,-0.16821,0.00012,18.23293]
[1778316421117,28.78,80455.62,1.05,-0.16825,0.00012,18.23582]
[1778316426152,28.78,80455.87,1.05,-0.16821,0.00012,18.23307]
[1778316431187,28.78,80455.62,1.05,-0.16823,0.00012,18.23428]
[1778316436199,28.78,80456.02,1.05,-0.16817,0.00012,18.23034]
[1778316442752,28.78,80456.08,1.05,-0.16816,0.00012,18.22932]
[1778316448783,28.78,80456.32,1.05,-0.16812,0.00012,18.22644]
[1778316456112,28.78,80455.5,1.05,-0.16818,0.00012,18.22831]
[1778316466133,28.78,80455.95,1.05,-0.16811,0.00012,18.22372]
[1778316472351,28.77,80456.04,1.05,-0.16808,0.00012,18.22177]
[1778316478516,28.77,80457.01,1.05,-0.16795,0.00012,18.2129]
[1778316485565,28.77,80457.14,1.05,-0.16792,0.00012,18.21102]
[1778316493433,28.77,80457.07,1.05,-0.16792,0.00012,18.21102]
[1778316500566,28.77,80457.0,1.05,-0.16791,0.00012,18.21045]
[1778316510742,28.76,80456.62,1.05,-0.16794,0.00012,18.21242]
[1778316516785,28.76,80455.37,1.05,-0.16806,0.00012,18.21789]
[1778316521818,28.76,80457.33,1.05,-0.16781,0.00012,18.20131]
[1778316527507,28.76,80457.21,1.05,-0.16782,0.00012,18.20199]
[1778316527810,28.76,80457.21,1.05,-0.16782,0.00012,18.20199]
[1778316527877,28.76,80456.91,1.05,-0.16785,0.00012,18.20413]
[1778316532896,28.76,80456.92,1.05,-0.16785,0.00012,18.20352]
[1778316535010,28.76,80457.16,1.05,-0.16782,0.00012,18.20145]
[1778316535075,28.76,80457.16,1.05,-0.16782,0.00012,18.20145]
[1778316535083,28.76,80457.16,1.05,-0.16782,0.00012,18.20145]
[1778316537944,28.76,80457.17,1.05,-0.16781,0.00012,18.20105]
[1778316537977,28.76,80457.17,1.05,-0.16781,0.00012,18.20105]
[1778316538010,28.76,80457.17,1.05,-0.16781,0.00012,18.20105]
[1778316538033,28.76,80457.15,1.05,-0.16781,0.00012,18.20111]
[1778316543446,28.76,80456.96,1.05,-0.16783,0.00012,18.20226]
[1778316545116,28.76,80456.43,1.05,-0.16789,0.00012,18.20638]
[1778316546082,28.76,80456.43,1.05,-0.16789,0.00012,18.20628]
[1778316546149,28.76,80456.43,1.05,-0.16789,0.00012,18.20617]
[1778316548229,28.76,80452.99,1.05,-0.1683,0.00012,18.23408]
[1778316549008,28.76,80453.05,1.05,-0.16829,0.00012,18.23345]
[1778316549317,28.76,80453.05,1.05,-0.16829,0.00012,18.23345]
[1778316550132,28.76,80453.05,1.05,-0.16829,0.00012,18.23345]
[1778316550018,28.76,80451.94,1.05,-0.16842,0.00012,18.24238]
[1778316551022,28.76,80452.03,1.05,-0.16841,0.00012,18.24149]
[1778316555588,28.76,80452.26,1.05,-0.16837,0.00012,18.23916]
[1778316556101,28.76,80453.12,1.05,-0.16826,0.00012,18.23184]
[1778316556855,28.76,80453.12,1.05,-0.16826,0.00012,18.23184]
[1778316556889,28.76,80453.12,1.05,-0.16826,0.00012,18.23169]
[1778316566047,28.75,80453.12,1.05,-0.16825,0.00012,18.23113]
[1778316571163,28.75,80453.32,1.05,-0.16818,0.00012,18.22407]
[1778316576197,28.75,80452.06,1.05,-0.16832,0.00012,18.23366]
[1778316582239,28.75,80452.87,1.05,-0.16821,0.00012,18.2262]
[1778316588514,28.75,80453.53,1.05,-0.16813,0.00012,18.22054]
[1778316588549,28.75,80453.53,1.05,-0.16813,0.00012,18.22054]
[1778316588554,28.75,80453.53,1.05,-0.16813,0.00012,18.22054]
[1778316595330,28.75,80454.16,1.05,-0.16803,0.00012,18.21386]
[1778316600365,28.75,80454.5,1.05,-0.16799,0.00012,18.21057]
[1778316603279,28.74,80455.12,1.05,-0.16791,0.00012,18.20513]
[1778316603355,28.74,80455.12,1.05,-0.16791,0.00012,18.20513]
[1778316603454,28.74,80455.1,1.05,-0.16791,0.00012,18.20518]
[1778316608855,28.74,80454.91,1.05,-0.16792,0.00012,18.20637]
[1778316617536,28.74,80455.14,1.05,-0.16789,0.00012,18.20376]
[1778316617628,28.74,80455.14,1.05,-0.16789,0.00012,18.20376]
[1778316617691,28.74,80455.14,1.05,-0.16788,0.00012,18.20316]
[1778316624732,28.74,80455.62,1.05,-0.16781,0.00012,18.19876]
[1778316625832,28.74,80455.62,1.05,-0.16781,0.00012,18.19843]
[1778316625834,28.74,80455.62,1.05,-0.16781,0.00012,18.19831]
[1778316631064,28.74,80456.7,1.05,-0.16767,0.00012,18.18904]
[1778316633329,28.74,80456.68,1.05,-0.16764,0.00012,18.18486]
[1778316633347,28.74,80456.68,1.05,-0.16764,0.00012,18.18486]
[1778316634015,28.74,80456.68,1.05,-0.16764,0.00012,18.18486]
[1778316639639,28.74,80457.16,1.05,-0.16757,0.00012,18.18026]
[1778316644218,28.74,80461.95,1.05,-0.16699,0.00012,18.14082]
[1778316644225,28.74,80461.95,1.05,-0.16699,0.00012,18.14082]
[1778316644296,28.74,80462.04,1.05,-0.16698,0.00012,18.14003]
[1778316646578,28.74,80462.04,1.05,-0.16698,0.00012,18.13992]
[1778316647611,28.74,80462.04,1.05,-0.16698,0.00012,18.13986]
[1778316653739,28.74,80462.04,1.05,-0.16697,0.00012,18.13948]
[1778316658774,28.74,80461.07,1.05,-0.16709,0.00012,18.14701]
[1778316663809,28.73,80460.94,1.05,-0.16709,0.00012,18.14762]
[1778316668844,28.73,80460.27,1.05,-0.16717,0.00012,18.15264]
[1778316673880,28.73,80460.24,1.05,-0.16716,0.00012,18.15237]
[1778316678915,28.73,80460.14,1.05,-0.16717,0.00012,18.15265]
[1778316683951,28.73,80469.3,1.05,-0.16606,0.00012,18.07721]
[1778316688986,28.73,80469.27,1.05,-0.16607,0.00012,18.07744]
[1778316694020,28.73,80467.11,1.05,-0.1663,0.00012,18.09148]
[1778316701070,28.73,80465.6,1.05,-0.16651,0.00012,18.10531]
[1778316703620,28.74,80464.72,1.05,-0.16662,0.00012,18.11293]
[1778316704090,28.74,80464.54,1.05,-0.16664,0.00012,18.11461]
[1778316704645,28.74,80464.54,1.05,-0.16664,0.00012,18.11461]
[1778316704704,28.74,80464.32,1.05,-0.16667,0.00012,18.11661]
[1778316711141,28.74,80464.32,1.05,-0.16669,0.00012,18.11781]
[1778316716178,28.74,80463.53,1.05,-0.1668,0.00012,18.12528]
[1778316721213,28.74,80463.4,1.05,-0.16683,0.00012,18.12734]
[1778316727254,28.74,80462.91,1.05,-0.1669,0.00012,18.13204]
[1778316734304,28.74,80462.46,1.05,-0.16694,0.00012,18.13537]
[1778316739338,28.74,80464.29,1.05,-0.16672,0.00012,18.12014]
[1778316743084,28.74,80464.74,1.05,-0.16667,0.00012,18.11632]
[1778316743114,28.74,80464.74,1.05,-0.16667,0.00012,18.11632]
[1778316743123,28.74,80464.74,1.05,-0.16667,0.00012,18.11632]
[1778316743185,28.74,80464.74,1.05,-0.16667,0.00012,18.11627]
[1778316748415,28.74,80464.74,1.05,-0.16666,0.00012,18.11623]
[1778316749409,28.74,80464.74,1.05,-0.16666,0.00012,18.11599]
[1778316756153,28.74,80469.31,1.05,-0.16608,0.00012,18.07438]
[1778316761418,28.74,80471.24,1.05,-0.16585,0.00012,18.05828]
[1778316766528,28.74,80473.41,1.05,-0.16558,0.00012,18.04007]
[1778316771563,28.74,80473.74,1.05,-0.16554,0.00012,18.03711]
[1778316780626,28.74,80474.93,1.05,-0.16539,0.00012,18.0269]
[1778316785148,28.74,80474.81,1.05,-0.1654,0.00012,18.02778]
[1778316785249,28.74,80474.28,1.05,-0.16547,0.00012,18.03201]
[1778316787005,28.74,80474.28,1.05,-0.16547,0.00012,18.03201]
[1778316787183,28.74,80474.28,1.05,-0.16547,0.00012,18.03201]
[1778316787273,28.74,80473.71,1.05,-0.16553,0.00012,18.03658]
[1778316792710,28.74,80468.43,1.05,-0.16616,0.00012,18.07953]
[1778316800766,28.74,80466.18,1.05,-0.16642,0.00012,18.09737]
[1778316806174,28.74,80463.48,1.05,-0.16674,0.00012,18.11919]
[1778316811680,28.73,80462.26,1.05,-0.16685,0.00012,18.12468]
[1778316811718,28.73,80462.26,1.05,-0.16685,0.00012,18.12461]
[1778316818889,28.73,80462.26,1.05,-0.16685,0.00012,18.12411]
[1778316824934,28.73,80460.22,1.05,-0.16709,0.00012,18.14042]
[1778316831982,28.73,80459.35,1.05,-0.16718,0.00012,18.1471]
[1778316833936,28.73,80457.35,1.05,-0.16742,0.00012,18.16339]
[1778316834123,28.73,80457.35,1.05,-0.16742,0.00012,18.16339]
[1778316834155,28.73,80457.69,1.05,-0.16738,0.00012,18.16054]
[1778316840041,28.73,80457.66,1.05,-0.16738,0.00012,18.16036]
[1778316844306,28.73,80456.95,1.05,-0.16746,0.00012,18.16597]
[1778316844309,28.73,80456.95,1.05,-0.16746,0.00012,18.16597]
[1778316844324,28.73,80455.89,1.05,-0.16759,0.00012,18.17457]
[1778316845115,28.73,80455.89,1.05,-0.16759,0.00012,18.17457]
[1778316845149,28.73,80455.89,1.05,-0.16759,0.00012,18.17457]
[1778316845161,28.73,80455.85,1.05,-0.16759,0.00012,18.17482]
[1778316852155,28.73,80461.9,1.05,-0.16686,0.00012,18.12497]
[1778316856943,28.73,80461.58,1.05,-0.1669,0.00012,18.12755]
[1778316858569,28.73,80461.05,1.05,-0.16696,0.00012,18.13182]
[1778316859175,28.73,80458.74,1.05,-0.16724,0.00012,18.15071]
[1778316864368,28.73,80458.99,1.05,-0.1672,0.00012,18.1485]
[1778316868809,28.73,80458.74,1.05,-0.16723,0.00012,18.15034]
[1778316868852,28.73,80458.55,1.05,-0.16725,0.00012,18.15185]
[1778316874281,28.73,80458.43,1.05,-0.16724,0.00012,18.14857]
[1778316880063,28.73,80458.43,1.05,-0.16724,0.00012,18.14849]
[1778316880090,28.73,80458.43,1.05,-0.16724,0.00012,18.14849]
[1778316880324,28.73,80458.6,1.05,-0.16721,0.00012,18.14693]
[1778316882193,28.73,80458.6,1.05,-0.16721,0.00012,18.14693]
[1778316883114,28.73,80458.76,1.05,-0.16719,0.00012,18.14554]
[1778316883133,28.73,80458.76,1.05,-0.16719,0.00012,18.1455]
[1778316891402,28.73,80458.56,1.05,-0.16721,0.00012,18.14677]
[1778316893357,28.73,80460.89,1.05,-0.16693,0.00012,18.12765]
[1778316893385,28.73,80460.89,1.05,-0.16693,0.00012,18.12765]
[1778316893485,28.73,80465.96,1.05,-0.16632,0.00012,18.08611]
[1778316899457,28.73,80467.47,1.05,-0.16614,0.00012,18.07386]
[1778316901470,28.73,80467.47,1.05,-0.16614,0.00012,18.07386]
[1778316901508,28.73,80467.47,1.05,-0.16614,0.00012,18.07386]
[1778316901520,28.73,80468.21,1.05,-0.16606,0.00012,18.06784]
[1778316910535,28.73,80470.4,1.05,-0.16579,0.00012,18.05002]
[1778316915850,28.73,80472.91,1.05,-0.1655,0.00012,18.02948]
[1778316915879,28.73,80472.91,1.05,-0.1655,0.00012,18.02949]
[1778316923523,28.73,80475.01,1.05,-0.16524,0.00012,18.01231]
[1778316933593,28.73,80475.18,1.05,-0.1652,0.00012,18.00688]
[1778316936062,28.73,80475.18,1.05,-0.1652,0.00012,18.00689]
[1778316936324,28.73,80475.18,1.05,-0.1652,0.00012,18.00689]
[1778316936372,28.73,80475.81,1.05,-0.16512,0.00012,18.00173]
[1778316943663,28.73,80476.9,1.05,-0.16499,0.00012,17.99278]
[1778316946564,28.73,80476.9,1.05,-0.16499,0.00012,17.99278]
[1778316946601,28.73,80476.9,1.05,-0.16499,0.00012,17.99278]
[1778316946662,28.73,80477.35,1.05,-0.16494,0.00012,17.98909]
[1778316947643,28.73,80477.35,1.05,-0.16494,0.00012,17.98909]
[1778316948757,28.73,80477.35,1.05,-0.16494,0.00012,17.98908]
[1778316949669,28.73,80476.82,1.05,-0.165,0.00012,17.99341]
[1778316952000,28.73,80477.91,1.05,-0.16487,0.00012,17.98447]
[1778316952017,28.73,80477.91,1.05,-0.16487,0.00012,17.98447]
[1778316952084,28.73,80478.18,1.05,-0.16484,0.00012,17.98226]
[1778316953044,28.73,80478.18,1.05,-0.16484,0.00012,17.98226]
[1778316953054,28.73,80478.18,1.05,-0.16484,0.00012,17.98226]
[1778316956730,28.73,80477.75,1.05,-0.16489,0.00012,17.98577]
[1778316956780,28.73,80477.75,1.05,-0.16489,0.00012,17.98577]
[1778316961892,28.73,80471.8,1.05,-0.1656,0.00012,18.03438]
[1778316963516,28.73,80471.8,1.05,-0.1656,0.00012,18.03438]
[1778316963561,28.73,80471.47,1.05,-0.16564,0.00012,18.03706]
[1778316964002,28.73,80471.47,1.05,-0.16564,0.00012,18.03706]
[1778316964122,28.73,80466.55,1.05,-0.16623,0.00012,18.07733]
[1778316965290,28.73,80466.55,1.05,-0.16623,0.00012,18.07733]
[1778316965313,28.73,80466.55,1.05,-0.16623,0.00012,18.07733]
[1778316965384,28.73,80452.14,1.05,-0.16796,0.00012,18.19548]
[1778316967052,28.73,80451.57,1.05,-0.16803,0.00012,18.20017]
[1778316967130,28.73,80451.57,1.05,-0.16803,0.00012,18.20017]
[1778316967188,28.73,80451.57,1.05,-0.16803,0.00012,18.20017]
[1778316967193,28.73,80451.57,1.05,-0.16803,0.00012,18.20017]
[1778316968112,28.73,80451.45,1.05,-0.16804,0.00012,18.20117]
[1778316968144,28.73,80451.45,1.05,-0.16804,0.00012,18.20117]
[1778316969105,28.73,80451.45,1.05,-0.16804,0.00012,18.20118]
[1778316974982,28.73,80449.28,1.05,-0.16831,0.00012,18.21902]
[1778316981025,28.73,80448.8,1.05,-0.16836,0.00012,18.22287]
[1778316993110,28.73,80449.21,1.05,-0.16829,0.00012,18.21541]
[1778316998147,28.73,80449.2,1.05,-0.16829,0.00012,18.21552]
[1778317003180,28.73,80449.51,1.05,-0.16825,0.00012,18.21301]
[1778317008214,28.73,80449.74,1.05,-0.16822,0.00012,18.21115]
[1778317011856,28.73,80452.66,1.05,-0.16787,0.00012,18.18725]
[1778317011877,28.73,80452.66,1.05,-0.16787,0.00012,18.18725]
[1778317011881,28.73,80452.66,1.05,-0.16787,0.00012,18.18725]
[1778317012949,28.73,80451.94,1.05,-0.16796,0.00012,18.19315]
[1778317012984,28.73,80451.94,1.05,-0.16796,0.00012,18.19315]
[1778317014078,28.73,80452.23,1.05,-0.16792,0.00012,18.19077]
[1778317021305,28.73,80455.22,1.05,-0.16756,0.00012,18.16636]
[1778317022329,28.73,80455.22,1.05,-0.16756,0.00012,18.16636]
[1778317022367,28.73,80455.22,1.05,-0.16756,0.00012,18.16636]
[1778317028355,28.73,80455.53,1.05,-0.16753,0.00012,18.16392]
[1778317033391,28.73,80454.43,1.05,-0.16766,0.00012,18.17301]
[1778317038425,28.73,80453.26,1.05,-0.1678,0.00012,18.18263]
[1778317043039,28.73,80452.23,1.05,-0.16793,0.00012,18.19109]
[1778317043091,28.73,80452.23,1.05,-0.16793,0.00012,18.19109]
[1778317044028,28.73,80452.26,1.05,-0.16792,0.00012,18.19085]
[1778317044044,28.73,80452.26,1.05,-0.16792,0.00012,18.19085]
[1778317044833,28.73,80452.12,1.05,-0.16794,0.00012,18.192]
[1778317044859,28.73,80452.12,1.05,-0.16794,0.00012,18.192]
[1778317045060,28.73,80452.12,1.05,-0.16794,0.00012,18.192]
[1778317050511,28.73,80445.39,1.05,-0.16875,0.00012,18.24692]
[1778317050919,28.73,80445.39,1.05,-0.16875,0.00012,18.24692]
[1778317050943,28.73,80445.39,1.05,-0.16875,0.00012,18.24692]
[1778317051518,28.73,80444.97,1.05,-0.16877,0.00012,18.24624]
[1778317052977,28.73,80444.81,1.05,-0.16879,0.00012,18.2475]
[1778317052982,28.73,80444.81,1.05,-0.16879,0.00012,18.2475]
[1778317053532,28.73,80444.81,1.05,-0.16879,0.00012,18.24745]
[1778317059574,28.73,80442.78,1.05,-0.16903,0.00012,18.26373]
[1778317066626,28.73,80442.1,1.05,-0.16911,0.00012,18.26891]
[1778317071660,28.73,80441.38,1.05,-0.16919,0.00012,18.27456]
[1778317072128,28.73,80441.38,1.05,-0.16919,0.00012,18.27456]
[1778317072173,28.73,80441.38,1.05,-0.16919,0.00012,18.27456]
[1778317072180,28.73,80441.38,1.05,-0.16919,0.00012,18.27456]
[1778317075089,28.73,80445.7,1.05,-0.16867,0.00012,18.23909]
[1778317075139,28.73,80445.7,1.05,-0.16867,0.00012,18.23909]
[1778317075497,28.73,80445.7,1.05,-0.16867,0.00012,18.23909]
[1778317075688,28.73,80446.89,1.05,-0.16852,0.00012,18.22935]
[1778317080705,28.73,80447.71,1.05,-0.16843,0.00012,18.22264]
[1778317085757,28.73,80449.42,1.05,-0.16822,0.00012,18.20871]
[1778317090793,28.73,80448.42,1.05,-0.16834,0.00012,18.21669]
[1778317093895,28.73,80448.06,1.05,-0.16838,0.00012,18.21952]
[1778317093956,28.73,80447.98,1.05,-0.16839,0.00012,18.22003]
[1778317097470,28.73,80447.93,1.05,-0.16839,0.00012,18.22037]
[1778317097991,28.72,80448.16,1.05,-0.16836,0.00012,18.21825]
[1778317098323,28.72,80448.11,1.05,-0.16837,0.00012,18.2185]
[1778317100028,28.72,80448.11,1.05,-0.16837,0.00012,18.2185]
[1778317100107,28.72,80447.7,1.05,-0.16841,0.00012,18.2217]
[1778317101994,28.72,80447.7,1.05,-0.16841,0.00012,18.22161]
[1778317102083,28.72,80447.7,1.05,-0.16841,0.00012,18.22161]
[1778317102184,28.72,80447.57,1.05,-0.16843,0.00012,18.22259]
[1778317104136,28.72,80447.3,1.05,-0.16846,0.00012,18.2247]
[1778317104159,28.72,80447.31,1.05,-0.16845,0.00012,18.22453]
[1778317106777,28.72,80446.87,1.05,-0.1685,0.00012,18.22793]
[1778317107873,28.72,80446.87,1.05,-0.1685,0.00012,18.22782]
[1778317108208,28.72,80446.87,1.05,-0.1685,0.00012,18.22782]
[1778317108309,28.72,80446.65,1.05,-0.16853,0.00012,18.22952]
[1778317113954,28.72,80446.77,1.05,-0.16848,0.00012,18.22383]
[1778317118432,28.72,80446.45,1.05,-0.16851,0.00012,18.22611]
[1778317118533,28.72,80446.22,1.05,-0.16854,0.00012,18.22788]
[1778317119027,28.72,80446.22,1.05,-0.16854,0.00012,18.22788]
[1778317119052,28.72,80446.22,1.05,-0.16854,0.00012,18.22788]
[1778317119065,28.72,80446.22,1.05,-0.16854,0.00012,18.22788]
[1778317125032,28.72,80444.38,1.05,-0.16875,0.00012,18.24197]
[1778317130066,28.72,80444.15,1.05,-0.16876,0.00012,18.24312]
[1778317135101,28.72,80444.09,1.05,-0.16876,0.00012,18.24289]
[1778317140136,28.72,80444.0,1.05,-0.16876,0.00012,18.24302]
[1778317145171,28.71,80443.89,1.05,-0.16877,0.00012,18.24343]
[1778317150206,28.71,80448.5,1.05,-0.16821,0.00012,18.20542]
[1778317155761,28.71,80448.86,1.05,-0.16816,0.00012,18.20238]
[1778317157977,28.71,80448.86,1.05,-0.16816,0.00012,18.2023]
[1778317158019,28.71,80448.86,1.05,-0.16816,0.00012,18.2023]
[1778317159272,28.71,80448.86,1.05,-0.16816,0.00012,18.20224]
[1778317159732,28.71,80450.96,1.05,-0.16791,0.00012,18.18504]
[1778317164745,28.71,80451.49,1.05,-0.16784,0.00012,18.18067]
[1778317169782,28.71,80451.8,1.05,-0.1678,0.00012,18.17813]
[1778317174838,28.71,80452.64,1.05,-0.16768,0.00012,18.16722]
[1778317175646,28.71,80452.92,1.05,-0.16764,0.00012,18.16494]
[1778317175777,28.71,80452.9,1.05,-0.16764,0.00012,18.16511]
[1778317180781,28.71,80453.37,1.05,-0.16759,0.00012,18.16133]
[1778317184566,28.71,80452.31,1.05,-0.16772,0.00012,18.17008]
[1778317185864,28.71,80453.16,1.05,-0.16762,0.00012,18.16314]
[1778317185958,28.71,80453.16,1.05,-0.16762,0.00012,18.16316]
[1778317191494,28.71,80452.8,1.05,-0.16766,0.00012,18.16621]
[1778317194031,28.71,80452.83,1.05,-0.16766,0.00012,18.166]
[1778317194034,28.71,80452.83,1.05,-0.16766,0.00012,18.166]
[1778317194064,28.71,80452.4,1.05,-0.16771,0.00012,18.16955]
[1778317199550,28.71,80451.99,1.05,-0.16776,0.00012,18.17304]
[1778317200157,28.71,80451.99,1.05,-0.16776,0.00012,18.17304]
[1778317200558,28.71,80452.02,1.05,-0.16776,0.00012,18.17283]
[1778317202164,28.71,80451.84,1.05,-0.16778,0.00012,18.17435]
[1778317202200,28.71,80451.84,1.05,-0.16778,0.00012,18.17435]
[1778317202571,28.72,80450.77,1.05,-0.16791,0.00012,18.18316]
[1778317207607,28.72,80451.58,1.05,-0.16782,0.00012,18.17677]
[1778317210357,28.72,80451.46,1.05,-0.16783,0.00012,18.17787]
[1778317210627,28.72,80450.72,1.05,-0.16792,0.00012,18.18399]
[1778317212734,28.72,80451.39,1.05,-0.16784,0.00012,18.17856]
[1778317212768,28.72,80451.39,1.05,-0.16784,0.00012,18.17856]
[1778317212776,28.72,80451.39,1.05,-0.16784,0.00012,18.17856]
[1778317212836,28.72,80451.58,1.05,-0.16782,0.00012,18.17706]
[1778317218532,28.72,80451.58,1.05,-0.16783,0.00012,18.17739]
[1778317218587,28.72,80451.58,1.05,-0.16783,0.00012,18.17746]
[1778317222549,28.72,80451.58,1.05,-0.16783,0.00012,18.17766]
[1778317222622,28.72,80451.58,1.05,-0.16783,0.00012,18.17766]
[1778317223674,28.72,80451.36,1.05,-0.16786,0.00012,18.17952]
[1778317223723,28.72,80451.36,1.05,-0.16786,0.00012,18.17952]
[1778317229761,28.72,80451.01,1.05,-0.16791,0.00012,18.18295]
[1778317234799,28.72,80451.24,1.05,-0.16786,0.00012,18.17744]
[1778317240842,28.72,80451.28,1.05,-0.16786,0.00012,18.17769]
[1778317245878,28.72,80450.94,1.05,-0.16791,0.00012,18.18096]
[1778317250914,28.72,80450.78,1.05,-0.16794,0.00012,18.18276]
[1778317256956,28.72,80450.81,1.05,-0.16794,0.00012,18.18311]
[1778317261535,28.72,80450.98,1.05,-0.16792,0.00012,18.18202]
[1778317261550,28.72,80450.98,1.05,-0.16792,0.00012,18.18202]
[1778317263520,28.72,80450.79,1.05,-0.16795,0.00012,18.18378]
[1778317263550,28.72,80450.79,1.05,-0.16795,0.00012,18.18378]
[1778317265560,28.72,80450.59,1.05,-0.16798,0.00012,18.18561]
[1778317265649,28.72,80450.67,1.05,-0.16797,0.00012,18.18516]
[1778317271054,28.73,80450.68,1.05,-0.16798,0.00012,18.18565]
[1778317272443,28.73,80450.68,1.05,-0.16798,0.00012,18.18565]
[1778317272476,28.73,80450.68,1.05,-0.16798,0.00012,18.18565]
[1778317272482,28.73,80450.68,1.05,-0.16798,0.00012,18.18565]
[1778317273158,28.73,80450.86,1.05,-0.16796,0.00012,18.18427]
[1778317273185,28.73,80450.86,1.05,-0.16796,0.00012,18.18427]
[1778317273717,28.73,80450.86,1.05,-0.16796,0.00012,18.18427]
[1778317276057,28.73,80450.89,1.05,-0.16796,0.00012,18.18427]
[1778317276084,28.73,80450.89,1.05,-0.16796,0.00012,18.18427]
[1778317276090,28.73,80450.89,1.05,-0.16796,0.00012,18.18427]
[1778317282130,28.73,80450.33,1.05,-0.16803,0.00012,18.18935]
[1778317287167,28.73,80450.36,1.05,-0.16803,0.00012,18.18939]
[1778317288079,28.73,80450.36,1.05,-0.16803,0.00012,18.18939]
[1778317288105,28.73,80450.36,1.05,-0.16803,0.00012,18.18939]
[1778317290082,28.73,80450.41,1.05,-0.16803,0.00012,18.18903]
[1778317290188,28.73,80450.28,1.05,-0.16804,0.00012,18.19019]
[1778317295224,28.73,80450.57,1.05,-0.16798,0.00012,18.18399]
[1778317303280,28.73,80450.6,1.05,-0.16799,0.00012,18.18408]
[1778317308315,28.73,80450.77,1.05,-0.16797,0.00012,18.18286]
[1778317315364,28.73,80450.67,1.05,-0.16798,0.00012,18.18389]
[1778317323420,28.73,80450.77,1.05,-0.16797,0.00012,18.18327]
[1778317328892,28.73,80450.4,1.05,-0.16802,0.00012,18.18635]
[1778317328950,28.73,80450.4,1.05,-0.16802,0.00012,18.18635]
[1778317329462,28.73,80450.6,1.05,-0.168,0.00012,18.18475]
[1778317334497,28.73,80450.52,1.05,-0.16801,0.00012,18.18549]
[1778317335118,28.73,80450.52,1.05,-0.16801,0.00012,18.18549]
[1778317335161,28.73,80450.58,1.05,-0.168,0.00012,18.18502]
[1778317340539,28.73,80450.68,1.05,-0.16799,0.00012,18.18427]
[1778317345574,28.73,80450.55,1.05,-0.168,0.00012,18.1854]
[1778317351616,28.73,80450.72,1.05,-0.16796,0.00012,18.18003]
[1778317357659,28.73,80450.84,1.05,-0.16794,0.00012,18.17915]
[1778317359094,28.73,80450.0,1.05,-0.16805,0.00012,18.18604]
[1778317359130,28.73,80450.0,1.05,-0.16805,0.00012,18.18604]
[1778317362266,28.73,80450.75,1.05,-0.16796,0.00012,18.17994]
[1778317363293,28.73,80450.45,1.05,-0.16799,0.00012,18.18241]
[1778317363326,28.73,80450.45,1.05,-0.16799,0.00012,18.18241]
[1778317363772,28.73,80450.45,1.05,-0.16799,0.00012,18.18241]
[1778317363844,28.73,80450.27,1.05,-0.16801,0.00012,18.1839]
[1778317368798,28.73,80450.29,1.05,-0.16801,0.00012,18.18381]
[1778317368812,28.73,80450.29,1.05,-0.16801,0.00012,18.18381]
[1778317368818,28.73,80450.29,1.05,-0.16801,0.00012,18.18381]
[1778317371572,28.73,80450.77,1.05,-0.16796,0.00012,18.17994]
[1778317371582,28.73,80450.77,1.05,-0.16796,0.00012,18.17994]
[1778317371901,28.73,80450.77,1.05,-0.16796,0.00012,18.17994]
[1778317372427,28.73,80450.56,1.05,-0.16798,0.00012,18.18169]
[1778317372465,28.73,80450.56,1.05,-0.16798,0.00012,18.18169]
[1778317377470,28.73,80449.14,1.05,-0.16816,0.00012,18.19344]
[1778317380095,28.73,80450.24,1.05,-0.16802,0.00012,18.18446]
[1778317380194,28.73,80450.09,1.05,-0.16804,0.00012,18.18573]
[1778317386863,28.73,80449.88,1.05,-0.16807,0.00012,18.18758]
[1778317392904,28.73,80449.72,1.05,-0.16809,0.00012,18.18901]
[1778317399953,28.73,80449.68,1.05,-0.1681,0.00012,18.18947]
[1778317402070,28.73,80449.46,1.05,-0.16812,0.00012,18.19129]
[1778317402092,28.73,80449.55,1.05,-0.16811,0.00012,18.19057]
[1778317403775,28.73,80449.55,1.05,-0.16811,0.00012,18.19059]
[1778317408954,28.73,80449.07,1.05,-0.16817,0.00012,18.19459]
[1778317408979,28.73,80449.07,1.05,-0.16817,0.00012,18.19459]
[1778317408985,28.73,80449.07,1.05,-0.16817,0.00012,18.19459]
[1778317416306,28.73,80449.9,1.05,-0.16805,0.00012,18.18386]
[1778317422109,28.73,80449.41,1.05,-0.16811,0.00012,18.18816]
[1778317427144,28.73,80449.35,1.05,-0.16812,0.00012,18.18881]
[1778317432178,28.73,80449.3,1.05,-0.16813,0.00012,18.18939]
[1778317437215,28.73,80449.21,1.05,-0.16814,0.00012,18.19032]
[1778317438666,28.73,80449.21,1.05,-0.16814,0.00012,18.19032]
[1778317439531,28.73,80453.34,1.05,-0.16764,0.00012,18.15657]
[1778317439566,28.73,80453.34,1.05,-0.16764,0.00012,18.15657]
[1778317440563,28.73,80453.39,1.05,-0.16764,0.00012,18.15623]
[1778317440591,28.73,80453.39,1.05,-0.16764,0.00012,18.15631]
[1778317446278,28.73,80450.23,1.05,-0.16803,0.00012,18.1825]
[1778317452321,28.73,80450.59,1.05,-0.16798,0.00012,18.17975]
[1778317454841,28.73,80450.59,1.05,-0.16798,0.00012,18.17975]
[1778317454878,28.74,80451.5,1.05,-0.16788,0.00012,18.17237]
[1778317460376,28.74,80449.49,1.05,-0.16812,0.00012,18.18896]
[1778317466418,28.74,80450.16,1.05,-0.16804,0.00012,18.18354]
[1778317471519,28.74,80451.03,1.05,-0.16791,0.00012,18.17245]
[1778317477496,28.74,80451.56,1.05,-0.16785,0.00012,18.16824]
[1778317484544,28.74,80451.32,1.05,-0.16788,0.00012,18.17034]
[1778317485658,28.74,80451.32,1.05,-0.16788,0.00012,18.17034]
[1778317485673,28.74,80451.32,1.05,-0.16788,0.00012,18.17034]
[1778317485681,28.74,80451.32,1.05,-0.16788,0.00012,18.17034]
[1778317488116,28.74,80451.84,1.05,-0.16782,0.00012,18.16613]
[1778317488142,28.74,80451.84,1.05,-0.16782,0.00012,18.16613]
[1778317489586,28.74,80451.95,1.05,-0.1678,0.00012,18.16527]
[1778317493691,28.74,80452.12,1.05,-0.16778,0.00012,18.16395]
[1778317493732,28.74,80452.1,1.05,-0.16779,0.00012,18.16414]
[1778317497528,28.74,80453.97,1.05,-0.16756,0.00012,18.14892]
[1778317497783,28.74,80453.97,1.05,-0.16756,0.00012,18.14892]
[1778317497884,28.74,80453.48,1.05,-0.16762,0.00012,18.15295]
[1778317499816,28.74,80453.48,1.05,-0.16762,0.00012,18.15298]
[1778317499857,28.74,80450.8,1.05,-0.16795,0.00012,18.17494]
[1778317505162,28.74,80450.15,1.05,-0.16802,0.00012,18.18024]
[1778317505955,28.74,80450.51,1.05,-0.16798,0.00012,18.17728]
[1778317505957,28.74,80450.55,1.05,-0.16798,0.00012,18.17695]
[1778317511735,28.74,80451.48,1.05,-0.16786,0.00012,18.1693]
[1778317513870,28.74,80452.2,1.05,-0.16778,0.00012,18.1634]
[1778317513888,28.74,80452.2,1.05,-0.16778,0.00012,18.1634]
[1778317513898,28.74,80452.2,1.05,-0.16778,0.00012,18.1634]
[1778317513998,28.74,80452.48,1.05,-0.16774,0.00012,18.16111]
[1778317520277,28.74,80453.71,1.05,-0.16759,0.00012,18.15107]
[1778317520347,28.74,80453.9,1.05,-0.16757,0.00012,18.14954]
[1778317527848,28.74,80454.74,1.05,-0.16747,0.00012,18.14274]
[1778317535902,28.74,80454.95,1.05,-0.16742,0.00012,18.13708]
[1778317540937,28.74,80454.79,1.05,-0.16744,0.00012,18.13849]
[1778317547928,28.74,80454.43,1.05,-0.16749,0.00012,18.1416]
[1778317553021,28.74,80454.37,1.05,-0.16749,0.00012,18.1422]
[1778317558058,28.74,80454.23,1.05,-0.16751,0.00012,18.14347]
[1778317565107,28.74,80454.18,1.05,-0.16752,0.00012,18.14406]
[1778317570721,28.74,80454.04,1.05,-0.16754,0.00012,18.14532]
[1778317576308,28.74,80454.16,1.05,-0.16753,0.00012,18.14452]
[1778317577469,28.74,80454.16,1.05,-0.16753,0.00012,18.14455]
[1778317578257,28.74,80454.89,1.05,-0.16744,0.00012,18.1386]
[1778317583151,28.74,80455.34,1.05,-0.16739,0.00012,18.13504]
[1778317583602,28.74,80455.34,1.05,-0.16739,0.00012,18.13506]
[1778317584252,28.74,80455.34,1.05,-0.16739,0.00012,18.13509]
[1778317589255,28.74,80455.34,1.05,-0.16739,0.00012,18.1352]
[1778317594258,28.74,80455.65,1.05,-0.16733,0.00012,18.12875]
[1778317599281,28.74,80454.46,1.05,-0.16747,0.00012,18.13867]
[1778317604313,28.74,80454.46,1.05,-0.16748,0.00012,18.13882]
[1778317609324,28.74,80453.67,1.05,-0.16757,0.00012,18.14543]
[1778317614366,28.74,80453.12,1.05,-0.16764,0.00012,18.15007]
[1778317619389,28.74,80452.7,1.05,-0.1677,0.00012,18.15365]
[1778317624434,28.74,80451.09,1.05,-0.16789,0.00012,18.16695]
[1778317624572,28.74,80451.09,1.05,-0.16789,0.00012,18.16695]
[1778317625196,28.74,80450.9,1.05,-0.16791,0.00012,18.16851]
[1778317630263,28.74,80451.1,1.05,-0.16789,0.00012,18.16692]
[1778317635286,28.74,80451.5,1.05,-0.16784,0.00012,18.16372]
[1778317640315,28.74,80451.66,1.05,-0.16783,0.00012,18.16251]
[1778317645357,28.74,80451.76,1.05,-0.16781,0.00012,18.16177]
[1778317650406,28.74,80452.26,1.05,-0.16776,0.00012,18.15779]
[1778317650986,28.74,80452.26,1.05,-0.16776,0.00012,18.15779]
[1778317651270,28.74,80453.79,1.05,-0.16754,0.00012,18.14124]
[1778317651380,28.74,80453.79,1.05,-0.16754,0.00012,18.14124]
[1778317652315,28.74,80456.73,1.05,-0.16719,0.00012,18.11722]
[1778317657327,28.74,80457.17,1.05,-0.16714,0.00012,18.11393]
[1778317662354,28.74,80457.42,1.05,-0.16712,0.00012,18.11232]
[1778317667367,28.74,80457.42,1.05,-0.16712,0.00012,18.11266]
[1778317672399,28.74,80457.19,1.05,-0.16716,0.00012,18.11488]
[1778317677425,28.74,80457.15,1.05,-0.16716,0.00012,18.1155]
[1778317682446,28.75,80455.42,1.05,-0.16738,0.00012,18.12994]
[1778317687515,28.75,80456.22,1.05,-0.16728,0.00012,18.12361]
[1778317692587,28.75,80455.6,1.05,-0.16736,0.00012,18.12891]
[1778317697618,28.75,80455.7,1.05,-0.16735,0.00012,18.1283]
[1778317702694,28.75,80455.7,1.05,-0.16736,0.00012,18.12852]
[1778317707750,28.75,80454.96,1.05,-0.16745,0.00012,18.13478]
[1778317712799,28.75,80454.63,1.05,-0.16746,0.00012,18.13359]
[1778317717839,28.75,80453.6,1.05,-0.16759,0.00012,18.1422]
[1778317722903,28.75,80451.49,1.05,-0.16785,0.00012,18.15958]
[1778317727939,28.75,80451.37,1.05,-0.16786,0.00012,18.16056]
[1778317732946,28.75,80450.93,1.05,-0.16791,0.00012,18.16414]
[1778317737983,28.75,80451.83,1.05,-0.1678,0.00012,18.15676]
[1778317742988,28.75,80451.94,1.05,-0.16779,0.00012,18.15586]
[1778317748039,28.75,80452.93,1.05,-0.16767,0.00012,18.14779]
[1778317753095,28.75,80444.98,1.05,-0.16863,0.00012,18.21279]
[1778317758150,28.75,80441.37,1.05,-0.16906,0.00012,18.24199]
[1778317763187,28.75,80439.77,1.05,-0.16926,0.00012,18.25482]
[1778317768201,28.75,80441.36,1.05,-0.16906,0.00012,18.24177]
[1778317773217,28.75,80439.9,1.05,-0.16921,0.00012,18.24965]
[1778317778243,28.75,80438.05,1.05,-0.16944,0.00012,18.2648]
[1778317783300,28.75,80437.04,1.05,-0.16956,0.00012,18.2731]
[1778317788322,28.75,80435.72,1.05,-0.16972,0.00012,18.28392]
[1778317793323,28.75,80441.12,1.05,-0.16907,0.00012,18.24006]
[1778317798334,28.75,80440.48,1.05,-0.16915,0.00012,18.24561]
[1778317803371,28.75,80439.82,1.05,-0.16923,0.00012,18.25129]
[1778317808378,28.75,80438.28,1.05,-0.16942,0.00012,18.26403]
[1778317813433,28.75,80439.88,1.05,-0.16923,0.00012,18.25109]
[1778317818451,28.75,80440.95,1.05,-0.1691,0.00012,18.24249]
[1778317823465,28.75,80440.95,1.05,-0.16911,0.00012,18.24264]
[1778317829050,28.75,80435.76,1.05,-0.16974,0.00012,18.2851]
[1778317841750,28.75,80436.06,1.05,-0.16967,0.00012,18.27837]
[1778317847323,28.75,80437.05,1.05,-0.16954,0.00012,18.26994]
[1778317853126,28.75,80427.07,1.05,-0.17075,0.00012,18.35105]
[1778317858553,28.75,80426.85,1.05,-0.17078,0.00012,18.35248]
[1778317868233,28.74,80423.91,1.05,-0.17111,0.00012,18.37474]
[1778317873265,28.74,80419.69,1.05,-0.17161,0.00012,18.40811]
[1778317878302,28.74,80421.16,1.05,-0.17141,0.00012,18.3949]
[1778317883293,28.74,80421.38,1.05,-0.17137,0.00012,18.39213]
[1778317883377,28.74,80421.38,1.05,-0.17137,0.00012,18.39189]
[1778317891395,28.73,80422.17,1.05,-0.17121,0.00012,18.37942]
[1778317897437,28.73,80420.81,1.05,-0.17136,0.00012,18.38901]
[1778317902472,28.73,80415.85,1.05,-0.17195,0.00012,18.42822]
[1778317907507,28.73,80411.08,1.05,-0.17251,0.00012,18.46572]
[1778317912542,28.72,80409.05,1.05,-0.17274,0.00012,18.48082]
[1778317920538,28.72,80406.3,1.05,-0.17306,0.00012,18.50181]
[1778317926640,28.72,80401.92,1.05,-0.17356,0.00012,18.53496]
[1778317932683,28.71,80401.1,1.05,-0.17363,0.00012,18.53966]
[1778317937949,28.71,80400.81,1.05,-0.17365,0.00012,18.54097]
[1778317941003,28.71,80399.43,1.05,-0.17381,0.00012,18.55145]
[1778317941059,28.71,80399.5,1.05,-0.1738,0.00012,18.55062]
[1778317947789,28.71,80397.57,1.05,-0.17401,0.00012,18.56458]
[1778317957856,28.7,80397.06,1.05,-0.17401,0.00012,18.5621]
[1778317963901,28.7,80395.77,1.05,-0.17415,0.00012,18.57115]
[1778317972918,28.69,80394.97,1.05,-0.17421,0.00012,18.5755]
[1778317977999,28.69,80394.25,1.05,-0.17428,0.00012,18.58019]
[1778317979884,28.69,80394.25,1.05,-0.17428,0.00012,18.58019]
[1778317979985,28.69,80394.17,1.05,-0.17429,0.00012,18.58037]
[1778317980678,28.69,80394.17,1.05,-0.17429,0.00012,18.58037]
[1778317980779,28.69,80394.17,1.05,-0.17428,0.00012,18.58014]
[1778317983674,28.69,80393.8,1.05,-0.17432,0.00012,18.58269]
[1778317984540,28.69,80393.8,1.05,-0.17432,0.00012,18.58269]
[1778317985421,28.69,80393.63,1.05,-0.17434,0.00012,18.58384]
[1778317985430,28.69,80393.63,1.05,-0.17434,0.00012,18.58384]
[1778317985503,28.69,80393.63,1.05,-0.17434,0.00012,18.58384]
[1778317985528,28.69,80393.63,1.05,-0.17434,0.00012,18.58384]
[1778317985618,28.69,80393.35,1.05,-0.17437,0.00012,18.58589]
[1778317986382,28.69,80393.35,1.05,-0.17437,0.00012,18.58589]
[1778317987370,28.69,80384.4,1.05,-0.17548,0.00012,18.65874]
[1778317987413,28.69,80376.66,1.05,-0.17645,0.00013,18.72179]
[1778317987955,28.69,80376.66,1.05,-0.17645,0.00013,18.72179]
[1778317988430,28.69,80376.66,1.05,-0.17645,0.00013,18.72179]
[1778317988532,28.69,80373.82,1.05,-0.1768,0.00013,18.74477]
[1778317993129,28.69,80371.11,1.05,-0.17712,0.00013,18.76597]
[1778317993209,28.69,80367.15,1.05,-0.17762,0.00013,18.79801]
[1778317996594,28.69,80366.66,1.05,-0.17767,0.00013,18.80147]
[1778317997134,28.68,80365.73,1.05,-0.17778,0.00013,18.8085]
[1778317998542,28.68,80365.73,1.05,-0.17778,0.00013,18.8085]
[1778317998550,28.68,80365.73,1.05,-0.17778,0.00013,18.8085]
[1778317998618,28.68,80365.26,1.05,-0.17783,0.00013,18.81205]
[1778317999645,28.68,80365.26,1.05,-0.17783,0.00013,18.81205]
[1778317999935,28.68,80357.86,1.05,-0.17876,0.00013,18.87208]
[1778318000693,28.68,80357.86,1.05,-0.17876,0.00013,18.87195]
[1778318006196,28.68,80358.0,1.05,-0.17872,0.00013,18.86971]
[1778318011231,28.68,80363.06,1.05,-0.17805,0.00013,18.82352]
[1778318016267,28.68,80366.09,1.05,-0.17765,0.00013,18.79809]
[1778318023270,28.68,80365.87,1.05,-0.17767,0.00013,18.79906]
[1778318028351,28.68,80364.63,1.05,-0.17782,0.00013,18.80865]
[1778318030361,28.68,80364.63,1.05,-0.17782,0.00013,18.80865]
[1778318030391,28.68,80364.63,1.05,-0.17782,0.00013,18.80865]
[1778318030402,28.68,80364.63,1.05,-0.17782,0.00013,18.80865]
[1778318036461,28.68,80364.24,1.05,-0.17786,0.00013,18.81133]
[1778318039516,28.67,80364.24,1.05,-0.17785,0.00013,18.81084]
[1778318039603,28.67,80363.16,1.05,-0.17799,0.00013,18.81955]
[1778318045141,28.67,80363.82,1.05,-0.1779,0.00013,18.81373]
[1778318045341,28.67,80363.82,1.05,-0.1779,0.00013,18.81373]
[1778318045473,28.67,80365.16,1.05,-0.17773,0.00013,18.80273]
[1778318045868,28.67,80365.16,1.05,-0.17773,0.00013,18.80273]
[1778318046064,28.67,80365.16,1.05,-0.17773,0.00013,18.80273]
[1778318046107,28.67,80364.69,1.05,-0.17779,0.00013,18.8065]
[1778318053525,28.67,80364.78,1.05,-0.17777,0.00013,18.80538]
[1778318059053,28.67,80364.14,1.05,-0.17785,0.00013,18.81039]
[1778318064603,28.67,80364.14,1.05,-0.17784,0.00013,18.81003]
[1778318069643,28.67,80362.21,1.05,-0.17808,0.00013,18.82548]
[1778318074678,28.67,80361.46,1.05,-0.17814,0.00013,18.82724]
[1778318079713,28.67,80360.57,1.05,-0.17825,0.00013,18.83418]
[1778318084748,28.67,80360.86,1.05,-0.17821,0.00013,18.83153]
[1778318093766,28.67,80358.52,1.05,-0.17849,0.00013,18.84988]
[1778318097625,28.67,80357.92,1.05,-0.17856,0.00013,18.85458]
[1778318097725,28.67,80357.0,1.05,-0.17868,0.00013,18.86186]
[1778318097818,28.67,80357.0,1.05,-0.17868,0.00013,18.86186]
[1778318098522,28.67,80357.0,1.05,-0.17868,0.00013,18.86186]
[1778318098645,28.67,80357.0,1.05,-0.17868,0.00013,18.86186]
[1778318098687,28.67,80357.09,1.05,-0.17866,0.00013,18.861]
[1778318100832,28.67,80357.09,1.05,-0.17866,0.00013,18.86088]
[1778318100979,28.67,80357.09,1.05,-0.17866,0.00013,18.86088]
[1778318101779,28.67,80357.09,1.05,-0.17866,0.00013,18.86088]
[1778318101789,28.67,80357.29,1.05,-0.17863,0.00013,18.85901]
[1778318101923,28.67,80357.29,1.05,-0.17863,0.00013,18.85901]
[1778318102279,28.67,80357.29,1.05,-0.17863,0.00013,18.85901]
[1778318102432,28.67,80357.29,1.05,-0.17863,0.00013,18.85901]
[1778318106956,28.66,80351.05,1.05,-0.17941,0.00013,18.90928]
[1778318107057,28.66,80353.63,1.05,-0.17908,0.00013,18.88784]
[1778318108041,28.66,80353.63,1.05,-0.17908,0.00013,18.88784]
[1778318108991,28.66,80354.32,1.05,-0.17899,0.00013,18.88201]
[1778318109051,28.66,80354.32,1.05,-0.17899,0.00013,18.8818]
[1778318111042,28.66,80354.32,1.05,-0.17898,0.00013,18.8816]
[1778318111106,28.66,80354.32,1.05,-0.17898,0.00013,18.88139]
[1778318116141,28.66,80359.09,1.05,-0.17837,0.00013,18.84168]
[1778318122008,28.66,80357.44,1.05,-0.17855,0.00013,18.85345]
[1778318128050,28.66,80354.47,1.05,-0.1789,0.00013,18.87614]
[1778318128864,28.66,80354.47,1.05,-0.1789,0.00013,18.87614]
[1778318129006,28.66,80354.47,1.05,-0.1789,0.00013,18.87614]
[1778318138120,28.65,80349.42,1.05,-0.17947,0.00013,18.91029]
[1778318143155,28.65,80351.65,1.05,-0.17916,0.00013,18.89072]
[1778318149197,28.64,80353.08,1.05,-0.17896,0.00013,18.87746]
[1778318155239,28.64,80353.79,1.05,-0.17885,0.00013,18.87012]
[1778318161282,28.64,80355.5,1.05,-0.17861,0.00013,18.85469]
[1778318165331,28.64,80351.02,1.05,-0.17916,0.00013,18.8905]
[1778318165411,28.64,80351.02,1.05,-0.17916,0.00013,18.8905]
[1778318165717,28.64,80344.48,1.05,-0.17999,0.00013,18.94378]
[1778318170717,28.64,80338.66,1.05,-0.18072,0.00013,18.99074]
[1778318176389,28.63,80332.79,1.05,-0.18143,0.00013,19.03584]
[1778318180622,28.63,80329.94,1.05,-0.18177,0.00013,19.05755]
[1778318180717,28.63,80319.99,1.05,-0.18304,0.00013,19.1384]
[1778318184645,28.63,80319.67,1.05,-0.18307,0.00013,19.14035]
[1778318190838,28.62,80317.96,1.05,-0.18327,0.00013,19.15279]
[1778318191850,28.62,80317.06,1.05,-0.18338,0.00013,19.15985]
[1778318192623,28.62,80317.06,1.05,-0.18335,0.00013,19.15553]
[1778318192776,28.62,80317.06,1.05,-0.18335,0.00013,19.15553]
[1778318192852,28.62,80316.51,1.05,-0.18342,0.00013,19.15972]
[1778318198541,28.62,80313.04,1.05,-0.18384,0.00013,19.18611]
[1778318201472,28.62,80313.41,1.05,-0.18378,0.00013,19.18277]
[1778318202591,28.62,80301.47,1.05,-0.18531,0.00013,19.27881]
[1778318203127,28.62,80301.47,1.05,-0.18531,0.00013,19.27881]
[1778318203320,28.62,80301.47,1.05,-0.18531,0.00013,19.27881]
[1778318203576,28.62,80301.47,1.05,-0.1853,0.00013,19.27849]
[1778318204096,28.62,80301.47,1.05,-0.1853,0.00013,19.27849]
[1778318209619,28.61,80298.7,1.05,-0.18562,0.00013,19.29816]
[1778318214528,28.61,80303.76,1.05,-0.18494,0.00013,19.2554]
[1778318214653,28.61,80302.96,1.05,-0.18504,0.00013,19.2615]
[1778318216674,28.61,80290.44,1.05,-0.18665,0.00013,19.36241]
[1778318218904,28.6,80290.26,1.05,-0.18667,0.00013,19.36358]
[1778318219693,28.6,80291.52,1.05,-0.18649,0.00013,19.35253]
[1778318224835,28.6,80295.48,1.05,-0.18595,0.00013,19.3188]
[1778318225735,28.6,80296.07,1.05,-0.18586,0.00013,19.31323]
[1778318229540,28.6,80295.72,1.05,-0.18589,0.00013,19.31494]
[1778318229764,28.6,80297.31,1.05,-0.18568,0.00013,19.30164]
[1778318230347,28.6,80297.31,1.05,-0.18568,0.00013,19.30164]
[1778318230771,28.6,80297.13,1.05,-0.1857,0.00013,19.30273]
[1778318235806,28.59,80298.5,1.05,-0.18549,0.00013,19.28979]
[1778318236596,28.59,80298.5,1.05,-0.18549,0.00013,19.28979]
[1778318236880,28.59,80299.2,1.05,-0.18539,0.00013,19.28376]
[1778318240780,28.59,80300.57,1.05,-0.1852,0.00013,19.27166]
[1778318240864,28.59,80299.53,1.05,-0.18533,0.00013,19.2798]
[1778318244415,28.59,80294.4,1.05,-0.18598,0.00013,19.32065]
[1778318244869,28.59,80293.87,1.05,-0.18605,0.00013,19.32459]
[1778318244995,28.59,80293.87,1.05,-0.18605,0.00013,19.32459]
[1778318244999,28.59,80293.81,1.05,-0.18606,0.00013,19.32508]
[1778318250911,28.58,80291.97,1.05,-0.18626,0.00013,19.33788]
[1778318251618,28.58,80291.97,1.05,-0.18626,0.00013,19.33788]
[1778318251917,28.58,80291.74,1.05,-0.18626,0.00013,19.33534]
[1778318256955,28.58,80291.72,1.05,-0.18623,0.00013,19.33373]
[1778318257136,28.58,80291.72,1.05,-0.18623,0.00013,19.33373]
[1778318257642,28.58,80291.72,1.05,-0.18623,0.00013,19.33373]
[1778318257650,28.58,80291.72,1.05,-0.18623,0.00013,19.33373]
[1778318257695,28.58,80289.34,1.05,-0.18654,0.00013,19.35272]
[1778318258605,28.58,80289.34,1.05,-0.18654,0.00013,19.35272]
[1778318258635,28.58,80289.31,1.05,-0.18654,0.00013,19.35277]
[1778318259427,28.58,80289.31,1.05,-0.18654,0.00013,19.35277]
[1778318259482,28.58,80289.67,1.05,-0.18649,0.00013,19.34965]
[1778318260077,28.58,80289.67,1.05,-0.18649,0.00013,19.34965]
[1778318260128,28.58,80289.67,1.05,-0.18649,0.00013,19.34965]
[1778318260137,28.58,80289.67,1.05,-0.18649,0.00013,19.34965]
[1778318260147,28.58,80289.67,1.05,-0.18649,0.00013,19.34947]
[1778318261582,28.58,80289.67,1.05,-0.18649,0.00013,19.34947]
[1778318262240,28.58,80290.41,1.05,-0.18639,0.00013,19.34327]
[1778318262269,28.58,80290.41,1.05,-0.18639,0.00013,19.34327]
[1778318262312,28.58,80290.79,1.05,-0.18633,0.00013,19.34001]
[1778318270051,28.57,80290.72,1.05,-0.18633,0.00013,19.3394]
[1778318272366,28.57,80290.47,1.05,-0.18636,0.00013,19.34127]
[1778318272379,28.57,80290.47,1.05,-0.18636,0.00013,19.34127]
[1778318272381,28.57,80285.98,1.05,-0.18694,0.00013,19.37782]
[1778318278107,28.57,80285.72,1.05,-0.18698,0.00013,19.37995]
[1778318280659,28.57,80287.26,1.05,-0.18677,0.00013,19.36744]
[1778318281077,28.57,80287.91,1.05,-0.18669,0.00013,19.36221]
[1778318286163,28.57,80290.99,1.05,-0.18629,0.00013,19.33748]
[1778318289082,28.57,80286.91,1.05,-0.18683,0.00013,19.3707]
[1778318289184,28.57,80286.91,1.05,-0.18683,0.00013,19.37072]
[1778318295226,28.57,80286.57,1.05,-0.18687,0.00013,19.37366]
[1778318300261,28.57,80284.78,1.05,-0.18711,0.00013,19.38833]
[1778318305296,28.57,80277.36,1.05,-0.18808,0.00013,19.44837]
[1778318311338,28.57,80277.35,1.05,-0.18805,0.00013,19.44428]
[1778318316388,28.57,80282.99,1.05,-0.18731,0.00013,19.39864]
[1778318317701,28.57,80289.42,1.05,-0.18648,0.00013,19.34653]
[1778318317729,28.57,80289.63,1.05,-0.18645,0.00013,19.34496]
[1778318323422,28.58,80290.23,1.05,-0.18639,0.00013,19.3409]
[1778318328456,28.58,80290.12,1.05,-0.18641,0.00013,19.34235]
[1778318333754,28.58,80289.29,1.05,-0.18652,0.00013,19.34942]
[1778318340545,28.58,80290.61,1.05,-0.18637,0.00013,19.33994]
[1778318346584,28.58,80289.72,1.05,-0.18648,0.00013,19.34702]
[1778318351619,28.58,80280.83,1.05,-0.18765,0.00013,19.41958]
[1778318356655,28.58,80280.57,1.05,-0.18769,0.00013,19.42201]
[1778318361772,28.58,80281.13,1.05,-0.18762,0.00013,19.41773]
[1778318367734,28.58,80274.09,1.05,-0.18854,0.00013,19.47513]
[1778318372771,28.58,80272.42,1.05,-0.18874,0.00013,19.48467]
[1778318377804,28.58,80269.82,1.05,-0.18908,0.00013,19.50574]
[1778318381052,28.58,80271.99,1.05,-0.18879,0.00013,19.48815]
[1778318381077,28.58,80274.68,1.05,-0.18844,0.00013,19.46636]
[1778318381433,28.58,80274.68,1.05,-0.18844,0.00013,19.46636]
[1778318382391,28.58,80274.68,1.05,-0.18844,0.00013,19.4664]
[1778318383100,28.58,80276.27,1.05,-0.18823,0.00013,19.45355]
[1778318383108,28.58,80276.27,1.05,-0.18823,0.00013,19.45355]
[1778318383849,28.58,80276.7,1.05,-0.18818,0.00013,19.45012]
[1778318388882,28.58,80276.25,1.05,-0.18824,0.00013,19.45413]
[1778318393917,28.58,80274.31,1.05,-0.1885,0.00013,19.47016]
[1778318394277,28.58,80274.31,1.05,-0.1885,0.00013,19.47016]
[1778318394318,28.58,80274.31,1.05,-0.1885,0.00013,19.47016]
[1778318394924,28.58,80273.6,1.05,-0.1886,0.00013,19.47596]
[1778318398537,28.58,80277.86,1.05,-0.18804,0.00013,19.44166]
[1778318398954,28.58,80277.41,1.05,-0.1881,0.00013,19.4454]
[1778318403987,28.59,80277.61,1.05,-0.18808,0.00013,19.44396]
[1778318404289,28.59,80277.61,1.05,-0.18808,0.00013,19.44396]
[1778318408627,28.58,80279.13,1.05,-0.18788,0.00013,19.43142]
[1778318408653,28.58,80279.13,1.05,-0.18788,0.00013,19.43142]
[1778318409023,28.58,80279.11,1.05,-0.18788,0.00013,19.43153]
[1778318409416,28.58,80279.11,1.05,-0.18788,0.00013,19.43153]
[1778318409443,28.58,80279.11,1.05,-0.18788,0.00013,19.43153]
[1778318410091,28.58,80279.11,1.05,-0.18788,0.00013,19.43153]
[1778318410102,28.58,80279.11,1.05,-0.18788,0.00013,19.43153]
[1778318410031,28.58,80279.26,1.05,-0.18786,0.00013,19.43026]
[1778318411038,28.58,80280.98,1.05,-0.18763,0.00013,19.41626]
[1778318426094,28.58,80286.13,1.05,-0.18695,0.00013,19.37389]
[1778318431101,28.58,80288.39,1.05,-0.18663,0.00013,19.35133]
[1778318436216,28.58,80287.08,1.05,-0.18679,0.00013,19.36182]
[1778318441255,28.58,80285.53,1.05,-0.18699,0.00013,19.37424]
[1778318446295,28.58,80287.65,1.05,-0.18671,0.00013,19.35683]
[1778318452332,28.58,80289.49,1.05,-0.18647,0.00013,19.34171]
[1778318458374,28.58,80290.11,1.05,-0.18639,0.00013,19.33648]
[1778318464416,28.58,80291.62,1.05,-0.18619,0.00013,19.324]
[1778318467335,28.58,80291.92,1.05,-0.18615,0.00013,19.32148]
[1778318467379,28.58,80291.92,1.05,-0.18615,0.00013,19.32148]
[1778318467440,28.58,80291.92,1.05,-0.18615,0.00013,19.32145]
[1778318472906,28.58,80291.92,1.05,-0.18615,0.00013,19.32137]
[1778318478514,28.58,80293.67,1.05,-0.18591,0.00013,19.3068]
[1778318483550,28.58,80294.69,1.05,-0.18578,0.00013,19.29832]
[1778318489591,28.58,80295.53,1.05,-0.18567,0.00013,19.29134]
[1778318494626,28.58,80295.76,1.05,-0.18561,0.00013,19.2853]
[1778318499661,28.58,80295.71,1.05,-0.18561,0.00013,19.28558]
[1778318504697,28.58,80296.44,1.05,-0.18552,0.00013,19.2795]
[1778318509731,28.58,80300.28,1.05,-0.18502,0.00013,19.24822]
[1778318513291,28.58,80298.94,1.05,-0.18519,0.00013,19.25911]
[1778318513328,28.58,80298.94,1.05,-0.18519,0.00013,19.25911]
[1778318513340,28.58,80299.88,1.05,-0.18507,0.00013,19.25146]
[1778318518417,28.58,80299.1,1.05,-0.18517,0.00013,19.25778]
[1778318520404,28.58,80300.94,1.05,-0.18493,0.00013,19.24271]
[1778318520808,28.58,80302.96,1.05,-0.18467,0.00013,19.22622]
[1778318524348,28.58,80305.02,1.05,-0.1844,0.00013,19.20954]
[1778318524837,28.58,80305.02,1.05,-0.1844,0.00013,19.20952]
[1778318529967,28.58,80305.01,1.05,-0.1844,0.00013,19.20948]
[1778318536768,28.58,80309.07,1.05,-0.18387,0.00013,19.17633]
[1778318542232,28.58,80308.64,1.05,-0.18393,0.00013,19.17981]
[1778318547998,28.58,80308.57,1.05,-0.18394,0.00013,19.18029]
[1778318553033,28.58,80308.84,1.05,-0.18387,0.00013,19.17394]
[1778318559075,28.58,80308.74,1.05,-0.18388,0.00013,19.17466]
[1778318564110,28.58,80305.94,1.05,-0.18424,0.00013,19.19733]
[1778318569145,28.58,80305.7,1.05,-0.18427,0.00013,19.19905]
[1778318574180,28.58,80310.35,1.05,-0.18367,0.00013,19.16098]
[1778318579217,28.58,80309.05,1.05,-0.18383,0.00013,19.17149]
[1778318587273,28.58,80308.14,1.05,-0.18395,0.00013,19.17867]
[1778318593314,28.58,80306.62,1.05,-0.18414,0.00013,19.19083]
[1778318594094,28.58,80306.62,1.05,-0.18414,0.00013,19.19083]
[1778318594134,28.58,80306.62,1.05,-0.18414,0.00013,19.19083]
[1778318594169,28.58,80306.19,1.05,-0.1842,0.00013,19.1943]
[1778318595540,28.58,80306.19,1.05,-0.1842,0.00013,19.1943]
[1778318595551,28.58,80306.19,1.05,-0.1842,0.00013,19.1943]
[1778318595570,28.58,80306.19,1.05,-0.1842,0.00013,19.1943]
[1778318595582,28.57,80306.8,1.05,-0.18412,0.00013,19.18927]
[1778318600908,28.57,80307.47,1.05,-0.18402,0.00013,19.18301]
[1778318601243,28.57,80307.47,1.05,-0.18402,0.00013,19.18301]
[1778318601275,28.57,80307.47,1.05,-0.18402,0.00013,19.18301]
[1778318601376,28.57,80309.55,1.05,-0.18375,0.00013,19.16587]
[1778318602461,28.57,80309.55,1.05,-0.18375,0.00013,19.16587]
[1778318602512,28.57,80309.55,1.05,-0.18375,0.00013,19.16587]
[1778318603264,28.57,80312.27,1.05,-0.18339,0.00013,19.14364]
[1778318608485,28.57,80312.77,1.05,-0.18332,0.00013,19.13918]
[1778318614462,28.57,80314.03,1.05,-0.18312,0.00013,19.12413]
[1778318615988,28.57,80314.03,1.05,-0.18312,0.00013,19.12413]
[1778318616026,28.57,80314.03,1.05,-0.18312,0.00013,19.12413]
[1778318616037,28.57,80314.53,1.05,-0.18306,0.00013,19.11998]
[1778318626546,28.57,80314.96,1.05,-0.18299,0.00013,19.11581]
[1778318631825,28.57,80316.47,1.05,-0.1828,0.00013,19.10333]
[1778318632487,28.57,80317.27,1.05,-0.18269,0.00013,19.09678]
[1778318637623,28.57,80319.11,1.05,-0.18245,0.00013,19.08171]
[1778318642224,28.57,80318.97,1.05,-0.18247,0.00013,19.08285]
[1778318642704,28.57,80320.19,1.05,-0.18232,0.00013,19.07291]
[1778318642800,28.57,80318.69,1.05,-0.18251,0.00013,19.08516]
[1778318647216,28.57,80320.89,1.05,-0.18223,0.00013,19.06724]
[1778318647245,28.57,80320.89,1.05,-0.18223,0.00013,19.06724]
[1778318647810,28.57,80320.83,1.05,-0.18223,0.00013,19.06776]
[1778318647861,28.57,80320.83,1.05,-0.18223,0.00013,19.06776]
[1778318648570,28.57,80320.72,1.05,-0.18225,0.00013,19.06868]
[1778318648615,28.57,80320.72,1.05,-0.18225,0.00013,19.06868]
[1778318650102,28.57,80320.72,1.05,-0.18225,0.00013,19.0687]
[1778318650145,28.57,80320.72,1.05,-0.18225,0.00013,19.0687]
[1778318653068,28.57,80320.42,1.05,-0.18229,0.00013,19.07122]
[1778318653105,28.57,80320.42,1.05,-0.18229,0.00013,19.07122]
[1778318654513,28.57,80320.67,1.05,-0.18226,0.00013,19.06923]
[1778318654569,28.57,80320.67,1.05,-0.18226,0.00013,19.06923]
[1778318655376,28.57,80320.67,1.05,-0.18226,0.00013,19.06923]
[1778318655416,28.57,80320.56,1.05,-0.18227,0.00013,19.07016]
[1778318655524,28.57,80320.56,1.05,-0.18227,0.00013,19.07016]
[1778318656142,28.57,80321.43,1.05,-0.18216,0.00013,19.06309]
[1778318657631,28.57,80321.43,1.05,-0.18216,0.00013,19.06312]
[1778318657686,28.57,80321.43,1.05,-0.18216,0.00013,19.06312]
[1778318657763,28.57,80322.06,1.05,-0.18208,0.00013,19.05803]
[1778318663805,28.57,80320.27,1.05,-0.18232,0.00013,19.07297]
[1778318667267,28.57,80319.44,1.05,-0.18243,0.00013,19.07986]
[1778318667368,28.57,80317.33,1.05,-0.1827,0.00013,19.09712]
[1778318670947,28.57,80318.35,1.05,-0.18257,0.00013,19.08897]
[1778318671108,28.57,80318.35,1.05,-0.18257,0.00013,19.08897]
[1778318674448,28.57,80316.94,1.05,-0.18272,0.00013,19.09657]
[1778318675237,28.57,80316.94,1.05,-0.18272,0.00013,19.09657]
[1778318676695,28.57,80317.09,1.05,-0.18271,0.00013,19.09556]
[1778318677484,28.57,80317.0,1.05,-0.18272,0.00013,19.09637]
[1778318677795,28.57,80317.0,1.05,-0.18272,0.00013,19.09637]
[1778318677841,28.57,80317.0,1.05,-0.18272,0.00013,19.09637]
[1778318677876,28.57,80317.0,1.05,-0.18272,0.00013,19.09644]
[1778318683945,28.57,80317.41,1.05,-0.18268,0.00013,19.09357]
[1778318689987,28.57,80317.43,1.05,-0.18268,0.00013,19.09396]
[1778318696029,28.57,80317.49,1.05,-0.18268,0.00013,19.0941]
[1778318702071,28.58,80316.23,1.05,-0.18286,0.00013,19.10504]
[1778318707106,28.58,80314.71,1.05,-0.18306,0.00013,19.11793]
[1778318712141,28.58,80314.74,1.05,-0.18306,0.00013,19.11819]
[1778318717176,28.58,80313.07,1.05,-0.18329,0.00013,19.13221]
[1778318722211,28.58,80312.89,1.05,-0.18331,0.00013,19.13404]
[1778318722467,28.58,80312.89,1.05,-0.18331,0.00013,19.13404]
[1778318723219,28.58,80312.5,1.05,-0.18337,0.00013,19.13729]
[1778318723610,28.58,80312.5,1.05,-0.18337,0.00013,19.13729]
[1778318724508,28.58,80312.66,1.05,-0.18335,0.00013,19.13605]
[1778318725234,28.58,80312.85,1.05,-0.18332,0.00013,19.13457]
[1778318730269,28.58,80312.44,1.05,-0.18338,0.00013,19.13823]
[1778318735303,28.58,80311.59,1.05,-0.18347,0.00013,19.1414]
[1778318745376,28.58,80310.64,1.05,-0.1836,0.00013,19.14953]
[1778318750411,28.58,80307.32,1.05,-0.18402,0.00013,19.1766]
[1778318751099,28.58,80307.32,1.05,-0.18402,0.00013,19.1766]
[1778318751419,28.58,80307.47,1.05,-0.18401,0.00013,19.17537]
[1778318752210,28.58,80307.47,1.05,-0.18401,0.00013,19.17537]
[1778318752268,28.58,80307.47,1.05,-0.18401,0.00013,19.17537]
[1778318755166,28.58,80308.25,1.05,-0.1839,0.00013,19.16901]
[1778318755176,28.58,80308.25,1.05,-0.1839,0.00013,19.16901]
[1778318757201,28.58,80307.4,1.05,-0.18401,0.00013,19.17593]
[1778318757266,28.58,80308.45,1.05,-0.18388,0.00013,19.16738]
[1778318763072,28.58,80308.44,1.05,-0.18388,0.00013,19.16748]
[1778318766437,28.58,80308.73,1.05,-0.18384,0.00013,19.16514]
[1778318766499,28.58,80308.73,1.05,-0.18384,0.00013,19.16514]
[1778318771565,28.58,80309.92,1.05,-0.18369,0.00013,19.15548]
[1778318777364,28.58,80310.05,1.05,-0.18367,0.00013,19.15443]
[1778318783649,28.58,80310.14,1.05,-0.18366,0.00013,19.15371]
[1778318788685,28.58,80310.5,1.05,-0.18361,0.00013,19.15073]
[1778318791309,28.58,80310.26,1.05,-0.18365,0.00013,19.15268]
[1778318791364,28.58,80310.26,1.05,-0.18365,0.00013,19.15268]
[1778318791665,28.58,80309.62,1.05,-0.1837,0.00013,19.15383]
[1778318791755,28.58,80306.94,1.05,-0.18405,0.00013,19.17563]
[1778318793993,28.58,80306.94,1.05,-0.18405,0.00013,19.17559]
[1778318794002,28.58,80300.09,1.05,-0.18493,0.00013,19.23121]
[1778318799674,28.58,80298.88,1.05,-0.18508,0.00013,19.24037]
[1778318804230,28.58,80299.27,1.05,-0.18502,0.00013,19.2366]
[1778318804271,28.58,80298.86,1.05,-0.18507,0.00013,19.23978]
[1778318809379,28.58,80299.86,1.05,-0.18493,0.00013,19.23099]
[1778318809425,28.58,80299.86,1.05,-0.18493,0.00013,19.23099]
[1778318809458,28.58,80293.49,1.05,-0.18575,0.00013,19.28263]
[1778318813006,28.58,80289.4,1.05,-0.18627,0.00013,19.31509]
[1778318813083,28.58,80289.4,1.05,-0.18627,0.00013,19.31509]
[1778318813094,28.58,80289.4,1.05,-0.18627,0.00013,19.31509]
[1778318813699,28.58,80287.21,1.05,-0.18655,0.00013,19.3326]
[1778318813742,28.58,80287.21,1.05,-0.18655,0.00013,19.3326]
[1778318814443,28.58,80287.21,1.05,-0.18655,0.00013,19.3326]
[1778318816174,28.57,80287.28,1.05,-0.18654,0.00013,19.33166]
[1778318820602,28.57,80284.16,1.05,-0.18694,0.00013,19.35663]
[1778318820610,28.57,80284.16,1.05,-0.18694,0.00013,19.35663]
[1778318826361,28.57,80283.54,1.05,-0.18702,0.00013,19.36151]
[1778318836951,28.57,80285.63,1.05,-0.18674,0.00013,19.34445]
[1778318837003,28.57,80285.63,1.05,-0.18674,0.00013,19.34432]
[1778318841028,28.57,80288.67,1.05,-0.18634,0.00013,19.3196]
[1778318841088,28.57,80288.67,1.05,-0.18634,0.00013,19.31959]
[1778318843403,28.57,80288.67,1.05,-0.18634,0.00013,19.31959]
[1778318845080,28.57,80288.36,1.05,-0.18638,0.00013,19.3221]
[1778318851117,28.57,80290.32,1.05,-0.1861,0.00013,19.30208]
[1778318856153,28.57,80289.48,1.05,-0.18621,0.00013,19.30892]
[1778318863201,28.57,80290.25,1.05,-0.18611,0.00013,19.30259]
[1778318869210,28.57,80289.0,1.05,-0.18627,0.00013,19.31263]
[1778318874000,28.57,80280.83,1.05,-0.18734,0.00013,19.37904]
[1778318874030,28.57,80280.83,1.05,-0.18734,0.00013,19.37904]
[1778318875635,28.57,80279.55,1.05,-0.1875,0.00013,19.38938]
[1778318875763,28.57,80279.55,1.05,-0.1875,0.00013,19.38938]
[1778318876293,28.57,80279.46,1.05,-0.18751,0.00013,19.39007]
[1778318881327,28.57,80280.89,1.05,-0.18733,0.00013,19.37832]
[1778318886363,28.57,80283.39,1.05,-0.187,0.00013,19.35807]
[1778318893413,28.57,80286.02,1.05,-0.18666,0.00013,19.33697]
[1778318898234,28.57,80285.79,1.05,-0.18669,0.00013,19.33903]
[1778318898524,28.57,80285.79,1.05,-0.18669,0.00013,19.33903]
[1778318898527,28.57,80285.95,1.05,-0.18667,0.00013,19.33779]
[1778318900280,28.57,80285.95,1.05,-0.18667,0.00013,19.33784]
[1778318900462,28.57,80285.77,1.05,-0.1867,0.00013,19.33937]
[1778318905499,28.57,80284.2,1.05,-0.18691,0.00013,19.35247]
[1778318906425,28.57,80284.2,1.05,-0.18691,0.00013,19.35247]
[1778318906432,28.57,80284.2,1.05,-0.18691,0.00013,19.35247]
[1778318906504,28.57,80283.74,1.05,-0.18697,0.00013,19.35627]
[1778318907579,28.57,80283.74,1.05,-0.18697,0.00013,19.35627]
[1778318908476,28.57,80282.74,1.05,-0.1871,0.00013,19.36445]
[1778318908558,28.57,80282.16,1.05,-0.18718,0.00013,19.36922]
[1778318909117,28.57,80282.16,1.05,-0.18718,0.00013,19.36922]
[1778318909161,28.57,80282.16,1.05,-0.18718,0.00013,19.36922]
[1778318913839,28.58,80280.49,1.05,-0.18737,0.00013,19.37906]
[1778318913868,28.58,80280.49,1.05,-0.18737,0.00013,19.37906]
[1778318914628,28.58,80280.49,1.05,-0.18737,0.00013,19.37906]
[1778318915566,28.58,80280.15,1.05,-0.18742,0.00013,19.38197]
[1778318918516,28.58,80279.69,1.05,-0.18748,0.00013,19.38586]
[1778318918567,28.58,80279.69,1.05,-0.18748,0.00013,19.38586]
[1778318924631,28.58,80278.46,1.05,-0.18765,0.00013,19.39643]
[1778318927982,28.58,80277.52,1.05,-0.18778,0.00013,19.40433]
[1778318928964,28.58,80277.89,1.05,-0.18773,0.00013,19.40142]
[1778318929666,28.58,80277.7,1.05,-0.18776,0.00013,19.40306]
[1778318932464,28.58,80277.57,1.05,-0.18778,0.00013,19.40421]
[1778318932514,28.58,80277.57,1.05,-0.18778,0.00013,19.40421]
[1778318933068,28.58,80277.02,1.05,-0.18785,0.00013,19.40887]
[1778318933125,28.58,80276.82,1.05,-0.18788,0.00013,19.41059]
[1778318936727,28.58,80276.57,1.05,-0.18792,0.00013,19.41283]
[1778318937160,28.58,80276.57,1.05,-0.18792,0.00013,19.41283]
[1778318937261,28.58,80276.33,1.05,-0.18795,0.00013,19.41498]
[1778318941263,28.58,80276.37,1.05,-0.18795,0.00013,19.41498]
[1778318941362,28.58,80276.37,1.05,-0.18795,0.00013,19.41509]
[1778318942782,28.58,80276.37,1.05,-0.18795,0.00013,19.41509]
[1778318943290,28.58,80276.37,1.05,-0.18795,0.00013,19.41509]
[1778318943391,28.58,80276.14,1.05,-0.18799,0.00013,19.41718]
[1778318944585,28.58,80276.14,1.05,-0.18799,0.00013,19.41718]
[1778318944614,28.58,80276.14,1.05,-0.18799,0.00013,19.41718]
[1778318946811,28.58,80274.95,1.05,-0.18815,0.00013,19.42706]
[1778318946852,28.58,80274.95,1.05,-0.18815,0.00013,19.42706]
[1778318947382,28.58,80274.95,1.05,-0.18815,0.00013,19.42706]
[1778318947480,28.58,80276.23,1.05,-0.18798,0.00013,19.4169]
[1778318952833,28.58,80278.73,1.05,-0.18767,0.00013,19.39734]
[1778318957868,28.58,80282.37,1.05,-0.1872,0.00013,19.36868]
[1778318962902,28.59,80282.52,1.05,-0.1872,0.00013,19.36831]
[1778318967937,28.59,80282.03,1.05,-0.18728,0.00013,19.37309]
[1778318972973,28.59,80282.21,1.05,-0.18724,0.00013,19.36836]
[1778318979015,28.59,80281.08,1.05,-0.1874,0.00013,19.37841]
[1778318983998,28.59,80280.24,1.05,-0.18752,0.00013,19.3858]
[1778318984027,28.59,80280.24,1.05,-0.18752,0.00013,19.3858]
[1778318984688,28.59,80280.24,1.05,-0.18752,0.00013,19.3858]
[1778318984719,28.59,80280.24,1.05,-0.18752,0.00013,19.3858]
[1778318988705,28.59,80280.83,1.05,-0.18745,0.00013,19.38145]
[1778318988737,28.59,80280.65,1.05,-0.18747,0.00013,19.38319]
[1778318993640,28.59,80280.5,1.05,-0.1875,0.00013,19.38498]
[1778318993679,28.59,80280.5,1.05,-0.1875,0.00013,19.38498]
[1778319000166,28.6,80280.14,1.05,-0.18757,0.00013,19.389]
[1778319005484,28.6,80279.85,1.05,-0.18761,0.00013,19.39189]
[1778319011240,28.6,80280.26,1.05,-0.18757,0.00013,19.38951]
[1778319020268,28.6,80279.76,1.05,-0.18766,0.00013,19.39475]
[1778319025472,28.6,80279.58,1.05,-0.18769,0.00013,19.39673]
[1778319032398,28.6,80279.52,1.05,-0.18769,0.00013,19.39419]
[1778319040409,28.61,80280.61,1.05,-0.18756,0.00013,19.38646]
[1778319050480,28.61,80280.25,1.05,-0.18763,0.00013,19.39073]
[1778319056508,28.61,80280.25,1.05,-0.18763,0.00013,19.39099]
[1778319056544,28.61,80280.25,1.05,-0.18763,0.00013,19.39099]
[1778319061591,28.61,80279.37,1.05,-0.18777,0.00013,19.39926]
[1778319066625,28.61,80277.84,1.05,-0.18797,0.00013,19.41215]
[1778319071660,28.61,80279.57,1.05,-0.18775,0.00013,19.39855]
[1778319079715,28.62,80279.09,1.05,-0.18783,0.00013,19.40306]
[1778319084751,28.62,80278.93,1.05,-0.18785,0.00013,19.40469]
[1778319086924,28.62,80276.65,1.05,-0.18815,0.00013,19.42329]
[1778319088502,28.62,80276.4,1.05,-0.18819,0.00013,19.42535]
[1778319088779,28.62,80276.19,1.05,-0.18822,0.00013,19.42708]
[1778319093972,28.62,80274.86,1.05,-0.18836,0.00013,19.43395]
[1778319100831,28.62,80272.69,1.05,-0.18865,0.00013,19.45163]
[1778319105901,28.62,80272.43,1.05,-0.18869,0.00013,19.45381]
[1778319110935,28.62,80272.15,1.05,-0.18872,0.00013,19.45616]
[1778319117984,28.62,80271.97,1.05,-0.18875,0.00013,19.45776]
[1778319125032,28.62,80271.33,1.05,-0.18884,0.00013,19.46306]
[1778319130067,28.62,80273.26,1.05,-0.18858,0.00013,19.44745]
[1778319135103,28.62,80273.93,1.05,-0.18849,0.00013,19.44201]
[1778319137643,28.62,80274.25,1.05,-0.18845,0.00013,19.43941]
[1778319137741,28.62,80277.58,1.05,-0.18802,0.00013,19.41246]
[1778319144166,28.62,80286.61,1.05,-0.18685,0.00013,19.33982]
[1778319149617,28.62,80293.63,1.05,-0.18593,0.00013,19.28277]
[1778319156844,28.62,80294.95,1.05,-0.18573,0.00013,19.26772]
[1778319161872,28.62,80295.51,1.05,-0.18565,0.00013,19.26286]
[1778319171357,28.62,80295.88,1.05,-0.18559,0.00013,19.25917]
[1778319181427,28.61,80296.48,1.05,-0.1855,0.00013,19.25357]
[1778319189483,28.61,80296.51,1.05,-0.18549,0.00013,19.25268]
[1778319194519,28.61,80297.03,1.05,-0.18541,0.00013,19.24804]
[1778319201568,28.61,80297.66,1.05,-0.18532,0.00013,19.24234]
[1778319206605,28.61,80296.47,1.05,-0.18547,0.00013,19.25155]
[1778319208200,28.61,80295.88,1.05,-0.18555,0.00013,19.25625]
[1778319208617,28.61,80293.19,1.05,-0.18589,0.00013,19.278]
[1778319213652,28.61,80288.64,1.05,-0.18644,0.00013,19.31005]
[1778319219511,28.61,80289.57,1.05,-0.18631,0.00013,19.30171]
[1778319219907,28.61,80289.81,1.05,-0.18628,0.00013,19.29963]
[1778319225685,28.61,80289.98,1.05,-0.18625,0.00013,19.29786]
[1778319230770,28.6,80291.19,1.05,-0.18608,0.00013,19.28705]
[1778319236100,28.6,80291.34,1.05,-0.18605,0.00013,19.28525]
[1778319241847,28.6,80291.9,1.05,-0.18596,0.00013,19.28]
[1778319243950,28.6,80291.59,1.05,-0.186,0.00013,19.28241]
[1778319243994,28.6,80290.18,1.05,-0.18618,0.00013,19.29374]
[1778319250912,28.6,80287.9,1.05,-0.18648,0.00013,19.312]
[1778319252356,28.6,80288.18,1.05,-0.18644,0.00013,19.30968]
[1778319252392,28.6,80288.18,1.05,-0.18644,0.00013,19.30968]
[1778319254188,28.6,80288.66,1.05,-0.18638,0.00013,19.30571]
[1778319254219,28.6,80288.66,1.05,-0.18638,0.00013,19.30571]
[1778319255520,28.6,80288.78,1.05,-0.18636,0.00013,19.3047]
[1778319256265,28.6,80288.78,1.05,-0.18636,0.00013,19.30466]
[1778319258722,28.6,80288.78,1.05,-0.18636,0.00013,19.30459]
[1778319258967,28.6,80289.37,1.05,-0.18628,0.00013,19.29976]
[1778319265011,28.6,80279.67,1.05,-0.18754,0.00013,19.37828]
[1778319271015,28.6,80278.12,1.05,-0.18774,0.00013,19.3907]
[1778319276103,28.6,80269.84,1.05,-0.1888,0.00013,19.45372]
[1778319283138,28.6,80267.87,1.05,-0.18908,0.00013,19.47076]
[1778319289180,28.6,80266.53,1.05,-0.18927,0.00013,19.48254]
[1778319294215,28.6,80262.72,1.05,-0.18978,0.00013,19.51385]
[1778319299088,28.61,80262.32,1.05,-0.18984,0.00013,19.51737]
[1778319299252,28.61,80260.27,1.05,-0.19011,0.00013,19.53395]
[1778319300900,28.61,80260.27,1.05,-0.19011,0.00013,19.53395]
[1778319301246,28.61,80270.18,1.05,-0.1888,0.00013,19.45394]
[1778319301292,28.61,80271.92,1.05,-0.18858,0.00013,19.43987]
[1778319306790,28.61,80272.24,1.05,-0.18854,0.00013,19.4375]
[1778319307366,28.61,80271.81,1.05,-0.1886,0.00013,19.44105]
[1778319307374,28.61,80271.81,1.05,-0.1886,0.00013,19.44105]
[1778319307783,28.61,80273.9,1.05,-0.18832,0.00013,19.42419]
[1778319311728,28.61,80279.9,1.05,-0.18754,0.00013,19.37545]
[1778319311732,28.61,80279.9,1.05,-0.18754,0.00013,19.37545]
[1778319311771,28.61,80281.85,1.05,-0.18728,0.00013,19.35963]
[1778319317378,28.61,80290.9,1.05,-0.1861,0.00013,19.28632]
[1778319322415,28.61,80293.28,1.05,-0.1858,0.00013,19.26725]
[1778319327544,28.61,80292.34,1.05,-0.18592,0.00013,19.275]
[1778319333490,28.61,80287.52,1.05,-0.18652,0.00013,19.3101]
[1778319338525,28.61,80288.24,1.05,-0.18642,0.00013,19.30408]
[1778319343560,28.61,80289.82,1.05,-0.18622,0.00013,19.29129]
[1778319348594,28.61,80290.31,1.05,-0.18616,0.00013,19.28766]
[1778319355644,28.61,80291.23,1.05,-0.18605,0.00013,19.28094]
[1778319360402,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360454,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360564,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360597,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360628,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360673,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360712,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360794,28.61,80291.62,1.05,-0.18601,0.00013,19.27833]
[1778319360873,28.61,80290.61,1.05,-0.18614,0.00013,19.28666]
[1778319362200,28.61,80290.7,1.05,-0.18614,0.00013,19.2862]
[1778319362259,28.61,80290.7,1.05,-0.18614,0.00013,19.2862]
[1778319362468,28.61,80290.7,1.05,-0.18614,0.00013,19.2862]
[1778319362472,28.61,80290.7,1.05,-0.18614,0.00013,19.2862]
[1778319363039,28.61,80290.7,1.05,-0.18614,0.00013,19.2862]
[1778319363068,28.61,80290.7,1.05,-0.18614,0.00013,19.2862]
[1778319362697,28.61,80285.33,1.05,-0.18684,0.00013,19.33003]
[1778319363702,28.61,80283.54,1.05,-0.18708,0.00013,19.34475]
[1778319370750,28.61,80286.15,1.05,-0.18676,0.00013,19.32495]
[1778319374314,28.61,80286.87,1.05,-0.18667,0.00013,19.31952]
[1778319374719,28.61,80286.87,1.05,-0.18667,0.00013,19.31952]
[1778319374778,28.62,80286.87,1.05,-0.18668,0.00013,19.31992]
[1778319380499,28.62,80287.48,1.05,-0.18661,0.00013,19.31559]
[1778319386085,28.62,80285.83,1.05,-0.18684,0.00013,19.33002]
[1778319386861,28.62,80284.69,1.05,-0.187,0.00013,19.34012]
[1778319391896,28.62,80290.26,1.05,-0.18627,0.00013,19.2922]
[1778319392539,28.62,80290.26,1.05,-0.18627,0.00013,19.2922]
[1778319392903,28.62,80292.2,1.05,-0.18602,0.00013,19.27674]
[1778319402944,28.63,80296.06,1.05,-0.18554,0.00013,19.24716]
[1778319408012,28.63,80296.35,1.05,-0.18552,0.00013,19.24567]
[1778319413015,28.63,80300.32,1.05,-0.18502,0.00013,19.21438]
[1778319418081,28.63,80301.79,1.05,-0.18484,0.00013,19.20331]
[1778319420020,28.63,80301.36,1.05,-0.1849,0.00013,19.20695]
[1778319420035,28.63,80301.36,1.05,-0.1849,0.00013,19.20695]
[1778319420054,28.63,80301.49,1.05,-0.18489,0.00013,19.20603]
[1778319425130,28.63,80302.04,1.05,-0.18483,0.00013,19.20225]
[1778319426339,28.63,80302.25,1.05,-0.1848,0.00013,19.20069]
[1778319430150,28.63,80302.1,1.05,-0.18482,0.00013,19.20215]
[1778319435385,28.64,80301.27,1.05,-0.18494,0.00013,19.20944]
[1778319440510,28.64,80305.74,1.05,-0.18437,0.00013,19.17363]
[1778319447283,28.64,80305.66,1.05,-0.18439,0.00013,19.17494]
[1778319452636,28.64,80306.57,1.05,-0.18425,0.00013,19.16375]
[1778319460763,28.64,80301.65,1.05,-0.18489,0.00013,19.20389]
[1778319466418,28.64,80299.28,1.05,-0.1852,0.00013,19.2232]
[1778319471453,28.64,80298.94,1.05,-0.18524,0.00013,19.22594]
[1778319476488,28.64,80297.99,1.05,-0.18536,0.00013,19.23362]
[1778319479568,28.64,80297.99,1.05,-0.18536,0.00013,19.23362]
[1778319479596,28.64,80297.99,1.05,-0.18536,0.00013,19.23362]
[1778319480951,28.64,80297.67,1.05,-0.1854,0.00013,19.23618]
[1778319480986,28.64,80297.67,1.05,-0.1854,0.00013,19.23618]
[1778319482540,28.64,80297.67,1.05,-0.1854,0.00013,19.23617]
[1778319482574,28.64,80297.67,1.05,-0.1854,0.00013,19.23617]
[1778319483009,28.64,80297.67,1.05,-0.1854,0.00013,19.23617]
[1778319483033,28.64,80297.67,1.05,-0.1854,0.00013,19.23615]
[1778319488331,28.64,80296.43,1.05,-0.18556,0.00013,19.24615]
[1778319493577,28.64,80296.31,1.05,-0.18558,0.00013,19.24701]
[1778319495550,28.64,80296.31,1.05,-0.18558,0.00013,19.24701]
[1778319497317,28.64,80296.31,1.05,-0.18558,0.00013,19.24697]
[1778319498194,28.64,80296.31,1.05,-0.18558,0.00013,19.24694]
[1778319499358,28.64,80296.31,1.05,-0.18558,0.00013,19.24692]
[1778319499570,28.64,80296.31,1.05,-0.18558,0.00013,19.24692]
[1778319499600,28.64,80296.31,1.05,-0.18558,0.00013,19.24692]
[1778319499651,28.64,80295.46,1.05,-0.18569,0.00013,19.25379]
[1778319500488,28.64,80295.46,1.05,-0.18569,0.00013,19.25379]
[1778319500528,28.64,80295.46,1.05,-0.18569,0.00013,19.25379]
[1778319501405,28.64,80295.35,1.05,-0.1857,0.00013,19.25466]
[1778319501831,28.64,80295.35,1.05,-0.1857,0.00013,19.25466]
[1778319501867,28.64,80295.35,1.05,-0.1857,0.00013,19.25466]
[1778319501932,28.64,80295.53,1.05,-0.18568,0.00013,19.25318]
[1778319503453,28.64,80295.53,1.05,-0.18568,0.00013,19.25316]
[1778319505152,28.64,80295.22,1.05,-0.18572,0.00013,19.25565]
[1778319505188,28.64,80295.22,1.05,-0.18572,0.00013,19.25565]
[1778319505201,28.64,80295.22,1.05,-0.18572,0.00013,19.25565]
[1778319510728,28.64,80294.31,1.05,-0.18583,0.00013,19.26283]
[1778319516177,28.64,80294.41,1.05,-0.18579,0.00013,19.25786]
[1778319522812,28.64,80294.31,1.05,-0.1858,0.00013,19.25848]
[1778319527847,28.64,80294.03,1.05,-0.18583,0.00013,19.26064]
[1778319532860,28.64,80293.93,1.05,-0.18584,0.00013,19.26134]
[1778319538929,28.64,80293.87,1.05,-0.18585,0.00013,19.26169]
[1778319543964,28.64,80293.69,1.05,-0.18587,0.00013,19.26303]
[1778319549000,28.64,80292.96,1.05,-0.18596,0.00013,19.26885]
[1778319554033,28.64,80293.58,1.05,-0.18588,0.00013,19.26369]
[1778319557375,28.64,80292.47,1.05,-0.18603,0.00013,19.27263]
[1778319557409,28.64,80292.47,1.05,-0.18603,0.00013,19.27263]
[1778319558486,28.64,80288.71,1.05,-0.18651,0.00013,19.30309]
[1778319558686,28.64,80288.71,1.05,-0.18651,0.00013,19.30309]
[1778319564072,28.63,80288.42,1.05,-0.18654,0.00013,19.30495]
[1778319573164,28.63,80289.31,1.05,-0.18639,0.00013,19.29299]
[1778319578393,28.63,80290.21,1.05,-0.18627,0.00013,19.28542]
[1778319578956,28.63,80290.21,1.05,-0.18627,0.00013,19.28542]
[1778319579029,28.63,80290.21,1.05,-0.18627,0.00013,19.28542]
[1778319579123,28.63,80290.21,1.05,-0.18627,0.00013,19.28542]
[1778319579177,28.63,80290.21,1.05,-0.18627,0.00013,19.28542]
[1778319582605,28.63,80296.78,1.05,-0.18541,0.00013,19.2319]
[1778319583210,28.63,80296.78,1.05,-0.18541,0.00013,19.2319]
[1778319586756,28.63,80296.29,1.05,-0.18547,0.00013,19.23586]
[1778319586782,28.63,80296.29,1.05,-0.18547,0.00013,19.23586]
[1778319587293,28.63,80296.29,1.05,-0.18547,0.00013,19.23586]
[1778319587345,28.63,80296.29,1.05,-0.18547,0.00013,19.23586]
[1778319596374,28.63,80295.69,1.05,-0.18555,0.00013,19.24058]
[1778319597485,28.63,80295.01,1.05,-0.18564,0.00013,19.24607]
[1778319599528,28.63,80283.82,1.05,-0.18709,0.00013,19.33666]
[1778319600356,28.63,80282.54,1.05,-0.18726,0.00013,19.34688]
[1778319606403,28.63,80283.63,1.05,-0.1871,0.00013,19.33728]
[1778319612013,28.63,80283.63,1.05,-0.1871,0.00013,19.33728]
[1778319617479,28.63,80285.31,1.05,-0.18689,0.00013,19.32374]
[1778319623520,28.63,80285.99,1.05,-0.1868,0.00013,19.31838]
[1778319628559,28.63,80286.61,1.05,-0.18672,0.00013,19.31356]
[1778319632258,28.63,80286.8,1.05,-0.1867,0.00013,19.31206]
[1778319632282,28.63,80286.8,1.05,-0.1867,0.00013,19.31206]
[1778319634233,28.63,80287.23,1.05,-0.18661,0.00013,19.30461]
[1778319634272,28.63,80287.23,1.05,-0.18661,0.00013,19.30461]
[1778319639632,28.63,80288.14,1.05,-0.1865,0.00013,19.29762]
[1778319644667,28.63,80289.06,1.05,-0.18639,0.00013,19.29046]
[1778319649701,28.63,80289.24,1.05,-0.18637,0.00013,19.28932]
[1778319654737,28.63,80289.52,1.05,-0.18634,0.00013,19.28739]
[1778319659771,28.63,80289.67,1.05,-0.18632,0.00013,19.28651]
[1778319664807,28.63,80289.89,1.05,-0.1863,0.00013,19.285]
[1778319672814,28.63,80290.28,1.05,-0.18625,0.00013,19.28177]
[1778319678408,28.63,80289.12,1.05,-0.18639,0.00013,19.29062]
[1778319679278,28.63,80289.12,1.05,-0.18639,0.00013,19.29062]
[1778319679334,28.63,80289.12,1.05,-0.18639,0.00013,19.29062]
[1778319679353,28.63,80289.28,1.05,-0.18637,0.00013,19.28917]
[1778319682412,28.63,80289.28,1.05,-0.18636,0.00013,19.2891]
[1778319682445,28.63,80289.15,1.05,-0.18638,0.00013,19.29]
[1778319685180,28.63,80281.41,1.05,-0.18739,0.00013,19.35254]
[1778319685237,28.63,80281.41,1.05,-0.18739,0.00013,19.35254]
[1778319687337,28.63,80281.28,1.05,-0.1874,0.00013,19.35357]
[1778319687495,28.63,80280.91,1.05,-0.18745,0.00013,19.35654]
[1778319687969,28.63,80280.91,1.05,-0.18745,0.00013,19.35652]
[1778319694991,28.63,80280.07,1.05,-0.18753,0.00013,19.35909]
[1778319699735,28.63,80278.41,1.05,-0.18775,0.00013,19.37242]
[1778319699797,28.63,80278.41,1.05,-0.18774,0.00013,19.3724]
[1778319702366,28.63,80272.29,1.05,-0.18855,0.00013,19.42191]
[1778319709117,28.63,80271.28,1.05,-0.1887,0.00013,19.43117]
[1778319709630,28.63,80271.28,1.05,-0.1887,0.00013,19.43117]
[1778319710126,28.63,80270.48,1.05,-0.1888,0.00013,19.43775]
[1778319715159,28.63,80277.84,1.05,-0.18784,0.00013,19.37809]
[1778319720197,28.63,80280.09,1.05,-0.18755,0.00013,19.36014]
[1778319725230,28.64,80276.47,1.05,-0.18803,0.00013,19.38993]
[1778319730265,28.64,80273.17,1.05,-0.18847,0.00013,19.41754]
[1778319735300,28.64,80273.85,1.05,-0.1884,0.00013,19.41284]
[1778319736527,28.64,80274.83,1.05,-0.18827,0.00013,19.405]
[1778319736569,28.64,80274.83,1.05,-0.18827,0.00013,19.405]
[1778319742161,28.64,80274.99,1.05,-0.18826,0.00013,19.40411]
[1778319742207,28.64,80274.99,1.05,-0.18826,0.00013,19.40411]
[1778319742639,28.64,80275.06,1.05,-0.18825,0.00013,19.40374]
[1778319742683,28.64,80275.06,1.05,-0.18825,0.00013,19.40374]
[1778319749397,28.64,80277.06,1.05,-0.188,0.00013,19.38827]
[1778319750972,28.64,80277.11,1.05,-0.18799,0.00013,19.38799]
[1778319751013,28.64,80277.11,1.05,-0.18799,0.00013,19.38799]
[1778319751862,28.64,80276.98,1.05,-0.18799,0.00013,19.38512]
[1778319751890,28.64,80276.98,1.05,-0.18799,0.00013,19.38512]
[1778319752622,28.64,80276.6,1.05,-0.18804,0.00013,19.38831]
[1778319752659,28.64,80276.6,1.05,-0.18804,0.00013,19.38831]
[1778319757382,28.64,80276.65,1.05,-0.18804,0.00013,19.38839]
[1778319757428,28.64,80276.65,1.05,-0.18804,0.00013,19.38839]
[1778319759933,28.64,80276.73,1.05,-0.18803,0.00013,19.3881]
[1778319759977,28.64,80276.73,1.05,-0.18803,0.00013,19.3881]
[1778319763127,28.64,80276.59,1.05,-0.18806,0.00013,19.38958]
[1778319763174,28.64,80276.59,1.05,-0.18806,0.00013,19.38958]
[1778319768531,28.65,80276.52,1.05,-0.18808,0.00013,19.39085]
[1778319773565,28.65,80276.11,1.05,-0.18814,0.00013,19.39473]
[1778319778601,28.65,80275.99,1.05,-0.18816,0.00013,19.39626]
[1778319783272,28.65,80273.7,1.05,-0.18847,0.00013,19.41521]
[1778319783314,28.65,80273.7,1.05,-0.18847,0.00013,19.41521]
[1778319788671,28.65,80269.71,1.05,-0.189,0.00013,19.44794]
[1778319791626,28.65,80266.39,1.05,-0.18944,0.00013,19.47485]
[1778319791692,28.65,80265.03,1.05,-0.18962,0.00013,19.48586]
[1778319792687,28.65,80265.03,1.05,-0.18962,0.00013,19.48586]
[1778319793667,28.65,80264.87,1.05,-0.18964,0.00013,19.48717]
[1778319794494,28.65,80264.12,1.05,-0.18974,0.00013,19.49324]
[1778319797744,28.65,80263.69,1.05,-0.1898,0.00013,19.49695]
[1778319797822,28.65,80263.07,1.05,-0.18988,0.00013,19.502]
[1778319801124,28.65,80263.07,1.05,-0.18989,0.00013,19.50217]
[1778319801196,28.65,80261.54,1.05,-0.19009,0.00013,19.5146]
[1778319802046,28.65,80261.54,1.05,-0.19009,0.00013,19.5146]
[1778319802146,28.65,80261.31,1.05,-0.19012,0.00013,19.51653]
[1778319807804,28.65,80260.61,1.05,-0.19022,0.00013,19.52263]
[1778319812839,28.65,80260.66,1.05,-0.19019,0.00013,19.51857]
[1778319817874,28.65,80260.88,1.05,-0.19017,0.00013,19.51719]
[1778319825905,28.65,80261.01,1.05,-0.19016,0.00013,19.51662]
[1778319830962,28.65,80261.01,1.05,-0.19015,0.00013,19.51622]
[1778319836162,28.65,80260.81,1.05,-0.19017,0.00013,19.51749]
[1778319842173,28.65,80260.73,1.05,-0.19018,0.00013,19.51795]
[1778319842648,28.65,80264.95,1.05,-0.18963,0.00013,19.48393]
[1778319843049,28.65,80264.95,1.05,-0.18963,0.00013,19.484]
[1778319848086,28.65,80264.23,1.05,-0.18973,0.00013,19.4902]
[1778319852547,28.65,80264.45,1.05,-0.1897,0.00013,19.48859]
[1778319852594,28.65,80264.45,1.05,-0.1897,0.00013,19.48859]
[1778319854073,28.65,80264.45,1.05,-0.18971,0.00013,19.48885]
[1778319854110,28.65,80264.45,1.05,-0.18971,0.00013,19.48885]
[1778319861537,28.66,80263.93,1.05,-0.18978,0.00013,19.49349]
[1778319862625,28.66,80263.93,1.05,-0.18979,0.00013,19.4938]
[1778319862666,28.66,80263.93,1.05,-0.18979,0.00013,19.4939]
[1778319869233,28.66,80263.06,1.05,-0.18991,0.00013,19.50164]
[1778319870396,28.66,80263.06,1.05,-0.18991,0.00013,19.50164]
[1778319870425,28.66,80263.06,1.05,-0.18991,0.00013,19.50164]
[1778319875980,28.66,80262.5,1.05,-0.18997,0.00013,19.50276]
[1778319876021,28.66,80262.5,1.05,-0.18997,0.00013,19.50276]
[1778319881317,28.66,80261.65,1.05,-0.19009,0.00013,19.51026]
[1778319886352,28.66,80261.9,1.05,-0.19007,0.00013,19.5088]
[1778319891387,28.66,80260.83,1.05,-0.19022,0.00013,19.518]
[1778319896425,28.66,80261.45,1.05,-0.19015,0.00013,19.51355]
[1778319899862,28.66,80260.56,1.05,-0.19027,0.00013,19.52106]
[1778319900230,28.66,80260.71,1.05,-0.19025,0.00013,19.51996]
[1778319901487,28.66,80260.71,1.05,-0.19025,0.00013,19.51996]
[1778319901899,28.66,80261.39,1.05,-0.19016,0.00013,19.51458]
[1778319902620,28.66,80261.39,1.05,-0.19016,0.00013,19.51469]
[1778319903948,28.66,80261.39,1.05,-0.19017,0.00013,19.5148]
[1778319904485,28.66,80261.43,1.05,-0.19016,0.00013,19.51459]
[1778319905992,28.66,80261.43,1.05,-0.19016,0.00013,19.51459]
[1778319906162,28.67,80261.25,1.05,-0.19019,0.00013,19.51628]
[1778319912391,28.67,80261.29,1.05,-0.19019,0.00013,19.51641]
[1778319912421,28.67,80261.29,1.05,-0.19019,0.00013,19.51641]
[1778319917047,28.67,80261.61,1.05,-0.19016,0.00013,19.51454]
[1778319917071,28.67,80261.61,1.05,-0.19016,0.00013,19.51454]
[1778319922606,28.67,80261.45,1.05,-0.19019,0.00013,19.51655]
[1778319927640,28.67,80261.45,1.05,-0.1902,0.00013,19.51713]
[1778319928440,28.67,80261.45,1.05,-0.1902,0.00013,19.51713]
[1778319928647,28.67,80261.4,1.05,-0.19021,0.00013,19.51765]
[1778319930493,28.67,80260.49,1.05,-0.19033,0.00013,19.52511]
[1778319930661,28.67,80261.06,1.05,-0.19026,0.00013,19.52062]
[1778319931842,28.67,80260.96,1.05,-0.19025,0.00013,19.5175]
[1778319931896,28.67,80260.96,1.05,-0.19025,0.00013,19.5175]
[1778319940712,28.67,80261.08,1.05,-0.19024,0.00013,19.51711]
[1778319947333,28.67,80261.08,1.05,-0.19025,0.00013,19.51804]
[1778319947358,28.67,80261.08,1.05,-0.19025,0.00013,19.51804]
[1778319947427,28.67,80260.84,1.05,-0.19029,0.00013,19.52032]
[1778319948864,28.67,80260.84,1.05,-0.19029,0.00013,19.52032]
[1778319949542,28.67,80260.84,1.05,-0.19029,0.00013,19.52032]
[1778319949576,28.67,80260.84,1.05,-0.19029,0.00013,19.52032]
[1778319949677,28.68,80260.95,1.05,-0.19028,0.00013,19.51966]
[1778319950907,28.68,80260.95,1.05,-0.19028,0.00013,19.51966]
[1778319952954,28.68,80260.88,1.05,-0.19029,0.00013,19.52046]
[1778319957041,28.68,80260.98,1.05,-0.19029,0.00013,19.5201]
[1778319959355,28.68,80260.83,1.05,-0.19031,0.00013,19.52154]
[1778319959382,28.68,80260.83,1.05,-0.19031,0.00013,19.52154]
[1778319959482,28.68,80260.94,1.05,-0.1903,0.00013,19.52088]
[1778319963148,28.68,80260.97,1.05,-0.1903,0.00013,19.52098]
[1778319963245,28.68,80260.94,1.05,-0.19031,0.00013,19.52133]
[1778319965186,28.68,80260.94,1.05,-0.19031,0.00013,19.52144]
[1778319965235,28.68,80260.89,1.05,-0.19032,0.00013,19.52196]
[1778319968605,28.68,80260.93,1.05,-0.19032,0.00013,19.52186]
[1778319969264,28.68,80262.55,1.05,-0.1901,0.00013,19.50891]
[1778319969266,28.68,80262.25,1.05,-0.19015,0.00013,19.51146]
[1778319972468,28.68,80262.31,1.05,-0.19014,0.00013,19.51122]
[1778319972496,28.68,80262.31,1.05,-0.19014,0.00013,19.51122]
[1778319977776,28.68,80264.35,1.05,-0.18989,0.00013,19.4956]
[1778319983033,28.68,80265.67,1.05,-0.18973,0.00013,19.48588]
[1778319985179,28.68,80265.68,1.05,-0.18973,0.00013,19.48596]
[1778319985207,28.68,80265.68,1.05,-0.18973,0.00013,19.48596]
[1778319985219,28.68,80265.8,1.05,-0.18972,0.00013,19.48515]
[1778319991686,28.69,80266.09,1.05,-0.18969,0.00013,19.48363]
[1778319997755,28.69,80265.98,1.05,-0.18968,0.00013,19.48081]
[1778320003173,28.69,80264.65,1.05,-0.18989,0.00013,19.49334]
[1778320008208,28.69,80266.06,1.05,-0.18971,0.00013,19.48284]
[1778320014250,28.69,80265.62,1.05,-0.18979,0.00013,19.48742]
[1778320019285,28.7,80265.08,1.05,-0.18987,0.00013,19.49262]
[1778320024450,28.7,80265.08,1.05,-0.18988,0.00013,19.49327]
[1778320024463,28.7,80264.98,1.05,-0.1899,0.00013,19.49424]
[1778320029552,28.7,80264.77,1.05,-0.18994,0.00013,19.49657]
[1778320030579,28.7,80264.43,1.05,-0.18998,0.00013,19.49947]
[1778320030666,28.7,80264.4,1.05,-0.18999,0.00013,19.49986]
[1778320034684,28.7,80264.29,1.05,-0.19001,0.00013,19.50121]
[1778320034710,28.7,80264.17,1.05,-0.19003,0.00013,19.50233]
[1778320040442,28.7,80263.81,1.05,-0.19009,0.00013,19.50611]
[1778320042859,28.7,80263.71,1.05,-0.19011,0.00013,19.50721]
[1778320043462,28.7,80263.71,1.05,-0.19011,0.00013,19.50735]
[1778320043858,28.7,80263.71,1.05,-0.19011,0.00013,19.50735]
[1778320044912,28.7,80263.62,1.05,-0.19013,0.00013,19.50822]
[1778320045477,28.7,80263.62,1.05,-0.19013,0.00013,19.50836]
[1778320048996,28.7,80263.6,1.05,-0.19014,0.00013,19.50894]
[1778320049065,28.7,80263.6,1.05,-0.19014,0.00013,19.50908]
[1778320050038,28.7,80263.6,1.05,-0.19014,0.00013,19.50908]
[1778320051036,28.7,80263.6,1.05,-0.19014,0.00013,19.50922]
[1778320051648,28.7,80263.6,1.05,-0.19012,0.00013,19.50531]
[1778320053089,28.7,80263.6,1.05,-0.19012,0.00013,19.50531]
[1778320053470,28.7,80263.6,1.05,-0.19012,0.00013,19.50531]
[1778320053513,28.71,80263.6,1.05,-0.19012,0.00013,19.50559]
[1778320055133,28.71,80263.6,1.05,-0.19012,0.00013,19.50559]
[1778320055166,28.71,80263.6,1.05,-0.19013,0.00013,19.50588]
[1778320060583,28.71,80263.88,1.05,-0.1901,0.00013,19.50438]
[1778320061265,28.71,80263.88,1.05,-0.1901,0.00013,19.50438]
[1778320061365,28.71,80263.8,1.05,-0.19011,0.00013,19.50518]
[1778320063346,28.71,80263.8,1.05,-0.19012,0.00013,19.50534]
[1778320064054,28.71,80263.81,1.05,-0.19012,0.00013,19.50542]
[1778320070654,28.71,80263.54,1.05,-0.19017,0.00013,19.5087]
[1778320075690,28.71,80263.33,1.05,-0.19021,0.00013,19.51119]
[1778320081733,28.71,80263.18,1.05,-0.19025,0.00013,19.51335]
[1778320086768,28.72,80262.99,1.05,-0.19028,0.00013,19.51568]
[1778320091807,28.72,80262.84,1.05,-0.19032,0.00013,19.51768]
[1778320096842,28.72,80262.81,1.05,-0.19033,0.00013,19.51871]
[1778320097148,28.72,80262.81,1.05,-0.19033,0.00013,19.51871]
[1778320098041,28.72,80262.72,1.05,-0.19035,0.00013,19.51959]
[1778320098064,28.72,80262.67,1.05,-0.19036,0.00013,19.52015]
[1778320103890,28.72,80262.65,1.05,-0.19037,0.00013,19.52109]
[1778320105855,28.72,80262.65,1.05,-0.19037,0.00013,19.52109]
[1778320106208,28.72,80262.6,1.05,-0.19038,0.00013,19.52165]
[1778320106722,28.72,80262.56,1.05,-0.19039,0.00013,19.52228]
[1778320108257,28.72,80262.56,1.05,-0.19039,0.00013,19.52243]
[1778320108265,28.72,80262.56,1.05,-0.19039,0.00013,19.52259]
[1778320117944,28.73,80262.17,1.05,-0.19044,0.00013,19.52305]
[1778320123024,28.73,80262.17,1.05,-0.19045,0.00013,19.52394]
[1778320133091,28.73,80262.32,1.05,-0.19046,0.00013,19.52423]
[1778320134823,28.73,80262.32,1.05,-0.19046,0.00013,19.52423]
[1778320134855,28.73,80262.68,1.05,-0.19041,0.00013,19.52148]
[1778320140143,28.73,80262.65,1.05,-0.19043,0.00013,19.52262]
[1778320145177,28.73,80262.54,1.05,-0.19046,0.00013,19.52425]
[1778320150720,28.73,80253.24,1.05,-0.19169,0.00013,19.59917]
[1778320150740,28.73,80255.32,1.05,-0.19141,0.00013,19.58249]
[1778320152606,28.73,80255.32,1.05,-0.19141,0.00013,19.58249]
[1778320152657,28.73,80255.32,1.05,-0.19141,0.00013,19.58249]
[1778320158275,28.74,80255.7,1.05,-0.19138,0.00013,19.58029]
[1778320163472,28.74,80253.06,1.05,-0.19173,0.00013,19.60204]
[1778320168541,28.74,80252.27,1.05,-0.19185,0.00013,19.60893]
[1778320173688,28.74,80252.41,1.05,-0.19181,0.00013,19.60431]
[1778320179418,28.74,80252.73,1.05,-0.19178,0.00013,19.60253]
[1778320184596,28.74,80253.22,1.05,-0.19172,0.00013,19.59903]
[1778320184862,28.74,80252.32,1.05,-0.19184,0.00013,19.60635]
[1778320191503,28.74,80252.08,1.05,-0.19188,0.00013,19.60889]
[1778320196218,28.74,80252.69,1.05,-0.19181,0.00013,19.60431]
[1778320196538,28.74,80253.15,1.05,-0.19175,0.00013,19.60084]
[1778320197807,28.74,80253.15,1.05,-0.19175,0.00013,19.60084]
[1778320198246,28.74,80249.04,1.05,-0.1923,0.00013,19.63393]
[1778320198347,28.74,80249.04,1.05,-0.1923,0.00013,19.63399]
[1778320205620,28.74,80250.05,1.05,-0.19217,0.00013,19.62599]
[1778320208505,28.74,80250.05,1.05,-0.19217,0.00013,19.6261]
[1778320208626,28.74,80251.51,1.05,-0.19198,0.00013,19.61446]
[1778320209005,28.74,80251.51,1.05,-0.19198,0.00013,19.61446]
[1778320209629,28.74,80248.51,1.05,-0.19237,0.00013,19.63855]
[1778320212330,28.74,80245.0,1.05,-0.19284,0.00013,19.66658]
[1778320212596,28.74,80245.0,1.05,-0.19284,0.00013,19.66658]
[1778320212650,28.74,80245.4,1.05,-0.19278,0.00013,19.66328]
[1778320218699,28.74,80246.89,1.05,-0.19257,0.00013,19.65071]
[1778320221448,28.74,80247.71,1.05,-0.19246,0.00013,19.6439]
[1778320221481,28.74,80247.71,1.05,-0.19246,0.00013,19.6439]
[1778320222806,28.74,80247.28,1.05,-0.19252,0.00013,19.64722]
[1778320222814,28.74,80247.28,1.05,-0.19252,0.00013,19.64722]
[1778320222880,28.74,80247.18,1.05,-0.19253,0.00013,19.6479]
[1778320228006,28.74,80247.53,1.05,-0.19247,0.00013,19.64448]
[1778320228190,28.74,80248.24,1.05,-0.19237,0.00013,19.6386]
[1778320228400,28.74,80248.24,1.05,-0.19237,0.00013,19.6386]
[1778320234958,28.74,80252.08,1.05,-0.19183,0.00013,19.60287]
[1778320243906,28.73,80253.87,1.05,-0.19156,0.00013,19.58659]
[1778320248940,28.73,80253.59,1.05,-0.19158,0.00013,19.58795]
[1778320254983,28.73,80253.14,1.05,-0.19162,0.00013,19.59041]
[1778320260027,28.73,80258.36,1.05,-0.19092,0.00013,19.5475]
[1778320265054,28.73,80258.31,1.05,-0.19091,0.00013,19.54721]
[1778320272104,28.73,80258.21,1.05,-0.19091,0.00013,19.54702]
[1778320278576,28.72,80257.56,1.05,-0.19099,0.00013,19.55164]
[1778320280302,28.72,80258.49,1.05,-0.19085,0.00013,19.54316]
[1778320280390,28.72,80258.49,1.05,-0.19085,0.00013,19.54316]
[1778320281334,28.72,80258.77,1.05,-0.19081,0.00013,19.54064]
[1778320281380,28.72,80258.77,1.05,-0.19081,0.00013,19.54064]
[1778320281435,28.72,80258.73,1.05,-0.19081,0.00013,19.54069]
[1778320289140,28.72,80258.45,1.05,-0.19082,0.00013,19.54108]
[1778320295266,28.71,80258.45,1.05,-0.19076,0.00013,19.53515]
[1778320303326,28.71,80257.49,1.05,-0.19085,0.00013,19.54057]
[1778320309281,28.71,80257.12,1.05,-0.19087,0.00013,19.54183]
[1778320319351,28.7,80256.95,1.05,-0.19085,0.00013,19.54035]
[1778320327521,28.7,80256.95,1.05,-0.19084,0.00013,19.53979]
[1778320327553,28.7,80256.95,1.05,-0.19084,0.00013,19.53979]
[1778320333533,28.69,80256.54,1.05,-0.19084,0.00013,19.53972]
[1778320339490,28.69,80256.34,1.05,-0.19084,0.00013,19.53964]
[1778320347628,28.68,80256.34,1.05,-0.1908,0.00013,19.5374]
[1778320353794,28.68,80256.33,1.05,-0.19076,0.00013,19.53233]
[1778320357916,28.68,80256.32,1.05,-0.19075,0.00013,19.53159]
[1778320359662,28.68,80256.32,1.05,-0.19073,0.00013,19.53078]
[1778320359669,28.68,80256.32,1.05,-0.19072,0.00013,19.53024]
[1778320361713,28.68,80256.32,1.05,-0.19072,0.00013,19.53024]
[1778320361768,28.68,80256.32,1.05,-0.19072,0.00013,19.52971]
[1778320362455,28.68,80256.32,1.05,-0.19072,0.00013,19.52971]
[1778320363768,28.68,80256.32,1.05,-0.19071,0.00013,19.52944]
[1778320363769,28.68,80256.33,1.05,-0.19071,0.00013,19.52909]
[1778320369889,28.67,80256.33,1.05,-0.19069,0.00013,19.52803]
[1778320369962,28.67,80256.33,1.05,-0.19068,0.00013,19.5275]
[1778320378854,28.67,80256.32,1.05,-0.19064,0.00013,19.52521]
[1778320384056,28.67,80256.42,1.05,-0.19062,0.00013,19.52388]
[1778320384221,28.67,80256.45,1.05,-0.19061,0.00013,19.52287]
[1778320384894,28.67,80256.45,1.05,-0.1906,0.00013,19.52261]
[1778320389599,28.66,80256.48,1.05,-0.19059,0.00013,19.52212]
[1778320389617,28.66,80256.48,1.05,-0.19059,0.00013,19.52212]
[1778320389661,28.66,80256.48,1.05,-0.19059,0.00013,19.52212]
[1778320390148,28.66,80259.92,1.05,-0.19012,0.00013,19.49335]
[1778320392522,28.66,80265.78,1.05,-0.18935,0.00013,19.44558]
[1778320392560,28.66,80265.78,1.05,-0.18935,0.00013,19.44558]
[1778320392949,28.66,80265.6,1.05,-0.18937,0.00013,19.44687]
[1778320399999,28.66,80263.54,1.05,-0.18962,0.00013,19.46216]
[1778320402730,28.66,80261.08,1.05,-0.18993,0.00013,19.48158]
[1778320402769,28.66,80261.08,1.05,-0.18993,0.00013,19.48158]
[1778320403020,28.66,80260.12,1.05,-0.19006,0.00013,19.48911]
[1778320403646,28.66,80260.12,1.05,-0.19006,0.00013,19.48911]
[1778320404027,28.66,80261.05,1.05,-0.18993,0.00013,19.48138]
[1778320404431,28.66,80261.05,1.05,-0.18993,0.00013,19.48138]
[1778320404435,28.66,80261.05,1.05,-0.18993,0.00013,19.48138]
[1778320404468,28.66,80261.05,1.05,-0.18993,0.00013,19.48138]
[1778320405164,28.66,80263.04,1.05,-0.18966,0.00013,19.4651]
[1778320405514,28.66,80263.04,1.05,-0.18966,0.00013,19.4651]
[1778320407571,28.66,80263.1,1.05,-0.18965,0.00013,19.46424]
[1778320407604,28.66,80263.1,1.05,-0.18965,0.00013,19.46424]
[1778320408703,28.66,80262.92,1.05,-0.18967,0.00013,19.46552]
[1778320409063,28.66,80262.91,1.05,-0.18967,0.00013,19.46544]
[1778320410498,28.66,80262.86,1.05,-0.18967,0.00013,19.46569]
[1778320410542,28.66,80262.86,1.05,-0.18967,0.00013,19.46569]
[1778320410757,28.66,80262.86,1.05,-0.18967,0.00013,19.46569]
[1778320411082,28.65,80262.87,1.05,-0.18964,0.00013,19.46141]
[1778320411990,28.65,80262.87,1.05,-0.18964,0.00013,19.46141]
[1778320412018,28.65,80262.87,1.05,-0.18964,0.00013,19.46141]
[1778320417118,28.65,80263.72,1.05,-0.18952,0.00013,19.45384]
[1778320418920,28.65,80263.56,1.05,-0.18954,0.00013,19.45504]
[1778320419132,28.65,80263.38,1.05,-0.18956,0.00013,19.45641]
[1778320424166,28.65,80263.39,1.05,-0.18956,0.00013,19.45599]
[1778320425054,28.65,80263.39,1.05,-0.18956,0.00013,19.45599]
[1778320425063,28.65,80263.54,1.05,-0.18953,0.00013,19.45472]
[1778320430210,28.65,80263.41,1.05,-0.18955,0.00013,19.45555]
[1778320436262,28.65,80265.01,1.05,-0.18934,0.00013,19.4426]
[1778320439371,28.65,80265.01,1.05,-0.18934,0.00013,19.4426]
[1778320439413,28.65,80265.69,1.05,-0.18925,0.00013,19.43714]
[1778320440577,28.65,80265.69,1.05,-0.18925,0.00013,19.43714]
[1778320441400,28.65,80265.69,1.05,-0.18925,0.00013,19.43715]
[1778320441476,28.65,80268.77,1.05,-0.18884,0.00013,19.41219]
[1778320447329,28.65,80271.46,1.05,-0.18849,0.00013,19.39037]
[1778320452364,28.65,80272.34,1.05,-0.18836,0.00013,19.38275]
[1778320457399,28.65,80271.76,1.05,-0.18843,0.00013,19.38691]
[1778320462476,28.65,80268.73,1.05,-0.18883,0.00013,19.41133]
[1778320463872,28.65,80266.01,1.05,-0.18919,0.00013,19.43329]
[1778320463945,28.65,80265.67,1.05,-0.18923,0.00013,19.43598]
[1778320469483,28.65,80266.89,1.05,-0.18907,0.00013,19.42624]
[1778320474520,28.65,80268.24,1.05,-0.18887,0.00013,19.41149]
[1778320479553,28.65,80268.79,1.05,-0.1888,0.00013,19.40728]
[1778320484588,28.65,80269.14,1.05,-0.18876,0.00013,19.40467]
[1778320489622,28.65,80269.81,1.05,-0.18867,0.00013,19.39949]
[1778320494658,28.65,80270.23,1.05,-0.18862,0.00013,19.39634]
[1778320500663,28.65,80270.26,1.05,-0.18862,0.00013,19.39639]
[1778320506160,28.65,80270.7,1.05,-0.18857,0.00013,19.39298]
[1778320511777,28.65,80272.07,1.05,-0.1884,0.00013,19.38234]
[1778320517818,28.65,80272.01,1.05,-0.18841,0.00013,19.38319]
[1778320518741,28.65,80272.01,1.05,-0.18841,0.00013,19.38319]
[1778320519103,28.65,80272.01,1.05,-0.18841,0.00013,19.38319]
[1778320519185,28.65,80272.13,1.05,-0.18839,0.00013,19.38228]
[1778320521155,28.65,80272.13,1.05,-0.1884,0.00013,19.38234]
[1778320521232,28.65,80271.74,1.05,-0.18845,0.00013,19.38556]
[1778320521467,28.65,80271.74,1.05,-0.18845,0.00013,19.38556]
[1778320523222,28.65,80271.74,1.05,-0.18845,0.00013,19.38562]
[1778320523226,28.65,80271.74,1.05,-0.18845,0.00013,19.38562]
[1778320523861,28.65,80271.55,1.05,-0.18848,0.00013,19.38729]
[1778320529350,28.66,80271.38,1.05,-0.1885,0.00013,19.38901]
[1778320529903,28.66,80271.38,1.05,-0.1885,0.00013,19.38908]
[1778320536105,28.66,80271.4,1.05,-0.18848,0.00013,19.38514]
[1778320545738,28.66,80271.24,1.05,-0.18851,0.00013,19.38697]
[1778320546119,28.66,80271.24,1.05,-0.18851,0.00013,19.38734]
[1778320552057,28.66,80270.85,1.05,-0.18857,0.00013,19.39094]
[1778320557092,28.66,80270.66,1.05,-0.1886,0.00013,19.39282]
[1778320562127,28.66,80270.28,1.05,-0.18866,0.00013,19.39621]
[1778320567163,28.66,80271.56,1.05,-0.18849,0.00013,19.38619]
[1778320570505,28.66,80271.7,1.05,-0.18848,0.00013,19.38525]
[1778320570569,28.66,80271.7,1.05,-0.18848,0.00013,19.38525]
[1778320570619,28.66,80271.7,1.05,-0.18848,0.00013,19.38525]
[1778320570775,28.66,80271.7,1.05,-0.18848,0.00013,19.38525]
[1778320570862,28.66,80271.7,1.05,-0.18848,0.00013,19.38525]
[1778320571214,28.66,80263.37,1.05,-0.18958,0.00013,19.4526]
[1778320572581,28.66,80254.12,1.05,-0.1908,0.00013,19.5275]
[1778320573205,28.66,80254.12,1.05,-0.1908,0.00013,19.52768]
[1778320575902,28.66,80254.77,1.05,-0.19072,0.00013,19.52265]
[1778320575960,28.66,80254.77,1.05,-0.19072,0.00013,19.52265]
[1778320576099,28.66,80254.77,1.05,-0.19072,0.00013,19.52265]
[1778320576126,28.66,80254.77,1.05,-0.19072,0.00013,19.52265]
[1778320576229,28.66,80253.67,1.05,-0.19087,0.00013,19.53162]
[1778320576662,28.66,80253.67,1.05,-0.19087,0.00013,19.53162]
[1778320577233,28.66,80252.41,1.05,-0.19104,0.00013,19.5418]
[1778320580256,28.66,80240.56,1.05,-0.19261,0.00013,19.6375]
[1778320580517,28.66,80240.56,1.05,-0.19261,0.00013,19.6375]
[1778320581263,28.66,80240.62,1.05,-0.19261,0.00013,19.63715]
[1778320582544,28.66,80240.62,1.05,-0.19261,0.00013,19.63715]
[1778320583276,28.66,80240.76,1.05,-0.19259,0.00013,19.63628]
[1778320584423,28.66,80240.63,1.05,-0.19261,0.00013,19.63746]
[1778320584602,28.66,80240.63,1.05,-0.19261,0.00013,19.63746]
[1778320585116,28.66,80240.77,1.05,-0.19259,0.00013,19.63645]
[1778320586628,28.66,80240.77,1.05,-0.19259,0.00013,19.63645]
[1778320587303,28.67,80240.77,1.05,-0.1926,0.00013,19.63669]
[1778320590558,28.67,80245.63,1.05,-0.19196,0.00013,19.59794]
[1778320590709,28.67,80245.63,1.05,-0.19196,0.00013,19.59794]
[1778320591332,28.67,80244.86,1.05,-0.19203,0.00013,19.60021]
[1778320596372,28.67,80242.4,1.05,-0.19237,0.00013,19.62051]
[1778320598414,28.67,80240.99,1.05,-0.19256,0.00013,19.63203]
[1778320598703,28.67,80240.99,1.05,-0.19256,0.00013,19.63203]
[1778320599390,28.67,80239.74,1.05,-0.19273,0.00013,19.64217]
[1778320604431,28.67,80241.38,1.05,-0.19252,0.00013,19.62937]
[1778320609462,28.67,80240.92,1.05,-0.19258,0.00013,19.63333]
[1778320615504,28.67,80238.1,1.05,-0.19296,0.00013,19.65608]
[1778320621354,28.67,80236.31,1.05,-0.19319,0.00013,19.6701]
[1778320621455,28.67,80236.31,1.05,-0.19319,0.00013,19.67001]
[1778320625691,28.67,80234.53,1.05,-0.19342,0.00013,19.68407]
[1778320627496,28.67,80237.07,1.05,-0.19307,0.00013,19.66306]
[1778320627808,28.67,80238.04,1.05,-0.19294,0.00013,19.65503]
[1778320634638,28.66,80238.38,1.05,-0.19287,0.00013,19.65063]
[1778320639756,28.66,80239.06,1.05,-0.19276,0.00013,19.64417]
[1778320645715,28.66,80238.9,1.05,-0.19277,0.00013,19.64442]
[1778320647985,28.66,80239.02,1.05,-0.19275,0.00013,19.6433]
[1778320647990,28.66,80239.15,1.05,-0.19273,0.00013,19.64209]
[1778320655149,28.66,80239.39,1.05,-0.19266,0.00013,19.63548]
[1778320655238,28.66,80239.39,1.05,-0.19265,0.00013,19.635]
[1778320660820,28.65,80241.49,1.05,-0.19236,0.00013,19.61724]
[1778320665855,28.65,80241.52,1.05,-0.19234,0.00013,19.61623]
[1778320671855,28.65,80239.33,1.05,-0.19262,0.00013,19.63292]
[1778320676932,28.65,80236.17,1.05,-0.19302,0.00013,19.65741]
[1778320681967,28.65,80232.68,1.05,-0.19347,0.00013,19.68424]
[1778320687002,28.64,80232.55,1.05,-0.19347,0.00013,19.68416]
[1778320693044,28.64,80232.21,1.05,-0.19349,0.00013,19.68556]
[1778320698079,28.64,80232.62,1.05,-0.19342,0.00013,19.68119]
[1778320703114,28.64,80232.69,1.05,-0.1934,0.00013,19.67962]
[1778320708149,28.64,80233.72,1.05,-0.19324,0.00013,19.67036]
[1778320716205,28.63,80234.09,1.05,-0.19314,0.00013,19.66187]
[1778320718408,28.63,80235.71,1.05,-0.19292,0.00013,19.64865]
[1778320718445,28.63,80235.71,1.05,-0.19292,0.00013,19.64865]
[1778320719088,28.63,80235.92,1.05,-0.19289,0.00013,19.6468]
[1778320719126,28.63,80235.92,1.05,-0.19289,0.00013,19.6468]
[1778320724261,28.63,80239.68,1.05,-0.19238,0.00013,19.6156]
[1778320732317,28.63,80239.67,1.05,-0.19236,0.00013,19.6146]
[1778320737353,28.63,80242.33,1.05,-0.19199,0.00013,19.59242]
[1778320742387,28.62,80243.61,1.05,-0.19181,0.00013,19.58144]
[1778320747422,28.62,80243.92,1.05,-0.19176,0.00013,19.57834]
[1778320752457,28.62,80243.59,1.05,-0.1918,0.00013,19.58061]
[1778320757492,28.62,80243.55,1.05,-0.1918,0.00013,19.58039]
[1778320762528,28.62,80243.89,1.05,-0.19174,0.00013,19.57699]
[1778320768570,28.62,80244.16,1.05,-0.19169,0.00013,19.57384]
[1778320771078,28.62,80244.27,1.05,-0.19167,0.00013,19.57279]
[1778320771130,28.62,80244.27,1.05,-0.19167,0.00013,19.57279]
[1778320776730,28.62,80247.89,1.05,-0.19115,0.00013,19.53856]
[1778320781905,28.62,80247.89,1.05,-0.19114,0.00013,19.53814]
[1778320782862,28.62,80247.51,1.05,-0.19119,0.00013,19.54107]
[1778320782897,28.62,80249.29,1.05,-0.19095,0.00013,19.52663]
[1778320787702,28.61,80251.78,1.05,-0.19062,0.00013,19.50623]
[1778320787747,28.61,80251.78,1.05,-0.19062,0.00013,19.50623]
[1778320787944,28.61,80251.78,1.05,-0.19062,0.00013,19.50623]
[1778320787989,28.61,80251.78,1.05,-0.19062,0.00013,19.50623]
[1778320794076,28.61,80258.08,1.05,-0.18977,0.00013,19.45425]
[1778320794096,28.61,80259.15,1.05,-0.18963,0.00013,19.44548]
[1778320797188,28.61,80258.94,1.05,-0.18965,0.00013,19.44696]
[1778320797193,28.61,80258.94,1.05,-0.18965,0.00013,19.44696]
[1778320797249,28.61,80258.86,1.05,-0.18966,0.00013,19.4475]
[1778320799237,28.61,80258.5,1.05,-0.1897,0.00013,19.45031]
[1778320799264,28.61,80258.5,1.05,-0.1897,0.00013,19.4502]
[1778320801291,28.61,80258.5,1.05,-0.1897,0.00013,19.4501]
[1778320801303,28.61,80257.05,1.05,-0.18989,0.00013,19.46172]
[1778320806311,28.61,80256.81,1.05,-0.18991,0.00013,19.46314]
[1778320813268,28.61,80256.14,1.05,-0.19,0.00013,19.46811]
[1778320818923,28.61,80257.22,1.05,-0.18984,0.00013,19.45841]
[1778320823958,28.61,80260.63,1.05,-0.18938,0.00013,19.43041]
[1778320831006,28.61,80261.67,1.05,-0.18921,0.00013,19.41745]
[1778320836041,28.6,80262.13,1.05,-0.18914,0.00013,19.41335]
[1778320841076,28.6,80262.85,1.05,-0.18904,0.00013,19.40715]
[1778320846112,28.6,80263.46,1.05,-0.18895,0.00013,19.40181]
[1778320849967,28.6,80263.6,1.05,-0.18893,0.00013,19.40043]
[1778320855175,28.6,80264.09,1.05,-0.18886,0.00013,19.39595]
[1778320860210,28.6,80264.69,1.05,-0.18877,0.00013,19.39067]
[1778320865245,28.6,80263.18,1.05,-0.18897,0.00013,19.40245]
[1778320865723,28.6,80263.18,1.05,-0.18897,0.00013,19.40245]
[1778320865780,28.6,80263.18,1.05,-0.18897,0.00013,19.40245]
[1778320868788,28.6,80262.83,1.05,-0.18901,0.00013,19.40502]
[1778320875315,28.6,80263.63,1.05,-0.1889,0.00013,19.39867]
[1778320876993,28.6,80263.77,1.05,-0.18889,0.00013,19.39758]
[1778320878194,28.6,80264.17,1.05,-0.18883,0.00013,19.39438]
[1778320878336,28.6,80264.53,1.05,-0.18879,0.00013,19.39151]
[1778320880569,28.6,80263.86,1.05,-0.18888,0.00013,19.39699]
[1778320880572,28.6,80264.56,1.05,-0.18878,0.00013,19.39136]
[1778320883028,28.6,80264.6,1.05,-0.18878,0.00013,19.39115]
[1778320883371,28.6,80264.69,1.05,-0.18877,0.00013,19.39049]
[1778320888406,28.6,80265.22,1.05,-0.18871,0.00013,19.3866]
[1778320892844,28.6,80265.59,1.05,-0.18864,0.00013,19.37993]
[1778320893441,28.6,80264.9,1.05,-0.18873,0.00013,19.38563]
[1778320898476,28.6,80265.44,1.05,-0.18867,0.00013,19.38181]
[1778320903510,28.6,80263.18,1.05,-0.18897,0.00013,19.4007]
[1778320908547,28.61,80261.05,1.05,-0.18926,0.00013,19.41856]
[1778320913582,28.61,80259.24,1.05,-0.18951,0.00013,19.43388]
[1778320918616,28.61,80257.86,1.05,-0.18971,0.00013,19.44578]
[1778320921993,28.61,80256.86,1.05,-0.18985,0.00013,19.45433]
[1778320922645,28.61,80256.76,1.05,-0.18986,0.00013,19.45529]
[1778320923448,28.61,80256.76,1.05,-0.18986,0.00013,19.45529]
[1778320923888,28.61,80251.96,1.05,-0.1905,0.00013,19.49425]
[1778320923915,28.61,80251.96,1.05,-0.1905,0.00013,19.49425]
[1778320924069,28.61,80251.96,1.05,-0.1905,0.00013,19.49425]
[1778320924659,28.61,80251.94,1.05,-0.19051,0.00013,19.49457]
[1778320924798,28.61,80251.94,1.05,-0.19051,0.00013,19.49457]
[1778320924836,28.61,80251.94,1.05,-0.19051,0.00013,19.49457]
[1778320924978,28.61,80251.94,1.05,-0.19051,0.00013,19.49457]
[1778320925666,28.61,80245.69,1.05,-0.19134,0.00013,19.54543]
[1778320926109,28.61,80245.69,1.05,-0.19134,0.00013,19.54543]
[1778320926403,28.61,80245.69,1.05,-0.19134,0.00013,19.54543]
[1778320926438,28.61,80245.69,1.05,-0.19134,0.00013,19.54543]
[1778320926672,28.61,80230.73,1.05,-0.19334,0.00013,19.66636]
[1778320926894,28.61,80230.73,1.05,-0.19334,0.00013,19.66636]
[1778320927312,28.61,80230.73,1.05,-0.19334,0.00013,19.66636]
[1778320927681,28.61,80230.16,1.05,-0.19342,0.00013,19.67111]
[1778320928023,28.61,80230.16,1.05,-0.19342,0.00013,19.67111]
[1778320928687,28.61,80231.36,1.05,-0.19326,0.00013,19.6616]
[1778320929617,28.61,80231.36,1.05,-0.19326,0.00013,19.6616]
[1778320930159,28.61,80232.08,1.05,-0.19317,0.00013,19.65595]
[1778320930205,28.61,80232.08,1.05,-0.19317,0.00013,19.65595]
[1778320930701,28.61,80232.08,1.05,-0.19317,0.00013,19.6561]
[1778320935400,28.61,80234.92,1.05,-0.1928,0.00013,19.63381]
[1778320935409,28.61,80234.92,1.05,-0.1928,0.00013,19.63381]
[1778320935411,28.61,80234.92,1.05,-0.1928,0.00013,19.63381]
[1778320935739,28.61,80235.11,1.05,-0.19278,0.00013,19.63243]
[1778320936700,28.61,80235.11,1.05,-0.19278,0.00013,19.63243]
[1778320937089,28.61,80235.79,1.05,-0.19269,0.00013,19.62711]
[1778320937155,28.61,80233.09,1.05,-0.19305,0.00013,19.64901]
[1778320937792,28.61,80233.09,1.05,-0.19305,0.00013,19.64901]
[1778320938442,28.62,80231.84,1.05,-0.19322,0.00013,19.65919]
[1778320943442,28.62,80233.74,1.05,-0.19297,0.00013,19.64415]
[1778320945752,28.62,80236.9,1.05,-0.19255,0.00013,19.61896]
[1778320950845,28.62,80251.12,1.05,-0.19068,0.00013,19.50508]
[1778320955503,28.62,80251.84,1.05,-0.19056,0.00013,19.49583]
[1778320955513,28.62,80251.84,1.05,-0.19056,0.00013,19.49583]
[1778320955584,28.62,80252.36,1.05,-0.1905,0.00013,19.49205]
[1778320961922,28.62,80252.6,1.05,-0.19049,0.00013,19.49152]
[1778320964557,28.62,80253.07,1.05,-0.19043,0.00013,19.48793]
[1778320964694,28.62,80253.07,1.05,-0.19043,0.00013,19.48793]
[1778320964718,28.62,80253.07,1.05,-0.19043,0.00013,19.48793]
[1778320964718,28.62,80254.38,1.05,-0.19026,0.00013,19.47755]
[1778320965223,28.62,80254.38,1.05,-0.19026,0.00013,19.47755]
[1778320966990,28.62,80247.23,1.05,-0.19122,0.00013,19.53562]
[1778320967758,28.62,80247.23,1.05,-0.19122,0.00013,19.53562]
[1778320967049,28.62,80240.92,1.05,-0.19206,0.00013,19.58658]
[1778320967977,28.62,80240.92,1.05,-0.19206,0.00013,19.58658]
[1778320973005,28.63,80231.32,1.05,-0.19335,0.00013,19.66474]
[1778320978040,28.63,80229.13,1.05,-0.19366,0.00013,19.68341]
[1778320983531,28.63,80226.71,1.05,-0.194,0.00013,19.70373]
[1778320988604,28.63,80221.23,1.05,-0.19475,0.00013,19.74877]
[1778320994442,28.63,80219.31,1.05,-0.19502,0.00013,19.76536]
[1778321000194,28.64,80220.88,1.05,-0.19484,0.00013,19.75428]
[1778321007243,28.64,80220.69,1.05,-0.19488,0.00013,19.7571]
[1778321012278,28.64,80217.37,1.05,-0.19531,0.00013,19.78037]
[1778321017313,28.64,80217.16,1.05,-0.19535,0.00013,19.78277]
[1778321022348,28.64,80217.5,1.05,-0.19532,0.00013,19.78079]
[1778321024581,28.64,80217.94,1.05,-0.19526,0.00013,19.77741]
[1778321024616,28.64,80217.94,1.05,-0.19526,0.00013,19.77741]
[1778321024714,28.64,80218.68,1.05,-0.19517,0.00013,19.77162]
[1778321025466,28.64,80218.68,1.05,-0.19517,0.00013,19.77162]
[1778321025527,28.64,80218.68,1.05,-0.19517,0.00013,19.77162]
[1778321025567,28.64,80218.68,1.05,-0.19517,0.00013,19.77161]
[1778321027908,28.64,80218.68,1.05,-0.19517,0.00013,19.77158]
[1778321027940,28.64,80218.68,1.05,-0.19517,0.00013,19.77158]
[1778321028390,28.64,80218.35,1.05,-0.19521,0.00013,19.77421]
[1778321034003,28.64,80218.16,1.05,-0.19524,0.00013,19.77571]
[1778321035667,28.64,80218.03,1.05,-0.19525,0.00013,19.77662]
[1778321035709,28.64,80218.03,1.05,-0.19525,0.00013,19.77662]
[1778321035807,28.64,80217.39,1.05,-0.19534,0.00013,19.78173]
[1778321038938,28.64,80217.39,1.05,-0.19534,0.00013,19.78165]
[1778321038973,28.64,80217.39,1.05,-0.19534,0.00013,19.78165]
[1778321039466,28.64,80217.45,1.05,-0.19533,0.00013,19.78105]
[1778321044063,28.64,80219.04,1.05,-0.19511,0.00013,19.76812]
[1778321044112,28.64,80219.04,1.05,-0.19511,0.00013,19.76812]
[1778321044206,28.64,80219.04,1.05,-0.19511,0.00013,19.76812]
[1778321044237,28.64,80219.04,1.05,-0.19511,0.00013,19.76812]
[1778321044246,28.64,80219.04,1.05,-0.19511,0.00013,19.76812]
[1778321044502,28.64,80222.15,1.05,-0.19469,0.00013,19.74311]
[1778321047950,28.64,80229.35,1.05,-0.19372,0.00013,19.68503]
[1778321048578,28.64,80229.35,1.05,-0.19372,0.00013,19.68503]
[1778321050127,28.64,80228.49,1.05,-0.19384,0.00013,19.6918]
[1778321050544,28.64,80228.77,1.05,-0.1938,0.00013,19.68947]
[1778321055580,28.64,80229.51,1.05,-0.19369,0.00013,19.68319]
[1778321058012,28.64,80229.06,1.05,-0.19375,0.00013,19.68676]
[1778321062509,28.64,80229.19,1.05,-0.19373,0.00013,19.68552]
[1778321062540,28.64,80229.19,1.05,-0.19373,0.00013,19.68552]
[1778321062583,28.64,80229.19,1.05,-0.19373,0.00013,19.68542]
[1778321064581,28.64,80229.19,1.05,-0.19373,0.00013,19.68542]
[1778321069678,28.64,80234.08,1.05,-0.19308,0.00013,19.64606]
[1778321074718,28.64,80239.05,1.05,-0.19239,0.00013,19.60227]
[1778321075894,28.64,80238.33,1.05,-0.19249,0.00013,19.60813]
[1778321076505,28.64,80238.33,1.05,-0.19249,0.00013,19.60813]
[1778321076727,28.64,80238.33,1.05,-0.19249,0.00013,19.60819]
[1778321080612,28.64,80240.33,1.05,-0.19222,0.00013,19.59224]
[1778321080755,28.64,80240.33,1.05,-0.19222,0.00013,19.59229]
[1778321085790,28.64,80244.31,1.05,-0.1917,0.00013,19.56049]
[1778321086980,28.64,80247.22,1.05,-0.19131,0.00013,19.53709]
[1778321088358,28.64,80247.99,1.05,-0.19121,0.00013,19.53096]
[1778321088407,28.64,80247.99,1.05,-0.19121,0.00013,19.53096]
[1778321088812,28.64,80250.65,1.05,-0.19086,0.00013,19.50959]
[1778321093845,28.64,80253.8,1.05,-0.19045,0.00013,19.48476]
[1778321096513,28.64,80254.09,1.05,-0.19042,0.00013,19.48254]
[1778321097167,28.65,80254.73,1.05,-0.19034,0.00013,19.4776]
[1778321097240,28.65,80254.73,1.05,-0.19034,0.00013,19.4776]
[1778321097250,28.65,80254.73,1.05,-0.19034,0.00013,19.4776]
[1778321097875,28.65,80261.41,1.05,-0.18946,0.00013,19.42377]
[1778321098406,28.65,80261.41,1.05,-0.18946,0.00013,19.42377]
[1778321098911,28.65,80261.41,1.05,-0.18946,0.00013,19.42377]
[1778321098915,28.65,80271.82,1.05,-0.18809,0.00013,19.33961]
[1778321099046,28.65,80271.82,1.05,-0.18809,0.00013,19.33961]
[1778321099064,28.65,80271.82,1.05,-0.18809,0.00013,19.33961]
[1778321099899,28.65,80271.0,1.05,-0.1882,0.00013,19.34635]
[1778321100693,28.65,80271.0,1.05,-0.1882,0.00013,19.34635]
[1778321100895,28.65,80279.2,1.05,-0.18712,0.00013,19.28009]
[1778321102699,28.65,80272.72,1.05,-0.18797,0.00013,19.33275]
[1778321102913,28.65,80268.51,1.05,-0.18853,0.00013,19.36696]
[1778321103540,28.65,80268.51,1.05,-0.18853,0.00013,19.36696]
[1778321103917,28.65,80268.65,1.05,-0.18851,0.00013,19.36594]
[1778321105162,28.65,80266.59,1.05,-0.18879,0.00013,19.38272]
[1778321105527,28.65,80265.47,1.05,-0.18894,0.00013,19.39189]
[1778321106694,28.65,80265.47,1.05,-0.18894,0.00013,19.39189]
[1778321109149,28.65,80259.42,1.05,-0.18974,0.00013,19.44099]
[1778321109683,28.65,80252.74,1.05,-0.19062,0.00013,19.49498]
[1778321115680,28.65,80253.83,1.05,-0.19048,0.00013,19.48617]
[1778321121038,28.65,80254.79,1.05,-0.19035,0.00013,19.47837]
[1778321126845,28.65,80255.05,1.05,-0.19031,0.00013,19.47621]
[1778321132115,28.65,80255.92,1.05,-0.19017,0.00013,19.46493]
[1778321135814,28.65,80256.07,1.05,-0.19015,0.00013,19.46363]
[1778321135835,28.65,80256.07,1.05,-0.19015,0.00013,19.46363]
[1778321135915,28.65,80256.31,1.05,-0.19011,0.00013,19.46166]
[1778321141178,28.65,80256.8,1.05,-0.19005,0.00013,19.4575]
[1778321146820,28.65,80257.04,1.05,-0.19001,0.00013,19.45541]
[1778321152256,28.65,80257.72,1.05,-0.18992,0.00013,19.44964]
[1778321160311,28.64,80257.87,1.05,-0.18989,0.00013,19.4481]
[1778321165346,28.64,80258.27,1.05,-0.18984,0.00013,19.44465]
[1778321168359,28.64,80258.34,1.05,-0.18983,0.00013,19.44399]
[1778321168858,28.64,80258.34,1.05,-0.18983,0.00013,19.44399]
[1778321168890,28.64,80258.34,1.05,-0.18983,0.00013,19.44399]
[1778321168931,28.64,80252.55,1.05,-0.19059,0.00013,19.49069]
[1778321172288,28.64,80252.84,1.05,-0.19055,0.00013,19.48814]
[1778321172326,28.64,80252.84,1.05,-0.19055,0.00013,19.48814]
[1778321172667,28.64,80253.07,1.05,-0.19052,0.00013,19.48609]
[1778321173871,28.64,80253.07,1.05,-0.19052,0.00013,19.48609]
[1778321174499,28.64,80253.45,1.05,-0.19046,0.00013,19.48292]
[1778321174666,28.64,80253.45,1.05,-0.19046,0.00013,19.48283]
[1778321179670,28.64,80254.3,1.05,-0.19034,0.00013,19.47561]
[1778321180983,28.64,80253.58,1.05,-0.19044,0.00013,19.48143]
[1778321180990,28.64,80253.58,1.05,-0.19044,0.00013,19.48143]
[1778321181035,28.64,80253.58,1.05,-0.19044,0.00013,19.48143]
[1778321181084,28.64,80252.14,1.05,-0.19063,0.00013,19.49306]
[1778321181689,28.64,80252.14,1.05,-0.19063,0.00013,19.49306]
[1778321182666,28.64,80253.44,1.05,-0.19046,0.00013,19.48257]
[1778321182730,28.64,80253.48,1.05,-0.19045,0.00013,19.48225]
[1778321185172,28.64,80253.26,1.05,-0.19048,0.00013,19.48402]
[1778321185213,28.64,80253.26,1.05,-0.19048,0.00013,19.48402]
[1778321185485,28.64,80253.42,1.05,-0.19046,0.00013,19.48273]
[1778321186261,28.64,80253.42,1.05,-0.19046,0.00013,19.48273]
[1778321186300,28.64,80253.42,1.05,-0.19046,0.00013,19.48273]
[1778321186803,28.64,80253.58,1.05,-0.19044,0.00013,19.48143]
[1778321188318,28.64,80253.58,1.05,-0.19044,0.00013,19.48142]
[1778321188375,28.64,80253.58,1.05,-0.19044,0.00013,19.48142]
[1778321188381,28.64,80253.58,1.05,-0.19044,0.00013,19.48142]
[1778321188507,28.64,80250.3,1.05,-0.19087,0.00013,19.50785]
[1778321189491,28.64,80250.3,1.05,-0.19087,0.00013,19.50785]
[1778321189562,28.64,80250.3,1.05,-0.19087,0.00013,19.50785]
[1778321189663,28.64,80249.9,1.05,-0.19092,0.00013,19.51102]
[1778321190314,28.64,80249.9,1.05,-0.19092,0.00013,19.51102]
[1778321190862,28.64,80249.9,1.05,-0.19092,0.00013,19.51102]
[1778321190864,28.64,80250.09,1.05,-0.1909,0.00013,19.50944]
[1778321192775,28.64,80250.09,1.05,-0.19087,0.00013,19.50534]
[1778321192821,28.64,80250.09,1.05,-0.19087,0.00013,19.50534]
[1778321192862,28.64,80250.13,1.05,-0.19086,0.00013,19.50497]
[1778321197959,28.64,80251.41,1.05,-0.19069,0.00013,19.49452]
[1778321199923,28.64,80251.41,1.05,-0.19069,0.00013,19.49441]
[1778321199929,28.64,80251.41,1.05,-0.19069,0.00013,19.49441]
[1778321199947,28.64,80251.41,1.05,-0.19069,0.00013,19.49441]
[1778321200029,28.64,80252.32,1.05,-0.19057,0.00013,19.48703]
[1778321203133,28.64,80252.62,1.05,-0.19053,0.00013,19.48452]
[1778321203181,28.64,80252.62,1.05,-0.19053,0.00013,19.48452]
[1778321203985,28.64,80252.62,1.05,-0.19053,0.00013,19.48452]
[1778321204031,28.64,80252.62,1.05,-0.19053,0.00013,19.48452]
[1778321205578,28.64,80253.3,1.05,-0.19044,0.00013,19.47896]
[1778321205607,28.64,80253.3,1.05,-0.19044,0.00013,19.47896]
[1778321205646,28.64,80253.67,1.05,-0.19039,0.00013,19.47595]
[1778321206351,28.64,80253.67,1.05,-0.19039,0.00013,19.47595]
[1778321207176,28.64,80253.67,1.05,-0.19039,0.00013,19.47592]
[1778321207640,28.64,80253.55,1.05,-0.1904,0.00013,19.47686]
[1778321213682,28.64,80254.94,1.05,-0.19022,0.00013,19.4655]
[1778321215350,28.64,80254.94,1.05,-0.19022,0.00013,19.4655]
[1778321215444,28.64,80255.29,1.05,-0.19017,0.00013,19.46263]
[1778321222605,28.64,80255.82,1.05,-0.1901,0.00013,19.45829]
[1778321223042,28.64,80255.82,1.05,-0.1901,0.00013,19.45829]
[1778321223059,28.64,80255.82,1.05,-0.1901,0.00013,19.45829]
[1778321223120,28.64,80255.82,1.05,-0.1901,0.00013,19.45829]
[1778321223126,28.64,80255.82,1.05,-0.1901,0.00013,19.45829]
[1778321223063,28.64,80255.85,1.05,-0.19009,0.00013,19.45798]
[1778321223234,28.64,80255.85,1.05,-0.19009,0.00013,19.45798]
[1778321223753,28.64,80256.38,1.05,-0.19002,0.00013,19.45368]
[1778321224764,28.64,80245.2,1.05,-0.1915,0.00013,19.54387]
[1778321225555,28.64,80245.2,1.05,-0.1915,0.00013,19.54387]
[1778321225766,28.64,80240.52,1.05,-0.19213,0.00013,19.58146]
[1778321226782,28.64,80240.52,1.05,-0.19213,0.00013,19.58146]
[1778321226801,28.64,80239.31,1.05,-0.19228,0.00013,19.59111]
[1778321227876,28.64,80239.31,1.05,-0.19228,0.00013,19.59111]
[1778321233738,28.64,80236.07,1.05,-0.19271,0.00013,19.61662]
[1778321238858,28.64,80232.42,1.05,-0.19318,0.00013,19.64542]
[1778321243963,28.64,80229.83,1.05,-0.19353,0.00013,19.66591]
[1778321250942,28.64,80226.37,1.05,-0.19398,0.00013,19.69312]
[1778321251218,28.64,80226.37,1.05,-0.19398,0.00013,19.69312]
[1778321251266,28.64,80226.37,1.05,-0.19398,0.00013,19.69312]
[1778321251280,28.64,80226.37,1.05,-0.19398,0.00013,19.69312]
[1778321251281,28.64,80226.37,1.05,-0.19398,0.00013,19.69312]
[1778321251948,28.64,80222.73,1.05,-0.19444,0.00013,19.71825]
[1778321255189,28.63,80222.29,1.05,-0.19449,0.00013,19.7216]
[1778321255241,28.63,80222.29,1.05,-0.19449,0.00013,19.7216]
[1778321256118,28.63,80222.29,1.05,-0.19449,0.00013,19.7216]
[1778321256165,28.63,80222.29,1.05,-0.19449,0.00013,19.7216]
[1778321255996,28.63,80221.22,1.05,-0.19464,0.00013,19.73014]
[1778321256802,28.63,80221.22,1.05,-0.19464,0.00013,19.73014]
[1778321256847,28.63,80221.22,1.05,-0.19464,0.00013,19.73014]
[1778321257652,28.63,80221.22,1.05,-0.19464,0.00013,19.73008]
[1778321257702,28.63,80221.22,1.05,-0.19464,0.00013,19.73008]
[1778321257712,28.63,80221.22,1.05,-0.19464,0.00013,19.73008]
[1778321257996,28.63,80220.88,1.05,-0.19468,0.00013,19.73275]
[1778321265046,28.63,80219.83,1.05,-0.19481,0.00013,19.74068]
[1778321270081,28.63,80215.47,1.05,-0.1954,0.00013,19.77545]
[1778321275116,28.63,80214.72,1.05,-0.19548,0.00013,19.78062]
[1778321280584,28.63,80213.53,1.05,-0.19563,0.00013,19.78967]
[1778321280661,28.63,80213.53,1.05,-0.19563,0.00013,19.78967]
[1778321280685,28.63,80213.48,1.05,-0.19563,0.00013,19.78965]
[1778321284662,28.63,80213.48,1.05,-0.19563,0.00013,19.78938]
[1778321284732,28.63,80213.48,1.05,-0.19563,0.00013,19.78938]
[1778321285186,28.63,80213.96,1.05,-0.19556,0.00013,19.78526]
[1778321290222,28.63,80213.18,1.05,-0.19566,0.00013,19.79091]
[1778321292425,28.63,80214.42,1.05,-0.19549,0.00013,19.78072]
[1778321292454,28.63,80214.42,1.05,-0.19549,0.00013,19.78072]
[1778321292492,28.63,80214.16,1.05,-0.19552,0.00013,19.78269]
[1778321295636,28.63,80214.58,1.05,-0.19546,0.00013,19.7791]
[1778321295897,28.63,80214.58,1.05,-0.19546,0.00013,19.7791]
[1778321295994,28.63,80214.58,1.05,-0.19546,0.00013,19.77899]
[1778321301300,28.62,80215.92,1.05,-0.19526,0.00013,19.76738]
[1778321306335,28.62,80216.37,1.05,-0.19519,0.00013,19.7629]
[1778321311370,28.62,80216.93,1.05,-0.19507,0.00013,19.75354]
[1778321316405,28.62,80217.35,1.05,-0.195,0.00013,19.74939]
[1778321322447,28.62,80217.52,1.05,-0.19497,0.00013,19.74713]
[1778321323849,28.62,80217.52,1.05,-0.19497,0.00013,19.74713]
[1778321323924,28.62,80217.52,1.05,-0.19497,0.00013,19.74713]
[1778321324601,28.62,80216.57,1.05,-0.19509,0.00013,19.75462]
[1778321324667,28.62,80216.57,1.05,-0.19509,0.00013,19.75462]
[1778321330503,28.61,80213.5,1.05,-0.19548,0.00013,19.77808]
[1778321336084,28.61,80214.77,1.05,-0.19531,0.00013,19.76771]
[1778321339994,28.61,80215.53,1.05,-0.19519,0.00013,19.76076]
[1778321340052,28.61,80215.53,1.05,-0.19519,0.00013,19.76076]
[1778321340148,28.61,80210.74,1.05,-0.19584,0.00013,19.79915]
[1778321345613,28.61,80211.2,1.05,-0.19576,0.00013,19.79473]
[1778321348097,28.61,80212.01,1.05,-0.19565,0.00013,19.7881]
[1778321348190,28.61,80204.17,1.05,-0.19671,0.00014,19.85091]
[1778321348623,28.61,80204.17,1.05,-0.19671,0.00014,19.85091]
[1778321349161,28.61,80204.17,1.05,-0.19671,0.00014,19.85091]
[1778321349249,28.61,80203.06,1.05,-0.19686,0.00014,19.85982]
[1778321349461,28.61,80203.06,1.05,-0.19686,0.00014,19.85982]
[1778321350203,28.61,80201.49,1.05,-0.19707,0.00014,19.87241]
[1778321353745,28.61,80199.96,1.05,-0.19728,0.00014,19.88462]
[1778321354247,28.61,80199.96,1.05,-0.19728,0.00014,19.88462]
[1778321354676,28.61,80198.67,1.05,-0.19745,0.00014,19.89491]
[1778321359710,28.61,80196.75,1.05,-0.19771,0.00014,19.91018]
[1778321362438,28.61,80191.67,1.05,-0.1984,0.00014,19.95082]
[1778321362573,28.61,80191.67,1.05,-0.1984,0.00014,19.95082]
[1778321363123,28.61,80187.37,1.05,-0.19899,0.00014,19.98532]
[1778321364041,28.61,80187.37,1.05,-0.19899,0.00014,19.98532]
[1778321364064,28.61,80186.81,1.05,-0.19907,0.00014,19.98986]
[1778321365520,28.61,80186.62,1.05,-0.19909,0.00014,19.99144]
[1778321365569,28.61,80186.62,1.05,-0.19909,0.00014,19.99144]
[1778321366022,28.61,80186.62,1.05,-0.19909,0.00014,19.99144]
[1778321366186,28.61,80186.62,1.05,-0.19909,0.00014,19.99144]
[1778321366247,28.61,80191.43,1.05,-0.19844,0.00014,19.95301]
[1778321372193,28.61,80200.5,1.05,-0.1972,0.00014,19.88013]
[1778321377451,28.61,80202.03,1.05,-0.19697,0.00014,19.86371]
[1778321382871,28.61,80203.96,1.05,-0.1967,0.00014,19.84809]
[1778321384879,28.61,80204.21,1.05,-0.19667,0.00014,19.84606]
[1778321384975,28.61,80204.21,1.05,-0.19667,0.00014,19.84603]
[1778321391934,28.61,80204.84,1.05,-0.19658,0.00014,19.84071]
[1778321396969,28.61,80206.18,1.05,-0.19639,0.00014,19.82975]
[1778321400849,28.61,80206.19,1.05,-0.19639,0.00014,19.82953]
[1778321401094,28.61,80206.19,1.05,-0.19639,0.00014,19.82953]
[1778321401120,28.61,80206.21,1.05,-0.19639,0.00014,19.82932]
[1778321401711,28.61,80206.21,1.05,-0.19639,0.00014,19.82932]
[1778321401765,28.61,80206.21,1.05,-0.19639,0.00014,19.82932]
[1778321402006,28.61,80206.21,1.05,-0.19639,0.00014,19.82927]
[1778321402698,28.61,80206.21,1.05,-0.19639,0.00014,19.82927]
[1778321402747,28.61,80206.21,1.05,-0.19639,0.00014,19.82927]
[1778321403013,28.61,80208.73,1.05,-0.19605,0.00014,19.80899]
[1778321408049,28.61,80208.73,1.05,-0.19604,0.00014,19.80886]
[1778321413084,28.61,80210.24,1.05,-0.19584,0.00013,19.79667]
[1778321415534,28.61,80209.98,1.05,-0.19587,0.00013,19.79875]
[1778321415570,28.61,80209.98,1.05,-0.19587,0.00013,19.79874]
[1778321421140,28.61,80209.17,1.05,-0.19598,0.00013,19.80519]
[1778321425991,28.61,80209.51,1.05,-0.19594,0.00013,19.80241]
[1778321426189,28.61,80209.19,1.05,-0.19598,0.00013,19.80495]
[1778321426719,28.61,80209.19,1.05,-0.19598,0.00013,19.80495]
[1778321427183,28.61,80209.19,1.05,-0.19598,0.00013,19.80494]
[1778321433225,28.61,80208.83,1.05,-0.196,0.00014,19.80371]
[1778321438233,28.61,80208.82,1.05,-0.196,0.00014,19.80373]
[1778321440258,28.61,80209.0,1.05,-0.19597,0.00014,19.80225]
[1778321442143,28.61,80214.12,1.05,-0.19528,0.00013,19.76113]
[1778321442147,28.61,80214.59,1.05,-0.19522,0.00013,19.75739]
[1778321446200,28.61,80215.77,1.05,-0.19506,0.00013,19.748]
[1778321446318,28.61,80216.22,1.05,-0.195,0.00013,19.74441]
[1778321447460,28.61,80216.78,1.05,-0.19493,0.00013,19.73994]
[1778321448251,28.61,80216.78,1.05,-0.19493,0.00013,19.73994]
[1778321448260,28.61,80217.2,1.05,-0.19487,0.00013,19.73658]
[1778321453367,28.61,80219.2,1.05,-0.1946,0.00013,19.7206]
[1778321459420,28.61,80220.51,1.05,-0.19443,0.00013,19.7102]
[1778321466175,28.61,80221.31,1.05,-0.19432,0.00013,19.7038]
[1778321471498,28.61,80222.28,1.05,-0.19419,0.00013,19.69606]
[1778321476534,28.61,80221.98,1.05,-0.19424,0.00013,19.69854]
[1778321481569,28.61,80220.99,1.05,-0.19437,0.00013,19.70656]
[1778321486608,28.61,80221.2,1.05,-0.19434,0.00013,19.70488]
[1778321488269,28.61,80221.2,1.05,-0.19434,0.00013,19.70488]
[1778321488300,28.61,80221.2,1.05,-0.19434,0.00013,19.70488]
[1778321488339,28.61,80221.21,1.05,-0.19434,0.00013,19.70481]
[1778321491613,28.61,80221.13,1.05,-0.19435,0.00013,19.70548]
[1778321491644,28.61,80221.13,1.05,-0.19435,0.00013,19.70548]
[1778321491744,28.61,80221.18,1.05,-0.19432,0.00013,19.70103]
[1778321492481,28.61,80221.18,1.05,-0.19432,0.00013,19.70103]
[1778321492514,28.61,80221.18,1.05,-0.19432,0.00013,19.70103]
[1778321492582,28.61,80221.18,1.05,-0.19432,0.00013,19.70104]
[1778321493448,28.61,80221.18,1.05,-0.19432,0.00013,19.70104]
[1778321493488,28.61,80221.18,1.05,-0.19432,0.00013,19.70104]
[1778321494083,28.61,80221.18,1.05,-0.19432,0.00013,19.70104]
[1778321494138,28.61,80221.18,1.05,-0.19432,0.00013,19.70104]
[1778321495511,28.61,80221.98,1.05,-0.19421,0.00013,19.69462]
[1778321495555,28.61,80221.98,1.05,-0.19421,0.00013,19.69462]
[1778321496380,28.61,80221.98,1.05,-0.19421,0.00013,19.69462]
[1778321496410,28.61,80221.98,1.05,-0.19421,0.00013,19.69462]
[1778321496408,28.61,80221.98,1.05,-0.19421,0.00013,19.69467]
[1778321496676,28.61,80221.98,1.05,-0.19421,0.00013,19.69469]
[1778321498621,28.61,80219.93,1.05,-0.19449,0.00013,19.71119]
[1778321498652,28.61,80219.93,1.05,-0.19449,0.00013,19.71119]
[1778321498688,28.61,80221.56,1.05,-0.19427,0.00013,19.69809]
[1778321499484,28.61,80221.56,1.05,-0.19427,0.00013,19.69809]
[1778321499538,28.61,80221.56,1.05,-0.19427,0.00013,19.69809]
[1778321499697,28.61,80221.56,1.05,-0.19427,0.00013,19.69811]
[1778321502498,28.61,80221.39,1.05,-0.19429,0.00013,19.69952]
[1778321502573,28.61,80221.39,1.05,-0.19429,0.00013,19.69952]
[1778321502616,28.61,80221.2,1.05,-0.19432,0.00013,19.70107]
[1778321511792,28.61,80220.66,1.05,-0.19439,0.00013,19.70553]
[1778321512677,28.61,80220.66,1.05,-0.19439,0.00013,19.70553]
[1778321512710,28.61,80220.66,1.05,-0.19439,0.00013,19.70553]
[1778321512788,28.61,80220.66,1.05,-0.19439,0.00013,19.70554]
[1778321518830,28.61,80220.41,1.05,-0.19443,0.00013,19.70759]
[1778321523864,28.61,80220.24,1.05,-0.19445,0.00013,19.70895]
[1778321528900,28.61,80220.19,1.05,-0.19446,0.00013,19.7093]
[1778321533977,28.61,80224.82,1.05,-0.19383,0.00013,19.67209]
[1778321540985,28.61,80225.47,1.05,-0.19375,0.00013,19.66695]
[1778321547026,28.61,80226.52,1.05,-0.19361,0.00013,19.65852]
[1778321552061,28.61,80226.88,1.05,-0.19353,0.00013,19.65158]
[1778321557200,28.61,80227.23,1.05,-0.19349,0.00013,19.6488]
[1778321557232,28.61,80227.23,1.05,-0.19349,0.00013,19.6488]
[1778321557305,28.61,80227.0,1.05,-0.19352,0.00013,19.65067]
[1778321563288,28.61,80226.7,1.05,-0.19356,0.00013,19.65315]
[1778321563322,28.61,80226.7,1.05,-0.19356,0.00013,19.65315]
[1778321563389,28.61,80225.93,1.05,-0.19366,0.00013,19.65937]
[1778321566894,28.61,80225.93,1.05,-0.19366,0.00013,19.65939]
[1778321566933,28.61,80225.93,1.05,-0.19366,0.00013,19.65939]
[1778321567031,28.61,80225.92,1.05,-0.19366,0.00013,19.65948]
[1778321572220,28.61,80225.39,1.05,-0.19374,0.00013,19.66379]
[1778321575311,28.61,80225.39,1.05,-0.19374,0.00013,19.66381]
[1778321575349,28.61,80225.39,1.05,-0.19374,0.00013,19.66381]
[1778321575412,28.61,80226.18,1.05,-0.19363,0.00013,19.65746]
[1778321578739,28.61,80227.04,1.05,-0.19352,0.00013,19.65058]
[1778321579531,28.61,80227.37,1.05,-0.19347,0.00013,19.64794]
[1778321579947,28.61,80227.37,1.05,-0.19347,0.00013,19.64794]
[1778321579975,28.61,80227.37,1.05,-0.19347,0.00013,19.64794]
[1778321580259,28.61,80227.37,1.05,-0.19347,0.00013,19.64797]
[1778321584744,28.61,80228.73,1.05,-0.19329,0.00013,19.63712]
[1778321584814,28.61,80228.73,1.05,-0.19329,0.00013,19.63712]
[1778321585294,28.61,80228.59,1.05,-0.19331,0.00013,19.63831]
[1778321590330,28.61,80228.16,1.05,-0.19338,0.00013,19.64214]
[1778321594924,28.61,80229.53,1.05,-0.1932,0.00013,19.63142]
[1778321594966,28.61,80229.53,1.05,-0.1932,0.00013,19.63142]
[1778321595365,28.61,80230.38,1.05,-0.19309,0.00013,19.62467]
[1778321600401,28.61,80229.43,1.05,-0.19322,0.00013,19.6329]
[1778321601668,28.61,80229.28,1.05,-0.19324,0.00013,19.63422]
[1778321601706,28.61,80229.28,1.05,-0.19324,0.00013,19.63422]
[1778321601770,28.61,80228.91,1.05,-0.19329,0.00013,19.63732]
[1778321607450,28.61,80229.21,1.05,-0.19326,0.00013,19.63549]
[1778321612500,28.62,80228.66,1.05,-0.19332,0.00013,19.6365]
[1778321618530,28.62,80227.18,1.05,-0.19353,0.00013,19.64916]
[1778321623878,28.62,80227.46,1.05,-0.1935,0.00013,19.64733]
[1778321625548,28.62,80227.6,1.05,-0.19348,0.00013,19.6464]
[1778321625996,28.62,80227.6,1.05,-0.19349,0.00013,19.64654]
[1778321626057,28.62,80227.6,1.05,-0.19349,0.00013,19.64669]
[1778321632162,28.62,80226.54,1.05,-0.19364,0.00013,19.6555]
[1778321632196,28.62,80227.19,1.05,-0.19355,0.00013,19.65042]
[1778321637501,28.62,80229.58,1.05,-0.19324,0.00013,19.63145]
[1778321638306,28.62,80228.92,1.05,-0.19332,0.00013,19.63679]
[1778321638394,28.62,80229.34,1.05,-0.19327,0.00013,19.63342]
[1778321643704,28.62,80231.2,1.05,-0.19302,0.00013,19.61855]
[1778321652767,28.62,80232.37,1.05,-0.19288,0.00013,19.61029]
[1778321656966,28.62,80232.37,1.05,-0.19288,0.00013,19.61029]
[1778321657008,28.62,80232.37,1.05,-0.19288,0.00013,19.61029]
[1778321662836,28.63,80234.7,1.05,-0.1926,0.00013,19.59335]
[1778321667872,28.63,80236.26,1.05,-0.19241,0.00013,19.5817]
[1778321672923,28.63,80237.0,1.05,-0.1923,0.00013,19.57261]
[1778321677941,28.63,80236.61,1.05,-0.19237,0.00013,19.57678]
[1778321679195,28.63,80236.61,1.05,-0.19237,0.00013,19.57678]
[1778321679252,28.63,80238.03,1.05,-0.19218,0.00013,19.56555]
[1778321682486,28.63,80238.09,1.05,-0.19218,0.00013,19.56549]
[1778321683126,28.63,80238.23,1.05,-0.19216,0.00013,19.56458]
[1778321688654,28.64,80238.46,1.05,-0.19215,0.00013,19.56399]
[1778321689428,28.64,80238.46,1.05,-0.19215,0.00013,19.56399]
[1778321689516,28.64,80238.78,1.05,-0.19211,0.00013,19.56163]
[1778321695381,28.64,80238.85,1.05,-0.19212,0.00013,19.56212]
[1778321703143,28.64,80239.18,1.05,-0.19211,0.00013,19.56135]
[1778321710170,28.65,80239.64,1.05,-0.19207,0.00013,19.55909]
[1778321721251,28.65,80239.74,1.05,-0.19209,0.00013,19.56055]
[1778321727627,28.65,80240.0,1.05,-0.19206,0.00013,19.55886]
[1778321728195,28.65,80239.98,1.05,-0.19208,0.00013,19.55984]
[1778321728240,28.65,80239.98,1.05,-0.19208,0.00013,19.56004]
[1778321730147,28.65,80239.98,1.05,-0.19208,0.00013,19.56004]
[1778321730250,28.65,80239.98,1.05,-0.19208,0.00013,19.56004]
[1778321730351,28.65,80239.98,1.05,-0.19209,0.00013,19.56044]
[1778321736357,28.66,80239.86,1.05,-0.1921,0.00013,19.55855]
[1778321741392,28.66,80239.95,1.05,-0.1921,0.00013,19.55882]
[1778321742500,28.66,80239.95,1.05,-0.1921,0.00013,19.55882]
[1778321742561,28.66,80240.28,1.05,-0.19206,0.00013,19.55637]
[1778321748441,28.66,80240.39,1.05,-0.19207,0.00013,19.55669]
[1778321752424,28.66,80241.07,1.05,-0.19198,0.00013,19.55182]
[1778321752725,28.66,80241.07,1.05,-0.19199,0.00013,19.55202]
[1778321752996,28.66,80241.07,1.05,-0.19199,0.00013,19.55223]
[1778321756193,28.66,80241.07,1.05,-0.19199,0.00013,19.55223]
[1778321756234,28.66,80241.07,1.05,-0.19199,0.00013,19.55223]
[1778321756955,28.66,80241.07,1.05,-0.192,0.00013,19.55285]
[1778321757008,28.66,80241.07,1.05,-0.192,0.00013,19.55285]
[1778321760046,28.67,80241.61,1.05,-0.19194,0.00013,19.54908]
[1778321760077,28.67,80241.61,1.05,-0.19194,0.00013,19.54908]
[1778321760986,28.67,80244.6,1.05,-0.19154,0.00013,19.52519]
[1778321761037,28.67,80244.6,1.05,-0.19154,0.00013,19.52519]
[1778321762601,28.67,80246.05,1.05,-0.19135,0.00013,19.51373]
[1778321762652,28.67,80246.05,1.05,-0.19135,0.00013,19.51373]
[1778321770594,28.67,80247.17,1.05,-0.19124,0.00013,19.50654]
[1778321775633,28.67,80245.34,1.05,-0.19149,0.00013,19.52204]
[1778321779257,28.67,80244.56,1.05,-0.1916,0.00013,19.52877]
[1778321779314,28.67,80244.56,1.05,-0.1916,0.00013,19.52877]
[1778321782125,28.67,80246.21,1.05,-0.19139,0.00013,19.51571]
[1778321782305,28.67,80246.21,1.05,-0.19139,0.00013,19.51571]
[1778321782555,28.67,80246.21,1.05,-0.19139,0.00013,19.51571]
[1778321782680,28.67,80246.76,1.05,-0.19131,0.00013,19.51136]
[1778321783389,28.67,80246.76,1.05,-0.19131,0.00013,19.51136]
[1778321783438,28.67,80246.76,1.05,-0.19131,0.00013,19.51136]
[1778321784613,28.67,80246.99,1.05,-0.19129,0.00013,19.5096]
[1778321784666,28.67,80246.99,1.05,-0.19129,0.00013,19.5096]
[1778321784695,28.67,80249.17,1.05,-0.191,0.00013,19.49213]
[1778321789730,28.67,80251.7,1.05,-0.19067,0.00013,19.47211]
[1778321794765,28.68,80250.75,1.05,-0.19078,0.00013,19.47639]
[1778321799800,28.68,80249.68,1.05,-0.19093,0.00013,19.48563]
[1778321803890,28.68,80249.74,1.05,-0.19093,0.00013,19.4854]
[1778321810436,28.68,80253.27,1.05,-0.19046,0.00013,19.45736]
[1778321812242,28.68,80253.32,1.05,-0.19046,0.00013,19.45733]
[1778321820161,28.68,80254.26,1.05,-0.19036,0.00013,19.45107]
[1778321822532,28.68,80253.96,1.05,-0.19041,0.00013,19.45445]
[1778321822558,28.68,80253.96,1.05,-0.19041,0.00013,19.45445]
[1778321822633,28.68,80252.2,1.05,-0.19066,0.00013,19.46912]
[1778321824107,28.68,80252.2,1.05,-0.19066,0.00013,19.46937]
[1778321824222,28.68,80252.2,1.05,-0.19066,0.00013,19.46937]
[1778321824764,28.69,80253.02,1.05,-0.19056,0.00013,19.46303]
[1778321826261,28.69,80253.02,1.05,-0.19056,0.00013,19.4633]
[1778321826294,28.69,80253.15,1.05,-0.19055,0.00013,19.46253]
[1778321829571,28.69,80248.88,1.05,-0.19112,0.00013,19.49748]
[1778321829626,28.69,80248.88,1.05,-0.19112,0.00013,19.49748]
[1778321829727,28.69,80247.55,1.05,-0.1913,0.00013,19.50857]
[1778321835045,28.69,80247.52,1.05,-0.19134,0.00013,19.51102]
[1778321843102,28.7,80249.95,1.05,-0.19107,0.00013,19.49445]
[1778321848137,28.7,80251.52,1.05,-0.19089,0.00013,19.48368]
[1778321850540,28.7,80251.52,1.05,-0.19089,0.00013,19.48368]
[1778321850571,28.7,80251.52,1.05,-0.19089,0.00013,19.48368]
[1778321850791,28.7,80252.37,1.05,-0.19079,0.00013,19.47759]
[1778321857201,28.71,80252.9,1.05,-0.19073,0.00013,19.47165]
[1778321864268,28.71,80253.8,1.05,-0.19065,0.00013,19.46677]
[1778321871295,28.72,80253.8,1.05,-0.19069,0.00013,19.46907]
[1778321876998,28.72,80255.36,1.05,-0.19051,0.00013,19.45818]
[1778321883361,28.72,80256.17,1.05,-0.19042,0.00013,19.453]
[1778321886470,28.73,80256.17,1.05,-0.19045,0.00013,19.45467]
[1778321886504,28.73,80256.17,1.05,-0.19045,0.00013,19.45467]
[1778321886516,28.73,80256.17,1.05,-0.19045,0.00013,19.455]
[1778321894478,28.73,80257.02,1.05,-0.19038,0.00013,19.4508]
[1778321901508,28.74,80257.54,1.05,-0.19036,0.00013,19.44937]
[1778321906783,28.74,80258.27,1.05,-0.19029,0.00013,19.4451]
[1778321914618,28.75,80258.5,1.05,-0.19029,0.00013,19.44279]
[1778321919634,28.75,80257.84,1.05,-0.1904,0.00013,19.45006]
[1778321924688,28.76,80258.06,1.05,-0.1904,0.00013,19.44986]
[1778321931717,28.76,80258.06,1.05,-0.19043,0.00013,19.45203]
[1778321936753,28.76,80260.05,1.05,-0.1902,0.00013,19.43759]
[1778321944812,28.77,80259.96,1.05,-0.19025,0.00013,19.4408]
[1778321947385,28.77,80260.17,1.05,-0.19023,0.00013,19.43982]
[1778321952868,28.77,80261.73,1.05,-0.19005,0.00013,19.42892]
[1778321960931,28.78,80257.0,1.05,-0.19072,0.00013,19.46959]
[1778321965980,28.78,80257.45,1.05,-0.19068,0.00013,19.46746]
[1778321971270,28.78,80254.97,1.05,-0.19103,0.00013,19.48877]
[1778321971330,28.78,80253.88,1.05,-0.19115,0.00013,19.49371]
[1778321977044,28.79,80252.26,1.05,-0.19139,0.00013,19.508]
[1778321982079,28.79,80250.94,1.05,-0.19159,0.00013,19.52013]
[1778321987437,28.79,80249.11,1.05,-0.19185,0.00013,19.53583]
[1778321991837,28.79,80248.59,1.05,-0.19193,0.00013,19.541]
[1778321991873,28.79,80248.59,1.05,-0.19193,0.00013,19.541]
[1778321991857,28.79,80243.34,1.05,-0.19263,0.00013,19.58329]
[1778321995376,28.8,80238.64,1.05,-0.19327,0.00013,19.62173]
[1778321995421,28.8,80238.64,1.05,-0.19327,0.00013,19.62173]
[1778321995522,28.8,80237.37,1.05,-0.19344,0.00013,19.63213]
[1778321996058,28.8,80237.37,1.05,-0.19344,0.00013,19.63213]
[1778321996104,28.8,80237.37,1.05,-0.19344,0.00013,19.63213]
[1778321996672,28.8,80239.17,1.05,-0.19321,0.00013,19.61794]
[1778321999613,28.8,80231.31,1.05,-0.19426,0.00013,19.68114]
[1778321999710,28.8,80223.95,1.05,-0.19525,0.00013,19.74001]
[1778322002457,28.8,80223.91,1.05,-0.19525,0.00013,19.7404]
[1778322002904,28.8,80223.91,1.05,-0.19525,0.00013,19.7404]
[1778322004315,28.8,80222.42,1.05,-0.19545,0.00013,19.75229]
[1778322004400,28.8,80232.99,1.05,-0.19404,0.00013,19.66791]
[1778322006029,28.8,80232.99,1.05,-0.19404,0.00013,19.66799]
[1778322006248,28.8,80234.97,1.05,-0.19378,0.00013,19.65225]
[1778322011282,28.8,80240.61,1.05,-0.19304,0.00013,19.60768]
[1778322017325,28.8,80245.43,1.05,-0.19241,0.00013,19.56998]
[1778322022360,28.8,80248.3,1.05,-0.19204,0.00013,19.54773]
[1778322028513,28.8,80249.84,1.05,-0.19184,0.00013,19.53585]
[1778322028543,28.8,80249.84,1.05,-0.19184,0.00013,19.53585]
[1778322028548,28.8,80249.84,1.05,-0.19185,0.00013,19.53631]
[1778322034444,28.81,80251.32,1.05,-0.19164,0.00013,19.5213]
[1778322040485,28.81,80253.29,1.05,-0.1914,0.00013,19.50643]
[1778322045531,28.81,80253.3,1.05,-0.19141,0.00013,19.50709]
[1778322053574,28.81,80253.3,1.05,-0.19143,0.00013,19.50823]
[1778322061633,28.81,80255.62,1.05,-0.19114,0.00013,19.49076]
[1778322063803,28.81,80256.36,1.05,-0.19104,0.00013,19.48497]
[1778322063845,28.81,80256.36,1.05,-0.19104,0.00013,19.48497]
[1778322063881,28.81,80254.04,1.05,-0.19135,0.00013,19.5037]
[1778322071284,28.82,80254.43,1.05,-0.19131,0.00013,19.50115]
[1778322076738,28.82,80254.82,1.05,-0.19127,0.00013,19.49888]
[1778322081756,28.82,80256.32,1.05,-0.19108,0.00013,19.48729]
[1778322081809,28.82,80256.32,1.05,-0.19108,0.00013,19.48729]
[1778322081851,28.82,80256.85,1.05,-0.19101,0.00013,19.48315]
[1778322095868,28.82,80257.2,1.05,-0.19096,0.00013,19.47788]
[1778322100906,28.82,80257.04,1.05,-0.19099,0.00013,19.47973]
[1778322105942,28.82,80257.44,1.05,-0.19095,0.00013,19.47708]
[1778322116013,28.83,80257.77,1.05,-0.19092,0.00013,19.47557]
[1778322123243,28.83,80258.2,1.05,-0.19087,0.00013,19.47235]
[1778322133133,28.83,80258.64,1.05,-0.19084,0.00013,19.47055]
[1778322138168,28.83,80259.27,1.05,-0.19077,0.00013,19.46608]
[1778322145222,28.83,80260.83,1.05,-0.19058,0.00013,19.45464]
[1778322152266,28.84,80259.42,1.05,-0.19075,0.00013,19.46275]
[1778322162336,28.84,80259.22,1.05,-0.19079,0.00013,19.46555]
[1778322167370,28.84,80259.64,1.05,-0.19075,0.00013,19.46277]
[1778322176071,28.84,80259.64,1.05,-0.19075,0.00013,19.46277]
[1778322182084,28.84,80259.48,1.05,-0.19079,0.00013,19.46555]
[1778322187371,28.84,80259.42,1.05,-0.19081,0.00013,19.46669]
[1778322191971,28.84,80254.76,1.05,-0.19143,0.00013,19.50444]
[1778322192025,28.84,80252.65,1.05,-0.19171,0.00013,19.52138]
[1778322192540,28.84,80252.65,1.05,-0.19171,0.00013,19.52138]
[1778322192585,28.84,80252.65,1.05,-0.19171,0.00013,19.52138]
[1778322193111,28.84,80251.46,1.05,-0.19187,0.00013,19.53094]
[1778322194169,28.84,80251.46,1.05,-0.19187,0.00013,19.53094]
[1778322196064,28.84,80251.55,1.05,-0.19186,0.00013,19.53041]
[1778322196081,28.84,80250.75,1.05,-0.19197,0.00013,19.53697]
[1778322202297,28.85,80252.39,1.05,-0.19176,0.00013,19.52448]
[1778322207652,28.85,80252.06,1.05,-0.19183,0.00013,19.52845]
[1778322212687,28.85,80253.76,1.05,-0.19159,0.00013,19.5116]
[1778322217722,28.85,80253.31,1.05,-0.19166,0.00013,19.51603]
[1778322219038,28.85,80253.31,1.05,-0.19166,0.00013,19.51603]
[1778322224628,28.85,80249.94,1.05,-0.19212,0.00013,19.54356]
[1778322229868,28.86,80250.12,1.05,-0.19211,0.00013,19.54312]
[1778322236159,28.86,80249.08,1.05,-0.19226,0.00013,19.55227]
[1778322242928,28.86,80248.83,1.05,-0.19231,0.00013,19.55523]
[1778322249064,28.86,80246.71,1.05,-0.1926,0.00013,19.5729]
[1778322255989,28.86,80244.45,1.05,-0.19291,0.00013,19.5917]
[1778322261205,28.86,80246.1,1.05,-0.1927,0.00013,19.5786]
[1778322263533,28.86,80244.85,1.05,-0.19288,0.00013,19.58939]
[1778322264146,28.86,80244.85,1.05,-0.19288,0.00013,19.58939]
[1778322264048,28.86,80245.5,1.05,-0.19279,0.00013,19.58433]
[1778322265582,28.86,80244.01,1.05,-0.19299,0.00013,19.59636]
[1778322266061,28.86,80243.97,1.05,-0.193,0.00013,19.59679]
[1778322271388,28.87,80243.49,1.05,-0.19307,0.00013,19.60108]
[1778322273776,28.87,80243.49,1.05,-0.19304,0.00013,19.59718]
[1778322274118,28.87,80243.23,1.05,-0.19308,0.00013,19.59933]
[1778322275254,28.87,80243.23,1.05,-0.19308,0.00013,19.59933]
[1778322275787,28.87,80242.88,1.05,-0.19313,0.00013,19.60217]
[1778322279035,28.87,80242.62,1.05,-0.19316,0.00013,19.60434]
[1778322279913,28.87,80242.62,1.05,-0.19316,0.00013,19.60442]
[1778322279964,28.87,80242.35,1.05,-0.1932,0.00013,19.60661]
[1778322284000,28.87,80242.06,1.05,-0.19324,0.00013,19.60901]
[1778322284188,28.87,80242.32,1.05,-0.19321,0.00013,19.60696]
[1778322290321,28.87,80241.88,1.05,-0.19327,0.00013,19.61055]
[1778322293629,28.87,80241.9,1.05,-0.19326,0.00013,19.61041]
[1778322293706,28.87,80241.9,1.05,-0.19326,0.00013,19.61041]
[1778322294195,28.87,80241.9,1.05,-0.19326,0.00013,19.61041]
[1778322294258,28.87,80242.46,1.05,-0.19319,0.00013,19.60592]
[1778322298569,28.87,80251.73,1.05,-0.19196,0.00013,19.53195]
[1778322298643,28.87,80251.73,1.05,-0.19196,0.00013,19.53195]
[1778322298884,28.87,80251.73,1.05,-0.19196,0.00013,19.53195]
[1778322298900,28.87,80251.73,1.05,-0.19196,0.00013,19.53195]
[1778322298913,28.87,80251.73,1.05,-0.19196,0.00013,19.53195]
[1778322302035,28.87,80268.06,1.05,-0.18981,0.00013,19.4013]
[1778322302655,28.87,80268.36,1.05,-0.18977,0.00013,19.39897]
[1778322310371,28.87,80267.76,1.05,-0.18986,0.00013,19.40431]
[1778322313995,28.87,80272.66,1.05,-0.18922,0.00013,19.36523]
[1778322314619,28.87,80271.39,1.05,-0.18939,0.00013,19.37566]
[1778322314708,28.87,80271.08,1.05,-0.18943,0.00013,19.37826]
[1778322316663,28.87,80271.08,1.05,-0.18943,0.00013,19.37826]
[1778322316664,28.87,80271.08,1.05,-0.18944,0.00013,19.3785]
[1778322319064,28.87,80271.08,1.05,-0.18944,0.00013,19.37862]
[1778322319066,28.87,80270.08,1.05,-0.18957,0.00013,19.38676]
[1778322321369,28.87,80270.08,1.05,-0.18958,0.00013,19.387]
[1778322321443,28.87,80270.02,1.05,-0.18959,0.00013,19.38761]
[1778322322900,28.87,80270.02,1.05,-0.18959,0.00013,19.38761]
[1778322327727,28.87,80270.02,1.05,-0.18959,0.00013,19.38799]
[1778322327754,28.87,80270.02,1.05,-0.1896,0.00013,19.38838]
[1778322337563,28.87,80267.05,1.05,-0.18998,0.00013,19.40936]
[1778322342598,28.88,80265.18,1.05,-0.19023,0.00013,19.42495]
[1778322347684,28.88,80265.32,1.05,-0.19023,0.00013,19.4245]
[1778322349339,28.88,80265.32,1.05,-0.19023,0.00013,19.4245]
[1778322358724,28.88,80263.27,1.05,-0.19052,0.00013,19.44221]
[1778322364752,28.88,80262.8,1.05,-0.19059,0.00013,19.44683]
[1778322366951,28.88,80260.22,1.05,-0.19093,0.00013,19.46759]
[1778322373818,28.88,80261.84,1.05,-0.19074,0.00013,19.45551]
[1778322378853,28.88,80260.96,1.05,-0.19086,0.00013,19.46305]
[1778322383888,28.89,80261.27,1.05,-0.19083,0.00013,19.46106]
[1778322387601,28.89,80261.2,1.05,-0.19084,0.00013,19.46193]
[1778322387660,28.89,80261.2,1.05,-0.19084,0.00013,19.46193]
[1778322387966,28.89,80261.49,1.05,-0.1908,0.00013,19.45971]
[1778322393172,28.89,80261.49,1.05,-0.19081,0.00013,19.45982]
[1778322402261,28.89,80260.75,1.05,-0.19089,0.00013,19.46261]
[1778322406602,28.89,80260.32,1.05,-0.19096,0.00013,19.46685]
[1778322406648,28.89,80260.32,1.05,-0.19096,0.00013,19.46685]
[1778322406655,28.89,80260.32,1.05,-0.19096,0.00013,19.46685]
[1778322407049,28.89,80260.3,1.05,-0.19096,0.00013,19.4671]
[1778322407578,28.89,80260.3,1.05,-0.19096,0.00013,19.4671]
[1778322407607,28.89,80260.3,1.05,-0.19096,0.00013,19.4671]
[1778322408058,28.89,80260.54,1.05,-0.19093,0.00013,19.46528]
[1778322408498,28.89,80260.54,1.05,-0.19093,0.00013,19.46528]
[1778322408545,28.89,80260.54,1.05,-0.19093,0.00013,19.46528]
[1778322408599,28.89,80260.48,1.05,-0.19094,0.00013,19.46586]
[1778322409986,28.89,80260.48,1.05,-0.19094,0.00013,19.46586]
[1778322410015,28.89,80260.48,1.05,-0.19094,0.00013,19.46586]
[1778322410117,28.89,80260.48,1.05,-0.19095,0.00013,19.46595]
[1778322410577,28.89,80260.48,1.05,-0.19095,0.00013,19.46595]
[1778322410609,28.89,80260.48,1.05,-0.19095,0.00013,19.46595]
[1778322410621,28.89,80260.48,1.05,-0.19095,0.00013,19.46595]
[1778322410710,28.89,80260.48,1.05,-0.19095,0.00013,19.46605]
[1778322411514,28.89,80260.48,1.05,-0.19095,0.00013,19.46605]
[1778322411541,28.89,80260.48,1.05,-0.19095,0.00013,19.46605]
[1778322412280,28.89,80260.48,1.05,-0.19095,0.00013,19.46605]
[1778322412310,28.89,80260.48,1.05,-0.19095,0.00013,19.46605]
[1778322416605,28.89,80260.5,1.05,-0.19095,0.00013,19.46637]
[1778322416653,28.89,80260.5,1.05,-0.19095,0.00013,19.46637]
[1778322417119,28.89,80260.91,1.05,-0.1909,0.00013,19.46319]
[1778322422655,28.89,80260.53,1.05,-0.19096,0.00013,19.46662]
[1778322426103,28.89,80260.39,1.05,-0.19098,0.00013,19.46813]
[1778322426158,28.89,80260.39,1.05,-0.19098,0.00013,19.46813]
[1778322426259,28.89,80260.39,1.05,-0.19098,0.00013,19.46822]
[1778322428278,28.89,80260.39,1.05,-0.19098,0.00013,19.46831]
[1778322433062,28.9,80260.18,1.05,-0.19102,0.00013,19.47047]
[1778322433083,28.9,80260.18,1.05,-0.19102,0.00013,19.47047]
[1778322433234,28.9,80260.01,1.05,-0.19104,0.00013,19.47194]
[1778322433812,28.9,80260.01,1.05,-0.19104,0.00013,19.47194]
[1778322433827,28.9,80260.01,1.05,-0.19104,0.00013,19.47194]
[1778322434241,28.9,80260.17,1.05,-0.19102,0.00013,19.47076]
[1778322435675,28.9,80260.25,1.05,-0.19101,0.00013,19.47024]
[1778322435692,28.9,80260.25,1.05,-0.19101,0.00013,19.47024]
[1778322436254,28.9,80260.89,1.05,-0.19093,0.00013,19.46524]
[1778322436585,28.9,80260.89,1.05,-0.19093,0.00013,19.46524]
[1778322438324,28.9,80262.8,1.05,-0.19068,0.00013,19.45009]
[1778322444311,28.9,80262.34,1.05,-0.19076,0.00013,19.45485]
[1778322446931,28.9,80262.65,1.05,-0.19073,0.00013,19.45272]
[1778322446966,28.9,80262.65,1.05,-0.19073,0.00013,19.45272]
[1778322447004,28.9,80262.65,1.05,-0.19073,0.00013,19.45272]
[1778322447332,28.9,80262.64,1.05,-0.19073,0.00013,19.45297]
[1778322451538,28.9,80271.57,1.05,-0.18954,0.00013,19.37833]
[1778322451630,28.9,80271.19,1.05,-0.1896,0.00013,19.38165]
[1778322453133,28.9,80271.19,1.05,-0.1896,0.00013,19.38165]
[1778322453174,28.9,80271.19,1.05,-0.1896,0.00013,19.38193]
[1778322457351,28.9,80271.19,1.05,-0.18961,0.00013,19.38277]
[1778322457415,28.9,80265.97,1.05,-0.1903,0.00013,19.42481]
[1778322458178,28.9,80265.97,1.05,-0.1903,0.00013,19.42481]
[1778322458457,28.9,80265.86,1.05,-0.19032,0.00013,19.42593]
[1778322465646,28.91,80265.38,1.05,-0.19039,0.00013,19.43024]
[1778322465649,28.91,80265.38,1.05,-0.19039,0.00013,19.43024]
[1778322465659,28.91,80265.39,1.05,-0.19041,0.00013,19.43157]
[1778322467936,28.91,80265.39,1.05,-0.19042,0.00013,19.4318]
[1778322467997,28.91,80264.27,1.05,-0.19057,0.00013,19.44098]
[1778322468870,28.91,80264.27,1.05,-0.19057,0.00013,19.44098]
[1778322468933,28.91,80264.19,1.05,-0.19058,0.00013,19.44186]
[1778322470396,28.91,80264.19,1.05,-0.19058,0.00013,19.44186]
[1778322473491,28.91,80263.89,1.05,-0.19063,0.00013,19.44449]
[1778322474100,28.91,80263.89,1.05,-0.19063,0.00013,19.44449]
[1778322478169,28.91,80263.89,1.05,-0.19064,0.00013,19.44564]
[1778322481404,28.91,80262.86,1.05,-0.19079,0.00013,19.4548]
[1778322486607,28.92,80262.26,1.05,-0.1909,0.00013,19.46146]
[1778322492649,28.92,80262.91,1.05,-0.19084,0.00013,19.45775]
[1778322498740,28.92,80262.25,1.05,-0.19095,0.00013,19.46455]
[1778322504359,28.93,80262.23,1.05,-0.19097,0.00013,19.46557]
[1778322504386,28.93,80262.23,1.05,-0.19097,0.00013,19.46557]
[1778322504417,28.93,80262.23,1.05,-0.19097,0.00013,19.46557]
[1778322504486,28.93,80262.05,1.05,-0.191,0.00013,19.46727]
[1778322509767,28.93,80269.93,1.05,-0.18998,0.00013,19.40533]
[1778322518882,28.93,80268.09,1.05,-0.19021,0.00013,19.41714]
[1778322525880,28.93,80265.6,1.05,-0.19055,0.00013,19.43777]
[1778322533936,28.93,80264.76,1.05,-0.19068,0.00013,19.44545]
[1778322537111,28.94,80264.82,1.05,-0.19067,0.00013,19.4453]
[1778322537162,28.94,80264.82,1.05,-0.19068,0.00013,19.44547]
[1778322538576,28.94,80264.82,1.05,-0.19068,0.00013,19.44563]
[1778322539165,28.94,80264.82,1.05,-0.19068,0.00013,19.44563]
[1778322539208,28.94,80264.6,1.05,-0.19071,0.00013,19.44754]
[1778322543261,28.94,80264.6,1.05,-0.19072,0.00013,19.44801]
[1778322543279,28.94,80263.06,1.05,-0.19092,0.00013,19.46045]
[1778322549095,28.94,80261.2,1.05,-0.19119,0.00013,19.47647]
[1778322556217,28.94,80261.18,1.05,-0.1912,0.00013,19.4772]
[1778322557887,28.94,80260.96,1.05,-0.19124,0.00013,19.47989]
[1778322557898,28.94,80260.96,1.05,-0.19124,0.00013,19.47989]
[1778322559604,28.94,80261.31,1.05,-0.1912,0.00013,19.47745]
[1778322559622,28.94,80261.31,1.05,-0.1912,0.00013,19.47745]
[1778322559706,28.94,80261.31,1.05,-0.1912,0.00013,19.47745]
[1778322560120,28.94,80261.31,1.05,-0.1912,0.00013,19.47763]
[1778322561635,28.94,80261.31,1.05,-0.1912,0.00013,19.47763]
[1778322564069,28.94,80260.99,1.05,-0.19125,0.00013,19.48054]
[1778322564101,28.94,80260.99,1.05,-0.19125,0.00013,19.48054]
[1778322565717,28.95,80261.02,1.05,-0.19125,0.00013,19.48065]
[1778322565746,28.95,80261.02,1.05,-0.19125,0.00013,19.48065]
[1778322571196,28.95,80260.4,1.05,-0.19133,0.00013,19.48275]
[1778322574517,28.95,80259.77,1.05,-0.19141,0.00013,19.4881]
[1778322575180,28.95,80259.34,1.05,-0.19147,0.00013,19.49169]
[1778322575939,28.95,80256.7,1.05,-0.19182,0.00013,19.51289]
[1778322577989,28.95,80253.88,1.05,-0.1922,0.00013,19.53561]
[1778322578245,28.95,80253.88,1.05,-0.1922,0.00013,19.53571]
[1778322578728,28.95,80253.88,1.05,-0.1922,0.00013,19.53571]
[1778322580038,28.95,80253.54,1.05,-0.19225,0.00013,19.53851]
[1778322580257,28.95,80253.54,1.05,-0.19225,0.00013,19.5386]
[1778322581988,28.95,80253.34,1.05,-0.19228,0.00013,19.54029]
[1778322581998,28.95,80253.34,1.05,-0.19228,0.00013,19.54029]
[1778322582024,28.95,80253.34,1.05,-0.19228,0.00013,19.54029]
[1778322582272,28.95,80246.56,1.05,-0.19318,0.00013,19.59436]
[1778322587307,28.95,80241.39,1.05,-0.19386,0.00013,19.63547]
[1778322592557,28.95,80241.17,1.05,-0.19389,0.00013,19.63715]
[1778322596368,28.95,80239.07,1.05,-0.19417,0.00013,19.65375]
[1778322596507,28.95,80239.07,1.05,-0.19417,0.00013,19.65375]
[1778322596512,28.95,80237.56,1.05,-0.19437,0.00013,19.66591]
[1778322597193,28.95,80237.56,1.05,-0.19437,0.00013,19.66591]
[1778322597520,28.95,80237.56,1.05,-0.19437,0.00013,19.66591]
[1778322598407,28.95,80234.57,1.05,-0.19477,0.00013,19.68981]
[1778322598415,28.95,80231.87,1.05,-0.19513,0.00013,19.71141]
[1778322600474,28.95,80232.62,1.05,-0.19504,0.00013,19.70574]
[1778322600551,28.95,80231.61,1.05,-0.19518,0.00013,19.71403]
[1778322604352,28.95,80229.99,1.05,-0.19541,0.00013,19.72768]
[1778322604403,28.95,80229.99,1.05,-0.19541,0.00013,19.72768]
[1778322604469,28.95,80229.99,1.05,-0.19541,0.00013,19.72768]
[1778322604543,28.95,80229.99,1.05,-0.19541,0.00013,19.72768]
[1778322605108,28.95,80231.49,1.05,-0.19521,0.00013,19.71602]
[1778322605431,28.95,80231.49,1.05,-0.19521,0.00013,19.71602]
[1778322605472,28.95,80236.51,1.05,-0.19454,0.00013,19.6764]
[1778322607217,28.95,80237.09,1.05,-0.19447,0.00013,19.67187]
[1778322607252,28.96,80238.36,1.05,-0.1943,0.00013,19.66191]
[1778322608371,28.96,80238.36,1.05,-0.1943,0.00013,19.66191]
[1778322608458,28.96,80239.52,1.05,-0.19415,0.00013,19.65283]
[1778322613489,28.96,80241.23,1.05,-0.19393,0.00013,19.63996]
[1778322618525,28.96,80243.91,1.05,-0.19359,0.00013,19.61944]
[1778322623559,28.96,80248.9,1.05,-0.19295,0.00013,19.58069]
[1778322629602,28.96,80251.81,1.05,-0.19258,0.00013,19.55863]
[1778322633844,28.96,80252.32,1.05,-0.1925,0.00013,19.55134]
[1778322639676,28.97,80257.14,1.05,-0.19187,0.00013,19.51362]
[1778322644710,28.97,80258.62,1.05,-0.19169,0.00013,19.50241]
[1778322649801,28.97,80259.26,1.05,-0.19162,0.00013,19.49814]
[1778322659870,28.97,80261.44,1.05,-0.19135,0.00013,19.48236]
[1778322666863,28.97,80260.74,1.05,-0.19146,0.00013,19.48912]
[1778322671898,28.98,80260.32,1.05,-0.19153,0.00013,19.4933]
[1778322677205,28.98,80260.23,1.05,-0.19156,0.00013,19.49468]
[1778322683983,28.98,80260.1,1.05,-0.19159,0.00013,19.49705]
[1778322689212,28.98,80259.89,1.05,-0.19163,0.00013,19.49905]
[1778322699742,28.98,80259.83,1.05,-0.19162,0.00013,19.49645]
[1778322705460,28.99,80265.37,1.05,-0.19093,0.00013,19.45439]
[1778322710809,28.99,80266.01,1.05,-0.19087,0.00013,19.45065]
[1778322717214,28.99,80264.57,1.05,-0.19108,0.00013,19.4637]
[1778322722249,28.99,80264.33,1.05,-0.19113,0.00013,19.46668]
[1778322727283,29.0,80263.74,1.05,-0.19122,0.00013,19.47242]
[1778322732319,29.0,80262.93,1.05,-0.19135,0.00013,19.47988]
[1778322737357,29.0,80262.9,1.05,-0.19137,0.00013,19.48114]
[1778322744403,29.0,80262.47,1.05,-0.19144,0.00013,19.48594]
[1778322749438,29.01,80263.98,1.05,-0.19126,0.00013,19.47489]
[1778322753727,29.01,80264.57,1.05,-0.19117,0.00013,19.46675]
[1778322753762,29.01,80264.57,1.05,-0.19117,0.00013,19.46675]
[1778322754472,29.01,80265.27,1.05,-0.19108,0.00013,19.46161]
[1778322755347,29.01,80265.27,1.05,-0.19108,0.00013,19.46161]
[1778322755387,29.01,80265.27,1.05,-0.19108,0.00013,19.46161]
[1778322755480,29.01,80265.29,1.05,-0.19108,0.00013,19.46168]
[1778322760573,29.01,80265.04,1.05,-0.19113,0.00013,19.46481]
[1778322765580,29.01,80265.04,1.05,-0.19114,0.00013,19.46526]
[1778322765602,29.01,80265.04,1.05,-0.19114,0.00013,19.46526]
[1778322765642,29.01,80265.04,1.05,-0.19114,0.00013,19.46526]
[1778322765702,29.01,80264.06,1.05,-0.19128,0.00013,19.47373]
[1778322767553,29.01,80264.06,1.05,-0.19128,0.00013,19.47395]
[1778322768079,29.01,80265.2,1.05,-0.19114,0.00013,19.46501]
[1778322768572,29.01,80265.2,1.05,-0.19114,0.00013,19.46515]
[1778322773963,29.02,80263.69,1.05,-0.19136,0.00013,19.47834]
[1778322774237,29.02,80263.69,1.05,-0.19136,0.00013,19.47834]
[1778322774614,29.02,80263.69,1.05,-0.19136,0.00013,19.47856]
[1778322776355,29.02,80263.7,1.05,-0.19136,0.00013,19.4787]
[1778322778330,29.02,80264.16,1.05,-0.19131,0.00013,19.47549]
[1778322778431,29.02,80263.91,1.05,-0.19134,0.00013,19.4777]
[1778322783677,29.02,80263.64,1.05,-0.19139,0.00013,19.48072]
[1778322786477,29.02,80263.25,1.05,-0.19145,0.00013,19.48411]
[1778322786482,29.02,80263.16,1.05,-0.19146,0.00013,19.48496]
[1778322791792,29.02,80265.75,1.05,-0.19113,0.00013,19.46507]
[1778322797774,29.02,80265.75,1.05,-0.19115,0.00013,19.46606]
[1778322803448,29.03,80264.47,1.05,-0.19133,0.00013,19.47685]
[1778322808852,29.03,80262.66,1.05,-0.19158,0.00013,19.49222]
[1778322813887,29.03,80262.45,1.05,-0.19159,0.00013,19.49057]
[1778322818922,29.03,80262.04,1.05,-0.19167,0.00013,19.4951]
[1778322827985,29.04,80262.44,1.05,-0.19165,0.00013,19.49384]
[1778322835948,29.04,80261.93,1.05,-0.19172,0.00013,19.49855]
[1778322842148,29.04,80260.91,1.05,-0.19189,0.00013,19.50867]
[1778322851204,29.04,80260.8,1.05,-0.19191,0.00013,19.50992]
[1778322857191,29.05,80260.44,1.05,-0.192,0.00013,19.51523]
[1778322862291,29.05,80261.38,1.05,-0.19189,0.00013,19.50873]
[1778322868182,29.05,80261.35,1.05,-0.19191,0.00013,19.50992]
[1778322868200,29.05,80261.35,1.05,-0.19191,0.00013,19.50992]
[1778322868859,29.05,80261.32,1.05,-0.19192,0.00013,19.51035]
[1778322868887,29.05,80261.32,1.05,-0.19192,0.00013,19.51035]
[1778322868905,29.05,80261.32,1.05,-0.19192,0.00013,19.51035]
[1778322869537,29.05,80261.6,1.05,-0.19188,0.00013,19.50831]
[1778322870402,29.05,80261.6,1.05,-0.19188,0.00013,19.50831]
[1778322872330,29.05,80263.25,1.05,-0.19164,0.00013,19.49152]
[1778322872336,29.05,80263.28,1.05,-0.19164,0.00013,19.49149]
[1778322878786,29.05,80263.04,1.05,-0.19169,0.00013,19.49424]
[1778322880500,29.06,80262.77,1.05,-0.19173,0.00013,19.49684]
[1778322880600,29.06,80262.77,1.05,-0.19173,0.00013,19.49696]
[1778322886055,29.06,80262.57,1.05,-0.19177,0.00013,19.49903]
[1778322886641,29.06,80262.57,1.05,-0.19177,0.00013,19.49903]
[1778322886735,29.06,80262.34,1.05,-0.1918,0.00013,19.5011]
[1778322892754,29.06,80262.15,1.05,-0.19184,0.00013,19.50319]
[1778322892771,29.06,80262.15,1.05,-0.19184,0.00013,19.5033]
[1778322898604,29.06,80262.15,1.05,-0.19185,0.00013,19.50387]
[1778322898903,29.06,80262.15,1.05,-0.19185,0.00013,19.50387]
[1778322899486,29.06,80263.55,1.05,-0.19167,0.00013,19.493]
[1778322904521,29.06,80263.07,1.05,-0.19174,0.00013,19.49744]
[1778322910563,29.06,80262.3,1.05,-0.19185,0.00013,19.50426]
[1778322912547,29.06,80262.38,1.05,-0.19184,0.00013,19.50374]
[1778322912584,29.06,80262.38,1.05,-0.19184,0.00013,19.50374]
[1778322913234,29.06,80263.07,1.05,-0.19175,0.00013,19.49838]
[1778322913584,29.06,80263.07,1.05,-0.19176,0.00013,19.49849]
[1778322918620,29.06,80266.08,1.05,-0.19137,0.00013,19.47512]
[1778322922541,29.06,80266.56,1.05,-0.19131,0.00013,19.47152]
[1778322922576,29.06,80266.56,1.05,-0.19131,0.00013,19.47152]
[1778322922716,29.07,80267.62,1.05,-0.19117,0.00013,19.46332]
[1778322931710,29.07,80272.33,1.05,-0.19054,0.00013,19.42253]
[1778322936764,29.07,80271.24,1.05,-0.19068,0.00013,19.43128]
[1778322942857,29.07,80270.05,1.05,-0.19086,0.00013,19.44195]
[1778322947915,29.07,80272.33,1.05,-0.19057,0.00013,19.42421]
[1778322955878,29.07,80273.01,1.05,-0.1905,0.00013,19.42006]
[1778322961925,29.07,80278.39,1.05,-0.18981,0.00013,19.37801]
[1778322967965,29.08,80278.91,1.05,-0.18975,0.00013,19.37457]
[1778322970502,29.08,80278.89,1.05,-0.18976,0.00013,19.37496]
[1778322970603,29.08,80278.86,1.05,-0.18976,0.00013,19.37532]
[1778322972470,29.08,80278.86,1.05,-0.18976,0.00013,19.37532]
[1778322972563,29.08,80278.86,1.05,-0.18976,0.00013,19.37532]
[1778322972570,29.08,80278.86,1.05,-0.18977,0.00013,19.37555]
[1778322974057,29.08,80274.9,1.05,-0.19028,0.00013,19.40704]
[1778322974110,29.08,80271.82,1.05,-0.19069,0.00013,19.43171]
[1778322975685,29.08,80271.82,1.05,-0.19069,0.00013,19.43171]
[1778322976661,29.08,80272.1,1.05,-0.19065,0.00013,19.42957]
[1778322976695,29.08,80272.35,1.05,-0.19062,0.00013,19.42768]
[1778322982504,29.08,80272.71,1.05,-0.19058,0.00013,19.42531]
[1778322984816,29.08,80272.71,1.05,-0.19059,0.00013,19.42551]
[1778322984917,29.08,80272.71,1.05,-0.19059,0.00013,19.42561]
[1778322986319,29.08,80272.71,1.05,-0.19059,0.00013,19.42561]
[1778322986860,29.08,80272.71,1.05,-0.19059,0.00013,19.42561]
[1778322986961,29.08,80272.71,1.05,-0.19059,0.00013,19.4258]
[1778322988894,29.08,80272.61,1.05,-0.19061,0.00013,19.42669]
[1778322988995,29.08,80272.61,1.05,-0.19061,0.00013,19.4268]
[1778322992609,29.08,80272.61,1.05,-0.19061,0.00013,19.4268]
[1778322993011,29.08,80271.05,1.05,-0.19079,0.00013,19.43553]
[1778322993140,29.08,80271.05,1.05,-0.19079,0.00013,19.43562]
[1778322998691,29.08,80270.89,1.05,-0.19082,0.00013,19.43708]
[1778323003544,29.08,80269.31,1.05,-0.19103,0.00013,19.45029]
[1778323003575,29.08,80269.31,1.05,-0.19103,0.00013,19.45029]
[1778323012273,29.08,80267.42,1.05,-0.19129,0.00013,19.46611]
[1778323017312,29.08,80266.08,1.05,-0.19148,0.00013,19.4771]
[1778323022344,29.09,80266.14,1.05,-0.19147,0.00013,19.47698]
[1778323027680,29.09,80265.24,1.05,-0.1916,0.00013,19.4844]
[1778323027709,29.09,80265.24,1.05,-0.1916,0.00013,19.4844]
[1778323033521,29.09,80263.89,1.05,-0.19178,0.00013,19.49526]
[1778323040472,29.09,80263.83,1.05,-0.19179,0.00013,19.49588]
[1778323044942,29.09,80264.26,1.05,-0.19173,0.00013,19.49255]
[1778323044964,29.09,80264.26,1.05,-0.19173,0.00013,19.49255]
[1778323046174,29.09,80264.26,1.05,-0.19173,0.00013,19.49258]
[1778323046457,29.09,80264.26,1.05,-0.19173,0.00013,19.49264]
[1778323051549,29.09,80264.07,1.05,-0.19173,0.00013,19.49023]
[1778323061618,29.09,80263.93,1.05,-0.19176,0.00013,19.49167]
[1778323069675,29.09,80263.86,1.05,-0.19177,0.00013,19.49248]
[1778323077851,29.09,80264.05,1.05,-0.19175,0.00013,19.49112]
[1778323082367,29.09,80264.05,1.05,-0.19175,0.00013,19.49136]
[1778323082976,29.09,80264.05,1.05,-0.19175,0.00013,19.49136]
[1778323082982,29.09,80264.05,1.05,-0.19175,0.00013,19.49136]
[1778323083077,29.09,80266.64,1.05,-0.19141,0.00013,19.47088]
[1778323090068,29.09,80268.68,1.05,-0.19115,0.00013,19.45486]
[1778323095244,29.09,80267.58,1.05,-0.19129,0.00013,19.46378]
[1778323095857,29.09,80267.58,1.05,-0.19129,0.00013,19.46381]
[1778323098356,29.09,80266.87,1.05,-0.19139,0.00013,19.46947]
[1778323099352,29.09,80266.94,1.05,-0.19138,0.00013,19.46893]
[1778323099885,29.09,80266.73,1.05,-0.19141,0.00013,19.47062]
[1778323106225,29.09,80266.41,1.05,-0.19145,0.00013,19.47323]
[1778323107526,29.09,80266.41,1.05,-0.19145,0.00013,19.47328]
[1778323107617,29.09,80266.41,1.05,-0.19145,0.00013,19.4733]
[1778323113146,29.09,80265.8,1.05,-0.19151,0.00013,19.47425]
[1778323113160,29.09,80265.8,1.05,-0.19151,0.00013,19.47425]
[1778323116599,29.09,80265.8,1.05,-0.19151,0.00013,19.47443]
[1778323117776,29.09,80265.8,1.05,-0.19151,0.00013,19.4746]
[1778323117789,29.09,80264.98,1.05,-0.19162,0.00013,19.4812]
[1778323119087,29.09,80264.98,1.05,-0.19162,0.00013,19.4812]
[1778323119117,29.09,80264.98,1.05,-0.19162,0.00013,19.4812]
[1778323127180,29.09,80264.83,1.05,-0.19165,0.00013,19.4832]
[1778323127195,29.09,80264.83,1.05,-0.19165,0.00013,19.4832]
[1778323133734,29.09,80264.75,1.05,-0.19167,0.00013,19.48395]
[1778323134122,29.09,80264.75,1.05,-0.19167,0.00013,19.48395]
[1778323134228,29.09,80264.75,1.05,-0.19167,0.00013,19.48436]
[1778323135247,29.09,80264.75,1.05,-0.19167,0.00013,19.48436]
[1778323135275,29.09,80264.75,1.05,-0.19167,0.00013,19.48436]
[1778323137651,29.09,80264.31,1.05,-0.19173,0.00013,19.48797]
[1778323137689,29.09,80264.31,1.05,-0.19173,0.00013,19.48797]
[1778323139203,29.09,80263.27,1.05,-0.19187,0.00013,19.49629]
[1778323139237,29.09,80263.27,1.05,-0.19187,0.00013,19.49629]
[1778323139923,29.09,80263.27,1.05,-0.19187,0.00013,19.49629]
[1778323139962,29.09,80263.27,1.05,-0.19187,0.00013,19.49629]
[1778323140331,29.1,80264.52,1.05,-0.19171,0.00013,19.4865]
[1778323140381,29.1,80264.52,1.05,-0.19171,0.00013,19.4865]
[1778323140422,29.1,80264.52,1.05,-0.19171,0.00013,19.4865]
[1778323140458,29.1,80264.52,1.05,-0.19171,0.00013,19.4865]
[1778323140483,29.1,80264.46,1.05,-0.19172,0.00013,19.48705]
[1778323141873,29.1,80264.46,1.05,-0.19172,0.00013,19.48705]
[1778323141884,29.1,80264.46,1.05,-0.19172,0.00013,19.48705]
[1778323141895,29.1,80274.81,1.05,-0.19036,0.00013,19.40486]
[1778323142818,29.1,80274.81,1.05,-0.19036,0.00013,19.40486]
[1778323142843,29.1,80274.81,1.05,-0.19036,0.00013,19.40486]
[1778323142919,29.1,80278.6,1.05,-0.18987,0.00013,19.3748]
[1778323143480,29.1,80278.6,1.05,-0.18987,0.00013,19.3748]
[1778323143501,29.1,80278.6,1.05,-0.18987,0.00013,19.3748]
[1778323143952,29.1,80279.12,1.05,-0.1898,0.00013,19.37075]
[1778323144207,29.1,80279.12,1.05,-0.1898,0.00013,19.37075]
[1778323144229,29.1,80279.12,1.05,-0.1898,0.00013,19.37075]
[1778323144236,29.1,80279.12,1.05,-0.1898,0.00013,19.37075]
[1778323144290,29.1,80279.87,1.05,-0.1897,0.00013,19.36488]
[1778323145636,29.1,80279.87,1.05,-0.1897,0.00013,19.36488]
[1778323145949,29.1,80283.31,1.05,-0.18926,0.00013,19.33761]
[1778323149381,29.1,80286.39,1.05,-0.18886,0.00013,19.31327]
[1778323149437,29.1,80287.7,1.05,-0.18869,0.00013,19.30304]
[1778323155041,29.1,80288.46,1.05,-0.18859,0.00013,19.29718]
[1778323155457,29.1,80288.46,1.05,-0.1886,0.00013,19.29745]
[1778323156950,29.1,80303.41,1.05,-0.18666,0.00013,19.17818]
[1778323160150,29.1,80305.76,1.05,-0.18635,0.00013,19.15928]
[1778323166124,29.09,80313.7,1.05,-0.18532,0.00013,19.09495]
[1778323174515,29.09,80318.35,1.05,-0.18468,0.00013,19.05298]
[1778323178869,29.09,80318.33,1.05,-0.18468,0.00013,19.05299]
[1778323179046,29.09,80318.33,1.05,-0.18468,0.00013,19.05299]
[1778323179692,29.09,80329.11,1.05,-0.1833,0.00013,18.96657]
[1778323182595,29.09,80332.94,1.05,-0.18281,0.00013,18.93601]
[1778323182650,29.09,80332.94,1.05,-0.18281,0.00013,18.93601]
[1778323183291,29.09,80331.58,1.05,-0.18298,0.00013,18.94693]
[1778323183296,29.09,80331.58,1.05,-0.18298,0.00013,18.94693]
[1778323183470,29.09,80331.58,1.05,-0.18298,0.00013,18.94696]
[1778323184942,29.09,80331.58,1.05,-0.18298,0.00013,18.94696]
[1778323185175,29.09,80331.58,1.05,-0.18298,0.00013,18.94696]
[1778323185802,29.09,80342.0,1.05,-0.18166,0.00013,18.86356]
[1778323186672,29.09,80342.0,1.05,-0.18166,0.00013,18.86356]
[1778323187542,29.09,80343.6,1.05,-0.18146,0.00013,18.85087]
[1778323194654,29.1,80346.81,1.05,-0.18107,0.00013,18.82639]
[1778323200974,29.1,80347.1,1.05,-0.18105,0.00013,18.8249]
[1778323206614,29.1,80346.01,1.05,-0.1812,0.00013,18.83451]
[1778323206661,29.1,80346.01,1.05,-0.1812,0.00013,18.83451]
[1778323206996,29.1,80345.14,1.05,-0.18131,0.00013,18.84185]
[1778323207839,29.1,80345.14,1.05,-0.18131,0.00013,18.84185]
[1778323207859,29.1,80350.87,1.05,-0.18059,0.00013,18.79611]
[1778323209409,29.1,80351.92,1.05,-0.18046,0.00013,18.78788]
[1778323209484,29.1,80351.92,1.05,-0.18046,0.00013,18.78788]
[1778323209973,29.1,80351.78,1.05,-0.18048,0.00013,18.78924]
[1778323215134,29.1,80351.48,1.05,-0.18054,0.00013,18.79265]
[1778323215665,29.1,80355.07,1.05,-0.18009,0.00013,18.76412]
[1778323215680,29.1,80355.07,1.05,-0.18009,0.00013,18.76412]
[1778323215751,29.1,80355.07,1.05,-0.18009,0.00013,18.76412]
[1778323216184,29.1,80358.47,1.05,-0.17965,0.00013,18.73654]
[1778323216518,29.1,80358.47,1.05,-0.17965,0.00013,18.73654]
[1778323216583,29.1,80358.47,1.05,-0.17965,0.00013,18.73654]
[1778323224873,29.1,80346.76,1.05,-0.18111,0.00013,18.82878]
[1778323230801,29.1,80346.0,1.05,-0.18118,0.00013,18.83342]
[1778323231873,29.1,80346.0,1.05,-0.18118,0.00013,18.83342]
[1778323231914,29.1,80346.0,1.05,-0.18118,0.00013,18.83342]
[1778323231955,29.1,80347.17,1.05,-0.181,0.00013,18.81966]
[1778323237850,29.09,80348.59,1.05,-0.18079,0.00013,18.80649]
[1778323245013,29.09,80349.22,1.05,-0.18068,0.00013,18.79943]
[1778323250941,29.09,80349.53,1.05,-0.18062,0.00013,18.79529]
[1778323255976,29.08,80349.24,1.05,-0.18064,0.00013,18.79637]
[1778323262023,29.08,80348.15,1.05,-0.18075,0.00013,18.80366]
[1778323262379,29.08,80348.15,1.05,-0.18075,0.00013,18.80366]
[1778323262408,29.08,80348.15,1.05,-0.18075,0.00013,18.80366]
[1778323263030,29.08,80347.98,1.05,-0.18077,0.00013,18.80477]
[1778323268065,29.08,80338.4,1.05,-0.18196,0.00013,18.87983]
[1778323269093,29.08,80338.4,1.05,-0.18196,0.00013,18.87983]
[1778323269179,29.08,80338.38,1.05,-0.18195,0.00013,18.8796]
[1778323275225,29.07,80338.58,1.05,-0.18189,0.00013,18.87557]
[1778323276906,29.07,80338.58,1.05,-0.18189,0.00013,18.87516]
[1778323277263,29.07,80338.58,1.05,-0.18189,0.00013,18.87516]
[1778323277326,29.07,80339.18,1.05,-0.1818,0.00013,18.86994]
[1778323283193,29.07,80339.18,1.05,-0.18178,0.00013,18.86828]
[1778323287473,29.06,80339.55,1.05,-0.18169,0.00013,18.86279]
[1778323288207,29.06,80339.55,1.05,-0.18168,0.00013,18.86235]
[1778323289790,29.06,80339.64,1.05,-0.18167,0.00013,18.8612]
[1778323289836,29.06,80339.64,1.05,-0.18167,0.00013,18.8612]
[1778323289849,29.06,80339.77,1.05,-0.18164,0.00013,18.85971]
[1778323296263,29.05,80339.33,1.05,-0.18163,0.00013,18.85648]
[1778323303312,29.05,80338.83,1.05,-0.18164,0.00013,18.85729]
[1778323308347,29.04,80339.27,1.05,-0.18155,0.00013,18.85145]
[1778323313381,29.04,80339.99,1.05,-0.18143,0.00013,18.84335]
[1778323316164,29.04,80340.04,1.05,-0.18141,0.00013,18.84249]
[1778323318143,29.04,80341.12,1.05,-0.18126,0.00013,18.83291]
[1778323318205,29.03,80341.03,1.05,-0.18126,0.00013,18.83273]
[1778323325577,29.03,80340.74,1.05,-0.18124,0.00013,18.83146]
[1778323331510,29.02,80340.95,1.05,-0.18117,0.00013,18.82709]
[1778323338558,29.02,80341.08,1.05,-0.18111,0.00013,18.82293]
[1778323343593,29.01,80340.92,1.05,-0.18109,0.00013,18.82202]
[1778323354668,29.0,80340.76,1.05,-0.18101,0.00013,18.81442]
[1778323358974,29.0,80340.74,1.05,-0.181,0.00013,18.81329]
[1778323359026,29.0,80340.7,1.05,-0.18099,0.00013,18.81318]
[1778323360255,29.0,80340.7,1.05,-0.18099,0.00013,18.81318]
[1778323361011,29.0,80340.7,1.05,-0.18099,0.00013,18.81276]
[1778323361048,29.0,80340.7,1.05,-0.18098,0.00013,18.81233]
[1778323367164,28.99,80340.62,1.05,-0.18096,0.00013,18.81086]
[1778323367232,28.99,80340.62,1.05,-0.18095,0.00013,18.81044]
[1778323373804,28.99,80340.63,1.05,-0.18091,0.00013,18.80743]
[1778323380852,28.98,80340.8,1.05,-0.18084,0.00013,18.80318]
[1778323386894,28.98,80340.66,1.05,-0.18082,0.00013,18.80186]
[1778323391935,28.97,80340.91,1.05,-0.18076,0.00013,18.79782]
[1778323396967,28.97,80345.73,1.05,-0.18012,0.00013,18.75704]
[1778323397585,28.97,80345.73,1.05,-0.18012,0.00013,18.75704]
[1778323397974,28.97,80346.07,1.05,-0.18007,0.00013,18.75395]
[1778323403009,28.97,80347.0,1.05,-0.17993,0.00013,18.74488]
[1778323411201,28.96,80346.65,1.05,-0.17991,0.00013,18.74123]
[1778323418431,28.96,80352.17,1.05,-0.17918,0.00013,18.69521]
[1778323428185,28.95,80352.89,1.05,-0.17905,0.00013,18.68631]
[1778323433221,28.95,80351.51,1.05,-0.1792,0.00013,18.69629]
[1778323438255,28.95,80350.37,1.05,-0.17933,0.00013,18.70435]
[1778323443290,28.95,80350.33,1.05,-0.17932,0.00013,18.70357]
[1778323448325,28.94,80349.02,1.05,-0.17947,0.00013,18.71305]
[1778323453361,28.94,80347.98,1.05,-0.17958,0.00013,18.72039]
[1778323461550,28.94,80346.33,1.05,-0.17976,0.00013,18.73187]
[1778323469473,28.94,80348.62,1.05,-0.17945,0.00013,18.71162]
[1778323475515,28.93,80351.69,1.05,-0.17901,0.00013,18.68124]
[1778323481692,28.93,80348.35,1.05,-0.1794,0.00013,18.70641]
[1778323486697,28.93,80346.0,1.05,-0.17968,0.00013,18.72402]
[1778323491762,28.92,80343.86,1.05,-0.17993,0.00013,18.73991]
[1778323501322,28.92,80343.86,1.05,-0.17993,0.00013,18.73991]
[1778323501382,28.92,80343.86,1.05,-0.17993,0.00013,18.73991]
[1778323501483,28.92,80341.2,1.05,-0.18023,0.00013,18.75886]
[1778323502105,28.92,80341.2,1.05,-0.18023,0.00013,18.75886]
[1778323502185,28.92,80341.2,1.05,-0.18023,0.00013,18.75886]
[1778323502188,28.92,80341.2,1.05,-0.18022,0.00013,18.75858]
[1778323507740,28.92,80345.2,1.05,-0.17969,0.00013,18.72448]
[1778323512775,28.91,80345.63,1.05,-0.17961,0.00013,18.71948]
[1778323519150,28.91,80349.09,1.05,-0.17915,0.00013,18.6903]
[1778323525866,28.91,80343.47,1.05,-0.17983,0.00013,18.73306]
[1778323532041,28.9,80340.13,1.05,-0.1802,0.00013,18.75426]
[1778323540971,28.9,80340.12,1.05,-0.18016,0.00013,18.75199]
[1778323546119,28.9,80339.54,1.05,-0.18022,0.00013,18.75593]
[1778323552183,28.89,80339.4,1.05,-0.18021,0.00013,18.75514]
[1778323558368,28.89,80339.4,1.05,-0.1802,0.00013,18.75415]
[1778323559131,28.89,80339.1,1.05,-0.18023,0.00013,18.75607]
[1778323559225,28.89,80339.84,1.05,-0.18013,0.00013,18.74984]
[1778323561990,28.89,80339.79,1.05,-0.18013,0.00013,18.74973]
[1778323562051,28.89,80339.79,1.05,-0.18013,0.00013,18.74973]
[1778323562253,28.89,80338.9,1.05,-0.18024,0.00013,18.75666]
[1778323567665,28.89,80339.51,1.05,-0.18014,0.00013,18.75043]
[1778323569361,28.89,80339.53,1.05,-0.18013,0.00013,18.75002]
[1778323569410,28.88,80340.15,1.05,-0.18005,0.00013,18.74476]
[1778323575244,28.88,80339.22,1.05,-0.18015,0.00013,18.75085]
[1778323580280,28.88,80337.77,1.05,-0.18031,0.00013,18.76138]
[1778323582577,28.88,80337.07,1.05,-0.1804,0.00013,18.7668]
[1778323582620,28.88,80336.96,1.05,-0.18041,0.00013,18.76746]
[1778323583301,28.88,80336.78,1.05,-0.18043,0.00013,18.76869]
[1778323592463,28.87,80334.77,1.05,-0.18063,0.00013,18.77886]
[1778323598406,28.87,80334.09,1.05,-0.1807,0.00013,18.78312]
[1778323603419,28.87,80333.33,1.05,-0.18078,0.00013,18.78846]
[1778323603490,28.87,80333.33,1.05,-0.18078,0.00013,18.78846]
[1778323603520,28.87,80334.07,1.05,-0.18068,0.00013,18.78229]
[1778323609484,28.87,80333.95,1.05,-0.18068,0.00013,18.78218]
[1778323610733,28.87,80333.69,1.05,-0.18071,0.00013,18.78411]
[1778323610808,28.87,80333.69,1.05,-0.18071,0.00013,18.78411]
[1778323611498,28.87,80333.16,1.05,-0.18078,0.00013,18.78822]
[1778323612212,28.87,80333.16,1.05,-0.18078,0.00013,18.78822]
[1778323612260,28.87,80333.16,1.05,-0.18078,0.00013,18.78822]
[1778323612604,28.87,80331.4,1.05,-0.181,0.00013,18.80226]
[1778323612797,28.87,80331.4,1.05,-0.181,0.00013,18.80226]
[1778323612860,28.87,80331.4,1.05,-0.181,0.00013,18.80226]
[1778323613517,28.87,80331.4,1.05,-0.181,0.00013,18.80207]
[1778323618547,28.87,80330.92,1.05,-0.18104,0.00013,18.80492]
[1778323624589,28.86,80331.97,1.05,-0.18089,0.00013,18.79518]
[1778323631638,28.86,80332.52,1.05,-0.1808,0.00013,18.78931]
[1778323642819,28.86,80334.51,1.05,-0.1805,0.00013,18.77054]
[1778323652888,28.85,80335.04,1.05,-0.18037,0.00013,18.7598]
[1778323660472,28.85,80335.04,1.05,-0.18037,0.00013,18.7598]
[1778323660558,28.85,80335.04,1.05,-0.18037,0.00013,18.7598]
[1778323660565,28.85,80335.04,1.05,-0.18034,0.00013,18.75812]
[1778323660764,28.85,80335.04,1.05,-0.18034,0.00013,18.75812]
[1778323661338,28.85,80335.04,1.05,-0.18034,0.00013,18.75812]
[1778323661371,28.85,80335.04,1.05,-0.18034,0.00013,18.75812]
[1778323661470,28.85,80327.4,1.05,-0.18132,0.00013,18.81968]
[1778323662351,28.85,80312.46,1.05,-0.18324,0.00013,18.94045]
[1778323663175,28.85,80312.46,1.05,-0.18324,0.00013,18.94045]
[1778323663277,28.85,80312.43,1.05,-0.18324,0.00013,18.94063]
[1778323664161,28.85,80312.43,1.05,-0.18324,0.00013,18.94063]
[1778323664181,28.85,80312.65,1.05,-0.18321,0.00013,18.93879]
[1778323665462,28.85,80312.65,1.05,-0.18321,0.00013,18.93879]
[1778323665632,28.85,80312.65,1.05,-0.18321,0.00013,18.93872]
[1778323666911,28.85,80312.65,1.05,-0.18321,0.00013,18.93872]
[1778323667485,28.85,80312.65,1.05,-0.18321,0.00013,18.93872]
[1778323667552,28.85,80312.65,1.05,-0.18321,0.00013,18.9386]
[1778323673030,28.85,80314.07,1.05,-0.18302,0.00013,18.92682]
[1778323678968,28.85,80314.5,1.05,-0.18296,0.00013,18.92309]
[1778323682355,28.85,80314.88,1.05,-0.18291,0.00013,18.91994]
[1778323682376,28.85,80314.88,1.05,-0.18291,0.00013,18.91994]
[1778323682386,28.85,80315.69,1.05,-0.1828,0.00013,18.91337]
[1778323685972,28.85,80315.72,1.05,-0.1828,0.00013,18.91304]
[1778323685987,28.85,80315.72,1.05,-0.1828,0.00013,18.91304]
[1778323686043,28.85,80312.26,1.05,-0.18324,0.00013,18.94094]
[1778323693170,28.84,80311.05,1.05,-0.18339,0.00013,18.94986]
[1778323699013,28.84,80311.58,1.05,-0.18331,0.00013,18.94501]
[1778323704143,28.84,80312.02,1.05,-0.18324,0.00013,18.94081]
[1778323709178,28.84,80312.34,1.05,-0.18319,0.00013,18.93774]
[1778323714359,28.84,80311.79,1.05,-0.18323,0.00013,18.93771]
[1778323719437,28.84,80312.4,1.05,-0.18314,0.00013,18.93219]
[1778323720597,28.84,80312.4,1.05,-0.18314,0.00013,18.93219]
[1778323720607,28.84,80313.04,1.05,-0.18306,0.00013,18.92693]
[1778323726300,28.84,80311.17,1.05,-0.18329,0.00013,18.94148]
[1778323733646,28.84,80310.08,1.05,-0.18343,0.00013,18.95]
[1778323733692,28.84,80310.08,1.05,-0.18343,0.00013,18.95]
[1778323733699,28.84,80309.64,1.05,-0.18348,0.00013,18.9532]
[1778323734494,28.84,80309.64,1.05,-0.18348,0.00013,18.9532]
[1778323734527,28.84,80309.64,1.05,-0.18348,0.00013,18.9532]
[1778323734595,28.84,80309.64,1.05,-0.18348,0.00013,18.95311]
[1778323735304,28.84,80309.64,1.05,-0.18348,0.00013,18.95311]
[1778323735319,28.84,80309.64,1.05,-0.18348,0.00013,18.95311]
[1778323735364,28.84,80309.64,1.05,-0.18348,0.00013,18.95303]
[1778323735960,28.84,80309.64,1.05,-0.18348,0.00013,18.95303]
[1778323735992,28.84,80309.64,1.05,-0.18348,0.00013,18.95303]
[1778323736036,28.84,80306.77,1.05,-0.18385,0.00013,18.9761]
[1778323739058,28.84,80304.41,1.05,-0.18415,0.00013,18.99502]
[1778323741041,28.83,80302.8,1.05,-0.18436,0.00013,19.00788]
[1778323741407,28.83,80302.57,1.05,-0.18438,0.00013,19.00966]
[1778323746441,28.83,80299.44,1.05,-0.18478,0.00013,19.03442]
[1778323749187,28.83,80299.41,1.05,-0.18478,0.00013,19.03455]
[1778323749262,28.83,80299.41,1.05,-0.18478,0.00013,19.0343]
[1778323754499,28.83,80298.98,1.05,-0.18483,0.00013,19.03708]
[1778323759534,28.83,80298.13,1.05,-0.18492,0.00013,19.04298]
[1778323764567,28.83,80295.32,1.05,-0.18527,0.00013,19.06457]
[1778323771616,28.82,80294.97,1.05,-0.18526,0.00013,19.06174]
[1778323776654,28.82,80289.06,1.05,-0.18601,0.00013,19.10829]
[1778323781690,28.82,80288.95,1.05,-0.18601,0.00013,19.10793]
[1778323786723,28.82,80289.04,1.05,-0.18597,0.00013,19.10575]
[1778323792765,28.81,80288.36,1.05,-0.18603,0.00013,19.10923]
[1778323797798,28.81,80289.03,1.05,-0.18592,0.00013,19.10204]
[1778323802834,28.81,80288.46,1.05,-0.18596,0.00013,19.10474]
[1778323807881,28.81,80289.63,1.05,-0.1858,0.00013,19.09491]
[1778323814017,28.8,80290.18,1.05,-0.18566,0.00013,19.08616]
[1778323820044,28.79,80290.22,1.05,-0.18563,0.00013,19.08422]
[1778323826050,28.79,80290.46,1.05,-0.18556,0.00013,19.07985]
[1778323828092,28.79,80290.76,1.05,-0.18551,0.00013,19.07662]
[1778323828120,28.79,80290.76,1.05,-0.18551,0.00013,19.07662]
[1778323828161,28.79,80290.89,1.05,-0.18548,0.00013,19.07475]
[1778323830923,28.79,80290.89,1.05,-0.18548,0.00013,19.07475]
[1778323830948,28.79,80290.89,1.05,-0.18548,0.00013,19.07475]
[1778323830990,28.78,80290.89,1.05,-0.18547,0.00013,19.07393]
[1778323837071,28.78,80290.89,1.05,-0.1854,0.00013,19.06701]
[1778323839361,28.78,80291.3,1.05,-0.18534,0.00013,19.06329]
[1778323839398,28.78,80291.3,1.05,-0.18534,0.00013,19.06329]
[1778323839407,28.78,80291.46,1.05,-0.18531,0.00013,19.06159]
[1778323842454,28.78,80291.46,1.05,-0.1853,0.00013,19.06119]
[1778323842471,28.78,80291.46,1.05,-0.1853,0.00013,19.06119]
[1778323842509,28.78,80291.52,1.05,-0.18528,0.00013,19.05989]
[1778323848153,28.77,80290.77,1.05,-0.18534,0.00013,19.06352]
[1778323854298,28.77,80291.42,1.05,-0.18522,0.00013,19.05585]
[1778323860910,28.76,80291.77,1.05,-0.18514,0.00013,19.05103]
[1778323860931,28.76,80291.77,1.05,-0.18514,0.00013,19.05103]
[1778323861775,28.76,80291.77,1.05,-0.18514,0.00013,19.05103]
[1778323861804,28.76,80291.77,1.05,-0.18514,0.00013,19.05103]
[1778323862505,28.76,80291.83,1.05,-0.18512,0.00013,19.04977]
[1778323862525,28.76,80291.83,1.05,-0.18512,0.00013,19.04977]
[1778323862534,28.76,80291.83,1.05,-0.18512,0.00013,19.04938]
[1778323870305,28.75,80291.93,1.05,-0.18505,0.00013,19.04548]
[1778323875340,28.75,80291.94,1.05,-0.18502,0.00013,19.0435]
[1778323880409,28.75,80291.93,1.05,-0.18501,0.00013,19.04283]
[1778323883622,28.74,80291.93,1.05,-0.18498,0.00013,19.04096]
[1778323883643,28.74,80291.93,1.05,-0.18498,0.00013,19.04096]
[1778323883733,28.74,80291.95,1.05,-0.18498,0.00013,19.04042]
[1778323887439,28.74,80291.95,1.05,-0.18496,0.00013,19.03968]
[1778323887472,28.74,80291.95,1.05,-0.18496,0.00013,19.03968]
[1778323887573,28.74,80291.98,1.05,-0.18495,0.00013,19.0387]
[1778323888132,28.74,80291.98,1.05,-0.18495,0.00013,19.0387]
[1778323888164,28.74,80291.98,1.05,-0.18495,0.00013,19.0387]
[1778323888430,28.74,80291.98,1.05,-0.18494,0.00013,19.03833]
[1778323893465,28.74,80292.75,1.05,-0.18479,0.00013,19.02621]
[1778323901523,28.73,80293.07,1.05,-0.18471,0.00013,19.02116]
[1778323912598,28.73,80292.86,1.05,-0.18469,0.00013,19.02023]
[1778323916515,28.73,80292.73,1.05,-0.1847,0.00013,19.02087]
[1778323916543,28.73,80292.73,1.05,-0.1847,0.00013,19.02087]
[1778323916551,28.73,80292.73,1.05,-0.1847,0.00013,19.02051]
[1778323920364,28.73,80292.77,1.05,-0.18469,0.00013,19.01982]
[1778323920394,28.73,80292.77,1.05,-0.18469,0.00013,19.01982]
[1778323920909,28.72,80292.77,1.05,-0.18468,0.00013,19.01948]
[1778323921064,28.72,80292.77,1.05,-0.18468,0.00013,19.01948]
[1778323921108,28.72,80292.77,1.05,-0.18468,0.00013,19.01948]
[1778323921663,28.72,80292.77,1.05,-0.18468,0.00013,19.01933]
[1778323922782,28.72,80292.77,1.05,-0.18468,0.00013,19.01933]
[1778323922826,28.72,80292.77,1.05,-0.18468,0.00013,19.01933]
[1778323922929,28.72,80298.54,1.05,-0.18393,0.00013,18.97244]
[1778323924442,28.72,80298.54,1.05,-0.18392,0.00013,18.97233]
[1778323924955,28.72,80298.12,1.05,-0.18398,0.00013,18.97565]
[1778323925299,28.72,80298.12,1.05,-0.18398,0.00013,18.97565]
[1778323925327,28.72,80298.12,1.05,-0.18398,0.00013,18.97565]
[1778323925369,28.72,80298.12,1.05,-0.18398,0.00013,18.97557]
[1778323930726,28.72,80300.05,1.05,-0.18372,0.00013,18.95976]
[1778323935760,28.72,80300.35,1.05,-0.18368,0.00013,18.957]
[1778323940796,28.72,80298.76,1.05,-0.18388,0.00013,18.96924]
[1778323945831,28.72,80297.66,1.05,-0.18401,0.00013,18.97744]
[1778323950870,28.72,80297.62,1.05,-0.184,0.00013,18.97709]
[1778323956309,28.72,80296.95,1.05,-0.18405,0.00013,18.97793]
[1778323963961,28.72,80296.7,1.05,-0.18407,0.00013,18.97887]
[1778323970005,28.71,80296.17,1.05,-0.18413,0.00013,18.98247]
[1778323975145,28.71,80296.49,1.05,-0.18407,0.00013,18.97922]
[1778323984798,28.71,80296.76,1.05,-0.18404,0.00013,18.97682]
[1778323986387,28.71,80296.32,1.05,-0.18408,0.00013,18.97958]
[1778323986432,28.71,80296.32,1.05,-0.18408,0.00013,18.97948]
[1778323995285,28.71,80296.4,1.05,-0.18406,0.00013,18.97797]
[1778324003237,28.71,80296.15,1.05,-0.18408,0.00013,18.97927]
[1778324007650,28.71,80300.88,1.05,-0.18346,0.00013,18.94077]
[1778324007676,28.71,80300.88,1.05,-0.18346,0.00013,18.94077]
[1778324007904,28.71,80300.88,1.05,-0.18346,0.00013,18.94077]
[1778324008847,28.71,80300.91,1.05,-0.18346,0.00013,18.94049]
[1778324008895,28.71,80300.89,1.05,-0.18346,0.00013,18.94061]
[1778324014313,28.71,80300.08,1.05,-0.18353,0.00013,18.94283]
[1778324017000,28.71,80300.37,1.05,-0.18349,0.00013,18.94044]
[1778324017011,28.71,80300.37,1.05,-0.18349,0.00013,18.94044]
[1778324019054,28.71,80299.86,1.05,-0.18356,0.00013,18.94444]
[1778324019065,28.71,80299.86,1.05,-0.18356,0.00013,18.94444]
[1778324021092,28.71,80299.86,1.05,-0.18356,0.00013,18.94434]
[1778324021365,28.71,80299.67,1.05,-0.18358,0.00013,18.94584]
[1778324026398,28.71,80299.26,1.05,-0.18363,0.00013,18.9489]
[1778324031437,28.71,80298.78,1.05,-0.18369,0.00013,18.95253]
[1778324036846,28.7,80299.64,1.05,-0.18357,0.00013,18.94536]
[1778324043520,28.7,80299.76,1.05,-0.18355,0.00013,18.94398]
[1778324055709,28.7,80298.52,1.05,-0.18371,0.00013,18.95402]
[1778324064667,28.7,80298.65,1.05,-0.1837,0.00013,18.95313]
[1778324075849,28.7,80298.65,1.05,-0.18367,0.00013,18.94925]
[1778324085920,28.7,80298.93,1.05,-0.18364,0.00013,18.9472]
[1778324088431,28.71,80298.93,1.05,-0.18364,0.00013,18.94722]
[1778324088500,28.71,80298.93,1.05,-0.18364,0.00013,18.94722]
[1778324088569,28.71,80298.98,1.05,-0.18363,0.00013,18.94686]
[1778324095990,28.71,80298.71,1.05,-0.18367,0.00013,18.94915]
[1778324101925,28.71,80298.5,1.05,-0.1837,0.00013,18.95091]
[1778324109930,28.71,80298.97,1.05,-0.18364,0.00013,18.94713]
[1778324115018,28.71,80300.33,1.05,-0.18346,0.00013,18.93614]
[1778324120238,28.71,80300.06,1.05,-0.1835,0.00013,18.93835]
[1778324121255,28.71,80300.11,1.05,-0.18349,0.00013,18.93796]
[1778324121350,28.71,80300.11,1.05,-0.18349,0.00013,18.93796]
[1778324127101,28.71,80299.61,1.05,-0.18356,0.00013,18.94201]
[1778324136280,28.71,80299.59,1.05,-0.18353,0.00013,18.93798]
[1778324142206,28.71,80299.52,1.05,-0.18354,0.00013,18.93847]
[1778324147549,28.71,80300.57,1.05,-0.1834,0.00013,18.92997]
[1778324147827,28.71,80300.57,1.05,-0.1834,0.00013,18.92997]
[1778324147843,28.71,80300.57,1.05,-0.1834,0.00013,18.92998]
[1778324153283,28.71,80300.77,1.05,-0.18338,0.00013,18.92847]
[1778324159202,28.71,80300.75,1.05,-0.18338,0.00013,18.92885]
[1778324166633,28.71,80300.75,1.05,-0.18339,0.00013,18.92906]
[1778324166667,28.71,80300.75,1.05,-0.18339,0.00013,18.92906]
[1778324166708,28.71,80300.56,1.05,-0.18341,0.00013,18.93067]
[1778324176570,28.71,80300.62,1.05,-0.18341,0.00013,18.93054]
[1778324186640,28.71,80300.22,1.05,-0.18347,0.00013,18.93427]
[1778324188698,28.71,80300.22,1.05,-0.18347,0.00013,18.93427]
[1778324188795,28.71,80300.22,1.05,-0.18347,0.00013,18.93438]
[1778324190303,28.71,80300.22,1.05,-0.18347,0.00013,18.93438]
[1778324190740,28.71,80300.22,1.05,-0.18347,0.00013,18.93438]
[1778324190799,28.71,80299.97,1.05,-0.1835,0.00013,18.9365]
[1778324196710,28.71,80299.78,1.05,-0.18351,0.00013,18.93433]
[1778324202626,28.71,80299.44,1.05,-0.18356,0.00013,18.93759]
[1778324205814,28.71,80299.56,1.05,-0.18354,0.00013,18.93675]
[1778324205823,28.71,80299.56,1.05,-0.18354,0.00013,18.93675]
[1778324205835,28.71,80299.55,1.05,-0.18355,0.00013,18.9371]
[1778324208618,28.71,80299.53,1.05,-0.18356,0.00013,18.93739]
[1778324208651,28.71,80299.53,1.05,-0.18356,0.00013,18.93739]
[1778324208669,28.71,80299.53,1.05,-0.18356,0.00013,18.93766]
[1778324214710,28.71,80299.49,1.05,-0.18358,0.00013,18.93879]
[1778324217022,28.71,80299.39,1.05,-0.18359,0.00013,18.93974]
[1778324217035,28.71,80299.39,1.05,-0.18359,0.00013,18.93974]
[1778324217123,28.71,80298.65,1.05,-0.18369,0.00013,18.94587]
[1778324221095,28.71,80298.56,1.05,-0.18371,0.00013,18.94698]
[1778324221397,28.71,80298.53,1.05,-0.18371,0.00013,18.94734]
[1778324222159,28.71,80297.94,1.05,-0.18379,0.00013,18.95225]
[1778324225488,28.72,80294.09,1.05,-0.1843,0.00013,18.98376]
[1778324225786,28.72,80292.93,1.05,-0.18445,0.00013,18.99322]
[1778324231829,28.72,80293.37,1.05,-0.18439,0.00013,18.98985]
[1778324235701,28.72,80292.88,1.05,-0.18446,0.00013,18.99384]
[1778324235938,28.72,80292.88,1.05,-0.18446,0.00013,18.99384]
[1778324235965,28.72,80292.88,1.05,-0.18446,0.00013,18.99384]
[1778324236006,28.72,80285.56,1.05,-0.18541,0.00013,19.0531]
[1778324241211,28.72,80285.82,1.05,-0.18537,0.00013,19.05069]
[1778324244833,28.71,80286.35,1.05,-0.1853,0.00013,19.04608]
[1778324244862,28.71,80286.35,1.05,-0.1853,0.00013,19.04608]
[1778324244963,28.71,80285.62,1.05,-0.18539,0.00013,19.05175]
[1778324245704,28.71,80285.62,1.05,-0.18539,0.00013,19.05175]
[1778324245930,28.71,80285.62,1.05,-0.18539,0.00013,19.05175]
[1778324245933,28.71,80285.62,1.05,-0.18539,0.00013,19.05162]
[1778324251969,28.71,80285.62,1.05,-0.18535,0.00013,19.04671]
[1778324256156,28.71,80287.06,1.05,-0.18515,0.00013,19.03462]
[1778324256195,28.71,80287.61,1.05,-0.18508,0.00013,19.03002]
[1778324257806,28.71,80287.61,1.05,-0.18508,0.00013,19.02986]
[1778324258187,28.71,80287.61,1.05,-0.18508,0.00013,19.02986]
[1778324259018,28.71,80287.51,1.05,-0.18509,0.00013,19.03036]
[1778324264052,28.71,80287.88,1.05,-0.18502,0.00013,19.0265]
[1778324269087,28.71,80289.08,1.05,-0.18485,0.00013,19.01588]
[1778324269818,28.71,80289.08,1.05,-0.18485,0.00013,19.01588]
[1778324269840,28.71,80289.08,1.05,-0.18485,0.00013,19.01588]
[1778324269918,28.71,80288.93,1.05,-0.18487,0.00013,19.0169]
[1778324272101,28.71,80288.93,1.05,-0.18487,0.00013,19.01671]
[1778324272126,28.71,80288.93,1.05,-0.18487,0.00013,19.01671]
[1778324272197,28.71,80289.25,1.05,-0.18482,0.00013,19.01392]
[1778324277280,28.7,80289.96,1.05,-0.18471,0.00013,19.00714]
[1778324283188,28.7,80292.47,1.05,-0.18437,0.00013,18.98549]
[1778324288223,28.7,80293.39,1.05,-0.18423,0.00013,18.97708]
[1778324293879,28.7,80293.88,1.05,-0.18416,0.00013,18.97242]
[1778324297044,28.7,80293.83,1.05,-0.18415,0.00013,18.9722]
[1778324297110,28.7,80293.83,1.05,-0.18415,0.00013,18.97205]
[1778324301380,28.7,80294.0,1.05,-0.18412,0.00013,18.97037]
[1778324302343,28.7,80294.0,1.05,-0.18412,0.00013,18.96994]
[1778324307491,28.69,80294.79,1.05,-0.184,0.00013,18.96278]
[1778324308506,28.69,80294.79,1.05,-0.184,0.00013,18.96278]
[1778324309339,28.69,80294.79,1.05,-0.184,0.00013,18.96266]
[1778324311311,28.69,80295.17,1.05,-0.18392,0.00013,18.95526]
[1778324315479,28.69,80295.17,1.05,-0.18392,0.00013,18.95494]
[1778324315931,28.69,80295.17,1.05,-0.18392,0.00013,18.95494]
[1778324315968,28.69,80295.17,1.05,-0.18391,0.00013,18.95472]
[1778324317531,28.69,80295.17,1.05,-0.18391,0.00013,18.95472]
[1778324317724,28.69,80295.38,1.05,-0.18388,0.00013,18.95281]
[1778324321637,28.69,80295.38,1.05,-0.18388,0.00013,18.95262]
[1778324321701,28.69,80295.5,1.05,-0.18386,0.00013,18.95146]
[1778324322478,28.69,80295.5,1.05,-0.18386,0.00013,18.95146]
[1778324323681,28.69,80295.66,1.05,-0.18384,0.00013,18.95008]
[1778324323696,28.69,80295.66,1.05,-0.18384,0.00013,18.94999]
[1778324330522,28.69,80296.16,1.05,-0.18376,0.00013,18.94537]
[1778324337704,28.69,80297.0,1.05,-0.18365,0.00013,18.93804]
[1778324342918,28.69,80297.0,1.05,-0.18365,0.00013,18.93804]
[1778324344142,28.69,80297.0,1.05,-0.18364,0.00013,18.93768]
[1778324344181,28.69,80297.0,1.05,-0.18364,0.00013,18.93761]
[1778324348826,28.69,80298.93,1.05,-0.18338,0.00013,18.92161]
[1778324350264,28.69,80300.9,1.05,-0.18313,0.00013,18.90559]
[1778324350304,28.69,80301.72,1.05,-0.18302,0.00013,18.89886]
[1778324356111,28.69,80301.59,1.05,-0.18303,0.00013,18.89926]
[1778324362743,28.68,80301.06,1.05,-0.18307,0.00013,18.90227]
[1778324367914,28.68,80300.69,1.05,-0.18311,0.00013,18.90439]
[1778324368659,28.68,80300.69,1.05,-0.18311,0.00013,18.90439]
[1778324369139,28.68,80300.69,1.05,-0.18311,0.00013,18.90421]
[1778324370155,28.68,80300.69,1.05,-0.18311,0.00013,18.90421]
[1778324370703,28.68,80300.69,1.05,-0.1831,0.00013,18.90403]
[1778324371373,28.68,80300.69,1.05,-0.1831,0.00013,18.90403]
[1778324370802,28.68,80300.48,1.05,-0.18313,0.00013,18.90555]
[1778324376204,28.68,80300.45,1.05,-0.1831,0.00013,18.90133]
[1778324381875,28.68,80300.38,1.05,-0.18308,0.00013,18.90024]
[1778324387040,28.68,80300.09,1.05,-0.18311,0.00013,18.90202]
[1778324387140,28.67,80300.09,1.05,-0.1831,0.00013,18.90163]
[1778324392952,28.67,80298.42,1.05,-0.1833,0.00013,18.914]
[1778324398124,28.67,80299.44,1.05,-0.18315,0.00013,18.90467]
[1778324400056,28.67,80299.44,1.05,-0.18315,0.00013,18.90467]
[1778324401878,28.67,80297.25,1.05,-0.18343,0.00013,18.92184]
[1778324401930,28.67,80297.25,1.05,-0.18343,0.00013,18.92184]
[1778324402014,28.67,80297.25,1.05,-0.18342,0.00013,18.92163]
[1778324402677,28.67,80297.25,1.05,-0.18342,0.00013,18.92163]
[1778324402730,28.67,80297.25,1.05,-0.18342,0.00013,18.92163]
[1778324403664,28.67,80294.67,1.05,-0.18376,0.00013,18.94243]
[1778324403694,28.67,80294.67,1.05,-0.18376,0.00013,18.94243]
[1778324409064,28.67,80293.56,1.05,-0.18388,0.00013,18.95026]
[1778324415106,28.66,80292.94,1.05,-0.18395,0.00013,18.95413]
[1778324421286,28.66,80293.83,1.05,-0.18381,0.00013,18.94576]
[1778324428197,28.66,80293.97,1.05,-0.18377,0.00013,18.94333]
[1778324433232,28.66,80294.47,1.05,-0.18367,0.00013,18.93427]
[1778324438267,28.66,80294.25,1.05,-0.18368,0.00013,18.9352]
[1778324444309,28.65,80294.0,1.05,-0.1837,0.00013,18.9362]
[1778324449344,28.65,80294.22,1.05,-0.18366,0.00013,18.93357]
[1778324455388,28.65,80294.27,1.05,-0.18364,0.00013,18.93216]
[1778324460423,28.65,80295.01,1.05,-0.18353,0.00013,18.92536]
[1778324466522,28.65,80295.01,1.05,-0.18351,0.00013,18.92443]
[1778324466670,28.65,80295.01,1.05,-0.18351,0.00013,18.92443]
[1778324466829,28.65,80295.01,1.05,-0.18351,0.00013,18.92443]
[1778324466961,28.65,80295.15,1.05,-0.18349,0.00013,18.92313]
[1778324468061,28.65,80295.15,1.05,-0.18349,0.00013,18.92313]
[1778324468094,28.65,80295.15,1.05,-0.18349,0.00013,18.92313]
[1778324468817,28.65,80295.15,1.05,-0.18349,0.00013,18.92298]
[1778324468843,28.65,80295.3,1.05,-0.18347,0.00013,18.92161]
[1778324473923,28.65,80295.38,1.05,-0.18345,0.00013,18.92036]
[1778324476275,28.65,80295.46,1.05,-0.18343,0.00013,18.91956]
[1778324476310,28.65,80295.46,1.05,-0.18343,0.00013,18.91956]
[1778324476406,28.64,80295.46,1.05,-0.18343,0.00013,18.91927]
[1778324476576,28.64,80295.46,1.05,-0.18343,0.00013,18.91927]
[1778324476600,28.64,80295.46,1.05,-0.18343,0.00013,18.91927]
[1778324477832,28.64,80295.46,1.05,-0.18343,0.00013,18.91927]
[1778324477847,28.64,80295.46,1.05,-0.18343,0.00013,18.91927]
[1778324478655,28.64,80295.34,1.05,-0.18344,0.00013,18.91995]
[1778324478672,28.64,80295.34,1.05,-0.18344,0.00013,18.91995]
[1778324479147,28.64,80294.44,1.05,-0.18356,0.00013,18.92712]
[1778324482276,28.64,80294.44,1.05,-0.18355,0.00013,18.92696]
[1778324482300,28.64,80294.44,1.05,-0.18355,0.00013,18.92696]
[1778324482377,28.64,80294.8,1.05,-0.1835,0.00013,18.92373]
[1778324484578,28.64,80295.02,1.05,-0.18347,0.00013,18.92179]
[1778324484596,28.64,80295.02,1.05,-0.18347,0.00013,18.92179]
[1778324484679,28.64,80295.04,1.05,-0.18346,0.00013,18.92133]
[1778324486323,28.64,80295.04,1.05,-0.18346,0.00013,18.92133]
[1778324486355,28.64,80295.04,1.05,-0.18346,0.00013,18.92133]
[1778324486424,28.64,80295.15,1.05,-0.18345,0.00013,18.92028]
[1778324491776,28.64,80295.27,1.05,-0.18339,0.00013,18.91433]
[1778324497684,28.64,80294.96,1.05,-0.18342,0.00013,18.91598]
[1778324502719,28.64,80295.04,1.05,-0.1834,0.00013,18.91476]
[1778324507631,28.64,80295.64,1.05,-0.18331,0.00013,18.90919]
[1778324507755,28.64,80295.71,1.05,-0.1833,0.00013,18.90848]
[1778324513706,28.63,80296.09,1.05,-0.18324,0.00013,18.90483]
[1778324518831,28.63,80296.94,1.05,-0.18311,0.00013,18.89697]
[1778324523866,28.63,80297.34,1.05,-0.18305,0.00013,18.89306]
[1778324528902,28.63,80297.95,1.05,-0.18296,0.00013,18.88746]
[1778324529684,28.63,80297.95,1.05,-0.18296,0.00013,18.88746]
[1778324535569,28.63,80298.39,1.05,-0.1829,0.00013,18.8834]
[1778324535669,28.63,80298.48,1.05,-0.18288,0.00013,18.88243]
[1778324535684,28.63,80298.48,1.05,-0.18288,0.00013,18.88243]
[1778324535952,28.63,80298.48,1.05,-0.18288,0.00013,18.88231]
[1778324542127,28.63,80298.6,1.05,-0.18285,0.00013,18.88063]
[1778324547348,28.63,80298.6,1.05,-0.18285,0.00013,18.88063]
[1778324555086,28.62,80296.99,1.05,-0.18301,0.00013,18.88803]
[1778324557190,28.62,80297.15,1.05,-0.18299,0.00013,18.8866]
[1778324557220,28.62,80297.15,1.05,-0.18299,0.00013,18.8866]
[1778324557262,28.62,80297.34,1.05,-0.18296,0.00013,18.88493]
[1778324560146,28.62,80297.34,1.05,-0.18296,0.00013,18.88467]
[1778324560161,28.62,80297.34,1.05,-0.18296,0.00013,18.88467]
[1778324560247,28.62,80297.51,1.05,-0.18293,0.00013,18.88316]
[1778324565444,28.62,80297.32,1.05,-0.18295,0.00013,18.88422]
[1778324565525,28.62,80311.37,1.05,-0.18113,0.00013,18.76965]
[1778324566738,28.62,80311.37,1.05,-0.18113,0.00013,18.76953]
[1778324566787,28.62,80311.37,1.05,-0.18113,0.00013,18.76953]
[1778324566915,28.62,80311.37,1.05,-0.18113,0.00013,18.76953]
[1778324566936,28.62,80311.37,1.05,-0.18113,0.00013,18.76953]
[1778324567024,28.62,80311.37,1.05,-0.18113,0.00013,18.76953]
[1778324568519,28.62,80316.94,1.05,-0.18041,0.00013,18.72414]
[1778324568551,28.62,80316.94,1.05,-0.18041,0.00013,18.72414]
[1778324568560,28.62,80316.94,1.05,-0.18041,0.00013,18.72414]
[1778324568564,28.62,80323.04,1.05,-0.17962,0.00013,18.67425]
[1778324570856,28.62,80322.34,1.05,-0.17971,0.00013,18.67986]
[1778324571197,28.62,80324.55,1.05,-0.17942,0.00013,18.66156]
[1778324572422,28.62,80324.55,1.05,-0.17942,0.00013,18.66156]
[1778324572523,28.62,80325.47,1.05,-0.1793,0.00013,18.65382]
[1778324574524,28.62,80325.47,1.05,-0.1793,0.00013,18.65362]
[1778324574551,28.62,80325.47,1.05,-0.1793,0.00013,18.65362]
[1778324574594,28.62,80324.08,1.05,-0.17947,0.00013,18.66477]
[1778324580262,28.62,80320.79,1.05,-0.17988,0.00013,18.69048]
[1778324581918,28.62,80320.45,1.05,-0.17992,0.00013,18.69307]
[1778324581947,28.62,80320.45,1.05,-0.17992,0.00013,18.69307]
[1778324582408,28.62,80318.64,1.05,-0.18015,0.00013,18.70767]
[1778324588137,28.62,80315.81,1.05,-0.1805,0.00013,18.72987]
[1778324588150,28.62,80315.81,1.05,-0.1805,0.00013,18.72987]
[1778324588317,28.62,80313.13,1.05,-0.18085,0.00013,18.75178]
[1778324596117,28.62,80308.77,1.05,-0.18141,0.00013,18.78737]
[1778324597873,28.62,80308.77,1.05,-0.18141,0.00013,18.7874]
[1778324597909,28.62,80308.77,1.05,-0.18141,0.00013,18.7874]
[1778324598010,28.62,80307.25,1.05,-0.18161,0.00013,18.79979]
[1778324603422,28.62,80306.23,1.05,-0.18174,0.00013,18.80818]
[1778324606181,28.62,80306.09,1.05,-0.18176,0.00013,18.80937]
[1778324606254,28.62,80306.09,1.05,-0.18176,0.00013,18.80937]
[1778324606443,28.62,80305.21,1.05,-0.18187,0.00013,18.81657]
[1778324611478,28.62,80304.89,1.05,-0.18189,0.00013,18.81521]
[1778324616513,28.62,80304.72,1.05,-0.18191,0.00013,18.81678]
[1778324616908,28.62,80304.72,1.05,-0.18191,0.00013,18.81678]
[1778324616945,28.62,80304.72,1.05,-0.18191,0.00013,18.81678]
[1778324617520,28.62,80303.88,1.05,-0.18202,0.00013,18.82366]
[1778324622691,28.62,80303.95,1.05,-0.18202,0.00013,18.82331]
[1778324628597,28.62,80301.76,1.05,-0.18231,0.00013,18.84143]
[1778324635645,28.62,80300.76,1.05,-0.18244,0.00013,18.84992]
[1778324640681,28.62,80300.18,1.05,-0.18252,0.00013,18.8549]
[1778324646073,28.62,80299.9,1.05,-0.18256,0.00013,18.85734]
[1778324652902,28.62,80305.34,1.05,-0.18187,0.00013,18.81385]
[1778324660206,28.62,80305.91,1.05,-0.1818,0.00013,18.80959]
[1778324666864,28.62,80306.17,1.05,-0.18178,0.00013,18.80841]
[1778324671900,28.62,80305.93,1.05,-0.18179,0.00013,18.80668]
[1778324678340,28.62,80306.82,1.05,-0.18167,0.00013,18.79951]
[1778324678356,28.62,80306.82,1.05,-0.18167,0.00013,18.79951]
[1778324678426,28.62,80309.56,1.05,-0.18133,0.00013,18.7776]
[1778324683984,28.62,80310.71,1.05,-0.18117,0.00013,18.76744]
[1778324689020,28.62,80311.17,1.05,-0.1811,0.00013,18.76302]
[1778324695061,28.62,80311.71,1.05,-0.18101,0.00013,18.75781]
[1778324700098,28.62,80312.92,1.05,-0.18085,0.00013,18.74729]
[1778324702869,28.62,80313.13,1.05,-0.18082,0.00013,18.74545]
[1778324702896,28.62,80313.13,1.05,-0.18082,0.00013,18.74545]
[1778324703252,28.62,80313.27,1.05,-0.1808,0.00013,18.74405]
[1778324705071,28.62,80313.27,1.05,-0.1808,0.00013,18.74405]
[1778324705103,28.62,80313.27,1.05,-0.1808,0.00013,18.74405]
[1778324705117,28.62,80313.27,1.05,-0.18079,0.00013,18.74378]
[1778324708588,28.62,80313.27,1.05,-0.18079,0.00013,18.74365]
[1778324708611,28.62,80313.27,1.05,-0.18079,0.00013,18.74365]
[1778324708681,28.62,80313.49,1.05,-0.18076,0.00013,18.7416]
[1778324710114,28.62,80313.49,1.05,-0.18076,0.00013,18.74147]
[1778324710136,28.62,80313.49,1.05,-0.18076,0.00013,18.74147]
[1778324710234,28.62,80313.61,1.05,-0.18074,0.00013,18.74036]
[1778324715579,28.62,80313.57,1.05,-0.18074,0.00013,18.74029]
[1778324717319,28.62,80313.67,1.05,-0.18072,0.00013,18.73907]
[1778324717631,28.62,80299.15,1.05,-0.1826,0.00013,18.85773]
[1778324720352,28.62,80297.56,1.05,-0.18282,0.00013,18.87106]
[1778324720405,28.62,80297.56,1.05,-0.18282,0.00013,18.87106]
[1778324720458,28.62,80295.61,1.05,-0.18307,0.00013,18.88708]
[1778324722898,28.62,80295.46,1.05,-0.1831,0.00013,18.88857]
[1778324722952,28.62,80295.46,1.05,-0.1831,0.00013,18.88857]
[1778324723393,28.62,80295.8,1.05,-0.18305,0.00013,18.88593]
[1778324727563,28.62,80294.24,1.05,-0.18326,0.00013,18.89902]
[1778324727613,28.62,80294.24,1.05,-0.18326,0.00013,18.89902]
[1778324727664,28.62,80293.56,1.05,-0.18335,0.00013,18.90469]
[1778324730988,28.62,80293.55,1.05,-0.18336,0.00013,18.90509]
[1778324731039,28.62,80293.55,1.05,-0.18336,0.00013,18.90509]
[1778324731315,28.62,80293.6,1.05,-0.18333,0.00013,18.90069]
[1778324735893,28.62,80293.85,1.05,-0.1833,0.00013,18.89898]
[1778324736297,28.62,80293.85,1.05,-0.1833,0.00013,18.89898]
[1778324736379,28.62,80297.52,1.05,-0.18282,0.00013,18.86918]
[1778324737927,28.62,80297.52,1.05,-0.18282,0.00013,18.86924]
[1778324738747,28.62,80300.57,1.05,-0.18243,0.00013,18.84451]
[1778324742192,28.62,80301.26,1.05,-0.18234,0.00013,18.83928]
[1778324747426,28.62,80300.28,1.05,-0.18248,0.00013,18.84808]
[1778324752462,28.62,80300.16,1.05,-0.18251,0.00013,18.84972]
[1778324758376,28.62,80300.19,1.05,-0.18251,0.00013,18.84961]
[1778324760408,28.63,80300.19,1.05,-0.18252,0.00013,18.85045]
[1778324760426,28.63,80300.19,1.05,-0.18252,0.00013,18.85059]
[1778324765554,28.63,80299.57,1.05,-0.18262,0.00013,18.85635]
[1778324766552,28.63,80299.57,1.05,-0.18262,0.00013,18.85635]
[1778324770627,28.63,80299.65,1.05,-0.18261,0.00013,18.8563]
[1778324777640,28.63,80299.88,1.05,-0.18261,0.00013,18.85577]
[1778324783820,28.63,80299.45,1.05,-0.18268,0.00013,18.86035]
[1778324790732,28.64,80299.5,1.05,-0.18269,0.00013,18.86126]
[1778324797781,28.64,80299.46,1.05,-0.18269,0.00013,18.85886]
[1778324802816,28.64,80298.45,1.05,-0.18284,0.00013,18.86804]
[1778324804528,28.64,80298.45,1.05,-0.18284,0.00013,18.86823]
[1778324805299,28.64,80298.71,1.05,-0.18281,0.00013,18.8663]
[1778324805836,28.64,80298.77,1.05,-0.1828,0.00013,18.866]
[1778324811879,28.64,80298.43,1.05,-0.18287,0.00013,18.86995]
[1778324817583,28.64,80297.34,1.05,-0.18302,0.00013,18.87941]
[1778324822956,28.65,80291.79,1.05,-0.18376,0.00013,18.92609]
[1778324830010,28.65,80289.71,1.05,-0.18406,0.00013,18.94447]
[1778324835066,28.65,80288.18,1.05,-0.18427,0.00013,18.95764]
[1778324840416,28.65,80289.48,1.05,-0.18412,0.00013,18.94813]
[1778324847523,28.66,80288.08,1.05,-0.18431,0.00013,18.96041]
[1778324854311,28.66,80287.29,1.05,-0.18441,0.00013,18.96397]
[1778324860217,28.66,80287.17,1.05,-0.18443,0.00013,18.96553]
[1778324865622,28.66,80288.29,1.05,-0.18428,0.00013,18.95615]
[1778324865652,28.66,80288.29,1.05,-0.18428,0.00013,18.95615]
[1778324865750,28.66,80287.84,1.05,-0.18434,0.00013,18.95967]
[1778324866472,28.66,80287.84,1.05,-0.18434,0.00013,18.95967]
[1778324866506,28.66,80287.84,1.05,-0.18434,0.00013,18.95967]
[1778324866573,28.66,80288.82,1.05,-0.18421,0.00013,18.95158]
[1778324870536,28.66,80288.82,1.05,-0.18421,0.00013,18.95158]
[1778324870569,28.66,80288.82,1.05,-0.18421,0.00013,18.95158]
[1778324870636,28.66,80288.82,1.05,-0.1842,0.00013,18.95105]
[1778324876325,28.66,80288.82,1.05,-0.18419,0.00013,18.95028]
[1778324881502,28.65,80291.8,1.05,-0.18379,0.00013,18.92542]
[1778324887092,28.65,80294.05,1.05,-0.18349,0.00013,18.90649]
[1778324887341,28.65,80294.05,1.05,-0.18349,0.00013,18.90649]
[1778324889025,28.65,80298.63,1.05,-0.18289,0.00013,18.869]
[1778324889420,28.65,80306.43,1.05,-0.18187,0.00013,18.80547]
[1778324894454,28.65,80312.09,1.05,-0.18114,0.00013,18.7594]
[1778324900497,28.65,80314.17,1.05,-0.18087,0.00013,18.74241]
[1778324907546,28.65,80316.96,1.05,-0.1805,0.00013,18.71894]
[1778324912580,28.65,80318.33,1.05,-0.18029,0.00013,18.70311]
[1778324920637,28.65,80318.86,1.05,-0.1802,0.00013,18.69784]
[1778324925672,28.65,80320.71,1.05,-0.17996,0.00013,18.68215]
[1778324930707,28.65,80323.15,1.05,-0.17964,0.00013,18.6617]
[1778324938764,28.64,80323.93,1.05,-0.17953,0.00013,18.65485]
[1778324943798,28.64,80317.02,1.05,-0.18041,0.00013,18.71107]
[1778324948833,28.64,80314.11,1.05,-0.18078,0.00013,18.73446]
[1778324955881,28.64,80312.73,1.05,-0.18096,0.00013,18.74523]
[1778324960917,28.64,80309.23,1.05,-0.1814,0.00013,18.77314]
[1778324965957,28.64,80309.71,1.05,-0.18132,0.00013,18.76838]
[1778324970990,28.64,80310.41,1.05,-0.18122,0.00013,18.7619]
[1778324977032,28.64,80309.84,1.05,-0.18125,0.00013,18.76154]
[1778324982203,28.64,80309.99,1.05,-0.18122,0.00013,18.75938]
[1778324989302,28.63,80310.36,1.05,-0.18116,0.00013,18.75576]
[1778324989609,28.63,80310.36,1.05,-0.18116,0.00013,18.75576]
[1778324989695,28.63,80310.58,1.05,-0.18113,0.00013,18.75353]
[1778324990735,28.63,80310.58,1.05,-0.18113,0.00013,18.75353]
[1778324990785,28.63,80310.58,1.05,-0.18113,0.00013,18.75353]
[1778324990879,28.63,80307.59,1.05,-0.18151,0.00013,18.77774]
[1778324996819,28.63,80305.31,1.05,-0.18181,0.00013,18.7963]
[1778324996871,28.63,80305.31,1.05,-0.18181,0.00013,18.7963]
[1778324996972,28.63,80304.92,1.05,-0.18186,0.00013,18.79945]
[1778324997683,28.63,80304.92,1.05,-0.18186,0.00013,18.79945]
[1778324997727,28.63,80304.92,1.05,-0.18186,0.00013,18.79945]
[1778324997829,28.63,80304.76,1.05,-0.18188,0.00013,18.80074]
[1778325003009,28.63,80304.76,1.05,-0.18188,0.00013,18.80074]
[1778325003087,28.63,80304.19,1.05,-0.18195,0.00013,18.80535]
[1778325003894,28.63,80304.19,1.05,-0.18195,0.00013,18.80535]
[1778325003993,28.63,80306.38,1.05,-0.18167,0.00013,18.7875]
[1778325005470,28.63,80306.38,1.05,-0.18167,0.00013,18.78751]
[1778325005535,28.63,80309.0,1.05,-0.18133,0.00013,18.7662]
[1778325011271,28.63,80310.38,1.05,-0.18115,0.00013,18.75499]
[1778325017314,28.63,80316.09,1.05,-0.1804,0.00013,18.70779]
[1778325022484,28.63,80318.27,1.05,-0.18011,0.00013,18.68948]
[1778325027842,28.63,80319.87,1.05,-0.1799,0.00013,18.67603]
[1778325027878,28.63,80319.87,1.05,-0.1799,0.00013,18.67603]
[1778325027938,28.63,80319.87,1.05,-0.1799,0.00013,18.67603]
[1778325028039,28.63,80320.36,1.05,-0.17984,0.00013,18.67193]
[1778325028804,28.63,80320.36,1.05,-0.17984,0.00013,18.67193]
[1778325028843,28.63,80320.36,1.05,-0.17984,0.00013,18.67193]
[1778325030000,28.63,80323.46,1.05,-0.17944,0.00013,18.64653]
[1778325030071,28.63,80325.45,1.05,-0.17918,0.00013,18.63022]
[1778325038462,28.63,80327.58,1.05,-0.17887,0.00013,18.60828]
[1778325043497,28.63,80330.03,1.05,-0.17855,0.00013,18.58778]
[1778325047512,28.63,80335.26,1.05,-0.17787,0.00013,18.5446]
[1778325048354,28.63,80335.38,1.05,-0.17786,0.00013,18.54364]
[1778325048401,28.63,80335.38,1.05,-0.17786,0.00013,18.54365]
[1778325050523,28.63,80335.38,1.05,-0.17786,0.00013,18.54343]
[1778325050555,28.63,80335.38,1.05,-0.17786,0.00013,18.54343]
[1778325053529,28.63,80335.84,1.05,-0.17779,0.00013,18.53899]
[1778325053588,28.63,80335.95,1.05,-0.17777,0.00013,18.53786]
[1778325058817,28.62,80336.03,1.05,-0.17774,0.00013,18.53628]
[1778325064644,28.62,80336.72,1.05,-0.17763,0.00013,18.52901]
[1778325068846,28.62,80336.75,1.05,-0.17762,0.00013,18.52805]
[1778325068868,28.62,80336.75,1.05,-0.17762,0.00013,18.52805]
[1778325068968,28.62,80336.72,1.05,-0.17762,0.00013,18.52806]
[1778325069573,28.62,80336.72,1.05,-0.17762,0.00013,18.52806]
[1778325069608,28.62,80336.72,1.05,-0.17762,0.00013,18.52806]
[1778325069679,28.62,80336.72,1.05,-0.17761,0.00013,18.52781]
[1778325074713,28.62,80340.09,1.05,-0.17716,0.00013,18.49894]
[1778325080756,28.61,80341.83,1.05,-0.17692,0.00013,18.48312]
[1778325085790,28.61,80340.73,1.05,-0.17704,0.00013,18.4911]
[1778325090825,28.61,80340.54,1.05,-0.17705,0.00013,18.49164]
[1778325096787,28.61,80339.93,1.05,-0.17709,0.00013,18.49169]
[1778325097409,28.61,80339.73,1.05,-0.17711,0.00013,18.49291]
[1778325097427,28.61,80339.38,1.05,-0.17715,0.00013,18.49557]
[1778325105931,28.6,80338.92,1.05,-0.17718,0.00013,18.49761]
[1778325112113,28.6,80339.01,1.05,-0.17715,0.00013,18.49557]
[1778325112915,28.6,80339.01,1.05,-0.17715,0.00013,18.49557]
[1778325113767,28.6,80339.01,1.05,-0.17715,0.00013,18.49535]
[1778325113834,28.6,80339.01,1.05,-0.17714,0.00013,18.49513]
[1778325118855,28.6,80338.24,1.05,-0.17723,0.00013,18.50077]
[1778325119898,28.6,80338.24,1.05,-0.17723,0.00013,18.50032]
[1778325126068,28.59,80338.24,1.05,-0.1772,0.00013,18.49875]
[1778325128043,28.59,80341.4,1.05,-0.17679,0.00013,18.47266]
[1778325133172,28.59,80341.4,1.05,-0.17678,0.00013,18.47197]
[1778325140169,28.59,80345.61,1.05,-0.1762,0.00013,18.43398]
[1778325148225,28.58,80347.63,1.05,-0.17589,0.00013,18.4145]
[1778325153261,28.58,80350.19,1.05,-0.17551,0.00013,18.38759]
[1778325160310,28.57,80353.46,1.05,-0.17506,0.00013,18.35834]
[1778325169639,28.57,80354.16,1.05,-0.17496,0.00013,18.35158]
[1778325169692,28.57,80354.16,1.05,-0.17496,0.00013,18.35158]
[1778325173467,28.56,80355.44,1.05,-0.17474,0.00013,18.33721]
[1778325173495,28.56,80355.44,1.05,-0.17474,0.00013,18.33721]
[1778325182605,28.56,80355.63,1.05,-0.17467,0.00013,18.33299]
[1778325188506,28.56,80357.56,1.05,-0.17441,0.00013,18.31556]
[1778325192977,28.56,80358.97,1.05,-0.17422,0.00013,18.30321]
[1778325193117,28.56,80358.97,1.05,-0.17422,0.00013,18.30321]
[1778325193241,28.56,80358.97,1.05,-0.17422,0.00013,18.30321]
[1778325194548,28.55,80373.46,1.05,-0.17238,0.00013,18.18349]
[1778325200924,28.55,80369.29,1.05,-0.1729,0.00013,18.21718]
[1778325201463,28.55,80369.29,1.05,-0.17289,0.00013,18.21658]
[1778325201689,28.55,80365.04,1.05,-0.17342,0.00013,18.25131]
[1778325203515,28.55,80358.05,1.05,-0.1743,0.00013,18.30861]
[1778325204210,28.55,80358.05,1.05,-0.1743,0.00013,18.30861]
[1778325204220,28.55,80358.05,1.05,-0.1743,0.00013,18.30861]
[1778325204273,28.55,80357.48,1.05,-0.17437,0.00013,18.3131]
[1778325204406,28.55,80357.48,1.05,-0.17437,0.00013,18.3131]
[1778325205120,28.55,80357.48,1.05,-0.17437,0.00013,18.3131]
[1778325205220,28.55,80357.11,1.05,-0.17441,0.00013,18.31595]
[1778325205574,28.55,80357.11,1.05,-0.17441,0.00013,18.31595]
[1778325206272,28.55,80356.5,1.05,-0.17449,0.00013,18.32077]
[1778325211701,28.55,80352.73,1.05,-0.17495,0.00013,18.35096]
[1778325211762,28.55,80351.85,1.05,-0.17503,0.00013,18.35366]
[1778325217379,28.55,80351.43,1.05,-0.17507,0.00013,18.35632]
[1778325222893,28.54,80347.9,1.05,-0.1755,0.00013,18.38389]
[1778325229793,28.54,80346.59,1.05,-0.17564,0.00013,18.3932]
[1778325234828,28.54,80344.39,1.05,-0.17591,0.00013,18.4102]
[1778325240870,28.54,80344.23,1.05,-0.17591,0.00013,18.41021]
[1778325246912,28.53,80343.41,1.05,-0.17599,0.00013,18.41566]
[1778325252296,28.53,80345.23,1.05,-0.17575,0.00013,18.40006]
[1778325263176,28.53,80346.31,1.05,-0.17557,0.00013,18.3884]
[1778325270399,28.53,80345.56,1.05,-0.17565,0.00013,18.39348]
[1778325277122,28.52,80344.12,1.05,-0.17578,0.00013,18.39929]
[1778325281107,28.52,80343.82,1.05,-0.17581,0.00013,18.40134]
[1778325286449,28.52,80342.79,1.05,-0.17592,0.00013,18.40835]
[1778325291247,28.52,80342.36,1.05,-0.17596,0.00013,18.41105]
[1778325297263,28.52,80341.79,1.05,-0.17601,0.00013,18.4143]
[1778325302858,28.51,80341.46,1.05,-0.17604,0.00013,18.4162]
[1778325309347,28.51,80340.09,1.05,-0.17619,0.00013,18.42582]
[1778325315389,28.51,80340.64,1.05,-0.1761,0.00013,18.42005]
[1778325321432,28.51,80344.39,1.05,-0.17561,0.00013,18.388]
[1778325328481,28.5,80346.92,1.05,-0.17526,0.00013,18.36579]
[1778325333669,28.5,80350.97,1.05,-0.1747,0.00013,18.32719]
[1778325339558,28.5,80352.1,1.05,-0.17454,0.00013,18.31675]
[1778325347498,28.5,80353.13,1.05,-0.1744,0.00013,18.30752]
[1778325347527,28.5,80353.13,1.05,-0.1744,0.00013,18.30752]
[1778325353682,28.5,80354.32,1.05,-0.17423,0.00013,18.29624]
[1778325356605,28.49,80354.33,1.05,-0.17421,0.00013,18.29542]
[1778325356608,28.49,80354.33,1.05,-0.17421,0.00013,18.29542]
[1778325357252,28.49,80354.33,1.05,-0.17421,0.00013,18.29542]
[1778325357268,28.49,80354.33,1.05,-0.17421,0.00013,18.29542]
[1778325357353,28.49,80355.28,1.05,-0.17409,0.00013,18.28742]
[1778325358655,28.49,80355.28,1.05,-0.17409,0.00013,18.28742]
[1778325358756,28.49,80355.28,1.05,-0.17409,0.00013,18.28706]
[1778325362484,28.49,80355.28,1.05,-0.17408,0.00013,18.28652]
[1778325362529,28.49,80355.28,1.05,-0.17408,0.00013,18.28652]
[1778325363341,28.49,80355.28,1.05,-0.17408,0.00013,18.28652]
[1778325363388,28.49,80355.28,1.05,-0.17408,0.00013,18.28652]
[1778325363988,28.49,80352.76,1.05,-0.1744,0.00013,18.30708]
[1778325364025,28.49,80352.76,1.05,-0.1744,0.00013,18.30708]
[1778325370935,28.49,80351.19,1.05,-0.17458,0.00013,18.31878]
[1778325378834,28.48,80351.33,1.05,-0.17452,0.00013,18.31491]
[1778325384022,28.48,80352.36,1.05,-0.17437,0.00013,18.30501]
[1778325389567,28.48,80353.38,1.05,-0.17422,0.00013,18.2955]
[1778325394956,28.48,80355.74,1.05,-0.17386,0.00013,18.26951]
[1778325399990,28.47,80353.75,1.05,-0.17408,0.00013,18.28429]
[1778325406032,28.47,80351.27,1.05,-0.17438,0.00013,18.30326]
[1778325411067,28.47,80350.43,1.05,-0.17447,0.00013,18.30904]
[1778325416456,28.47,80349.41,1.05,-0.17458,0.00013,18.31654]
[1778325422145,28.46,80351.67,1.05,-0.17427,0.00013,18.29636]
[1778325427183,28.46,80352.4,1.05,-0.17416,0.00013,18.28885]
[1778325432219,28.46,80353.22,1.05,-0.17403,0.00013,18.28049]
[1778325441283,28.45,80354.06,1.05,-0.17389,0.00013,18.27111]
[1778325447058,28.45,80354.88,1.05,-0.17377,0.00013,18.2637]
[1778325452360,28.45,80353.22,1.05,-0.17392,0.00013,18.27119]
[1778325457395,28.45,80350.79,1.05,-0.17421,0.00013,18.28974]
[1778325464593,28.44,80348.19,1.05,-0.17451,0.00013,18.30913]
[1778325471494,28.44,80346.44,1.05,-0.1747,0.00013,18.32182]
[1778325473736,28.44,80345.75,1.05,-0.17479,0.00013,18.32713]
[1778325473814,28.44,80345.75,1.05,-0.17479,0.00013,18.32713]
[1778325473821,28.44,80345.75,1.05,-0.17479,0.00013,18.32713]
[1778325474013,28.44,80345.75,1.05,-0.17479,0.00013,18.32713]
[1778325474155,28.44,80345.75,1.05,-0.17479,0.00013,18.32713]
[1778325474516,28.44,80346.36,1.05,-0.17471,0.00013,18.3219]
[1778325474714,28.44,80346.36,1.05,-0.17471,0.00013,18.3219]
[1778325475543,28.44,80346.36,1.05,-0.17471,0.00013,18.3219]
[1778325475550,28.44,80346.36,1.05,-0.17471,0.00013,18.3219]
[1778325475570,28.44,80346.36,1.05,-0.17471,0.00013,18.3219]
[1778325475522,28.44,80361.46,1.05,-0.17279,0.00013,18.19715]
[1778325476530,28.44,80367.14,1.05,-0.17207,0.00013,18.15016]
[1778325476767,28.44,80367.14,1.05,-0.17207,0.00013,18.15016]
[1778325477104,28.44,80367.14,1.05,-0.17207,0.00013,18.15016]
[1778325477354,28.44,80367.14,1.05,-0.17207,0.00013,18.15016]
[1778325477536,28.44,80364.81,1.05,-0.17236,0.00013,18.16937]
[1778325479139,28.44,80361.18,1.05,-0.17282,0.00013,18.19938]
[1778325479550,28.44,80360.11,1.05,-0.17296,0.00013,18.20823]
[1778325479823,28.44,80360.11,1.05,-0.17296,0.00013,18.20823]
[1778325485783,28.44,80357.43,1.05,-0.1733,0.00013,18.23037]
[1778325487262,28.44,80357.98,1.05,-0.17323,0.00013,18.22582]
[1778325487287,28.44,80357.98,1.05,-0.17323,0.00013,18.22582]
[1778325487297,28.44,80357.84,1.05,-0.17325,0.00013,18.22698]
[1778325492641,28.44,80357.38,1.05,-0.1733,0.00013,18.23043]
[1778325498968,28.44,80356.26,1.05,-0.17344,0.00013,18.23952]
[1778325504864,28.44,80355.5,1.05,-0.17353,0.00013,18.24531]
[1778325505688,28.44,80353.06,1.05,-0.17383,0.00013,18.26525]
[1778325506743,28.43,80353.06,1.05,-0.17383,0.00013,18.26511]
[1778325511778,28.43,80352.32,1.05,-0.17389,0.00013,18.26691]
[1778325519834,28.43,80349.74,1.05,-0.17421,0.00013,18.28741]
[1778325528486,28.43,80347.59,1.05,-0.17448,0.00013,18.30484]
[1778325531042,28.43,80347.16,1.05,-0.17453,0.00013,18.30788]
[1778325531064,28.43,80347.16,1.05,-0.17453,0.00013,18.30788]
[1778325532273,28.43,80346.44,1.05,-0.17461,0.00013,18.31352]
[1778325532305,28.43,80346.44,1.05,-0.17461,0.00013,18.31352]
[1778325532700,28.43,80346.54,1.05,-0.1746,0.00013,18.31261]
[1778325534310,28.43,80346.72,1.05,-0.17458,0.00013,18.31105]
[1778325536622,28.43,80347.01,1.05,-0.17454,0.00013,18.30866]
[1778325536649,28.43,80348.79,1.05,-0.17431,0.00013,18.29398]
[1778325538398,28.43,80348.79,1.05,-0.17431,0.00013,18.29401]
[1778325538481,28.43,80348.55,1.05,-0.17434,0.00013,18.29603]
[1778325544606,28.43,80347.82,1.05,-0.17444,0.00013,18.3023]
[1778325551197,28.43,80352.79,1.05,-0.17382,0.00013,18.2622]
[1778325558899,28.43,80353.3,1.05,-0.17377,0.00013,18.25873]
[1778325564143,28.44,80356.49,1.05,-0.17339,0.00013,18.23386]
[1778325571330,28.44,80357.08,1.05,-0.17332,0.00013,18.22986]
[1778325577173,28.44,80359.62,1.05,-0.173,0.00013,18.20668]
[1778325582270,28.44,80359.06,1.05,-0.1731,0.00013,18.21281]
[1778325587305,28.45,80359.86,1.05,-0.17301,0.00013,18.20695]
[1778325592340,28.45,80352.75,1.05,-0.17391,0.00013,18.266]
[1778325597675,28.45,80351.82,1.05,-0.17403,0.00013,18.27379]
[1778325606242,28.45,80349.57,1.05,-0.17433,0.00013,18.29284]
[1778325611626,28.45,80345.81,1.05,-0.17481,0.00013,18.32418]
[1778325617515,28.45,80345.52,1.05,-0.17485,0.00013,18.32679]
[1778325623557,28.45,80345.38,1.05,-0.17487,0.00013,18.3284]
[1778325630606,28.45,80344.52,1.05,-0.17499,0.00013,18.33603]
[1778325635641,28.45,80345.37,1.05,-0.17486,0.00013,18.32509]
[1778325641842,28.45,80344.94,1.05,-0.17491,0.00013,18.32869]
[1778325647725,28.45,80343.75,1.05,-0.17507,0.00013,18.33853]
[1778325652761,28.45,80343.19,1.05,-0.17514,0.00013,18.34317]
[1778325657806,28.45,80344.49,1.05,-0.17497,0.00013,18.33267]
[1778325659905,28.45,80348.45,1.05,-0.17447,0.00013,18.30003]
[1778325660801,28.45,80348.45,1.05,-0.17447,0.00013,18.29993]
[1778325660805,28.45,80348.45,1.05,-0.17447,0.00013,18.29993]
[1778325660977,28.45,80348.45,1.05,-0.17447,0.00013,18.29993]
[1778325661040,28.45,80348.45,1.05,-0.17447,0.00013,18.29993]
[1778325661313,28.45,80348.45,1.05,-0.17447,0.00013,18.29993]
[1778325661690,28.45,80348.64,1.05,-0.17444,0.00013,18.29827]
[1778325662504,28.45,80362.56,1.05,-0.17268,0.00013,18.18317]
[1778325663047,28.45,80362.56,1.05,-0.17268,0.00013,18.18317]
[1778325663079,28.45,80363.26,1.05,-0.17258,0.00013,18.17723]
[1778325663851,28.45,80363.26,1.05,-0.17258,0.00013,18.17723]
[1778325663899,28.45,80363.24,1.05,-0.17259,0.00013,18.1774]
[1778325666421,28.45,80363.24,1.05,-0.17259,0.00013,18.1774]
[1778325666940,28.45,80363.06,1.05,-0.1726,0.00013,18.17843]
[1778325672069,28.45,80362.97,1.05,-0.17262,0.00013,18.17955]
[1778325678945,28.45,80366.15,1.05,-0.17223,0.00013,18.15391]
[1778325684987,28.45,80367.98,1.05,-0.17201,0.00013,18.13937]
[1778325686242,28.45,80367.98,1.05,-0.17201,0.00013,18.13937]
[1778325686252,28.45,80367.98,1.05,-0.17201,0.00013,18.13937]
[1778325687878,28.45,80369.01,1.05,-0.17188,0.00013,18.13106]
[1778325693044,28.45,80370.89,1.05,-0.17162,0.00013,18.11202]
[1778325698001,28.45,80371.7,1.05,-0.17153,0.00013,18.10577]
[1778325704122,28.46,80372.09,1.05,-0.17149,0.00013,18.10332]
[1778325710162,28.46,80375.12,1.05,-0.17112,0.00013,18.07906]
[1778325716204,28.46,80375.1,1.05,-0.17113,0.00013,18.07997]
[1778325719528,28.46,80377.03,1.05,-0.1709,0.00013,18.06429]
[1778325720441,28.46,80377.36,1.05,-0.17086,0.00013,18.0617]
[1778325720472,28.46,80377.36,1.05,-0.17086,0.00013,18.0617]
[1778325720513,28.46,80377.8,1.05,-0.1708,0.00013,18.0582]
[1778325721100,28.46,80377.8,1.05,-0.1708,0.00013,18.0582]
[1778325721139,28.46,80377.8,1.05,-0.1708,0.00013,18.0582]
[1778325721240,28.46,80377.8,1.05,-0.1708,0.00013,18.05833]
[1778325724957,28.46,80379.43,1.05,-0.17061,0.00013,18.04528]
[1778325724999,28.46,80379.43,1.05,-0.17061,0.00013,18.04528]
[1778325725044,28.46,80379.43,1.05,-0.17061,0.00013,18.04541]
[1778325729942,28.46,80380.04,1.05,-0.17054,0.00013,18.04091]
[1778325729964,28.46,80380.04,1.05,-0.17054,0.00013,18.04091]
[1778325730303,28.46,80380.8,1.05,-0.17045,0.00013,18.03476]
[1778325735508,28.46,80381.23,1.05,-0.1704,0.00013,18.03148]
[1778325741567,28.46,80382.0,1.05,-0.17032,0.00013,18.02617]
[1778325741595,28.46,80382.0,1.05,-0.17032,0.00013,18.02617]
[1778325741636,28.46,80382.91,1.05,-0.1702,0.00013,18.01879]
[1778325742419,28.46,80382.91,1.05,-0.1702,0.00013,18.01879]
[1778325752741,28.46,80383.58,1.05,-0.17012,0.00013,18.01333]
[1778325754464,28.46,80383.54,1.05,-0.17009,0.00013,18.00886]
[1778325755457,28.46,80384.32,1.05,-0.16999,0.00012,18.0023]
[1778325756059,28.46,80384.32,1.05,-0.16999,0.00012,18.00218]
[1778325759689,28.46,80384.32,1.05,-0.16999,0.00012,18.00206]
[1778325759706,28.46,80384.32,1.05,-0.16999,0.00012,18.00206]
[1778325759790,28.46,80384.32,1.05,-0.16998,0.00012,18.00171]
[1778325760272,28.46,80384.32,1.05,-0.16998,0.00012,18.00171]
[1778325763162,28.46,80384.32,1.05,-0.16997,0.00012,18.00136]
[1778325763200,28.46,80384.32,1.05,-0.16997,0.00012,18.00136]
[1778325763243,28.46,80384.32,1.05,-0.16997,0.00012,18.00124]
[1778325767911,28.46,80384.32,1.05,-0.16997,0.00012,18.00124]
[1778325767945,28.46,80384.32,1.05,-0.16997,0.00012,18.00124]
[1778325768539,28.46,80384.32,1.05,-0.16997,0.00012,18.00124]
[1778325768560,28.46,80384.32,1.05,-0.16997,0.00012,18.00124]
[1778325768757,28.46,80384.32,1.05,-0.16997,0.00012,18.00124]
[1778325770287,28.46,80385.52,1.05,-0.16981,0.00012,17.99063]
[1778325770308,28.46,80385.52,1.05,-0.16981,0.00012,17.99063]
[1778325770386,28.46,80385.52,1.05,-0.16981,0.00012,17.99051]
[1778325775619,28.46,80383.79,1.05,-0.17002,0.00012,18.00417]
[1778325781009,28.46,80383.89,1.05,-0.17,0.00012,18.00279]
[1778325786683,28.46,80384.76,1.05,-0.16988,0.00012,17.99478]
[1778325790852,28.46,80385.0,1.05,-0.16984,0.00012,17.99241]
[1778325791264,28.46,80385.0,1.05,-0.16984,0.00012,17.99215]
[1778325791813,28.46,80378.63,1.05,-0.17063,0.00013,18.04463]
[1778325792287,28.46,80378.63,1.05,-0.17063,0.00013,18.04463]
[1778325792798,28.46,80377.51,1.05,-0.17077,0.00013,18.05392]
[1778325793538,28.46,80377.51,1.05,-0.17077,0.00013,18.05392]
[1778325793745,28.46,80377.51,1.05,-0.17077,0.00013,18.05389]
[1778325798887,28.45,80376.23,1.05,-0.17093,0.00013,18.06427]
[1778325799635,28.45,80375.23,1.05,-0.17106,0.00013,18.07252]
[1778325799787,28.45,80375.23,1.05,-0.17105,0.00013,18.0724]
[1778325804822,28.45,80372.83,1.05,-0.17134,0.00013,18.0915]
[1778325804972,28.45,80372.83,1.05,-0.17134,0.00013,18.0915]
[1778325805620,28.45,80372.83,1.05,-0.17134,0.00013,18.0915]
[1778325811805,28.45,80368.93,1.05,-0.17182,0.00013,18.12277]
[1778325811810,28.45,80368.93,1.05,-0.17182,0.00013,18.12277]
[1778325811817,28.45,80368.93,1.05,-0.17182,0.00013,18.12277]
[1778325811844,28.45,80368.93,1.05,-0.17182,0.00013,18.12277]
[1778325811872,28.45,80368.86,1.05,-0.1718,0.00013,18.11881]
[1778325813538,28.45,80367.98,1.05,-0.1719,0.00013,18.12586]
[1778325813964,28.45,80365.93,1.05,-0.17216,0.00013,18.14257]
[1778325814892,28.45,80365.44,1.05,-0.17222,0.00013,18.14642]
[1778325815591,28.45,80365.44,1.05,-0.17222,0.00013,18.14642]
[1778325815638,28.45,80365.44,1.05,-0.17222,0.00013,18.14642]
[1778325815900,28.45,80365.54,1.05,-0.1722,0.00013,18.14539]
[1778325816581,28.45,80365.54,1.05,-0.1722,0.00013,18.14539]
[1778325816622,28.45,80365.54,1.05,-0.1722,0.00013,18.14539]
[1778325816665,28.45,80365.85,1.05,-0.17216,0.00013,18.14263]
[1778325819649,28.45,80365.85,1.05,-0.17215,0.00013,18.14223]
[1778325819679,28.45,80365.85,1.05,-0.17215,0.00013,18.14223]
[1778325819928,28.45,80365.6,1.05,-0.17218,0.00013,18.1441]
[1778325824965,28.45,80364.72,1.05,-0.17228,0.00013,18.15035]
[1778325826223,28.45,80364.72,1.05,-0.17228,0.00013,18.15035]
[1778325826239,28.45,80364.15,1.05,-0.17235,0.00013,18.15472]
[1778325832017,28.44,80364.15,1.05,-0.17233,0.00013,18.15398]
[1778325837156,28.44,80363.42,1.05,-0.17242,0.00013,18.15949]
[1778325838481,28.44,80363.42,1.05,-0.17242,0.00013,18.15949]
[1778325838549,28.44,80363.07,1.05,-0.17246,0.00013,18.16211]
[1778325839457,28.44,80363.07,1.05,-0.17246,0.00013,18.16211]
[1778325840519,28.44,80363.07,1.05,-0.17246,0.00013,18.16198]
[1778325840618,28.44,80361.94,1.05,-0.1726,0.00013,18.17118]
[1778325842575,28.44,80362.67,1.05,-0.1725,0.00013,18.16501]
[1778325842634,28.44,80364.51,1.05,-0.17227,0.00013,18.14968]
[1778325844474,28.44,80366.14,1.05,-0.17206,0.00013,18.13611]
[1778325844510,28.44,80366.14,1.05,-0.17206,0.00013,18.13611]
[1778325844609,28.44,80366.14,1.05,-0.17206,0.00013,18.13611]
[1778325844674,28.44,80366.03,1.05,-0.17207,0.00013,18.13693]
[1778325845276,28.44,80366.03,1.05,-0.17207,0.00013,18.13693]
[1778325845659,28.44,80366.03,1.05,-0.17207,0.00013,18.13693]
[1778325846245,28.44,80365.71,1.05,-0.17211,0.00013,18.13948]
[1778325850747,28.44,80356.01,1.05,-0.17333,0.00013,18.21896]
[1778325850775,28.44,80355.56,1.05,-0.17339,0.00013,18.22274]
[1778325855784,28.44,80353.1,1.05,-0.17371,0.00013,18.24342]
[1778325863404,28.44,80351.01,1.05,-0.17395,0.00013,18.25949]
[1778325871285,28.44,80348.39,1.05,-0.17424,0.00013,18.27562]
[1778325877188,28.44,80347.28,1.05,-0.17437,0.00013,18.28427]
[1778325877280,28.44,80347.28,1.05,-0.17437,0.00013,18.28427]
[1778325877289,28.43,80347.07,1.05,-0.17439,0.00013,18.28551]
[1778325882362,28.43,80346.33,1.05,-0.17447,0.00013,18.2908]
[1778325884854,28.43,80345.91,1.05,-0.17452,0.00013,18.2941]
[1778325884900,28.43,80345.91,1.05,-0.17452,0.00013,18.2941]
[1778325884909,28.43,80345.91,1.05,-0.17452,0.00013,18.2941]
[1778325889480,28.43,80345.45,1.05,-0.17458,0.00013,18.29741]
[1778325889530,28.43,80345.45,1.05,-0.17458,0.00013,18.29741]
[1778325891431,28.43,80345.22,1.05,-0.17459,0.00013,18.29866]
[1778325891464,28.43,80345.22,1.05,-0.17459,0.00013,18.29866]
[1778325892284,28.43,80343.22,1.05,-0.17485,0.00013,18.31499]
[1778325892311,28.43,80343.22,1.05,-0.17485,0.00013,18.31499]
[1778325893593,28.43,80343.22,1.05,-0.17484,0.00013,18.31481]
[1778325894427,28.43,80342.05,1.05,-0.17499,0.00013,18.32429]
[1778325894458,28.43,80342.05,1.05,-0.17499,0.00013,18.32429]
[1778325894466,28.43,80342.05,1.05,-0.17499,0.00013,18.32429]
[1778325903685,28.43,80341.74,1.05,-0.175,0.00013,18.32496]
[1778325909550,28.42,80342.04,1.05,-0.17495,0.00013,18.32147]
[1778325914035,28.42,80342.01,1.05,-0.17495,0.00013,18.32123]
[1778325919620,28.42,80342.01,1.05,-0.17493,0.00013,18.32013]
[1778325933896,28.42,80343.56,1.05,-0.17467,0.00013,18.30105]
[1778325940768,28.42,80343.73,1.05,-0.17463,0.00013,18.2986]
[1778325945802,28.41,80343.91,1.05,-0.1746,0.00013,18.29639]
[1778325953342,28.41,80344.13,1.05,-0.17457,0.00013,18.29428]
[1778325958619,28.41,80344.12,1.05,-0.17455,0.00013,18.29295]
[1778325958650,28.41,80344.12,1.05,-0.17455,0.00013,18.29295]
[1778325958924,28.41,80344.12,1.05,-0.17455,0.00013,18.29295]
[1778325964105,28.41,80343.92,1.05,-0.17456,0.00013,18.29377]
[1778325970980,28.41,80343.22,1.05,-0.17463,0.00013,18.29859]
[1778325977020,28.41,80343.06,1.05,-0.17464,0.00013,18.29908]
[1778325983063,28.41,80342.23,1.05,-0.17474,0.00013,18.30512]
[1778325984662,28.41,80342.23,1.05,-0.17474,0.00013,18.30512]
[1778325984700,28.41,80342.23,1.05,-0.17474,0.00013,18.30512]
[1778325984706,28.41,80342.23,1.05,-0.17474,0.00013,18.30512]
[1778325987171,28.4,80341.81,1.05,-0.17478,0.00013,18.30819]
[1778325987203,28.4,80341.81,1.05,-0.17478,0.00013,18.30819]
[1778325987489,28.4,80341.81,1.05,-0.17478,0.00013,18.30819]
[1778325988018,28.4,80341.81,1.05,-0.17478,0.00013,18.30819]
[1778325988045,28.4,80341.81,1.05,-0.17478,0.00013,18.30819]
[1778325988056,28.4,80341.81,1.05,-0.17478,0.00013,18.30819]
[1778325990773,28.4,80341.95,1.05,-0.17476,0.00013,18.3065]
[1778325990803,28.4,80341.95,1.05,-0.17476,0.00013,18.3065]
[1778325991569,28.4,80342.07,1.05,-0.17471,0.00013,18.30126]
[1778325996879,28.4,80342.04,1.05,-0.17471,0.00013,18.30089]
[1778325998485,28.4,80341.22,1.05,-0.17481,0.00013,18.30753]
[1778325998535,28.4,80341.22,1.05,-0.17481,0.00013,18.30753]
[1778325998547,28.4,80341.22,1.05,-0.17481,0.00013,18.30753]
[1778326005125,28.4,80341.85,1.05,-0.17472,0.00013,18.30159]
[1778326005192,28.4,80338.98,1.05,-0.17508,0.00013,18.32502]
[1778326005237,28.4,80338.98,1.05,-0.17508,0.00013,18.32502]
[1778326005826,28.4,80338.98,1.05,-0.17508,0.00013,18.32502]
[1778326012266,28.4,80337.52,1.05,-0.17525,0.00013,18.33574]
[1778326020321,28.4,80337.44,1.05,-0.17524,0.00013,18.33508]
[1778326026364,28.39,80337.79,1.05,-0.17518,0.00013,18.33136]
[1778326032406,28.39,80338.61,1.05,-0.17506,0.00013,18.32393]
[1778326038448,28.39,80338.52,1.05,-0.17507,0.00013,18.32404]
[1778326043483,28.39,80338.28,1.05,-0.1751,0.00013,18.32648]
[1778326049953,28.39,80338.43,1.05,-0.1751,0.00013,18.32597]
[1778326064806,28.4,80342.64,1.05,-0.17457,0.00013,18.28947]
[1778326070673,28.4,80342.16,1.05,-0.17462,0.00013,18.29282]
[1778326081747,28.39,80342.45,1.05,-0.17456,0.00013,18.28924]
[1778326091949,28.39,80342.81,1.05,-0.17451,0.00013,18.28595]
[1778326097682,28.39,80344.06,1.05,-0.17434,0.00013,18.27448]
[1778326099456,28.39,80344.06,1.05,-0.17433,0.00013,18.27428]
[1778326099693,28.39,80344.06,1.05,-0.17433,0.00013,18.27428]
[1778326100195,28.39,80344.09,1.05,-0.17433,0.00013,18.27384]
[1778326112129,28.39,80343.71,1.05,-0.17437,0.00013,18.2765]
[1778326116010,28.39,80343.91,1.05,-0.1743,0.00013,18.26972]
[1778326116020,28.39,80343.91,1.05,-0.1743,0.00013,18.26962]
[1778326118627,28.39,80343.91,1.05,-0.17429,0.00013,18.26942]
[1778326119555,28.39,80344.22,1.05,-0.17425,0.00013,18.26676]
[1778326119569,28.39,80344.22,1.05,-0.17425,0.00013,18.26676]
[1778326119576,28.39,80344.22,1.05,-0.17425,0.00013,18.26676]
[1778326125229,28.39,80344.57,1.05,-0.1742,0.00013,18.26333]
[1778326135299,28.39,80344.52,1.05,-0.17419,0.00013,18.26286]
[1778326145371,28.38,80344.49,1.05,-0.17418,0.00013,18.26216]
[1778326152242,28.38,80344.46,1.05,-0.17418,0.00013,18.26191]
[1778326154496,28.38,80346.04,1.05,-0.17398,0.00013,18.24876]
[1778326154737,28.38,80346.04,1.05,-0.17398,0.00013,18.24876]
[1778326154830,28.38,80346.25,1.05,-0.17395,0.00013,18.2469]
[1778326161505,28.38,80346.25,1.05,-0.17395,0.00013,18.24677]
[1778326162892,28.38,80346.31,1.05,-0.17393,0.00013,18.24596]
[1778326162918,28.38,80346.31,1.05,-0.17393,0.00013,18.2459]
[1778326169216,28.38,80345.05,1.05,-0.17409,0.00013,18.25615]
[1778326169929,28.38,80345.05,1.05,-0.17409,0.00013,18.25594]
[1778326170683,28.38,80344.92,1.05,-0.1741,0.00013,18.25694]
[1778326171067,28.38,80344.92,1.05,-0.1741,0.00013,18.25694]
[1778326171168,28.38,80344.73,1.05,-0.1741,0.00013,18.25432]
[1778326177419,28.38,80344.64,1.05,-0.1741,0.00013,18.25464]
[1778326182774,28.38,80344.59,1.05,-0.1741,0.00013,18.25479]
[1778326183284,28.38,80344.59,1.05,-0.1741,0.00013,18.25479]
[1778326183374,28.38,80344.8,1.05,-0.17408,0.00013,18.25285]
[1778326188107,28.38,80344.75,1.05,-0.17408,0.00013,18.25314]
[1778326189410,28.38,80344.75,1.05,-0.17408,0.00013,18.25301]
[1778326189454,28.38,80344.75,1.05,-0.17408,0.00013,18.25288]
[1778326195726,28.38,80344.69,1.05,-0.17408,0.00013,18.25298]
[1778326202359,28.38,80344.69,1.05,-0.17407,0.00013,18.25266]
[1778326205776,28.38,80344.61,1.05,-0.17408,0.00013,18.25306]
[1778326206308,28.38,80344.61,1.05,-0.17408,0.00013,18.25306]
[1778326205796,28.38,80344.61,1.05,-0.17408,0.00013,18.253]
[1778326207805,28.38,80344.61,1.05,-0.17408,0.00013,18.253]
[1778326207904,28.38,80344.61,1.05,-0.17408,0.00013,18.25287]
[1778326215866,28.37,80344.55,1.05,-0.17408,0.00013,18.25285]
[1778326221726,28.37,80344.51,1.05,-0.17408,0.00013,18.2528]
[1778326224203,28.37,80344.51,1.05,-0.17408,0.00013,18.2528]
[1778326224298,28.37,80344.53,1.05,-0.17407,0.00013,18.25251]
[1778326225220,28.37,80344.53,1.05,-0.17407,0.00013,18.25251]
[1778326226245,28.37,80344.56,1.05,-0.17407,0.00013,18.2522]
[1778326226336,28.37,80344.52,1.05,-0.17407,0.00013,18.25247]
[1778326231797,28.37,80344.43,1.05,-0.17405,0.00013,18.24871]
[1778326237839,28.37,80343.45,1.05,-0.17417,0.00013,18.25639]
[1778326238624,28.37,80343.45,1.05,-0.17417,0.00013,18.25639]
[1778326238633,28.37,80343.45,1.05,-0.17417,0.00013,18.25639]
[1778326240533,28.37,80339.76,1.05,-0.17463,0.00013,18.28674]
[1778326246161,28.37,80340.32,1.05,-0.17456,0.00013,18.2817]
[1778326246171,28.37,80340.32,1.05,-0.17456,0.00013,18.2817]
[1778326246182,28.37,80340.32,1.05,-0.17456,0.00013,18.2817]
[1778326256150,28.37,80339.53,1.05,-0.17464,0.00013,18.28707]
[1778326264368,28.37,80339.53,1.05,-0.17463,0.00013,18.2866]
[1778326265064,28.37,80339.5,1.05,-0.17463,0.00013,18.28658]
[1778326265298,28.37,80339.5,1.05,-0.17463,0.00013,18.28658]
[1778326265310,28.37,80339.5,1.05,-0.17463,0.00013,18.28658]
[1778326265319,28.37,80339.47,1.05,-0.17464,0.00013,18.28674]
[1778326266024,28.37,80339.47,1.05,-0.17464,0.00013,18.28674]
[1778326267114,28.37,80339.47,1.05,-0.17463,0.00013,18.28666]
[1778326267146,28.37,80339.49,1.05,-0.17463,0.00013,18.28641]
[1778326269853,28.37,80339.45,1.05,-0.17463,0.00013,18.28657]
[1778326269884,28.37,80339.45,1.05,-0.17463,0.00013,18.28657]
[1778326276290,28.37,80339.29,1.05,-0.17465,0.00013,18.28733]
[1778326283155,28.36,80339.29,1.05,-0.17463,0.00013,18.28649]
[1778326287529,28.36,80339.34,1.05,-0.17462,0.00013,18.28567]
[1778326288190,28.36,80339.34,1.05,-0.17462,0.00013,18.28541]
[1778326290672,28.36,80339.37,1.05,-0.17461,0.00013,18.2849]
[1778326291591,28.36,80339.33,1.05,-0.17461,0.00013,18.2851]
[1778326291679,28.36,80339.33,1.05,-0.17458,0.00013,18.28085]
[1778326293630,28.36,80339.33,1.05,-0.17458,0.00013,18.28085]
[1778326293687,28.36,80339.33,1.05,-0.17458,0.00013,18.28059]
[1778326296915,28.36,80339.33,1.05,-0.17457,0.00013,18.28033]
[1778326297596,28.36,80339.33,1.05,-0.17457,0.00013,18.2802]
[1778326304875,28.36,80339.33,1.05,-0.17457,0.00013,18.27982]
[1778326310343,28.36,80339.4,1.05,-0.17454,0.00013,18.27803]
[1778326316572,28.36,80339.34,1.05,-0.17453,0.00013,18.2777]
[1778326322425,28.36,80339.34,1.05,-0.17453,0.00013,18.27712]
[1778326332240,28.35,80339.36,1.05,-0.17451,0.00013,18.27639]
[1778326338540,28.35,80339.38,1.05,-0.17449,0.00013,18.27489]
[1778326346782,28.35,80339.38,1.05,-0.17448,0.00013,18.27402]
[1778326356852,28.35,80339.39,1.05,-0.17443,0.00013,18.26878]
[1778326362345,28.35,80339.39,1.05,-0.17443,0.00013,18.26838]
[1778326362362,28.35,80339.39,1.05,-0.17443,0.00013,18.26838]
[1778326363032,28.35,80339.4,1.05,-0.17442,0.00013,18.2682]
[1778326365292,28.35,80339.41,1.05,-0.17442,0.00013,18.26791]
[1778326365318,28.35,80339.41,1.05,-0.17442,0.00013,18.26791]
[1778326365324,28.35,80339.41,1.05,-0.17442,0.00013,18.26791]
[1778326369705,28.35,80339.37,1.05,-0.17442,0.00013,18.26793]
[1778326369720,28.35,80339.37,1.05,-0.17442,0.00013,18.26793]
[1778326371217,28.35,80339.37,1.05,-0.17442,0.00013,18.26762]
[1778326372344,28.35,80339.37,1.05,-0.17441,0.00013,18.26752]
[1778326372366,28.35,80339.37,1.05,-0.17441,0.00013,18.26752]
[1778326372375,28.35,80339.37,1.05,-0.17441,0.00013,18.26742]
[1778326378820,28.34,80339.42,1.05,-0.17439,0.00013,18.26622]
[1778326387067,28.34,80339.34,1.05,-0.17439,0.00013,18.26588]
[1778326397137,28.34,80339.43,1.05,-0.17436,0.00013,18.26382]
[1778326401076,28.34,80339.43,1.05,-0.17436,0.00013,18.26369]
[1778326401102,28.34,80339.43,1.05,-0.17436,0.00013,18.26369]
[1778326401114,28.34,80339.73,1.05,-0.17431,0.00013,18.2608]
[1778326401956,28.34,80339.73,1.05,-0.17431,0.00013,18.2608]
[1778326401984,28.34,80339.73,1.05,-0.17431,0.00013,18.2608]
[1778326402057,28.34,80339.73,1.05,-0.17431,0.00013,18.26067]
[1778326402770,28.34,80339.73,1.05,-0.17431,0.00013,18.26067]
[1778326402788,28.34,80339.73,1.05,-0.17431,0.00013,18.26067]
[1778326402987,28.34,80339.73,1.05,-0.17431,0.00013,18.26053]
[1778326411044,28.34,80339.47,1.05,-0.1743,0.00013,18.25745]
[1778326413113,28.34,80339.44,1.05,-0.1743,0.00013,18.25756]
[1778326413131,28.34,80339.44,1.05,-0.1743,0.00013,18.25756]
[1778326413214,28.34,80339.46,1.05,-0.17429,0.00013,18.25726]
[1778326419100,28.33,80339.44,1.05,-0.17428,0.00013,18.2566]
[1778326427350,28.33,80339.45,1.05,-0.17427,0.00013,18.25542]
[1778326433199,28.33,80338.88,1.05,-0.17433,0.00013,18.25931]
[1778326438344,28.33,80338.99,1.05,-0.1743,0.00013,18.25782]
[1778326438567,28.33,80338.99,1.05,-0.1743,0.00013,18.25782]
[1778326439240,28.33,80338.99,1.05,-0.1743,0.00013,18.25754]
[1778326444275,28.33,80339.01,1.05,-0.17429,0.00013,18.25666]
[1778326451325,28.33,80339.66,1.05,-0.1742,0.00013,18.25086]
[1778326457118,28.33,80339.66,1.05,-0.17418,0.00013,18.24993]
[1778326458955,28.33,80339.56,1.05,-0.17419,0.00013,18.25035]
[1778326459042,28.32,80339.56,1.05,-0.17418,0.00013,18.25008]
[1778326461630,28.32,80339.56,1.05,-0.17418,0.00013,18.25008]
[1778326461656,28.32,80339.56,1.05,-0.17418,0.00013,18.25008]
[1778326461755,28.32,80339.53,1.05,-0.17418,0.00013,18.24993]
[1778326465272,28.32,80339.53,1.05,-0.17418,0.00013,18.24967]
[1778326465521,28.32,80339.53,1.05,-0.17418,0.00013,18.24967]
[1778326465525,28.32,80340.64,1.05,-0.17403,0.00013,18.24034]
[1778326467131,28.32,80340.64,1.05,-0.17403,0.00013,18.24021]
[1778326467163,28.32,80340.64,1.05,-0.17403,0.00013,18.24021]
[1778326467437,28.32,80341.9,1.05,-0.17387,0.00013,18.22965]
[1778326468594,28.32,80341.9,1.05,-0.17387,0.00013,18.22965]
[1778326469171,28.32,80342.52,1.05,-0.17379,0.00013,18.22441]
[1778326470888,28.32,80342.08,1.05,-0.17384,0.00013,18.22787]
[1778326470919,28.32,80342.08,1.05,-0.17384,0.00013,18.22787]
[1778326471212,28.32,80342.08,1.05,-0.17384,0.00013,18.22787]
[1778326471464,28.32,80342.01,1.05,-0.17383,0.00013,18.22447]
[1778326473262,28.32,80341.86,1.05,-0.17384,0.00013,18.22561]
[1778326480529,28.32,80341.35,1.05,-0.1739,0.00013,18.22927]
[1778326481466,28.32,80341.35,1.05,-0.1739,0.00013,18.22927]
[1778326481473,28.32,80341.35,1.05,-0.1739,0.00013,18.22927]
[1778326481482,28.32,80341.35,1.05,-0.1739,0.00013,18.22927]
[1778326481561,28.32,80341.35,1.05,-0.1739,0.00013,18.22927]
[1778326481538,28.32,80339.35,1.05,-0.17415,0.00013,18.2458]
[1778326483503,28.32,80339.35,1.05,-0.17415,0.00013,18.24575]
[1778326489592,28.32,80337.25,1.05,-0.17444,0.00013,18.26432]
[1778326495635,28.33,80337.93,1.05,-0.17437,0.00013,18.25965]
[1778326497294,28.33,80337.9,1.05,-0.17437,0.00013,18.26006]
[1778326498083,28.33,80338.13,1.05,-0.17435,0.00013,18.25826]
[1778326498110,28.33,80338.13,1.05,-0.17435,0.00013,18.25826]
[1778326499881,28.33,80344.58,1.05,-0.17352,0.00013,18.20494]
[1778326499987,28.33,80344.58,1.05,-0.17352,0.00013,18.20494]
[1778326500411,28.33,80344.58,1.05,-0.17352,0.00013,18.20494]
[1778326500447,28.33,80348.05,1.05,-0.17308,0.00013,18.17606]
[1778326500945,28.33,80348.05,1.05,-0.17308,0.00013,18.17606]
[1778326506711,28.33,80351.75,1.05,-0.17261,0.00013,18.14529]
[1778326508210,28.33,80351.75,1.05,-0.17261,0.00013,18.14529]
[1778326509123,28.33,80352.14,1.05,-0.17256,0.00013,18.14204]
[1778326511637,28.33,80346.49,1.05,-0.17328,0.00013,18.18878]
[1778326514180,28.33,80345.05,1.05,-0.17347,0.00013,18.20117]
[1778326514267,28.33,80345.13,1.05,-0.17346,0.00013,18.20067]
[1778326519803,28.33,80345.47,1.05,-0.17343,0.00013,18.19877]
[1778326525845,28.33,80345.31,1.05,-0.17346,0.00013,18.20101]
[1778326538124,28.33,80344.25,1.05,-0.1736,0.00013,18.20767]
[1778326540385,28.33,80344.25,1.05,-0.1736,0.00013,18.20787]
[1778326540705,28.33,80343.63,1.05,-0.17368,0.00013,18.21313]
[1778326540950,28.33,80343.63,1.05,-0.17368,0.00013,18.21302]
[1778326545985,28.33,80343.5,1.05,-0.17369,0.00013,18.21351]
[1778326548871,28.33,80343.19,1.05,-0.17373,0.00013,18.21583]
[1778326549007,28.33,80343.19,1.05,-0.17372,0.00013,18.21571]
[1778326556054,28.33,80343.0,1.05,-0.17373,0.00013,18.21644]
[1778326561090,28.33,80342.17,1.05,-0.17383,0.00013,18.22267]
[1778326566124,28.33,80338.96,1.05,-0.17425,0.00013,18.24982]
[1778326572529,28.33,80339.07,1.05,-0.17424,0.00013,18.24947]
[1778326578712,28.33,80338.63,1.05,-0.17432,0.00013,18.25462]
[1778326584250,28.34,80340.0,1.05,-0.17416,0.00013,18.24399]
[1778326592307,28.34,80339.43,1.05,-0.1742,0.00013,18.24447]
[1778326598552,28.34,80339.14,1.05,-0.17424,0.00013,18.2468]
[1778326601536,28.34,80339.11,1.05,-0.17424,0.00013,18.24703]
[1778326603422,28.34,80339.08,1.05,-0.17424,0.00013,18.24725]
[1778326604061,28.34,80339.68,1.05,-0.17417,0.00013,18.24227]
[1778326604064,28.34,80339.68,1.05,-0.17417,0.00013,18.24226]
[1778326609688,28.33,80339.68,1.05,-0.17417,0.00013,18.24223]
[1778326619505,28.33,80339.52,1.05,-0.17419,0.00013,18.24347]
[1778326622473,28.33,80339.54,1.05,-0.17418,0.00013,18.2433]
[1778326622527,28.33,80339.83,1.05,-0.17415,0.00013,18.24089]
[1778326624290,28.33,80339.62,1.05,-0.17417,0.00013,18.24262]
[1778326624514,28.33,80339.62,1.05,-0.17417,0.00013,18.24262]
[1778326624609,28.33,80339.63,1.05,-0.17417,0.00013,18.24253]
[1778326626576,28.33,80339.63,1.05,-0.17417,0.00013,18.24252]
[1778326626667,28.33,80339.63,1.05,-0.17417,0.00013,18.24252]
[1778326626731,28.33,80339.65,1.05,-0.17417,0.00013,18.24235]
[1778326628615,28.33,80339.65,1.05,-0.17417,0.00013,18.24235]
[1778326628616,28.33,80339.68,1.05,-0.17416,0.00013,18.24209]
[1778326630382,28.33,80339.68,1.05,-0.17416,0.00013,18.24209]
[1778326635618,28.33,80339.51,1.05,-0.17419,0.00013,18.24346]
[1778326640091,28.33,80339.25,1.05,-0.17422,0.00013,18.24559]
[1778326640136,28.33,80339.25,1.05,-0.17422,0.00013,18.24559]
[1778326640145,28.33,80339.25,1.05,-0.17422,0.00013,18.24559]
[1778326645689,28.33,80339.24,1.05,-0.17422,0.00013,18.24561]
[1778326652281,28.33,80339.19,1.05,-0.17422,0.00013,18.246]
[1778326653119,28.33,80339.19,1.05,-0.1742,0.00013,18.24185]
[1778326653744,28.33,80339.19,1.05,-0.1742,0.00013,18.24185]
[1778326656047,28.33,80338.93,1.05,-0.17423,0.00013,18.24399]
[1778326657203,28.33,80338.94,1.05,-0.17423,0.00013,18.2439]
[1778326657773,28.33,80338.93,1.05,-0.17423,0.00013,18.24398]
[1778326663323,28.33,80338.45,1.05,-0.17429,0.00013,18.24793]
[1778326663815,28.33,80338.45,1.05,-0.17429,0.00013,18.24792]
[1778326666408,28.33,80338.45,1.05,-0.17429,0.00013,18.24792]
[1778326667399,28.33,80338.55,1.05,-0.17428,0.00013,18.24707]
[1778326667467,28.33,80338.55,1.05,-0.17428,0.00013,18.24706]
[1778326671480,28.33,80338.55,1.05,-0.17428,0.00013,18.24704]
[1778326671487,28.33,80338.55,1.05,-0.17428,0.00013,18.24703]
[1778326672971,28.33,80338.55,1.05,-0.17428,0.00013,18.24703]
[1778326673507,28.33,80338.55,1.05,-0.17428,0.00013,18.24703]
[1778326673636,28.33,80338.55,1.05,-0.17428,0.00013,18.24701]
[1778326679113,28.33,80338.94,1.05,-0.17423,0.00013,18.24376]
[1778326683717,28.33,80339.13,1.05,-0.1742,0.00013,18.24218]
[1778326683794,28.33,80339.13,1.05,-0.1742,0.00013,18.24218]
[1778326689183,28.33,80339.14,1.05,-0.1742,0.00013,18.24209]
[1778326695032,28.33,80339.14,1.05,-0.1742,0.00013,18.24209]
[1778326707116,28.33,80339.09,1.05,-0.17421,0.00013,18.2425]
[1778326713158,28.33,80338.97,1.05,-0.17419,0.00013,18.2392]
[1778326714057,28.33,80338.97,1.05,-0.17419,0.00013,18.2392]
[1778326714100,28.33,80338.97,1.05,-0.17419,0.00013,18.2392]
[1778326714316,28.33,80338.97,1.05,-0.17419,0.00013,18.2392]
[1778326719393,28.33,80339.04,1.05,-0.17418,0.00013,18.23842]
[1778326725242,28.33,80339.05,1.05,-0.17418,0.00013,18.23826]
[1778326728966,28.33,80339.05,1.05,-0.17418,0.00013,18.23826]
[1778326729026,28.33,80339.05,1.05,-0.17418,0.00013,18.23826]
[1778326729924,28.33,80339.23,1.05,-0.17415,0.00013,18.23678]
[1778326729982,28.33,80339.23,1.05,-0.17415,0.00013,18.23678]
[1778326730697,28.33,80339.23,1.05,-0.17415,0.00013,18.23678]
[1778326737347,28.33,80339.9,1.05,-0.17407,0.00013,18.23132]
[1778326742362,28.33,80339.78,1.05,-0.17408,0.00013,18.23228]
[1778326749605,28.33,80339.55,1.05,-0.17411,0.00013,18.23402]
[1778326756664,28.33,80339.55,1.05,-0.17411,0.00013,18.23395]
[1778326761722,28.33,80339.53,1.05,-0.17413,0.00013,18.23501]
[1778326769745,28.33,80339.49,1.05,-0.17413,0.00013,18.2351]
[1778326775595,28.33,80342.37,1.05,-0.17373,0.00013,18.20701]
[1778326781637,28.33,80342.45,1.05,-0.17372,0.00013,18.20638]
[1778326789056,28.33,80341.97,1.05,-0.17378,0.00013,18.21034]
[1778326795258,28.33,80342.54,1.05,-0.17371,0.00013,18.20552]
[1778326802784,28.33,80342.57,1.05,-0.1737,0.00013,18.20517]
[1778326807818,28.33,80341.83,1.05,-0.17379,0.00013,18.21121]
[1778326812854,28.33,80341.41,1.05,-0.17385,0.00013,18.21518]
[1778326820095,28.33,80341.13,1.05,-0.17389,0.00013,18.21758]
[1778326829864,28.33,80341.13,1.05,-0.17389,0.00013,18.21759]
[1778326835010,28.33,80339.83,1.05,-0.17402,0.00013,18.22394]
[1778326840116,28.33,80339.75,1.05,-0.17403,0.00013,18.22446]
[1778326846173,28.33,80333.22,1.05,-0.17487,0.00013,18.27833]
[1778326853135,28.33,80334.74,1.05,-0.17468,0.00013,18.26632]
[1778326858170,28.33,80336.0,1.05,-0.17452,0.00013,18.25574]
[1778326866227,28.33,80336.27,1.05,-0.17448,0.00013,18.25328]
[1778326868779,28.33,80336.59,1.05,-0.17444,0.00013,18.25061]
[1778326868831,28.33,80336.59,1.05,-0.17444,0.00013,18.25061]
[1778326868873,28.33,80336.65,1.05,-0.17443,0.00013,18.25009]
[1778326869543,28.33,80336.65,1.05,-0.17443,0.00013,18.25009]
[1778326869573,28.33,80336.65,1.05,-0.17443,0.00013,18.25009]
[1778326871592,28.33,80336.65,1.05,-0.17443,0.00013,18.25004]
[1778326871691,28.33,80337.1,1.05,-0.17437,0.00013,18.2463]
[1778326877303,28.33,80337.28,1.05,-0.17435,0.00013,18.24468]
[1778326882338,28.33,80337.34,1.05,-0.17433,0.00013,18.24393]
[1778326887373,28.33,80337.43,1.05,-0.17432,0.00013,18.24295]
[1778326892408,28.33,80337.83,1.05,-0.17424,0.00013,18.2353]
[1778326900655,28.33,80338.24,1.05,-0.17418,0.00013,18.23186]
[1778326906437,28.33,80338.24,1.05,-0.17418,0.00013,18.23186]
[1778326912548,28.33,80338.37,1.05,-0.17417,0.00013,18.2308]
[1778326918493,28.33,80338.73,1.05,-0.17412,0.00013,18.22784]
[1778326922579,28.33,80338.9,1.05,-0.1741,0.00013,18.22646]
[1778326922649,28.33,80338.96,1.05,-0.17409,0.00013,18.22596]
[1778326923368,28.33,80338.96,1.05,-0.17409,0.00013,18.22596]
[1778326924448,28.33,80338.96,1.05,-0.17409,0.00013,18.22597]
[1778326924633,28.33,80338.96,1.05,-0.17409,0.00013,18.22597]
[1778326924645,28.33,80338.96,1.05,-0.17409,0.00013,18.22598]
[1778326930331,28.33,80343.18,1.05,-0.17355,0.00013,18.19091]
[1778326936378,28.33,80341.86,1.05,-0.17372,0.00013,18.20172]
[1778326946788,28.33,80341.41,1.05,-0.17377,0.00013,18.20495]
[1778326956858,28.33,80340.84,1.05,-0.17381,0.00013,18.20517]
[1778326961902,28.33,80340.43,1.05,-0.17386,0.00013,18.20838]
[1778326970399,28.33,80341.15,1.05,-0.17376,0.00013,18.20238]
[1778326975425,28.33,80340.52,1.05,-0.17384,0.00013,18.20727]
[1778326979934,28.33,80340.55,1.05,-0.17383,0.00013,18.20693]
[1778326980023,28.33,80340.45,1.05,-0.17385,0.00013,18.20769]
[1778326985062,28.33,80340.35,1.05,-0.17386,0.00013,18.20835]
[1778326991290,28.33,80340.78,1.05,-0.1738,0.00013,18.20458]
[1778327001361,28.33,80340.39,1.05,-0.17384,0.00013,18.20751]
[1778327011431,28.33,80339.49,1.05,-0.17392,0.00013,18.21046]
[1778327014441,28.33,80339.49,1.05,-0.17392,0.00013,18.21046]
[1778327014452,28.33,80339.49,1.05,-0.17392,0.00013,18.21046]
[1778327014677,28.33,80339.49,1.05,-0.17392,0.00013,18.21046]
[1778327021501,28.33,80339.47,1.05,-0.17392,0.00013,18.21025]
[1778327028637,28.33,80339.47,1.05,-0.17392,0.00013,18.21008]
[1778327028667,28.33,80339.47,1.05,-0.17392,0.00013,18.21008]
[1778327031007,28.33,80339.45,1.05,-0.17392,0.00013,18.21017]
[1778327031024,28.33,80339.45,1.05,-0.17392,0.00013,18.21017]
[1778327033076,28.33,80339.45,1.05,-0.17392,0.00013,18.21006]
[1778327040454,28.33,80339.44,1.05,-0.17393,0.00013,18.21059]
[1778327045489,28.33,80338.86,1.05,-0.17402,0.00013,18.21643]
[1778327050523,28.33,80338.96,1.05,-0.17402,0.00013,18.21664]
[1778327052292,28.33,80338.82,1.05,-0.17404,0.00013,18.218]
[1778327057317,28.33,80337.99,1.05,-0.17416,0.00013,18.22588]
[1778327062335,28.33,80338.47,1.05,-0.17412,0.00013,18.22308]
[1778327067358,28.33,80338.47,1.05,-0.17412,0.00013,18.22336]
[1778327072386,28.33,80338.74,1.05,-0.17405,0.00013,18.21673]
[1778327077391,28.33,80338.87,1.05,-0.17403,0.00013,18.2154]
[1778327082398,28.33,80338.92,1.05,-0.17402,0.00013,18.21475]
[1778327082814,28.33,80338.92,1.05,-0.17402,0.00013,18.21475]
[1778327082838,28.33,80338.92,1.05,-0.17402,0.00013,18.21475]
[1778327084278,28.33,80338.92,1.05,-0.17402,0.00013,18.21472]
[1778327084309,28.33,80338.92,1.05,-0.17402,0.00013,18.21472]
[1778327091516,28.33,80338.96,1.05,-0.17401,0.00013,18.21416]
[1778327098861,28.33,80339.61,1.05,-0.17393,0.00013,18.20848]
[1778327100418,28.33,80341.42,1.05,-0.1737,0.00013,18.19346]
[1778327100605,28.33,80341.42,1.05,-0.1737,0.00013,18.19346]
[1778327103548,28.33,80347.21,1.05,-0.17296,0.00013,18.14558]
[1778327104679,28.33,80347.8,1.05,-0.17288,0.00013,18.14064]
[1778327104684,28.33,80347.8,1.05,-0.17288,0.00013,18.14064]
[1778327105042,28.33,80347.8,1.05,-0.17288,0.00013,18.14064]
[1778327105111,28.33,80349.88,1.05,-0.17262,0.00013,18.12336]
[1778327106734,28.33,80349.88,1.05,-0.17262,0.00013,18.12336]
[1778327112147,28.33,80351.34,1.05,-0.17243,0.00013,18.11118]
[1778327117164,28.33,80351.34,1.05,-0.17243,0.00013,18.11118]
[1778327118971,28.33,80351.34,1.05,-0.17243,0.00013,18.11115]
[1778327125049,28.33,80351.5,1.05,-0.17242,0.00013,18.11041]
[1778327132327,28.33,80351.33,1.05,-0.17244,0.00013,18.11191]
[1778327132361,28.33,80351.33,1.05,-0.17242,0.00013,18.10832]
[1778327133243,28.33,80351.33,1.05,-0.17242,0.00013,18.10832]
[1778327133274,28.33,80351.33,1.05,-0.17242,0.00013,18.10832]
[1778327139148,28.34,80351.55,1.05,-0.1724,0.00013,18.1071]
[1778327139351,28.34,80351.55,1.05,-0.1724,0.00013,18.1071]
[1778327140002,28.34,80351.55,1.05,-0.1724,0.00013,18.1071]
[1778327140154,28.34,80350.75,1.05,-0.1725,0.00013,18.11381]
[1778327141383,28.34,80350.61,1.05,-0.17252,0.00013,18.11504]
[1778327143053,28.34,80350.61,1.05,-0.17252,0.00013,18.1151]
[1778327143079,28.34,80350.61,1.05,-0.17252,0.00013,18.1151]
[1778327143435,28.34,80349.96,1.05,-0.17261,0.00013,18.12056]
[1778327143464,28.34,80349.96,1.05,-0.17261,0.00013,18.12056]
[1778327147171,28.34,80349.96,1.05,-0.17261,0.00013,18.12062]
[1778327147197,28.34,80349.96,1.05,-0.17261,0.00013,18.12062]
[1778327147510,28.34,80350.65,1.05,-0.17252,0.00013,18.11508]
[1778327148211,28.34,80350.81,1.05,-0.1725,0.00013,18.1137]
[1778327150451,28.34,80353.18,1.05,-0.1722,0.00013,18.09399]
[1778327150464,28.34,80353.18,1.05,-0.1722,0.00013,18.09399]
[1778327152540,28.34,80353.57,1.05,-0.17215,0.00013,18.09074]
[1778327152557,28.34,80353.57,1.05,-0.17215,0.00013,18.09074]
[1778327157656,28.34,80353.7,1.05,-0.17213,0.00013,18.08964]
[1778327157705,28.34,80353.7,1.05,-0.17213,0.00013,18.08964]
[1778327157730,28.34,80353.7,1.05,-0.17213,0.00013,18.08964]
[1778327163316,28.34,80354.55,1.05,-0.17203,0.00013,18.083]
[1778327170365,28.34,80354.58,1.05,-0.17204,0.00013,18.08338]
[1778327182638,28.34,80355.12,1.05,-0.17198,0.00013,18.07995]
[1778327188347,28.34,80354.64,1.05,-0.17205,0.00013,18.0842]
[1778327188377,28.34,80354.64,1.05,-0.17205,0.00013,18.0842]
[1778327199573,28.34,80350.56,1.05,-0.17255,0.00013,18.11439]
[1778327206010,28.34,80349.16,1.05,-0.17273,0.00013,18.12611]
[1778327206109,28.34,80349.16,1.05,-0.17273,0.00013,18.12623]
[1778327206981,28.34,80349.16,1.05,-0.17273,0.00013,18.12623]
[1778327207011,28.34,80349.16,1.05,-0.17273,0.00013,18.12623]
[1778327207703,28.34,80349.16,1.05,-0.17273,0.00013,18.12627]
[1778327207761,28.34,80349.16,1.05,-0.17273,0.00013,18.12627]
[1778327208605,28.34,80349.16,1.05,-0.17273,0.00013,18.12631]
[1778327208628,28.34,80349.16,1.05,-0.17273,0.00013,18.12631]
[1778327211746,28.34,80348.87,1.05,-0.17277,0.00013,18.12884]
[1778327212860,28.34,80348.88,1.05,-0.17277,0.00013,18.12882]
[1778327212908,28.34,80349.09,1.05,-0.17274,0.00013,18.12713]
[1778327213438,28.34,80349.09,1.05,-0.17274,0.00013,18.12713]
[1778327213463,28.34,80349.09,1.05,-0.17274,0.00013,18.12713]
[1778327219088,28.34,80349.86,1.05,-0.17263,0.00013,18.12004]
[1778327225757,28.34,80350.45,1.05,-0.17254,0.00013,18.11406]
[1778327232989,28.34,80351.83,1.05,-0.17236,0.00013,18.10183]
[1778327235387,28.34,80351.83,1.05,-0.17235,0.00013,18.10171]
[1778327235421,28.34,80349.92,1.05,-0.17259,0.00013,18.11743]
[1778327240560,28.34,80350.0,1.05,-0.17258,0.00013,18.11617]
[1778327240882,28.34,80350.0,1.05,-0.17258,0.00013,18.11617]
[1778327240952,28.34,80350.0,1.05,-0.17258,0.00013,18.11617]
[1778327241237,28.34,80349.79,1.05,-0.1726,0.00013,18.11779]
[1778327241526,28.34,80349.79,1.05,-0.1726,0.00013,18.11779]
[1778327242170,28.34,80349.79,1.05,-0.1726,0.00013,18.11779]
[1778327242172,28.34,80354.04,1.05,-0.17206,0.00013,18.08246]
[1778327243571,28.34,80355.55,1.05,-0.17187,0.00013,18.06982]
[1778327244188,28.34,80356.22,1.05,-0.17178,0.00013,18.0642]
[1778327250931,28.33,80357.76,1.05,-0.17158,0.00013,18.051]
[1778327260999,28.33,80359.34,1.05,-0.17134,0.00013,18.0332]
[1778327264054,28.33,80362.58,1.05,-0.17093,0.00013,18.00621]
[1778327264096,28.33,80362.58,1.05,-0.17093,0.00013,18.00615]
[1778327272652,28.33,80364.22,1.05,-0.17072,0.00013,17.99224]
[1778327279125,28.33,80364.24,1.05,-0.17071,0.00013,17.99148]
[1778327283868,28.33,80366.34,1.05,-0.17044,0.00013,17.97383]
[1778327284520,28.33,80366.34,1.05,-0.17044,0.00013,17.97378]
[1778327284540,28.33,80366.34,1.05,-0.17044,0.00013,17.97372]
[1778327288986,28.33,80366.34,1.05,-0.17043,0.00013,17.97366]
[1778327289018,28.33,80366.34,1.05,-0.17043,0.00013,17.97366]
[1778327292542,28.33,80366.34,1.05,-0.17043,0.00013,17.97338]
[1778327292600,28.33,80366.34,1.05,-0.17043,0.00013,17.97338]
[1778327298196,28.33,80367.59,1.05,-0.17027,0.00013,17.9629]
[1778327298874,28.33,80367.59,1.05,-0.17027,0.00013,17.96263]
[1778327306144,28.33,80369.55,1.05,-0.17002,0.00013,17.9461]
[1778327307019,28.33,80369.55,1.05,-0.17001,0.00013,17.94595]
[1778327312360,28.33,80372.58,1.05,-0.1696,0.00013,17.91636]
[1778327320060,28.33,80372.95,1.05,-0.16955,0.00013,17.9132]
[1778327320093,28.33,80372.95,1.05,-0.16955,0.00013,17.9132]
[1778327324549,28.33,80373.47,1.05,-0.16948,0.00013,17.90847]
[1778327324581,28.33,80373.47,1.05,-0.16948,0.00013,17.90847]
[1778327325496,28.33,80373.47,1.05,-0.16948,0.00013,17.90847]
[1778327330857,28.33,80373.47,1.05,-0.16948,0.00013,17.90824]
[1778327331607,28.33,80373.47,1.05,-0.16948,0.00013,17.90821]
[1778327338649,28.33,80373.85,1.05,-0.16943,0.00013,17.90494]
[1778327339858,28.33,80373.85,1.05,-0.16942,0.00013,17.90476]
[1778327341850,28.33,80373.85,1.05,-0.16942,0.00013,17.90469]
[1778327351640,28.33,80374.23,1.05,-0.16937,0.00013,17.90117]
[1778327356244,28.33,80374.35,1.05,-0.16935,0.00013,17.90008]
[1778327360262,28.33,80374.35,1.05,-0.16935,0.00013,17.89999]
[1778327371782,28.32,80374.49,1.05,-0.1693,0.00013,17.89426]
[1778327378652,28.32,80374.33,1.05,-0.16932,0.00013,17.89553]
[1778327378750,28.32,80374.33,1.05,-0.16932,0.00013,17.89552]
[1778327384117,28.32,80373.44,1.05,-0.16943,0.00013,17.90287]
[1778327384808,28.32,80372.42,1.05,-0.16956,0.00013,17.91133]
[1778327384888,28.32,80372.15,1.05,-0.16959,0.00013,17.91355]
[1778327388894,28.32,80365.01,1.05,-0.17049,0.00013,17.97275]
[1778327388993,28.32,80364.19,1.05,-0.17059,0.00013,17.97946]
[1778327391219,28.32,80364.19,1.05,-0.17059,0.00013,17.97936]
[1778327391374,28.32,80364.19,1.05,-0.17059,0.00013,17.97936]
[1778327395635,28.32,80362.01,1.05,-0.17086,0.00013,17.99689]
[1778327395955,28.32,80360.98,1.05,-0.17099,0.00013,18.00531]
[1778327397607,28.32,80359.58,1.05,-0.17116,0.00013,18.0168]
[1778327400219,28.32,80343.93,1.05,-0.17315,0.00013,18.14677]
[1778327406026,28.32,80343.28,1.05,-0.17325,0.00013,18.15312]
[1778327411061,28.32,80342.57,1.05,-0.17334,0.00013,18.15861]
[1778327416067,28.32,80349.7,1.05,-0.17243,0.00013,18.09948]
[1778327416203,28.32,80349.7,1.05,-0.17243,0.00013,18.09948]
[1778327418925,28.32,80349.86,1.05,-0.17241,0.00013,18.09824]
[1778327419483,28.32,80349.86,1.05,-0.17241,0.00013,18.09824]
[1778327420358,28.32,80349.46,1.05,-0.17246,0.00013,18.10159]
[1778327420406,28.32,80349.46,1.05,-0.17246,0.00013,18.10164]
[1778327423525,28.32,80349.46,1.05,-0.17246,0.00013,18.10168]
[1778327423571,28.32,80348.33,1.05,-0.1726,0.00013,18.11113]
[1778327425474,28.32,80348.33,1.05,-0.17261,0.00013,18.11116]
[1778327428421,28.32,80348.33,1.05,-0.17261,0.00013,18.1112]
[1778327434398,28.32,80345.71,1.05,-0.17291,0.00013,18.12872]
[1778327436107,28.32,80345.53,1.05,-0.17293,0.00013,18.13012]
[1778327436198,28.32,80345.53,1.05,-0.17293,0.00013,18.13003]
[1778327437803,28.32,80345.53,1.05,-0.17293,0.00013,18.13003]
[1778327437877,28.32,80345.53,1.05,-0.17293,0.00013,18.13003]
[1778327438545,28.32,80346.08,1.05,-0.17286,0.00013,18.12529]
[1778327443995,28.32,80345.25,1.05,-0.17296,0.00013,18.13184]
[1778327444469,28.32,80344.8,1.05,-0.17301,0.00013,18.13541]
[1778327445464,28.32,80344.8,1.05,-0.17301,0.00013,18.13541]
[1778327446043,28.32,80344.8,1.05,-0.17301,0.00013,18.13533]
[1778327446579,28.32,80344.8,1.05,-0.17301,0.00013,18.13525]
[1778327448097,28.32,80344.8,1.05,-0.17301,0.00013,18.13517]
[1778327448329,28.32,80344.48,1.05,-0.17305,0.00013,18.13774]
[1778327454539,28.32,80344.08,1.05,-0.17309,0.00013,18.14055]
[1778327460411,28.32,80342.69,1.05,-0.17326,0.00013,18.15143]
[1778327465447,28.32,80342.25,1.05,-0.17331,0.00013,18.15432]
[1778327470868,28.32,80343.22,1.05,-0.17317,0.00013,18.14563]
[1778327476526,28.32,80343.84,1.05,-0.17309,0.00013,18.13998]
[1778327481561,28.32,80344.07,1.05,-0.17305,0.00013,18.13764]
[1778327486596,28.32,80344.24,1.05,-0.17302,0.00013,18.1358]
[1778327492292,28.31,80347.27,1.05,-0.17263,0.00013,18.11045]
[1778327492326,28.31,80346.84,1.05,-0.17265,0.00013,18.10971]
[1778327500700,28.31,80346.1,1.05,-0.17274,0.00013,18.11536]
[1778327501124,28.31,80346.1,1.05,-0.17274,0.00013,18.11536]
[1778327502217,28.31,80345.52,1.05,-0.17281,0.00013,18.1201]
[1778327502241,28.31,80345.52,1.05,-0.17281,0.00013,18.1201]
[1778327502251,28.31,80343.01,1.05,-0.17313,0.00013,18.14085]
[1778327502946,28.31,80343.01,1.05,-0.17313,0.00013,18.14085]
[1778327502978,28.31,80343.01,1.05,-0.17313,0.00013,18.14085]
[1778327503079,28.31,80343.01,1.05,-0.17313,0.00013,18.14075]
[1778327505018,28.31,80343.01,1.05,-0.17313,0.00013,18.14075]
[1778327505029,28.31,80343.01,1.05,-0.17313,0.00013,18.14075]
[1778327505099,28.31,80343.13,1.05,-0.17311,0.00013,18.13956]
[1778327507440,28.31,80343.13,1.05,-0.17311,0.00013,18.13956]
[1778327508683,28.31,80343.12,1.05,-0.17311,0.00013,18.13944]
[1778327513807,28.31,80343.37,1.05,-0.17307,0.00013,18.13677]
[1778327519827,28.31,80342.83,1.05,-0.17314,0.00013,18.14138]
[1778327525050,28.31,80342.91,1.05,-0.17314,0.00013,18.1409]
[1778327532095,28.31,80342.98,1.05,-0.17313,0.00013,18.14048]
[1778327539104,28.31,80343.09,1.05,-0.17312,0.00013,18.13979]
[1778327545208,28.31,80343.19,1.05,-0.17311,0.00013,18.13922]
[1778327552600,28.31,80343.22,1.05,-0.17311,0.00013,18.13916]
[1778327558093,28.31,80343.12,1.05,-0.1731,0.00013,18.13622]
[1778327565333,28.31,80341.94,1.05,-0.17325,0.00013,18.14618]
[1778327575402,28.31,80342.36,1.05,-0.1732,0.00013,18.1428]
[1778327581254,28.31,80342.68,1.05,-0.17315,0.00013,18.13987]
[1778327586739,28.31,80342.71,1.05,-0.17315,0.00013,18.13945]
[1778327592331,28.31,80343.02,1.05,-0.1731,0.00013,18.13657]
[1778327597367,28.31,80342.71,1.05,-0.17314,0.00013,18.13891]
[1778327602404,28.31,80342.79,1.05,-0.17313,0.00013,18.138]
[1778327607438,28.31,80342.6,1.05,-0.17315,0.00013,18.13933]
[1778327612474,28.31,80342.75,1.05,-0.17309,0.00013,18.13368]
[1778327617509,28.31,80342.35,1.05,-0.17314,0.00013,18.13673]
[1778327623551,28.31,80342.43,1.05,-0.17313,0.00013,18.13575]
[1778327628586,28.31,80342.79,1.05,-0.17308,0.00013,18.13251]
[1778327635824,28.31,80343.17,1.05,-0.17302,0.00013,18.12905]
[1778327641677,28.31,80343.04,1.05,-0.17304,0.00013,18.12987]
[1778327651748,28.31,80342.94,1.05,-0.17305,0.00013,18.13049]
[1778327657790,28.31,80343.07,1.05,-0.17302,0.00013,18.12895]
[1778327662966,28.31,80343.12,1.05,-0.17301,0.00013,18.12839]
[1778327668872,28.31,80343.06,1.05,-0.17302,0.00013,18.12863]
[1778327673901,28.31,80343.77,1.05,-0.1729,0.00013,18.11843]
[1778327680951,28.31,80343.5,1.05,-0.17293,0.00013,18.12046]
[1778327686185,28.31,80343.63,1.05,-0.17291,0.00013,18.11925]
[1778327691418,28.31,80343.63,1.05,-0.17291,0.00013,18.11915]
[1778327696513,28.31,80343.56,1.05,-0.17292,0.00013,18.11971]
[1778327702100,28.31,80343.18,1.05,-0.17296,0.00013,18.12258]
[1778327708141,28.31,80343.06,1.05,-0.17297,0.00013,18.12341]
[1778327716396,28.3,80344.15,1.05,-0.17283,0.00013,18.11425]
[1778327723658,28.3,80344.15,1.05,-0.17283,0.00013,18.1142]
[1778327723689,28.3,80343.94,1.05,-0.17286,0.00013,18.1159]
[1778327730171,28.3,80343.94,1.05,-0.17286,0.00013,18.11585]
[1778327736429,28.3,80343.79,1.05,-0.17284,0.00013,18.11283]
[1778327736944,28.3,80343.79,1.05,-0.17284,0.00013,18.11277]
[1778327738004,28.3,80343.79,1.05,-0.17284,0.00013,18.11275]
[1778327738352,28.3,80343.79,1.05,-0.17284,0.00013,18.11273]
[1778327739071,28.3,80343.79,1.05,-0.17284,0.00013,18.11273]
[1778327739359,28.3,80345.22,1.05,-0.17266,0.00013,18.10085]
[1778327744395,28.3,80345.04,1.05,-0.17268,0.00013,18.10233]
[1778327749430,28.3,80345.06,1.05,-0.17268,0.00013,18.10216]
[1778327751271,28.3,80345.06,1.05,-0.17268,0.00013,18.10216]
[1778327757486,28.3,80344.7,1.05,-0.17273,0.00013,18.10518]
[1778327762459,28.3,80344.5,1.05,-0.17275,0.00013,18.10686]
[1778327762478,28.3,80344.5,1.05,-0.17275,0.00013,18.10686]
[1778327762489,28.3,80344.5,1.05,-0.17275,0.00013,18.10686]
[1778327762546,28.3,80344.5,1.05,-0.17275,0.00013,18.10687]
[1778327763165,28.3,80344.5,1.05,-0.17275,0.00013,18.10687]
[1778327763184,28.3,80344.5,1.05,-0.17275,0.00013,18.10687]
[1778327763254,28.3,80344.5,1.05,-0.17275,0.00013,18.10687]
[1778327764066,28.3,80344.5,1.05,-0.17275,0.00013,18.10687]
[1778327764085,28.3,80344.5,1.05,-0.17275,0.00013,18.10687]
[1778327764097,28.3,80344.5,1.05,-0.17275,0.00013,18.10688]
[1778327770853,28.3,80344.32,1.05,-0.17278,0.00013,18.10839]
[1778327775858,28.3,80344.2,1.05,-0.17279,0.00013,18.10941]
[1778327779320,28.3,80349.33,1.05,-0.17214,0.00013,18.06693]
[1778327780903,28.3,80349.79,1.05,-0.17208,0.00013,18.06316]
[1778327780922,28.3,80352.52,1.05,-0.17174,0.00013,18.04055]
[1778327786184,28.31,80352.52,1.05,-0.17174,0.00013,18.04068]
[1778327791927,28.31,80356.29,1.05,-0.17123,0.00013,18.00538]
[1778327797767,28.3,80357.85,1.05,-0.17103,0.00013,17.99197]
[1778327805338,28.3,80358.85,1.05,-0.1709,0.00013,17.98339]
[1778327805364,28.3,80358.85,1.05,-0.1709,0.00013,17.98339]
[1778327806573,28.3,80358.85,1.05,-0.17089,0.00013,17.9831]
[1778327806607,28.3,80358.85,1.05,-0.17089,0.00013,17.9831]
[1778327807393,28.3,80360.66,1.05,-0.17066,0.00013,17.96799]
[1778327807415,28.3,80360.66,1.05,-0.17066,0.00013,17.96799]
[1778327808130,28.3,80363.98,1.05,-0.17024,0.00013,17.94036]
[1778327808151,28.3,80363.98,1.05,-0.17024,0.00013,17.94036]
[1778327813879,28.3,80364.07,1.05,-0.17023,0.00013,17.93937]
[1778327821047,28.3,80364.22,1.05,-0.17021,0.00013,17.93802]
[1778327821066,28.3,80364.22,1.05,-0.17021,0.00013,17.93802]
[1778327822023,28.3,80364.22,1.05,-0.17021,0.00013,17.93802]
[1778327822033,28.3,80364.22,1.05,-0.17021,0.00013,17.93802]
[1778327827493,28.3,80365.29,1.05,-0.17007,0.00013,17.92903]
[1778327827510,28.3,80365.29,1.05,-0.17007,0.00013,17.92903]
[1778327827526,28.3,80365.29,1.05,-0.17007,0.00013,17.92903]
[1778327828457,28.3,80365.18,1.05,-0.17008,0.00013,17.92994]
[1778327828468,28.3,80365.18,1.05,-0.17008,0.00013,17.92994]
[1778327837412,28.3,80365.17,1.05,-0.17008,0.00013,17.93001]
[1778327847360,28.3,80365.82,1.05,-0.17,0.00013,17.92462]
[1778327852493,28.3,80365.45,1.05,-0.17002,0.00013,17.9236]
[1778327858214,28.3,80365.4,1.05,-0.17003,0.00013,17.92403]
[1778327865237,28.3,80365.19,1.05,-0.17005,0.00013,17.9258]
[1778327872508,28.3,80365.82,1.05,-0.16998,0.00013,17.92058]
[1778327880342,28.3,80367.71,1.05,-0.16974,0.00013,17.90493]
[1778327888398,28.3,80368.15,1.05,-0.16968,0.00013,17.90133]
[1778327892454,28.3,80368.45,1.05,-0.16965,0.00013,17.89884]
[1778327892473,28.3,80368.45,1.05,-0.16965,0.00013,17.89884]
[1778327897368,28.3,80371.18,1.05,-0.16929,0.00013,17.87544]
[1778327898752,28.3,80371.39,1.05,-0.16927,0.00013,17.87379]
[1778327906524,28.3,80371.39,1.05,-0.16927,0.00013,17.87419]
[1778327908248,28.3,80371.1,1.05,-0.16931,0.00013,17.87672]
[1778327909837,28.3,80371.1,1.05,-0.16931,0.00013,17.87666]
[1778327916681,28.3,80371.29,1.05,-0.16926,0.00013,17.87096]
[1778327922858,28.3,80370.86,1.05,-0.16932,0.00013,17.87494]
[1778327929684,28.3,80370.86,1.05,-0.16932,0.00013,17.87494]
[1778327939754,28.3,80370.55,1.05,-0.16936,0.00013,17.87779]
[1778327953069,28.3,80370.13,1.05,-0.16942,0.00013,17.88195]
[1778327959904,28.31,80370.13,1.05,-0.16943,0.00013,17.88241]
[1778327964351,28.31,80370.18,1.05,-0.16943,0.00013,17.88229]
[1778327968123,28.31,80370.32,1.05,-0.16941,0.00013,17.88121]
[1778327974005,28.31,80370.33,1.05,-0.16941,0.00013,17.87868]
[1778327977852,28.31,80369.11,1.05,-0.16956,0.00013,17.88911]
[1778327977895,28.31,80369.11,1.05,-0.16956,0.00013,17.88911]
[1778327978419,28.31,80368.24,1.05,-0.16968,0.00013,17.89643]
[1778327981096,28.31,80363.04,1.05,-0.17034,0.00013,17.93999]
[1778327983097,28.31,80362.88,1.05,-0.17036,0.00013,17.94157]
[1778327984625,28.31,80362.73,1.05,-0.17039,0.00013,17.94355]
[1778327990142,28.31,80360.75,1.05,-0.17066,0.00013,17.9612]
[1778327995153,28.32,80356.05,1.05,-0.17127,0.00013,18.00113]
[1778327995369,28.32,80356.05,1.05,-0.17127,0.00013,18.00113]
[1778327997260,28.32,80356.24,1.05,-0.17125,0.00013,17.99976]
[1778328001483,28.32,80346.59,1.05,-0.17248,0.00013,18.07997]
[1778328002207,28.32,80346.0,1.05,-0.17255,0.00013,18.08482]
[1778328004751,28.32,80345.89,1.05,-0.17257,0.00013,18.0861]
[1778328004851,28.32,80346.83,1.05,-0.17245,0.00013,18.07849]
[1778328008675,28.32,80348.45,1.05,-0.17225,0.00013,18.06541]
[1778328008745,28.32,80348.97,1.05,-0.17219,0.00013,18.06146]
[1778328015753,28.32,80354.32,1.05,-0.17153,0.00013,18.01808]
[1778328022349,28.32,80355.34,1.05,-0.1714,0.00013,18.00966]
[1778328025331,28.32,80356.47,1.05,-0.17125,0.00013,18.00028]
[1778328026235,28.32,80356.47,1.05,-0.17125,0.00013,18.00028]
[1778328031245,28.32,80354.45,1.05,-0.17149,0.00013,18.01336]
[1778328032153,28.32,80354.45,1.05,-0.17149,0.00013,18.01336]
[1778328032193,28.32,80353.79,1.05,-0.17157,0.00013,18.01895]
[1778328038192,28.32,80352.83,1.05,-0.1717,0.00013,18.02746]
[1778328043702,28.32,80351.56,1.05,-0.17188,0.00013,18.03869]
[1778328051554,28.33,80351.26,1.05,-0.17192,0.00013,18.04177]
[1778328055455,28.33,80350.92,1.05,-0.17196,0.00013,18.0445]
[1778328056264,28.33,80350.92,1.05,-0.17196,0.00013,18.0444]
[1778328056353,28.33,80350.92,1.05,-0.17196,0.00013,18.0444]
[1778328056363,28.33,80350.92,1.05,-0.17196,0.00013,18.0444]
[1778328056365,28.33,80350.92,1.05,-0.17196,0.00013,18.0444]
[1778328056988,28.33,80350.92,1.05,-0.17196,0.00013,18.0444]
[1778328057005,28.33,80350.92,1.05,-0.17196,0.00013,18.0444]
[1778328057088,28.32,80350.26,1.05,-0.17205,0.00013,18.04983]
[1778328058689,28.32,80350.26,1.05,-0.17205,0.00013,18.04983]
[1778328058698,28.33,80350.03,1.05,-0.17208,0.00013,18.0519]
[1778328060480,28.33,80350.03,1.05,-0.17208,0.00013,18.05198]
[1778328060518,28.33,80350.03,1.05,-0.17208,0.00013,18.05198]
[1778328060726,28.33,80350.03,1.05,-0.17208,0.00013,18.05198]
[1778328060812,28.33,80349.92,1.05,-0.17209,0.00013,18.05297]
[1778328061439,28.33,80349.92,1.05,-0.17209,0.00013,18.05297]
[1778328061472,28.33,80349.92,1.05,-0.17209,0.00013,18.05297]
[1778328062776,28.33,80349.92,1.05,-0.1721,0.00013,18.05305]
[1778328062841,28.33,80350.17,1.05,-0.17206,0.00013,18.05105]
[1778328066895,28.33,80349.58,1.05,-0.17214,0.00013,18.05618]
[1778328068903,28.33,80349.58,1.05,-0.17214,0.00013,18.05626]
[1778328069004,28.33,80349.58,1.05,-0.17215,0.00013,18.05641]
[1778328075720,28.33,80349.09,1.05,-0.17222,0.00013,18.06096]
[1778328081078,28.33,80349.04,1.05,-0.17223,0.00013,18.06151]
[1778328086797,28.33,80348.36,1.05,-0.17231,0.00013,18.06703]
[1778328092839,28.33,80349.7,1.05,-0.1721,0.00013,18.05135]
[1778328097875,28.33,80351.95,1.05,-0.17181,0.00013,18.03232]
[1778328104128,28.33,80353.76,1.05,-0.17158,0.00013,18.01689]
[1778328109959,28.32,80357.43,1.05,-0.1711,0.00013,17.98604]
[1778328114994,28.32,80358.34,1.05,-0.17099,0.00013,17.97828]
[1778328120035,28.32,80358.42,1.05,-0.17097,0.00013,17.9774]
[1778328125666,28.32,80359.13,1.05,-0.17088,0.00013,17.97133]
[1778328134339,28.32,80360.29,1.05,-0.17073,0.00013,17.96131]
[1778328142183,28.32,80360.44,1.05,-0.1707,0.00013,17.95978]
[1778328148293,28.32,80360.76,1.05,-0.17066,0.00013,17.95705]
[1778328155274,28.32,80368.33,1.05,-0.16968,0.00013,17.89014]
[1778328164336,28.32,80367.45,1.05,-0.16979,0.00013,17.89766]
[1778328165329,28.32,80367.45,1.05,-0.16979,0.00013,17.89766]
[1778328170381,28.32,80366.1,1.05,-0.16997,0.00013,17.90934]
[1778328174285,28.32,80365.93,1.05,-0.16999,0.00013,17.91079]
[1778328176613,28.32,80364.13,1.05,-0.17022,0.00013,17.92588]
[1778328182174,28.32,80364.77,1.05,-0.17014,0.00013,17.9206]
[1778328187615,28.32,80363.97,1.05,-0.17024,0.00013,17.92734]
[1778328188616,28.32,80363.97,1.05,-0.17024,0.00013,17.92736]
[1778328193631,28.32,80363.66,1.05,-0.17028,0.00013,17.92995]
[1778328194390,28.32,80363.66,1.05,-0.17028,0.00013,17.92995]
[1778328197731,28.32,80363.57,1.05,-0.1703,0.00013,17.93071]
[1778328202743,28.32,80363.21,1.05,-0.17034,0.00013,17.93369]
[1778328203037,28.32,80363.21,1.05,-0.17034,0.00013,17.93369]
[1778328209731,28.32,80362.68,1.05,-0.17041,0.00013,17.93805]
[1778328214901,28.32,80363.43,1.05,-0.17028,0.00013,17.92766]
[1778328219364,28.32,80363.41,1.05,-0.17029,0.00013,17.92783]
[1778328220401,28.32,80363.41,1.05,-0.17029,0.00013,17.92783]
[1778328219725,28.32,80363.41,1.05,-0.17029,0.00013,17.92783]
[1778328221417,28.32,80363.41,1.05,-0.17029,0.00013,17.92783]
[1778328221740,28.32,80363.06,1.05,-0.17033,0.00013,17.93073]
[1778328226778,28.32,80362.92,1.05,-0.17035,0.00013,17.93187]
[1778328231811,28.32,80362.46,1.05,-0.1704,0.00013,17.93565]
[1778328236846,28.32,80361.89,1.05,-0.17048,0.00013,17.94033]
[1778328241881,28.32,80362.05,1.05,-0.17046,0.00013,17.93894]
[1778328243633,28.32,80362.05,1.05,-0.17046,0.00013,17.93894]
[1778328243646,28.32,80362.05,1.05,-0.17046,0.00013,17.93894]
[1778328243654,28.32,80362.05,1.05,-0.17046,0.00013,17.93894]
[1778328249557,28.32,80361.85,1.05,-0.17048,0.00013,17.94056]
[1778328249574,28.32,80361.85,1.05,-0.17048,0.00013,17.94056]
[1778328249943,28.32,80361.85,1.05,-0.17048,0.00013,17.94056]
[1778328255181,28.32,80361.8,1.05,-0.17048,0.00013,17.94084]
[1778328257151,28.32,80361.8,1.05,-0.17048,0.00013,17.94083]
[1778328257175,28.32,80361.8,1.05,-0.17048,0.00013,17.94083]
[1778328257183,28.32,80361.8,1.05,-0.17048,0.00013,17.94083]
[1778328257556,28.32,80361.84,1.05,-0.17048,0.00013,17.94048]
[1778328257995,28.32,80361.84,1.05,-0.17048,0.00013,17.94047]
[1778328259522,28.32,80363.13,1.05,-0.17032,0.00013,17.92975]
[1778328260391,28.32,80365.1,1.05,-0.17007,0.00013,17.9134]
[1778328265443,28.32,80366.22,1.05,-0.16993,0.00013,17.90427]
[1778328275321,28.32,80366.2,1.05,-0.16991,0.00013,17.90072]
[1778328275534,28.32,80366.2,1.05,-0.16991,0.00013,17.90072]
[1778328275566,28.32,80366.2,1.05,-0.16991,0.00013,17.90076]
[1778328281158,28.32,80365.89,1.05,-0.16993,0.00013,17.90226]
[1778328286216,28.32,80367.28,1.05,-0.16974,0.00013,17.88987]
[1778328288741,28.32,80367.28,1.05,-0.16974,0.00013,17.88987]
[1778328288788,28.32,80367.12,1.05,-0.16976,0.00013,17.89073]
[1778328294503,28.32,80367.12,1.05,-0.16975,0.00013,17.89041]
[1778328300680,28.32,80365.71,1.05,-0.16991,0.00013,17.90066]
[1778328306340,28.32,80365.58,1.05,-0.16992,0.00013,17.9014]
[1778328307131,28.32,80365.56,1.05,-0.16991,0.00013,17.90088]
[1778328307152,28.31,80365.56,1.05,-0.16991,0.00013,17.90072]
[1778328309174,28.31,80365.56,1.05,-0.16991,0.00013,17.90055]
[1778328309248,28.31,80365.56,1.05,-0.1699,0.00013,17.90038]
[1778328311216,28.31,80365.56,1.05,-0.1699,0.00013,17.90038]
[1778328311267,28.31,80365.56,1.05,-0.1699,0.00013,17.90005]
[1778328314700,28.31,80365.56,1.05,-0.1699,0.00013,17.89988]
[1778328315309,28.31,80365.56,1.05,-0.1699,0.00013,17.89988]
[1778328315317,28.31,80365.56,1.05,-0.1699,0.00013,17.89988]
[1778328315324,28.31,80365.33,1.05,-0.16992,0.00013,17.90129]
[1778328317368,28.31,80365.33,1.05,-0.16992,0.00013,17.90113]
[1778328317469,28.31,80365.46,1.05,-0.1699,0.00013,17.89988]
[1778328318446,28.31,80365.46,1.05,-0.1699,0.00013,17.89988]
[1778328319417,28.31,80365.21,1.05,-0.16993,0.00013,17.9018]
[1778328319450,28.31,80368.25,1.05,-0.16954,0.00013,17.87638]
[1778328324463,28.31,80369.51,1.05,-0.16937,0.00013,17.86526]
[1778328329498,28.31,80376.26,1.05,-0.16851,0.00013,17.80835]
[1778328335089,28.31,80380.69,1.05,-0.16791,0.00013,17.76643]
[1778328335813,28.31,80380.69,1.05,-0.16791,0.00013,17.76621]
[1778328336140,28.31,80380.69,1.05,-0.16791,0.00013,17.76621]
[1778328336241,28.31,80385.55,1.05,-0.1673,0.00013,17.72568]
[1778328337871,28.31,80385.55,1.05,-0.1673,0.00013,17.72568]
[1778328338542,28.31,80385.55,1.05,-0.1673,0.00013,17.72547]
[1778328339917,28.31,80385.55,1.05,-0.1673,0.00013,17.72547]
[1778328339974,28.31,80385.55,1.05,-0.16729,0.00013,17.72527]
[1778328345362,28.31,80385.55,1.05,-0.16729,0.00013,17.72527]
[1778328350648,28.3,80394.09,1.05,-0.16622,0.00012,17.65339]
[1778328356167,28.3,80394.09,1.05,-0.16622,0.00012,17.65339]
[1778328361725,28.3,80402.13,1.05,-0.16521,0.00012,17.58632]
[1778328366857,28.3,80403.67,1.05,-0.16502,0.00012,17.57359]
[1778328366930,28.3,80403.67,1.05,-0.16502,0.00012,17.57359]
[1778328367030,28.3,80403.67,1.05,-0.16503,0.00012,17.57362]
[1778328373807,28.3,80403.67,1.05,-0.16501,0.00012,17.5729]
[1778328378952,28.3,80401.68,1.05,-0.16525,0.00012,17.58884]
[1778328378980,28.3,80401.68,1.05,-0.16525,0.00012,17.58884]
[1778328378990,28.3,80399.4,1.05,-0.16553,0.00012,17.60765]
[1778328379727,28.3,80399.4,1.05,-0.16553,0.00012,17.60765]
[1778328380827,28.3,80399.4,1.05,-0.16553,0.00012,17.60748]
[1778328380907,28.3,80396.85,1.05,-0.16584,0.00012,17.62853]
[1778328386122,28.3,80396.65,1.05,-0.16586,0.00012,17.62945]
[1778328390462,28.3,80398.1,1.05,-0.16567,0.00012,17.61665]
[1778328390475,28.3,80398.1,1.05,-0.16567,0.00012,17.61665]
[1778328390490,28.3,80395.51,1.05,-0.16599,0.00012,17.63821]
[1778328392432,28.3,80393.98,1.05,-0.16615,0.00012,17.64702]
[1778328392532,28.3,80392.86,1.05,-0.1663,0.00012,17.65656]
[1778328397650,28.3,80387.07,1.05,-0.16702,0.00012,17.70479]
[1778328398069,28.3,80384.81,1.05,-0.1673,0.00013,17.72355]
[1778328403430,28.3,80379.12,1.05,-0.16803,0.00013,17.77162]
[1778328403500,28.3,80378.3,1.05,-0.16813,0.00013,17.77858]
[1778328405458,28.3,80378.3,1.05,-0.16813,0.00013,17.77871]
[1778328405506,28.3,80377.3,1.05,-0.16826,0.00013,17.78716]
[1778328406279,28.3,80377.3,1.05,-0.16826,0.00013,17.78716]
[1778328406325,28.3,80377.3,1.05,-0.16826,0.00013,17.7873]
[1778328406950,28.3,80377.3,1.05,-0.16826,0.00013,17.7873]
[1778328407551,28.3,80377.3,1.05,-0.16826,0.00013,17.7873]
[1778328407593,28.3,80374.28,1.05,-0.16864,0.00013,17.81227]
[1778328408293,28.3,80374.28,1.05,-0.16864,0.00013,17.81227]
[1778328416309,28.3,80370.38,1.05,-0.16914,0.00013,17.84544]
[1778328421841,28.3,80368.84,1.05,-0.16934,0.00013,17.8586]
[1778328422154,28.3,80368.72,1.05,-0.16936,0.00013,17.85966]
[1778328428196,28.3,80368.37,1.05,-0.16939,0.00013,17.86167]
[1778328433015,28.3,80365.06,1.05,-0.16979,0.00013,17.88839]
[1778328433231,28.3,80364.47,1.05,-0.16987,0.00013,17.89335]
[1778328437070,28.3,80361.58,1.05,-0.17023,0.00013,17.91719]
[1778328439099,28.3,80359.98,1.05,-0.17043,0.00013,17.93052]
[1778328440101,28.3,80359.98,1.05,-0.17044,0.00013,17.93053]
[1778328442181,28.3,80357.31,1.05,-0.17077,0.00013,17.95269]
[1778328444187,28.3,80356.82,1.05,-0.17083,0.00013,17.95673]
[1778328446107,28.3,80356.82,1.05,-0.17083,0.00013,17.95666]
[1778328451221,28.3,80357.79,1.05,-0.17071,0.00013,17.94844]
[1778328451338,28.3,80357.79,1.05,-0.17071,0.00013,17.94844]
[1778328459106,28.3,80358.79,1.05,-0.17055,0.00013,17.93592]
[1778328465211,28.3,80358.79,1.05,-0.17055,0.00013,17.93588]
[1778328466719,28.3,80359.62,1.05,-0.17045,0.00013,17.929]
[1778328466902,28.3,80359.62,1.05,-0.17045,0.00013,17.929]
[1778328471164,28.3,80359.21,1.05,-0.1705,0.00013,17.93243]
[1778328471500,28.3,80353.52,1.05,-0.17122,0.00013,17.9797]
[1778328475959,28.3,80352.24,1.05,-0.17138,0.00013,17.99002]
[1778328476535,28.3,80352.43,1.05,-0.17135,0.00013,17.98836]
[1778328478875,28.3,80352.56,1.05,-0.17133,0.00013,17.98711]
[1778328484592,28.3,80352.56,1.05,-0.17133,0.00013,17.98657]
[1778328487471,28.3,80352.77,1.05,-0.1713,0.00013,17.98464]
[1778328487614,28.3,80352.89,1.05,-0.17128,0.00013,17.98355]
[1778328491160,28.3,80348.55,1.05,-0.17183,0.00013,18.01923]
[1778328491642,28.3,80345.01,1.05,-0.17228,0.00013,18.04846]
[1778328496875,28.29,80341.5,1.05,-0.1727,0.00013,18.07635]
[1778328499368,28.29,80341.5,1.05,-0.1727,0.00013,18.07614]
[1778328499698,28.29,80341.31,1.05,-0.17272,0.00013,18.07751]
[1778328499932,28.29,80341.31,1.05,-0.17272,0.00013,18.07751]
[1778328500721,28.29,80341.24,1.05,-0.17273,0.00013,18.07788]
[1778328506945,28.29,80339.71,1.05,-0.1729,0.00013,18.08896]
[1778328509848,28.29,80339.71,1.05,-0.17289,0.00013,18.08849]
[1778328509944,28.29,80339.71,1.05,-0.17289,0.00013,18.08824]
[1778328513328,28.29,80339.83,1.05,-0.17284,0.00013,18.08285]
[1778328513615,28.29,80339.83,1.05,-0.17284,0.00013,18.08285]
[1778328513627,28.29,80339.83,1.05,-0.17284,0.00013,18.08285]
[1778328513654,28.29,80339.82,1.05,-0.17284,0.00013,18.08245]
[1778328515667,28.29,80339.78,1.05,-0.17284,0.00013,18.08255]
[1778328515680,28.29,80339.67,1.05,-0.17285,0.00013,18.08322]
[1778328516787,28.29,80339.67,1.05,-0.17284,0.00013,18.08299]
[1778328516861,28.29,80339.62,1.05,-0.17285,0.00013,18.08316]
[1778328520330,28.29,80339.49,1.05,-0.17286,0.00013,18.084]
[1778328520334,28.28,80337.3,1.05,-0.17313,0.00013,18.10169]
[1778328522453,28.28,80337.3,1.05,-0.17313,0.00013,18.10142]
[1778328522490,28.28,80337.3,1.05,-0.17313,0.00013,18.10142]
[1778328523347,28.28,80337.3,1.05,-0.17312,0.00013,18.10115]
[1778328523356,28.28,80337.3,1.05,-0.17312,0.00013,18.10115]
[1778328523448,28.28,80337.3,1.05,-0.17312,0.00013,18.10088]
[1778328528903,28.28,80336.59,1.05,-0.17318,0.00013,18.10503]
[1778328535952,28.28,80337.03,1.05,-0.1731,0.00013,18.09927]
[1778328540986,28.27,80337.47,1.05,-0.17302,0.00013,18.09407]
[1778328543463,28.27,80336.44,1.05,-0.17314,0.00013,18.10231]
[1778328543679,28.27,80334.9,1.05,-0.17334,0.00013,18.11477]
[1778328544276,28.27,80334.9,1.05,-0.17334,0.00013,18.11477]
[1778328544373,28.27,80335.12,1.05,-0.1733,0.00013,18.1126]
[1778328545502,28.27,80335.12,1.05,-0.1733,0.00013,18.1126]
[1778328545531,28.27,80335.12,1.05,-0.1733,0.00013,18.1126]
[1778328546315,28.27,80335.12,1.05,-0.1733,0.00013,18.11226]
[1778328546413,28.27,80335.12,1.05,-0.17329,0.00013,18.11192]
[1778328548033,28.27,80335.12,1.05,-0.17329,0.00013,18.11158]
[1778328548099,28.27,80335.12,1.05,-0.17328,0.00013,18.11124]
[1778328549458,28.27,80335.12,1.05,-0.17328,0.00013,18.11124]
[1778328549559,28.27,80335.76,1.05,-0.1732,0.00013,18.10559]
[1778328557296,28.26,80335.84,1.05,-0.17314,0.00013,18.10219]
[1778328563610,28.26,80336.59,1.05,-0.17302,0.00013,18.09425]
[1778328566832,28.26,80328.25,1.05,-0.17407,0.00013,18.16202]
[1778328567366,28.26,80327.44,1.05,-0.17417,0.00013,18.16856]
[1778328575226,28.25,80329.1,1.05,-0.17391,0.00013,18.14913]
[1778328581776,28.25,80333.14,1.05,-0.17338,0.00013,18.11521]
[1778328581817,28.25,80333.14,1.05,-0.17338,0.00013,18.11521]
[1778328582278,28.25,80333.34,1.05,-0.17335,0.00013,18.11283]
[1778328587516,28.25,80333.52,1.05,-0.17329,0.00013,18.10937]
[1778328593665,28.25,80333.41,1.05,-0.17328,0.00013,18.10835]
[1778328599449,28.24,80335.21,1.05,-0.17301,0.00013,18.0911]
[1778328599543,28.24,80335.21,1.05,-0.17301,0.00013,18.0911]
[1778328599642,28.24,80335.1,1.05,-0.17302,0.00013,18.09165]
[1778328601296,28.24,80335.1,1.05,-0.17302,0.00013,18.09165]
[1778328601927,28.24,80335.1,1.05,-0.17302,0.00013,18.09116]
[1778328603670,28.24,80335.51,1.05,-0.17296,0.00013,18.08764]
[1778328603771,28.24,80335.43,1.05,-0.17297,0.00013,18.08819]
[1778328613472,28.24,80335.99,1.05,-0.17289,0.00013,18.08297]
[1778328613907,28.24,80336.25,1.05,-0.17283,0.00013,18.07928]
[1778328614584,28.23,80336.25,1.05,-0.17283,0.00013,18.07893]
[1778328618750,28.23,80337.02,1.05,-0.17272,0.00013,18.07222]
[1778328618842,28.23,80337.02,1.05,-0.17272,0.00013,18.07213]
[1778328623949,28.23,80337.02,1.05,-0.1727,0.00013,18.07066]
[1778328635833,28.23,80337.7,1.05,-0.17259,0.00013,18.06331]
[1778328635840,28.23,80337.7,1.05,-0.17259,0.00013,18.06331]
[1778328636576,28.22,80337.85,1.05,-0.1725,0.00013,18.05528]
[1778328642700,28.22,80338.33,1.05,-0.17243,0.00013,18.05087]
[1778328644608,28.22,80338.25,1.05,-0.17244,0.00013,18.05147]
[1778328644709,28.22,80338.25,1.05,-0.17244,0.00013,18.0514]
[1778328650756,28.22,80338.25,1.05,-0.17242,0.00013,18.04975]
[1778328654176,28.22,80338.24,1.05,-0.17241,0.00013,18.04939]
[1778328654864,28.22,80338.24,1.05,-0.17241,0.00013,18.04939]
[1778328654888,28.22,80338.25,1.05,-0.17241,0.00013,18.04924]
[1778328660827,28.22,80338.25,1.05,-0.17238,0.00013,18.04736]
[1778328665096,28.21,80337.84,1.05,-0.17242,0.00013,18.04983]
[1778328665196,28.21,80337.84,1.05,-0.17241,0.00013,18.0492]
[1778328666189,28.21,80337.84,1.05,-0.17241,0.00013,18.0492]
[1778328667146,28.21,80337.84,1.05,-0.17241,0.00013,18.04889]
[1778328667189,28.21,80337.84,1.05,-0.1724,0.00013,18.04857]
[1778328672911,28.21,80338.28,1.05,-0.17232,0.00013,18.04335]
[1778328677949,28.21,80338.53,1.05,-0.17226,0.00013,18.03946]
[1778328680522,28.21,80338.71,1.05,-0.17224,0.00013,18.03796]
[1778328680737,28.2,80339.22,1.05,-0.17216,0.00013,18.03312]
[1778328681584,28.2,80339.22,1.05,-0.17216,0.00013,18.03312]
[1778328682401,28.2,80342.1,1.05,-0.17179,0.00013,18.00884]
[1778328682502,28.2,80346.84,1.05,-0.17118,0.00013,17.96909]
[1778328687741,28.2,80346.61,1.05,-0.1712,0.00013,17.97041]
[1778328692409,28.2,80344.78,1.05,-0.17139,0.00013,17.98028]
[1778328692510,28.2,80344.78,1.05,-0.17139,0.00013,17.98008]
[1778328700099,28.2,80343.54,1.05,-0.17152,0.00013,17.98882]
[1778328705606,28.2,80342.66,1.05,-0.17163,0.00013,17.99594]
[1778328705706,28.2,80342.66,1.05,-0.17162,0.00013,17.9951]
[1778328711379,28.19,80341.66,1.05,-0.17173,0.00013,18.00217]
[1778328718226,28.19,80341.66,1.05,-0.17171,0.00013,18.00076]
[1778328719766,28.19,80341.66,1.05,-0.17171,0.00013,18.00076]
[1778328719801,28.19,80341.15,1.05,-0.17177,0.00013,18.00481]
[1778328726211,28.19,80341.15,1.05,-0.17176,0.00013,18.00442]
[1778328731519,28.19,80340.98,1.05,-0.17176,0.00013,18.00391]
[1778328735251,28.18,80341.26,1.05,-0.17171,0.00013,18.00103]
[1778328738709,28.18,80343.03,1.05,-0.17148,0.00013,17.98574]
[1778328738797,28.18,80343.03,1.05,-0.17148,0.00013,17.98574]
[1778328738898,28.18,80344.1,1.05,-0.17134,0.00013,17.97666]
[1778328746323,28.18,80343.48,1.05,-0.17141,0.00013,17.98119]
[1778328751072,28.18,80342.47,1.05,-0.17152,0.00013,17.98881]
[1778328751659,28.18,80341.68,1.05,-0.1716,0.00013,17.99115]
[1778328757442,28.18,80342.02,1.05,-0.17154,0.00013,17.98782]
[1778328759264,28.18,80341.79,1.05,-0.17157,0.00013,17.98956]
[1778328759513,28.18,80341.93,1.05,-0.17155,0.00013,17.9883]
[1778328766132,28.18,80341.87,1.05,-0.17155,0.00013,17.98846]
[1778328766194,28.18,80341.63,1.05,-0.17158,0.00013,17.99022]
[1778328767348,28.18,80341.63,1.05,-0.17158,0.00013,17.99022]
[1778328767449,28.18,80341.63,1.05,-0.17158,0.00013,17.99014]
[1778328768795,28.18,80341.63,1.05,-0.17158,0.00013,17.99014]
[1778328768896,28.18,80341.63,1.05,-0.17158,0.00013,17.99006]
[1778328775628,28.17,80341.06,1.05,-0.17162,0.00013,17.99299]
[1778328781873,28.17,80340.81,1.05,-0.17163,0.00013,17.99311]
[1778328787711,28.17,80340.81,1.05,-0.17161,0.00013,17.99193]
[1778328793756,28.17,80340.39,1.05,-0.17164,0.00013,17.99376]
[1778328797547,28.16,80339.91,1.05,-0.17169,0.00013,17.9968]
[1778328801479,28.16,80339.93,1.05,-0.17167,0.00013,17.99579]
[1778328802114,28.16,80339.7,1.05,-0.17169,0.00013,17.99737]
[1778328802215,28.16,80339.7,1.05,-0.17169,0.00013,17.99731]
[1778328810874,28.16,80339.42,1.05,-0.17172,0.00013,17.99915]
[1778328816917,28.16,80339.24,1.05,-0.17171,0.00013,17.99614]
[1778328818233,28.16,80339.24,1.05,-0.17171,0.00013,17.99614]
[1778328818334,28.16,80339.5,1.05,-0.17168,0.00013,17.99386]
[1778328823657,28.16,80339.5,1.05,-0.17167,0.00013,17.99347]
[1778328823665,28.16,80339.5,1.05,-0.17167,0.00013,17.99347]
[1778328823667,28.16,80339.5,1.05,-0.17166,0.00013,17.99293]
[1778328829791,28.16,80339.47,1.05,-0.17166,0.00013,17.99275]
[1778328832403,28.16,80339.47,1.05,-0.17166,0.00013,17.99264]
[1778328834769,28.16,80339.47,1.05,-0.17166,0.00013,17.99249]
[1778328834832,28.16,80339.47,1.05,-0.17165,0.00013,17.99239]
[1778328838576,28.16,80339.15,1.05,-0.17169,0.00013,17.99491]
[1778328842088,28.16,80339.22,1.05,-0.17168,0.00013,17.99418]
[1778328842226,28.16,80339.22,1.05,-0.17168,0.00013,17.99418]
[1778328842855,28.16,80339.22,1.05,-0.17168,0.00013,17.99418]
[1778328842967,28.16,80339.22,1.05,-0.17168,0.00013,17.99418]
[1778328844915,28.16,80339.22,1.05,-0.17168,0.00013,17.99404]
[1778328845040,28.16,80339.22,1.05,-0.17168,0.00013,17.99404]
[1778328845113,28.16,80339.2,1.05,-0.17168,0.00013,17.99416]
[1778328845634,28.16,80339.2,1.05,-0.17168,0.00013,17.99416]
[1778328845674,28.16,80339.2,1.05,-0.17168,0.00013,17.99416]
[1778328846121,28.16,80339.2,1.05,-0.17168,0.00013,17.99411]
[1778328851157,28.16,80337.73,1.05,-0.17186,0.00013,18.00608]
[1778328856189,28.16,80336.37,1.05,-0.17203,0.00013,18.01705]
[1778328861226,28.15,80336.46,1.05,-0.17201,0.00013,18.01575]
[1778328866260,28.15,80337.56,1.05,-0.17186,0.00013,18.00606]
[1778328872986,28.15,80337.58,1.05,-0.17186,0.00013,18.00546]
[1778328878345,28.15,80338.82,1.05,-0.17166,0.00013,17.99012]
[1778328883489,28.15,80339.01,1.05,-0.17163,0.00013,17.98812]
[1778328889421,28.15,80338.17,1.05,-0.17172,0.00013,17.99439]
[1778328895462,28.15,80338.44,1.05,-0.17168,0.00013,17.99147]
[1778328899358,28.15,80338.46,1.05,-0.17167,0.00013,17.99098]
[1778328899386,28.15,80338.46,1.05,-0.17167,0.00013,17.99098]
[1778328904526,28.15,80338.53,1.05,-0.17165,0.00013,17.98975]
[1778328906412,28.15,80338.53,1.05,-0.17165,0.00013,17.98975]
[1778328906489,28.15,80338.53,1.05,-0.17165,0.00013,17.98975]
[1778328912788,28.14,80339.08,1.05,-0.17156,0.00013,17.98408]
[1778328917728,28.14,80339.11,1.05,-0.17156,0.00013,17.98352]
[1778328918316,28.14,80339.16,1.05,-0.17155,0.00013,17.9829]
[1778328923371,28.14,80339.15,1.05,-0.17153,0.00013,17.98204]
[1778328924455,28.14,80339.15,1.05,-0.17153,0.00013,17.98172]
[1778328929701,28.14,80339.24,1.05,-0.1715,0.00013,17.97996]
[1778328934736,28.14,80339.12,1.05,-0.17148,0.00013,17.97635]
[1778328939310,28.14,80338.73,1.05,-0.17153,0.00013,17.97923]
[1778328944867,28.14,80338.91,1.05,-0.17149,0.00013,17.9766]
[1778328946566,28.13,80338.9,1.05,-0.17148,0.00013,17.97606]
[1778328951316,28.13,80335.15,1.05,-0.17194,0.00013,18.00633]
[1778328954356,28.13,80334.95,1.05,-0.17196,0.00013,18.00772]
[1778328955496,28.13,80334.95,1.05,-0.17196,0.00013,18.00744]
[1778328960941,28.13,80334.43,1.05,-0.17202,0.00013,18.01101]
[1778328961421,28.13,80334.08,1.05,-0.17206,0.00013,18.01377]
[1778328962082,28.13,80334.08,1.05,-0.17206,0.00013,18.01377]
[1778328962145,28.13,80334.06,1.05,-0.17206,0.00013,18.01377]
[1778328968982,28.13,80332.52,1.05,-0.17224,0.00013,18.0253]
[1778328976030,28.12,80334.3,1.05,-0.17199,0.00013,18.00905]
[1778328981721,28.12,80334.21,1.05,-0.17198,0.00013,18.00878]
[1778328987107,28.12,80330.64,1.05,-0.17243,0.00013,18.03813]
[1778328992142,28.12,80331.79,1.05,-0.17226,0.00013,18.02425]
[1778328999522,28.12,80331.73,1.05,-0.17226,0.00013,18.02456]
[1778329006240,28.12,80333.31,1.05,-0.17204,0.00013,18.01036]
[1778329006467,28.12,80333.31,1.05,-0.17204,0.00013,18.01036]
[1778329006523,28.12,80333.74,1.05,-0.17199,0.00013,18.0067]
[1778329012226,28.12,80333.74,1.05,-0.17198,0.00013,18.00649]
[1778329014528,28.12,80334.92,1.05,-0.17182,0.00013,17.99557]
[1778329014569,28.12,80334.92,1.05,-0.17182,0.00013,17.99557]
[1778329014643,28.12,80334.92,1.05,-0.17182,0.00013,17.99557]
[1778329014730,28.12,80335.05,1.05,-0.1718,0.00013,17.99435]
[1778329015471,28.12,80335.05,1.05,-0.1718,0.00013,17.99435]
[1778329016678,28.12,80335.26,1.05,-0.17177,0.00013,17.99271]
[1778329018489,28.12,80335.26,1.05,-0.17177,0.00013,17.99283]
[1778329018548,28.12,80335.26,1.05,-0.17177,0.00013,17.99283]
[1778329022123,28.12,80334.8,1.05,-0.17183,0.00013,17.9965]
[1778329022139,28.12,80334.8,1.05,-0.17183,0.00013,17.9965]
[1778329022240,28.12,80333.35,1.05,-0.17201,0.00013,18.00831]
[1778329022831,28.12,80333.35,1.05,-0.17201,0.00013,18.00831]
[1778329022932,28.12,80331.81,1.05,-0.17221,0.00013,18.021]
[1778329024396,28.12,80331.12,1.05,-0.1723,0.00013,18.02683]
[1778329024479,28.12,80331.12,1.05,-0.1723,0.00013,18.02689]
[1778329030409,28.12,80331.59,1.05,-0.17224,0.00013,18.02325]
[1778329036450,28.12,80332.47,1.05,-0.17213,0.00013,18.01602]
[1778329041485,28.12,80333.45,1.05,-0.17201,0.00013,18.00799]
[1778329046521,28.12,80333.4,1.05,-0.17201,0.00013,18.00846]
[1778329053788,28.12,80334.66,1.05,-0.17182,0.00013,17.99373]
[1778329059612,28.12,80335.79,1.05,-0.17168,0.00013,17.98415]
[1778329064634,28.12,80335.11,1.05,-0.17176,0.00013,17.98967]
[1778329065699,28.12,80335.11,1.05,-0.17176,0.00013,17.98961]
[1778329065827,28.12,80335.11,1.05,-0.17176,0.00013,17.98961]
[1778329067767,28.12,80328.37,1.05,-0.17262,0.00013,18.04582]
[1778329073928,28.12,80323.32,1.05,-0.17326,0.00013,18.08725]
[1778329077947,28.11,80321.16,1.05,-0.17354,0.00013,18.10496]
[1778329079989,28.11,80319.11,1.05,-0.1738,0.00013,18.12188]
[1778329086130,28.11,80315.45,1.05,-0.17427,0.00013,18.15201]
[1778329091837,28.11,80311.88,1.05,-0.17472,0.00013,18.18121]
[1778329096871,28.11,80310.16,1.05,-0.17494,0.00013,18.19527]
[1778329104138,28.11,80308.18,1.05,-0.17519,0.00013,18.21146]
[1778329110976,28.11,80307.99,1.05,-0.17521,0.00013,18.21282]
[1778329116014,28.11,80304.35,1.05,-0.17565,0.00013,18.23884]
[1778329122054,28.11,80303.84,1.05,-0.17572,0.00013,18.24291]
[1778329127089,28.11,80303.33,1.05,-0.17578,0.00013,18.24705]
[1778329134347,28.11,80302.36,1.05,-0.17591,0.00013,18.255]
[1778329143201,28.11,80302.36,1.05,-0.1759,0.00013,18.25484]
[1778329150250,28.11,80302.36,1.05,-0.1759,0.00013,18.25478]
[1778329155531,28.11,80299.16,1.05,-0.17632,0.00013,18.28136]
[1778329156186,28.11,80299.16,1.05,-0.17632,0.00013,18.28132]
[1778329161328,28.11,80300.07,1.05,-0.1762,0.00013,18.27356]
[1778329166363,28.11,80301.23,1.05,-0.17604,0.00013,18.26374]
[1778329171398,28.11,80302.71,1.05,-0.17582,0.00013,18.2472]
[1778329175928,28.11,80305.07,1.05,-0.17552,0.00013,18.22759]
[1778329175967,28.11,80305.07,1.05,-0.17552,0.00013,18.22759]
[1778329175975,28.11,80305.07,1.05,-0.17552,0.00013,18.22759]
[1778329176439,28.11,80309.44,1.05,-0.17495,0.00013,18.19115]
[1778329176899,28.11,80309.44,1.05,-0.17495,0.00013,18.19115]
[1778329181469,28.11,80324.75,1.05,-0.17297,0.00013,18.06378]
[1778329184465,28.11,80326.19,1.05,-0.17279,0.00013,18.05195]
[1778329184528,28.11,80327.57,1.05,-0.17262,0.00013,18.04103]
[1778329186010,28.11,80327.57,1.05,-0.17262,0.00013,18.04103]
[1778329186037,28.11,80327.55,1.05,-0.17263,0.00013,18.04138]
[1778329187602,28.11,80327.55,1.05,-0.17263,0.00013,18.04138]
[1778329187617,28.11,80327.8,1.05,-0.1726,0.00013,18.03965]
[1778329191545,28.11,80329.2,1.05,-0.17243,0.00013,18.02829]
[1778329194795,28.11,80339.12,1.05,-0.17116,0.00013,17.94618]
[1778329195609,28.11,80339.75,1.05,-0.17109,0.00013,17.94119]
[1778329197909,28.12,80339.75,1.05,-0.1711,0.00013,17.94176]
[1778329198431,28.12,80339.75,1.05,-0.1711,0.00013,17.94176]
[1778329198077,28.12,80341.0,1.05,-0.17094,0.00013,17.9316]
[1778329198631,28.12,80341.0,1.05,-0.17094,0.00013,17.9316]
[1778329203757,28.12,80348.21,1.05,-0.17002,0.00013,17.87144]
[1778329211430,28.12,80346.25,1.05,-0.17027,0.00013,17.88774]
[1778329212502,28.12,80346.25,1.05,-0.17027,0.00013,17.88774]
[1778329212529,28.12,80345.57,1.05,-0.17036,0.00013,17.89343]
[1778329212602,28.12,80344.17,1.05,-0.17054,0.00013,17.90514]
[1778329221752,28.12,80343.35,1.05,-0.17064,0.00013,17.91206]
[1778329226787,28.12,80344.61,1.05,-0.17048,0.00013,17.9018]
[1778329231659,28.12,80343.86,1.05,-0.17058,0.00013,17.90832]
[1778329236857,28.12,80343.44,1.05,-0.17061,0.00013,17.90808]
[1778329240192,28.12,80342.86,1.05,-0.17069,0.00013,17.913]
[1778329243043,28.12,80342.66,1.05,-0.17072,0.00013,17.91471]
[1778329246709,28.12,80342.66,1.05,-0.17072,0.00013,17.91489]
[1778329248952,28.12,80342.66,1.05,-0.17072,0.00013,17.91499]
[1778329249571,28.12,80341.83,1.05,-0.17083,0.00013,17.92197]
[1778329251616,28.12,80341.59,1.05,-0.17086,0.00013,17.92404]
[1778329251962,28.12,80341.36,1.05,-0.17089,0.00013,17.926]
[1778329257748,28.12,80341.15,1.05,-0.17092,0.00013,17.92786]
[1778329258004,28.12,80341.15,1.05,-0.17092,0.00013,17.92795]
[1778329259789,28.12,80341.6,1.05,-0.17086,0.00013,17.92422]
[1778329260020,28.12,80341.45,1.05,-0.17088,0.00013,17.92552]
[1778329261857,28.12,80341.43,1.05,-0.17088,0.00013,17.92572]
[1778329261860,28.12,80341.43,1.05,-0.17088,0.00013,17.92572]
[1778329262034,28.12,80341.42,1.05,-0.17089,0.00013,17.92584]
[1778329263436,28.12,80341.42,1.05,-0.17089,0.00013,17.92584]
[1778329263474,28.12,80341.42,1.05,-0.17089,0.00013,17.92584]
[1778329264253,28.12,80346.2,1.05,-0.17028,0.00013,17.88591]
[1778329264286,28.12,80346.2,1.05,-0.17028,0.00013,17.88591]
[1778329273108,28.12,80346.2,1.05,-0.17029,0.00013,17.88688]
[1778329279093,28.12,80344.27,1.05,-0.17054,0.00013,17.9035]
[1778329279549,28.12,80344.27,1.05,-0.17054,0.00013,17.9035]
[1778329281250,28.12,80343.57,1.05,-0.17064,0.00013,17.90979]
[1778329282302,28.12,80345.9,1.05,-0.17034,0.00013,17.89043]
[1778329282309,28.12,80345.9,1.05,-0.17034,0.00013,17.89043]
[1778329282403,28.12,80348.41,1.05,-0.17003,0.00013,17.86958]
[1778329288216,28.13,80347.07,1.05,-0.17021,0.00013,17.88186]
[1778329293251,28.13,80348.08,1.05,-0.17007,0.00013,17.8703]
[1778329298285,28.13,80355.37,1.05,-0.16916,0.00013,17.81077]
[1778329299915,28.13,80355.0,1.05,-0.16922,0.00013,17.81418]
[1778329299937,28.13,80355.0,1.05,-0.16922,0.00013,17.81418]
[1778329300301,28.13,80354.16,1.05,-0.16933,0.00013,17.82152]
[1778329303396,28.13,80353.56,1.05,-0.16941,0.00013,17.82715]
[1778329304819,28.13,80352.92,1.05,-0.1695,0.00013,17.83279]
[1778329305549,28.13,80353.91,1.05,-0.16937,0.00013,17.82438]
[1778329311616,28.13,80353.93,1.05,-0.16936,0.00013,17.82396]
[1778329313003,28.13,80354.17,1.05,-0.16932,0.00013,17.82132]
[1778329313391,28.13,80354.17,1.05,-0.16932,0.00013,17.8212]
[1778329318426,28.13,80359.73,1.05,-0.16861,0.00013,17.77414]
[1778329320194,28.13,80359.9,1.05,-0.16859,0.00013,17.77262]
[1778329320230,28.13,80360.03,1.05,-0.16857,0.00013,17.77169]
[1778329322082,28.13,80360.03,1.05,-0.16857,0.00013,17.77169]
[1778329322454,28.13,80360.03,1.05,-0.16858,0.00013,17.772]
[1778329327513,28.13,80367.82,1.05,-0.16759,0.00013,17.70669]
[1778329327580,28.13,80371.34,1.05,-0.16714,0.00013,17.67717]
[1778329329978,28.13,80371.34,1.05,-0.16714,0.00013,17.67718]
[1778329330511,28.13,80371.25,1.05,-0.16716,0.00013,17.67843]
[1778329332562,28.13,80370.33,1.05,-0.16728,0.00013,17.68638]
[1778329332589,28.13,80369.68,1.05,-0.16736,0.00013,17.6918]
[1778329333552,28.13,80369.68,1.05,-0.16736,0.00013,17.6918]
[1778329334350,28.13,80369.68,1.05,-0.16736,0.00013,17.69176]
[1778329335215,28.13,80369.83,1.05,-0.16735,0.00013,17.69073]
[1778329335238,28.13,80369.83,1.05,-0.16735,0.00013,17.69096]
[1778329340582,28.13,80368.34,1.05,-0.16754,0.00013,17.70371]
[1778329343540,28.13,80369.2,1.05,-0.16743,0.00013,17.69636]
[1778329343626,28.13,80368.48,1.05,-0.16752,0.00013,17.70232]
[1778329348678,28.13,80368.09,1.05,-0.16759,0.00013,17.7065]
[1778329351380,28.13,80368.09,1.05,-0.16759,0.00013,17.7065]
[1778329351477,28.13,80368.09,1.05,-0.16759,0.00013,17.7065]
[1778329351497,28.13,80367.44,1.05,-0.16765,0.00013,17.70832]
[1778329351856,28.13,80367.44,1.05,-0.16765,0.00013,17.70832]
[1778329351954,28.13,80366.55,1.05,-0.16776,0.00013,17.71594]
[1778329352713,28.13,80366.55,1.05,-0.16776,0.00013,17.71594]
[1778329352723,28.13,80366.55,1.05,-0.16776,0.00013,17.71594]
[1778329352820,28.13,80366.55,1.05,-0.16776,0.00013,17.71594]
[1778329352921,28.13,80366.55,1.05,-0.16776,0.00013,17.71601]
[1778329354148,28.13,80366.55,1.05,-0.16776,0.00013,17.71601]
[1778329354620,28.13,80366.55,1.05,-0.16776,0.00013,17.71601]
[1778329354721,28.14,80366.55,1.05,-0.16776,0.00013,17.71614]
[1778329360763,28.13,80369.29,1.05,-0.16741,0.00013,17.69287]
[1778329365979,28.13,80368.34,1.05,-0.16753,0.00013,17.70052]
[1778329370991,28.13,80368.34,1.05,-0.16753,0.00013,17.70027]
[1778329372293,28.13,80368.14,1.05,-0.16755,0.00013,17.70188]
[1778329372503,28.13,80377.56,1.05,-0.16636,0.00013,17.62286]
[1778329372703,28.13,80377.56,1.05,-0.16636,0.00013,17.62286]
[1778329372831,28.13,80377.56,1.05,-0.16636,0.00013,17.62286]
[1778329373114,28.13,80377.56,1.05,-0.16636,0.00013,17.62286]
[1778329373134,28.13,80377.56,1.05,-0.16636,0.00013,17.62286]
[1778329373364,28.13,80378.14,1.05,-0.16629,0.00013,17.61794]
[1778329374861,28.13,80390.57,1.05,-0.16473,0.00012,17.51384]
[1778329379896,28.13,80398.31,1.05,-0.16377,0.00012,17.44942]
[1778329381426,28.13,80398.31,1.05,-0.16377,0.00012,17.44942]
[1778329382495,28.13,80399.33,1.05,-0.16365,0.00012,17.44099]
[1778329382500,28.13,80398.48,1.05,-0.16376,0.00012,17.44823]
[1778329386592,28.13,80400.49,1.05,-0.16351,0.00012,17.43149]
[1778329386625,28.14,80402.3,1.05,-0.16329,0.00012,17.41668]
[1778329389677,28.14,80402.3,1.05,-0.16329,0.00012,17.41693]
[1778329390336,28.14,80402.3,1.05,-0.16329,0.00012,17.41705]
[1778329396191,28.14,80407.16,1.05,-0.1627,0.00012,17.37721]
[1778329402049,28.14,80408.76,1.05,-0.16252,0.00012,17.36462]
[1778329408094,28.14,80409.64,1.05,-0.16242,0.00012,17.35805]
[1778329412095,28.14,80409.68,1.05,-0.16242,0.00012,17.35798]
[1778329412354,28.14,80409.68,1.05,-0.16242,0.00012,17.35798]
[1778329413161,28.14,80409.59,1.05,-0.16241,0.00012,17.35485]
[1778329413164,28.14,80409.59,1.05,-0.16241,0.00012,17.35485]
[1778329413224,28.14,80401.88,1.05,-0.16336,0.00012,17.41961]
[1778329413750,28.14,80401.88,1.05,-0.16336,0.00012,17.41961]
[1778329415201,28.14,80401.88,1.05,-0.16336,0.00012,17.41974]
[1778329415266,28.14,80401.57,1.05,-0.1634,0.00012,17.42237]
[1778329421187,28.14,80403.92,1.05,-0.16312,0.00012,17.40356]
[1778329426405,28.14,80403.69,1.05,-0.16316,0.00012,17.40605]
[1778329432265,28.15,80406.02,1.05,-0.16289,0.00012,17.38777]
[1778329437466,28.15,80405.14,1.05,-0.16301,0.00012,17.39601]
[1778329441780,28.15,80406.4,1.05,-0.16287,0.00012,17.38628]
[1778329442334,28.15,80406.5,1.05,-0.16286,0.00012,17.38586]
[1778329445576,28.15,80407.09,1.05,-0.16279,0.00012,17.38134]
[1778329445863,28.15,80407.15,1.05,-0.16279,0.00012,17.38104]
[1778329446284,28.15,80407.15,1.05,-0.16279,0.00012,17.38125]
[1778329451398,28.15,80408.02,1.05,-0.1627,0.00012,17.37512]
[1778329456610,28.16,80409.51,1.05,-0.16253,0.00012,17.36381]
[1778329459777,28.16,80409.51,1.05,-0.16254,0.00012,17.36405]
[1778329459806,28.16,80409.51,1.05,-0.16254,0.00012,17.36405]
[1778329459845,28.16,80409.51,1.05,-0.16254,0.00012,17.36405]
[1778329459954,28.16,80409.51,1.05,-0.16254,0.00012,17.36405]
[1778329460460,28.16,80410.07,1.05,-0.16248,0.00012,17.36007]
[1778329461271,28.16,80410.07,1.05,-0.16248,0.00012,17.36007]
[1778329461468,28.16,80424.41,1.05,-0.16071,0.00012,17.23995]
[1778329462206,28.16,80424.41,1.05,-0.16071,0.00012,17.23995]
[1778329465965,28.16,80427.58,1.05,-0.16034,0.00012,17.21428]
[1778329466323,28.16,80427.58,1.05,-0.16034,0.00012,17.21428]
[1778329467957,28.16,80427.04,1.05,-0.16041,0.00012,17.21925]
[1778329470979,28.16,80426.1,1.05,-0.16054,0.00012,17.22779]
[1778329472710,28.16,80426.51,1.05,-0.16046,0.00012,17.22041]
[1778329474376,28.16,80427.38,1.05,-0.16036,0.00012,17.21357]
[1778329474558,28.16,80427.18,1.05,-0.16039,0.00012,17.21548]
[1778329475102,28.16,80427.18,1.05,-0.16039,0.00012,17.21548]
[1778329475565,28.16,80427.03,1.05,-0.16041,0.00012,17.21698]
[1778329476609,28.16,80427.03,1.05,-0.16041,0.00012,17.21698]
[1778329478871,28.16,80426.47,1.05,-0.16048,0.00012,17.22214]
[1778329483844,28.16,80425.74,1.05,-0.16058,0.00012,17.22897]
[1778329484598,28.16,80425.74,1.05,-0.16058,0.00012,17.22897]
[1778329486135,28.17,80424.95,1.05,-0.16069,0.00012,17.23651]
[1778329486167,28.17,80424.95,1.05,-0.1607,0.00012,17.23698]
[1778329489153,28.17,80424.95,1.05,-0.1607,0.00012,17.2372]
[1778329489250,28.17,80424.35,1.05,-0.16078,0.00012,17.24268]
[1778329489887,28.17,80424.35,1.05,-0.16078,0.00012,17.24268]
[1778329489964,28.17,80424.35,1.05,-0.16079,0.00012,17.24291]
[1778329495705,28.17,80423.07,1.05,-0.16096,0.00012,17.25474]
[1778329500741,28.17,80422.7,1.05,-0.16102,0.00012,17.25894]
[1778329504174,28.17,80422.75,1.05,-0.16102,0.00012,17.25897]
[1778329506448,28.17,80425.91,1.05,-0.16064,0.00012,17.23317]
[1778329507176,28.17,80426.5,1.05,-0.16057,0.00012,17.2285]
[1778329507186,28.17,80426.5,1.05,-0.16057,0.00012,17.2285]
[1778329513878,28.18,80426.07,1.05,-0.16065,0.00012,17.23347]
[1778329513890,28.18,80426.07,1.05,-0.16065,0.00012,17.23347]
[1778329513997,28.18,80426.07,1.05,-0.16065,0.00012,17.23347]
[1778329514410,28.18,80426.07,1.05,-0.16065,0.00012,17.23347]
[1778329514441,28.18,80426.07,1.05,-0.16065,0.00012,17.23347]
[1778329514447,28.18,80425.89,1.05,-0.16068,0.00012,17.2358]
[1778329515345,28.18,80425.89,1.05,-0.16068,0.00012,17.2358]
[1778329515446,28.18,80429.62,1.05,-0.16023,0.00012,17.20485]
[1778329516416,28.18,80429.62,1.05,-0.16023,0.00012,17.20485]
[1778329516477,28.18,80432.2,1.05,-0.15992,0.00012,17.18357]
[1778329519581,28.18,80431.61,1.05,-0.16,0.00012,17.18922]
[1778329519643,28.18,80431.18,1.05,-0.16006,0.00012,17.19317]
[1778329520373,28.18,80431.18,1.05,-0.16006,0.00012,17.19317]
[1778329520474,28.18,80430.42,1.05,-0.16015,0.00012,17.19988]
[1778329521021,28.18,80430.42,1.05,-0.16015,0.00012,17.19988]
[1778329521063,28.18,80430.25,1.05,-0.16018,0.00012,17.20165]
[1778329522908,28.18,80430.25,1.05,-0.16019,0.00012,17.20199]
[1778329523697,28.18,80430.25,1.05,-0.16019,0.00012,17.20199]
[1778329527055,28.18,80430.29,1.05,-0.1602,0.00012,17.20305]
[1778329532969,28.19,80428.22,1.05,-0.16046,0.00012,17.21868]
[1778329534218,28.19,80428.22,1.05,-0.16046,0.00012,17.21868]
[1778329537628,28.19,80425.87,1.05,-0.16076,0.00012,17.23932]
[1778329537728,28.19,80424.28,1.05,-0.16096,0.00012,17.2529]
[1778329539202,28.19,80424.28,1.05,-0.16096,0.00012,17.25318]
[1778329539740,28.19,80424.28,1.05,-0.16096,0.00012,17.25318]
[1778329543937,28.19,80423.91,1.05,-0.16103,0.00012,17.25758]
[1778329544198,28.19,80420.12,1.05,-0.1615,0.00012,17.2895]
[1778329549372,28.2,80418.69,1.05,-0.16168,0.00012,17.30228]
[1778329556130,28.2,80421.41,1.05,-0.16137,0.00012,17.28119]
[1778329561535,28.2,80420.54,1.05,-0.16149,0.00012,17.2891]
[1778329567395,28.2,80419.85,1.05,-0.16161,0.00012,17.29733]
[1778329574737,28.21,80419.14,1.05,-0.16173,0.00012,17.30529]
[1778329579633,28.21,80419.68,1.05,-0.16169,0.00012,17.30317]
[1778329579734,28.21,80419.84,1.05,-0.16168,0.00012,17.30224]
[1778329584216,28.21,80419.77,1.05,-0.16171,0.00012,17.30444]
[1778329584831,28.21,80419.77,1.05,-0.16171,0.00012,17.30444]
[1778329597606,28.22,80419.53,1.05,-0.16179,0.00012,17.30783]
[1778329603137,28.23,80419.44,1.05,-0.16183,0.00012,17.31053]
[1778329603216,28.23,80419.44,1.05,-0.16184,0.00012,17.31091]
[1778329609502,28.23,80419.35,1.05,-0.16188,0.00012,17.31398]
[1778329617747,28.24,80419.34,1.05,-0.16193,0.00012,17.31714]
[1778329618134,28.24,80419.34,1.05,-0.16193,0.00012,17.31714]
[1778329623940,28.24,80419.34,1.05,-0.16194,0.00012,17.31844]
[1778329630382,28.24,80418.41,1.05,-0.1621,0.00012,17.32884]
[1778329632506,28.25,80418.69,1.05,-0.16208,0.00012,17.3276]
[1778329632545,28.25,80418.69,1.05,-0.16208,0.00012,17.3276]
[1778329633834,28.25,80415.27,1.05,-0.1625,0.00012,17.35653]
[1778329637917,28.25,80409.18,1.05,-0.16326,0.00012,17.40795]
[1778329638705,28.25,80408.53,1.05,-0.16335,0.00012,17.41345]
[1778329643740,28.25,80407.48,1.05,-0.16348,0.00012,17.42236]
[1778329649782,28.25,80405.84,1.05,-0.16368,0.00012,17.43623]
[1778329650394,28.25,80405.84,1.05,-0.16368,0.00012,17.43623]
[1778329651284,28.25,80405.43,1.05,-0.16373,0.00012,17.43968]
[1778329652213,28.25,80409.01,1.05,-0.16327,0.00012,17.40588]
[1778329657838,28.25,80413.94,1.05,-0.16268,0.00012,17.36657]
[1778329660468,28.25,80413.94,1.05,-0.16269,0.00012,17.36688]
[1778329662410,28.25,80413.94,1.05,-0.1627,0.00012,17.36752]
[1778329668915,28.26,80415.03,1.05,-0.1626,0.00012,17.36093]
[1778329671693,28.26,80415.67,1.05,-0.16253,0.00012,17.35622]
[1778329672582,28.26,80415.82,1.05,-0.16252,0.00012,17.35529]
[1778329675580,28.26,80417.83,1.05,-0.16228,0.00012,17.33911]
[1778329676695,28.26,80417.86,1.05,-0.16228,0.00012,17.339]
[1778329681873,28.26,80417.74,1.05,-0.1623,0.00012,17.34041]
[1778329682821,28.26,80417.74,1.05,-0.1623,0.00012,17.34079]
[1778329684848,28.26,80417.74,1.05,-0.1623,0.00012,17.34092]
[1778329684867,28.26,80417.74,1.05,-0.1623,0.00012,17.34092]
[1778329690063,28.26,80418.08,1.05,-0.16228,0.00012,17.33908]
[1778329696180,28.27,80418.28,1.05,-0.16226,0.00012,17.3378]
[1778329703153,28.27,80418.4,1.05,-0.16226,0.00012,17.3381]
[1778329708686,28.27,80418.93,1.05,-0.1622,0.00012,17.33395]
[1778329709402,28.27,80418.93,1.05,-0.16221,0.00012,17.33436]
[1778329709495,28.27,80418.93,1.05,-0.16221,0.00012,17.3345]
[1778329715252,28.27,80419.03,1.05,-0.16218,0.00012,17.33031]
[1778329717587,28.27,80418.98,1.05,-0.16219,0.00012,17.33087]
[1778329717606,28.27,80418.92,1.05,-0.1622,0.00012,17.33151]
[1778329718445,28.27,80418.92,1.05,-0.1622,0.00012,17.33151]
[1778329719267,28.27,80418.92,1.05,-0.1622,0.00012,17.33165]
[1778329719323,28.27,80418.92,1.05,-0.1622,0.00012,17.33165]
[1778329719619,28.27,80418.92,1.05,-0.1622,0.00012,17.33165]
[1778329719620,28.27,80419.35,1.05,-0.16215,0.00012,17.3282]
[1778329725089,28.27,80419.77,1.05,-0.1621,0.00012,17.32542]
[1778329725784,28.27,80419.77,1.05,-0.1621,0.00012,17.32542]
[1778329725885,28.27,80419.67,1.05,-0.16212,0.00012,17.32639]
[1778329729931,28.27,80419.83,1.05,-0.16211,0.00012,17.32548]
[1778329731926,28.27,80419.83,1.05,-0.16211,0.00012,17.32576]
[1778329731988,28.27,80419.75,1.05,-0.16212,0.00012,17.32656]
[1778329736001,28.27,80419.71,1.05,-0.16213,0.00012,17.3273]
[1778329736404,28.28,80419.33,1.05,-0.16218,0.00012,17.33073]
[1778329741438,28.28,80419.12,1.05,-0.16222,0.00012,17.33315]
[1778329748664,28.28,80419.21,1.05,-0.16222,0.00012,17.33326]
[1778329755444,28.28,80419.19,1.05,-0.16223,0.00012,17.33403]
[1778329762586,28.28,80419.06,1.05,-0.16226,0.00012,17.33615]
[1778329767621,28.28,80418.89,1.05,-0.16229,0.00012,17.33814]
[1778329775190,28.28,80419.35,1.05,-0.16224,0.00012,17.33464]
[1778329782473,28.28,80419.31,1.05,-0.16223,0.00012,17.33183]
[1778329782983,28.28,80419.31,1.05,-0.16223,0.00012,17.33183]
[1778329782989,28.28,80419.31,1.05,-0.16223,0.00012,17.33183]
[1778329783084,28.28,80419.44,1.05,-0.16222,0.00012,17.33109]
[1778329788943,28.29,80419.42,1.05,-0.16223,0.00012,17.33194]
[1778329789875,28.29,80419.42,1.05,-0.16223,0.00012,17.33194]
[1778329791142,28.29,80419.48,1.05,-0.16223,0.00012,17.33167]
[1778329791598,28.29,80419.46,1.05,-0.16223,0.00012,17.33195]
[1778329792444,28.29,80419.46,1.05,-0.16223,0.00012,17.33195]
[1778329792631,28.29,80419.46,1.05,-0.16223,0.00012,17.33195]
[1778329793174,28.29,80419.46,1.05,-0.16223,0.00012,17.33204]
[1778329793804,28.29,80419.46,1.05,-0.16223,0.00012,17.33212]
[1778329796058,28.29,80419.47,1.05,-0.16223,0.00012,17.33213]
[1778329797076,28.29,80419.47,1.05,-0.16223,0.00012,17.33222]
[1778329798353,28.29,80419.45,1.05,-0.16224,0.00012,17.33256]
[1778329799013,28.29,80428.86,1.05,-0.16109,0.00012,17.25419]
[1778329800621,28.29,80428.86,1.05,-0.16109,0.00012,17.25431]
[1778329800632,28.29,80428.86,1.05,-0.16109,0.00012,17.25431]
[1778329800852,28.29,80435.69,1.05,-0.16026,0.00012,17.19755]
[1778329801177,28.29,80435.69,1.05,-0.16026,0.00012,17.19755]
[1778329801330,28.29,80435.69,1.05,-0.16026,0.00012,17.19755]
[1778329801564,28.29,80435.69,1.05,-0.16026,0.00012,17.19755]
[1778329801862,28.29,80434.9,1.05,-0.16036,0.00012,17.20442]
[1778329803225,28.29,80432.62,1.05,-0.16064,0.00012,17.22369]
[1778329803402,28.29,80432.62,1.05,-0.16064,0.00012,17.22369]
[1778329803872,28.29,80432.1,1.05,-0.16071,0.00012,17.22827]
[1778329807457,28.29,80433.03,1.05,-0.1606,0.00012,17.22122]
[1778329807902,28.29,80433.2,1.05,-0.16058,0.00012,17.22004]
[1778329808497,28.29,80433.2,1.05,-0.16058,0.00012,17.22004]
[1778329808587,28.29,80433.43,1.05,-0.16056,0.00012,17.21836]
[1778329814951,28.29,80434.01,1.05,-0.16051,0.00012,17.21496]
[1778329820349,28.3,80434.98,1.05,-0.16041,0.00012,17.20782]
[1778329820993,28.3,80434.98,1.05,-0.16041,0.00012,17.20827]
[1778329827035,28.3,80435.52,1.05,-0.16036,0.00012,17.20511]
[1778329832070,28.3,80435.8,1.05,-0.16032,0.00012,17.19969]
[1778329837106,28.3,80434.72,1.05,-0.16046,0.00012,17.20975]
[1778329838142,28.3,80432.5,1.05,-0.16074,0.00012,17.22845]
[1778329839124,28.3,80432.5,1.05,-0.16074,0.00012,17.22884]
[1778329839816,28.3,80432.5,1.05,-0.16074,0.00012,17.22884]
[1778329839856,28.3,80432.5,1.05,-0.16074,0.00012,17.22884]
[1778329840014,28.3,80432.5,1.05,-0.16074,0.00012,17.22884]
[1778329840128,28.3,80432.65,1.05,-0.16073,0.00012,17.22798]
[1778329845162,28.31,80427.73,1.05,-0.16137,0.00012,17.27176]
[1778329846870,28.31,80427.73,1.05,-0.16137,0.00012,17.27176]
[1778329853217,28.32,80425.38,1.05,-0.16173,0.00012,17.29643]
[1778329858253,28.32,80420.01,1.05,-0.16243,0.00012,17.34379]
[1778329863288,28.33,80419.52,1.05,-0.16253,0.00012,17.35045]
[1778329868323,28.33,80417.67,1.05,-0.16279,0.00012,17.36845]
[1778329873741,28.33,80417.04,1.05,-0.1629,0.00012,17.37576]
[1778329879576,28.34,80415.81,1.05,-0.1631,0.00012,17.3895]
[1778329885443,28.35,80415.45,1.05,-0.16319,0.00012,17.39529]
[1778329889766,28.35,80415.45,1.05,-0.16319,0.00012,17.39529]
[1778329891308,28.35,80415.12,1.05,-0.16326,0.00012,17.40034]
[1778329891485,28.35,80407.45,1.05,-0.16418,0.00012,17.46033]
[1778329896519,28.35,80403.1,1.05,-0.16475,0.00012,17.49823]
[1778329901556,28.36,80401.44,1.05,-0.16498,0.00012,17.51362]
[1778329906601,28.36,80400.86,1.05,-0.16507,0.00012,17.51966]
[1778329912451,28.36,80394.21,1.05,-0.16592,0.00012,17.57643]
[1778329918539,28.36,80393.69,1.05,-0.16599,0.00012,17.58145]
[1778329923763,28.36,80394.11,1.05,-0.16595,0.00012,17.57896]
[1778329929932,28.36,80393.55,1.05,-0.16603,0.00012,17.58432]
[1778329930776,28.36,80393.55,1.05,-0.16603,0.00012,17.58432]
[1778329930876,28.37,80393.63,1.05,-0.16602,0.00012,17.58375]
[1778329932330,28.37,80393.63,1.05,-0.16602,0.00012,17.58382]
[1778329933062,28.37,80393.63,1.05,-0.16602,0.00012,17.58382]
[1778329934184,28.37,80390.91,1.05,-0.16636,0.00012,17.60647]
[1778329934787,28.37,80390.96,1.05,-0.16636,0.00012,17.60613]
[1778329939867,28.37,80392.26,1.05,-0.1662,0.00012,17.59545]
[1778329946872,28.37,80391.06,1.05,-0.16635,0.00012,17.60549]
[1778329951907,28.37,80391.05,1.05,-0.16632,0.00012,17.60136]
[1778329960142,28.37,80392.1,1.05,-0.16619,0.00012,17.59252]
[1778329967423,28.37,80392.1,1.05,-0.16619,0.00012,17.59245]
[1778329973054,28.37,80393.65,1.05,-0.166,0.00012,17.57964]
[1778329978313,28.37,80392.41,1.05,-0.16615,0.00012,17.58995]
[1778329981328,28.37,80392.74,1.05,-0.16611,0.00012,17.58723]
[1778329982267,28.37,80388.39,1.05,-0.16665,0.00012,17.62336]
[1778329982940,28.37,80388.39,1.05,-0.16665,0.00012,17.62336]
[1778329987326,28.37,80383.69,1.05,-0.16724,0.00013,17.66273]
[1778329988160,28.37,80382.32,1.05,-0.16742,0.00013,17.67416]
[1778329989477,28.37,80380.98,1.05,-0.16759,0.00013,17.68535]
[1778329989588,28.37,80380.98,1.05,-0.16759,0.00013,17.68535]
[1778329991429,28.37,80372.86,1.05,-0.16861,0.00013,17.75323]
[1778330001251,28.37,80367.13,1.05,-0.16939,0.00013,17.80443]
[1778330006294,28.38,80364.35,1.05,-0.16975,0.00013,17.82843]
[1778330012038,28.38,80364.2,1.05,-0.16979,0.00013,17.83064]
[1778330017364,28.38,80362.74,1.05,-0.16996,0.00013,17.83974]
[1778330022398,28.38,80361.26,1.05,-0.17017,0.00013,17.85326]
[1778330027434,28.38,80360.7,1.05,-0.17025,0.00013,17.85895]
[1778330034512,28.38,80360.4,1.05,-0.1703,0.00013,17.86208]
[1778330040709,28.39,80360.21,1.05,-0.17036,0.00013,17.86585]
[1778330046603,28.39,80361.03,1.05,-0.17027,0.00013,17.86024]
[1778330051781,28.39,80364.83,1.05,-0.16981,0.00013,17.82995]
[1778330057645,28.4,80364.61,1.05,-0.16986,0.00013,17.83321]
[1778330060793,28.4,80364.46,1.05,-0.16988,0.00013,17.83465]
[1778330061322,28.4,80364.46,1.05,-0.16988,0.00013,17.83465]
[1778330061973,28.4,80366.44,1.05,-0.16964,0.00013,17.81863]
[1778330063085,28.4,80371.08,1.05,-0.16905,0.00013,17.78041]
[1778330063149,28.4,80371.08,1.05,-0.16905,0.00013,17.78041]
[1778330063251,28.4,80371.5,1.05,-0.169,0.00013,17.7772]
[1778330065108,28.4,80371.5,1.05,-0.16901,0.00013,17.77746]
[1778330065192,28.4,80370.82,1.05,-0.1691,0.00013,17.78336]
[1778330070931,28.4,80369.3,1.05,-0.16931,0.00013,17.79743]
[1778330076780,28.4,80368.39,1.05,-0.16942,0.00013,17.80217]
[1778330082822,28.41,80368.17,1.05,-0.16946,0.00013,17.8053]
[1778330087857,28.41,80367.94,1.05,-0.16951,0.00013,17.80824]
[1778330092900,28.41,80366.31,1.05,-0.16973,0.00013,17.82252]
[1778330092983,28.41,80366.31,1.05,-0.16973,0.00013,17.8227]
[1778330093639,28.41,80366.31,1.05,-0.16973,0.00013,17.8227]
[1778330093899,28.41,80366.31,1.05,-0.16973,0.00013,17.82288]
[1778330098934,28.41,80365.03,1.05,-0.16991,0.00013,17.83432]
[1778330101903,28.41,80365.04,1.05,-0.16991,0.00013,17.83455]
[1778330101961,28.41,80365.04,1.05,-0.16991,0.00013,17.83471]
[1778330103368,28.41,80365.04,1.05,-0.16991,0.00013,17.83471]
[1778330103422,28.41,80364.4,1.05,-0.16999,0.00013,17.84017]
[1778330104015,28.41,80364.4,1.05,-0.16999,0.00013,17.84017]
[1778330104106,28.41,80353.98,1.05,-0.17132,0.00013,17.92653]
[1778330108116,28.41,80354.17,1.05,-0.17129,0.00013,17.92507]
[1778330108188,28.41,80354.38,1.05,-0.17127,0.00013,17.92338]
[1778330108770,28.41,80354.38,1.05,-0.17127,0.00013,17.92338]
[1778330114041,28.42,80348.97,1.05,-0.17198,0.00013,17.96972]
[1778330119979,28.42,80350.04,1.05,-0.17186,0.00013,17.96194]
[1778330120083,28.42,80350.64,1.05,-0.17179,0.00013,17.95756]
[1778330129279,28.42,80347.46,1.05,-0.17221,0.00013,17.98443]
[1778330136111,28.43,80348.33,1.05,-0.17212,0.00013,17.97644]
[1778330141425,28.43,80347.44,1.05,-0.17226,0.00013,17.98599]
[1778330147273,28.43,80346.46,1.05,-0.1724,0.00013,17.99519]
[1778330152307,28.43,80345.86,1.05,-0.17251,0.00013,18.00181]
[1778330157341,28.44,80345.31,1.05,-0.17259,0.00013,18.00724]
[1778330163387,28.44,80343.93,1.05,-0.17278,0.00013,18.01969]
[1778330168423,28.44,80342.83,1.05,-0.17293,0.00013,18.02963]
[1778330175968,28.44,80343.04,1.05,-0.17292,0.00013,18.02857]
[1778330181704,28.44,80344.37,1.05,-0.17277,0.00013,18.01937]
[1778330191775,28.45,80345.68,1.05,-0.17261,0.00013,18.0062]
[1778330197342,28.45,80345.68,1.05,-0.17261,0.00013,18.0062]
[1778330206195,28.45,80343.4,1.05,-0.17293,0.00013,18.02717]
[1778330211915,28.46,80344.15,1.05,-0.17286,0.00013,18.02302]
[1778330218777,28.46,80344.15,1.05,-0.17288,0.00013,18.02435]
[1778330224819,28.46,80344.25,1.05,-0.17289,0.00013,18.02478]
[1778330231222,28.46,80344.56,1.05,-0.17286,0.00013,18.02286]
[1778330231366,28.46,80344.56,1.05,-0.17286,0.00013,18.02286]
[1778330231423,28.46,80345.09,1.05,-0.1728,0.00013,18.01914]
[1778330233882,28.46,80356.69,1.05,-0.17134,0.00013,17.92397]
[1778330239925,28.47,80357.09,1.05,-0.1713,0.00013,17.92179]
[1778330245967,28.47,80356.76,1.05,-0.17136,0.00013,17.92563]
[1778330252196,28.47,80355.29,1.05,-0.17154,0.00013,17.93492]
[1778330258052,28.47,80354.96,1.05,-0.1716,0.00013,17.9392]
[1778330263588,28.47,80353.84,1.05,-0.17176,0.00013,17.94946]
[1778330272340,28.48,80353.4,1.05,-0.17185,0.00013,17.95531]
[1778330279199,28.48,80352.56,1.05,-0.17198,0.00013,17.96363]
[1778330284235,28.48,80352.15,1.05,-0.17204,0.00013,17.96801]
[1778330290277,28.49,80352.14,1.05,-0.17207,0.00013,17.96944]
[1778330295312,28.49,80354.28,1.05,-0.17181,0.00013,17.95294]
[1778330300347,28.49,80351.82,1.05,-0.17214,0.00013,17.97437]
[1778330305382,28.49,80351.5,1.05,-0.1722,0.00013,17.97807]
[1778330310450,28.49,80350.76,1.05,-0.1723,0.00013,17.98499]
[1778330316460,28.5,80350.63,1.05,-0.17232,0.00013,17.98416]
[1778330321494,28.5,80348.99,1.05,-0.17255,0.00013,17.99892]
[1778330330556,28.5,80348.62,1.05,-0.17262,0.00013,18.00343]
[1778330337605,28.5,80349.53,1.05,-0.17253,0.00013,17.9973]
[1778330344657,28.51,80349.55,1.05,-0.17254,0.00013,17.99843]
[1778330351895,28.51,80349.77,1.05,-0.17253,0.00013,17.99793]
[1778330359389,28.51,80349.77,1.05,-0.17254,0.00013,17.9985]
[1778330364797,28.51,80349.93,1.05,-0.17253,0.00013,17.99798]
[1778330369833,28.51,80349.71,1.05,-0.17257,0.00013,18.00024]
[1778330378895,28.51,80350.77,1.05,-0.17242,0.00013,17.98826]
[1778330384937,28.52,80350.35,1.05,-0.17248,0.00013,17.99231]
[1778330390253,28.52,80348.63,1.05,-0.17271,0.00013,18.00701]
[1778330390630,28.52,80348.28,1.05,-0.17275,0.00013,18.01]
[1778330395667,28.52,80344.72,1.05,-0.17322,0.00013,18.04009]
[1778330400693,28.52,80348.37,1.05,-0.17277,0.00013,18.01132]
[1778330405721,28.52,80349.86,1.05,-0.1726,0.00013,18.00012]
[1778330410756,28.52,80351.97,1.05,-0.17235,0.00013,17.98384]
[1778330415768,28.53,80353.06,1.05,-0.17223,0.00013,17.97597]
[1778330420818,28.53,80353.06,1.05,-0.17224,0.00013,17.97708]
[1778330425843,28.53,80354.44,1.05,-0.17208,0.00013,17.96681]
[1778330430882,28.53,80354.44,1.05,-0.1721,0.00013,17.96788]
[1778330435934,28.53,80356.5,1.05,-0.17183,0.00013,17.94781]
[1778330440935,28.54,80364.8,1.05,-0.17079,0.00013,17.88053]
[1778330445970,28.54,80365.63,1.05,-0.17071,0.00013,17.87507]
[1778330451019,28.54,80364.38,1.05,-0.17088,0.00013,17.88634]
[1778330456023,28.54,80364.24,1.05,-0.17091,0.00013,17.88839]
[1778330461027,28.54,80364.24,1.05,-0.17092,0.00013,17.88927]
[1778330466054,28.55,80363.14,1.05,-0.17108,0.00013,17.89927]
[1778330471098,28.55,80357.52,1.05,-0.1718,0.00013,17.94636]
[1778330476098,28.55,80358.2,1.05,-0.17172,0.00013,17.94144]
[1778330481132,28.55,80359.67,1.05,-0.17155,0.00013,17.9301]
[1778330486138,28.55,80358.51,1.05,-0.17171,0.00013,17.94065]
[1778330491140,28.55,80355.37,1.05,-0.17213,0.00013,17.96785]
[1778330496198,28.56,80353.25,1.05,-0.17239,0.00013,17.98241]
[1778330501222,28.56,80355.81,1.05,-0.17208,0.00013,17.96244]
[1778330502318,28.56,80355.81,1.05,-0.17208,0.00013,17.96259]
[1778330507810,28.56,80356.87,1.05,-0.17197,0.00013,17.95524]
[1778330512846,28.56,80354.73,1.05,-0.17226,0.00013,17.97392]
[1778330517881,28.56,80354.34,1.05,-0.17232,0.00013,17.97807]
[1778330523925,28.57,80350.93,1.05,-0.17277,0.00013,18.00742]
[1778330528960,28.57,80349.44,1.05,-0.17298,0.00013,18.02061]
[1778330532226,28.57,80349.44,1.05,-0.17298,0.00013,18.02061]
[1778330535439,28.57,80348.83,1.05,-0.17307,0.00013,18.02641]
[1778330537143,28.57,80348.83,1.05,-0.17307,0.00013,18.0265]
[1778330537223,28.57,80349.23,1.05,-0.17302,0.00013,18.02326]
[1778330543060,28.57,80347.69,1.05,-0.17322,0.00013,18.03622]
[1778330548517,28.57,80347.98,1.05,-0.17318,0.00013,18.034]
[1778330549397,28.57,80347.41,1.05,-0.17326,0.00013,18.03879]
[1778330549458,28.57,80346.83,1.05,-0.17333,0.00013,18.04361]
[1778330554929,28.57,80347.11,1.05,-0.17327,0.00013,18.0374]
[1778330555493,28.57,80347.11,1.05,-0.17327,0.00013,18.0374]
[1778330555496,28.57,80346.86,1.05,-0.1733,0.00013,18.03951]
[1778330557551,28.57,80346.86,1.05,-0.1733,0.00013,18.03951]
[1778330557555,28.57,80346.86,1.05,-0.1733,0.00013,18.03951]
[1778330557626,28.57,80346.86,1.05,-0.17331,0.00013,18.03962]
[1778330559107,28.57,80346.86,1.05,-0.17331,0.00013,18.03962]
[1778330559591,28.57,80346.86,1.05,-0.17331,0.00013,18.03962]
[1778330559629,28.57,80346.86,1.05,-0.17331,0.00013,18.03973]
[1778330561630,28.57,80346.86,1.05,-0.17331,0.00013,18.03978]
[1778330561731,28.57,80346.23,1.05,-0.17339,0.00013,18.04501]
[1778330568235,28.57,80346.32,1.05,-0.17338,0.00013,18.04465]
[1778330576290,28.57,80345.61,1.05,-0.17348,0.00013,18.0509]
[1778330582502,28.57,80344.35,1.05,-0.17365,0.00013,18.06152]
[1778330588375,28.58,80344.35,1.05,-0.17365,0.00013,18.06175]
[1778330593410,28.58,80343.98,1.05,-0.1737,0.00013,18.06498]
[1778330597881,28.58,80343.86,1.05,-0.17371,0.00013,18.066]
[1778330598344,28.58,80343.86,1.05,-0.17371,0.00013,18.066]
[1778330598449,28.58,80343.74,1.05,-0.17373,0.00013,18.06714]
[1778330605495,28.58,80343.75,1.05,-0.17374,0.00013,18.06731]
[1778330612712,28.58,80343.44,1.05,-0.17375,0.00013,18.06595]
[1778330618377,28.58,80343.25,1.05,-0.17378,0.00013,18.0677]
[1778330618484,28.58,80343.25,1.05,-0.17378,0.00013,18.0677]
[1778330618678,28.58,80345.54,1.05,-0.17349,0.00013,18.04895]
[1778330619765,28.58,80345.54,1.05,-0.17349,0.00013,18.04895]
[1778330626932,28.58,80348.29,1.05,-0.17314,0.00013,18.02688]
[1778330627649,28.58,80349.15,1.05,-0.17304,0.00013,18.02012]
[1778330632852,28.58,80348.96,1.05,-0.17307,0.00013,18.02218]
[1778330633075,28.58,80348.96,1.05,-0.17307,0.00013,18.02218]
[1778330633083,28.58,80348.96,1.05,-0.17307,0.00013,18.02218]
[1778330633691,28.58,80348.96,1.05,-0.17307,0.00013,18.02228]
[1778330636006,28.58,80350.0,1.05,-0.17294,0.00013,18.01395]
[1778330636392,28.58,80350.0,1.05,-0.17294,0.00013,18.01395]
[1778330639203,28.58,80349.4,1.05,-0.17302,0.00013,18.01919]
[1778330639893,28.58,80349.27,1.05,-0.17304,0.00013,18.02036]
[1778330644896,28.58,80349.04,1.05,-0.17308,0.00013,18.02264]
[1778330649905,28.58,80348.71,1.05,-0.17313,0.00013,18.02581]
[1778330653481,28.58,80348.71,1.05,-0.17313,0.00013,18.02618]
[1778330653961,28.58,80348.29,1.05,-0.17319,0.00013,18.02972]
[1778330658966,28.58,80348.19,1.05,-0.1732,0.00013,18.03087]
[1778330661687,28.58,80347.99,1.05,-0.17323,0.00013,18.03275]
[1778330661698,28.58,80347.99,1.05,-0.17323,0.00013,18.03275]
[1778330661743,28.58,80347.99,1.05,-0.17323,0.00013,18.03275]
[1778330661889,28.58,80347.99,1.05,-0.17323,0.00013,18.03283]
[1778330667931,28.59,80346.2,1.05,-0.17347,0.00013,18.04791]
[1778330673136,28.59,80346.19,1.05,-0.17344,0.00013,18.04414]
[1778330682809,28.59,80346.19,1.05,-0.17345,0.00013,18.04434]
[1778330682836,28.59,80346.19,1.05,-0.17345,0.00013,18.04434]
[1778330684149,28.59,80346.8,1.05,-0.17337,0.00013,18.03966]
[1778330684185,28.59,80346.8,1.05,-0.17337,0.00013,18.03966]
[1778330687614,28.59,80346.71,1.05,-0.17339,0.00013,18.04051]
[1778330688229,28.59,80346.65,1.05,-0.1734,0.00013,18.0411]
[1778330690582,28.59,80346.65,1.05,-0.1734,0.00013,18.04116]
[1778330690651,28.59,80346.65,1.05,-0.1734,0.00013,18.04116]
[1778330692320,28.59,80346.76,1.05,-0.17339,0.00013,18.04041]
[1778330692363,28.59,80346.76,1.05,-0.17339,0.00013,18.04041]
[1778330693631,28.59,80346.71,1.05,-0.17339,0.00013,18.04087]
[1778330694361,28.59,80346.71,1.05,-0.17339,0.00013,18.04092]
[1778330702416,28.59,80346.71,1.05,-0.1734,0.00013,18.04117]
[1778330713679,28.59,80346.36,1.05,-0.17345,0.00013,18.04446]
[1778330719289,28.59,80345.78,1.05,-0.17353,0.00013,18.04967]
[1778330724774,28.59,80342.64,1.05,-0.17393,0.00013,18.07539]
[1778330730366,28.59,80343.37,1.05,-0.17384,0.00013,18.06943]
[1778330736078,28.59,80342.76,1.05,-0.17389,0.00013,18.07034]
[1778330742483,28.59,80343.67,1.05,-0.17377,0.00013,18.06308]
[1778330743417,28.59,80343.8,1.05,-0.17376,0.00013,18.06205]
[1778330743800,28.59,80343.8,1.05,-0.17376,0.00013,18.06205]
[1778330743835,28.59,80343.8,1.05,-0.17376,0.00013,18.06209]
[1778330744485,28.59,80343.8,1.05,-0.17376,0.00013,18.06209]
[1778330745040,28.59,80343.8,1.05,-0.17376,0.00013,18.06209]
[1778330745454,28.59,80343.8,1.05,-0.17376,0.00013,18.06212]
[1778330745514,28.59,80344.86,1.05,-0.17362,0.00013,18.05346]
[1778330746841,28.59,80344.86,1.05,-0.17362,0.00013,18.05346]
[1778330746879,28.59,80344.86,1.05,-0.17362,0.00013,18.05346]
[1778330747511,28.59,80345.76,1.05,-0.17351,0.00013,18.04611]
[1778330747532,28.59,80345.76,1.05,-0.17351,0.00013,18.04611]
[1778330747537,28.59,80345.76,1.05,-0.17351,0.00013,18.04611]
[1778330749551,28.59,80346.1,1.05,-0.17347,0.00013,18.04342]
[1778330756218,28.59,80347.07,1.05,-0.17335,0.00013,18.03586]
[1778330760324,28.59,80346.77,1.05,-0.17339,0.00013,18.03862]
[1778330760372,28.59,80346.77,1.05,-0.17339,0.00013,18.03862]
[1778330760492,28.59,80346.77,1.05,-0.17339,0.00013,18.03862]
[1778330761811,28.59,80347.01,1.05,-0.17336,0.00013,18.03666]
[1778330763158,28.59,80352.69,1.05,-0.17264,0.00013,17.99009]
[1778330763869,28.59,80352.69,1.05,-0.17264,0.00013,17.99009]
[1778330769639,28.59,80351.33,1.05,-0.17282,0.00013,18.00176]
[1778330772200,28.59,80350.99,1.05,-0.17287,0.00013,18.00462]
[1778330773394,28.59,80350.9,1.05,-0.17288,0.00013,18.0055]
[1778330774110,28.59,80352.18,1.05,-0.17272,0.00013,17.99506]
[1778330779507,28.59,80354.28,1.05,-0.17246,0.00013,17.97824]
[1778330784747,28.6,80359.2,1.05,-0.17184,0.00013,17.9384]
[1778330790789,28.6,80367.5,1.05,-0.1708,0.00013,17.8709]
[1778330795826,28.6,80369.51,1.05,-0.17053,0.00013,17.8508]
[1778330802876,28.6,80372.69,1.05,-0.17014,0.00013,17.82546]
[1778330805131,28.6,80373.44,1.05,-0.17005,0.00013,17.8194]
[1778330813355,28.6,80379.02,1.05,-0.16937,0.00013,17.77462]
[1778330821252,28.6,80379.75,1.05,-0.16929,0.00013,17.76961]
[1778330827049,28.6,80380.14,1.05,-0.16925,0.00013,17.7671]
[1778330832084,28.61,80380.67,1.05,-0.16919,0.00013,17.76327]
[1778330838126,28.61,80381.7,1.05,-0.16907,0.00013,17.75543]
[1778330843161,28.61,80382.23,1.05,-0.16901,0.00013,17.7516]
[1778330849203,28.61,80381.92,1.05,-0.16906,0.00013,17.75476]
[1778330850721,28.61,80381.92,1.05,-0.16906,0.00013,17.75476]
[1778330851776,28.61,80381.92,1.05,-0.16906,0.00013,17.75496]
[1778330864470,28.61,80381.02,1.05,-0.16917,0.00013,17.75955]
[1778330871566,28.61,80381.02,1.05,-0.16917,0.00013,17.75981]
[1778330873311,28.61,80381.32,1.05,-0.16914,0.00013,17.75777]
[1778330874084,28.61,80381.32,1.05,-0.16914,0.00013,17.75777]
[1778330877249,28.61,80381.45,1.05,-0.16913,0.00013,17.75704]
[1778330877910,28.61,80381.45,1.05,-0.16913,0.00013,17.75704]
[1778330881813,28.61,80380.1,1.05,-0.1693,0.00013,17.76835]
[1778330884132,28.61,80381.13,1.05,-0.16918,0.00013,17.76012]
[1778330886130,28.61,80381.13,1.05,-0.16918,0.00013,17.76028]
[1778330886927,28.61,80381.04,1.05,-0.16919,0.00013,17.76109]
[1778330887619,28.61,80381.07,1.05,-0.16919,0.00013,17.76092]
[1778330889833,28.61,80381.07,1.05,-0.16919,0.00013,17.761]
[1778330892394,28.62,80381.07,1.05,-0.16919,0.00013,17.76131]
[1778330894495,28.62,80380.94,1.05,-0.16921,0.00013,17.76253]
[1778330900760,28.62,80380.83,1.05,-0.16923,0.00013,17.76377]
[1778330900835,28.62,80380.83,1.05,-0.16923,0.00013,17.76377]
[1778330901653,28.62,80380.72,1.05,-0.16925,0.00013,17.76494]
[1778330901686,28.62,80380.72,1.05,-0.16925,0.00013,17.76494]
[1778330901699,28.62,80380.72,1.05,-0.16925,0.00013,17.76494]
[1778330907609,28.62,80380.12,1.05,-0.16933,0.00013,17.77055]
[1778330912644,28.62,80380.27,1.05,-0.16929,0.00013,17.76571]
[1778330921873,28.62,80380.46,1.05,-0.16929,0.00013,17.76528]
[1778330928234,28.62,80380.19,1.05,-0.16933,0.00013,17.768]
[1778330933791,28.62,80380.19,1.05,-0.16935,0.00013,17.76908]
[1778330938856,28.62,80380.21,1.05,-0.16935,0.00013,17.76948]
[1778330944869,28.63,80379.94,1.05,-0.1694,0.00013,17.77271]
[1778330952083,28.63,80380.29,1.05,-0.16937,0.00013,17.77087]
[1778330957958,28.63,80380.41,1.05,-0.16937,0.00013,17.7708]
[1778330964288,28.63,80380.35,1.05,-0.16939,0.00013,17.77198]
[1778330971050,28.63,80381.22,1.05,-0.16927,0.00013,17.7623]
[1778330976085,28.64,80390.9,1.05,-0.16808,0.00012,17.68378]
[1778330976497,28.64,80390.9,1.05,-0.16808,0.00012,17.68378]
[1778330977272,28.64,80390.9,1.05,-0.16808,0.00012,17.68378]
[1778330977933,28.64,80392.2,1.05,-0.16792,0.00012,17.67339]
[1778330982538,28.64,80393.09,1.05,-0.16783,0.00012,17.66762]
[1778330988171,28.64,80395.03,1.05,-0.16762,0.00012,17.65354]
[1778330992368,28.64,80395.29,1.05,-0.1676,0.00012,17.65234]
[1778330998241,28.65,80396.0,1.05,-0.16754,0.00012,17.64866]
[1778331003281,28.65,80395.19,1.05,-0.16767,0.00012,17.65679]
[1778331006582,28.65,80396.74,1.05,-0.16749,0.00012,17.64491]
[1778331011662,28.66,80397.44,1.05,-0.16742,0.00012,17.64064]
[1778331017387,28.66,80398.29,1.05,-0.16734,0.00012,17.63549]
[1778331022581,28.66,80398.67,1.05,-0.16732,0.00012,17.63414]
[1778331026879,28.66,80398.71,1.05,-0.16733,0.00012,17.63468]
[1778331032650,28.67,80398.95,1.05,-0.1673,0.00012,17.63049]
[1778331039532,28.67,80399.04,1.05,-0.16732,0.00012,17.63167]
[1778331043306,28.67,80400.31,1.05,-0.16717,0.00012,17.62182]
[1778331043939,28.67,80400.54,1.05,-0.16714,0.00012,17.62022]
[1778331047462,28.67,80400.52,1.05,-0.16716,0.00012,17.62155]
[1778331048035,28.67,80400.52,1.05,-0.16716,0.00012,17.62155]
[1778331053631,28.68,80402.3,1.05,-0.16697,0.00012,17.60913]
[1778331055258,28.68,80402.3,1.05,-0.16697,0.00012,17.60913]
[1778331062862,28.68,80401.68,1.05,-0.1671,0.00012,17.61721]
[1778331063462,28.68,80401.68,1.05,-0.1671,0.00012,17.61721]
[1778331064848,28.68,80401.68,1.05,-0.1671,0.00012,17.61755]
[1778331065521,28.68,80401.5,1.05,-0.16713,0.00012,17.61937]
[1778331070476,28.69,80401.94,1.05,-0.1671,0.00012,17.61748]
[1778331072908,28.69,80401.94,1.05,-0.16711,0.00012,17.61817]
[1778331072932,28.69,80401.61,1.05,-0.16715,0.00012,17.62123]
[1778331083002,28.7,80400.76,1.05,-0.16731,0.00012,17.63167]
[1778331088861,28.7,80400.66,1.05,-0.16735,0.00012,17.6342]
[1778331088962,28.7,80400.81,1.05,-0.16734,0.00012,17.63332]
[1778331094918,28.7,80400.04,1.05,-0.16743,0.00012,17.63756]
[1778331100251,28.71,80399.94,1.05,-0.16747,0.00012,17.63975]
[1778331107393,28.71,80399.85,1.05,-0.1675,0.00012,17.64214]
[1778331114051,28.71,80399.76,1.05,-0.16756,0.00012,17.64599]
[1778331119092,28.72,80399.84,1.05,-0.16757,0.00012,17.64682]
[1778331121603,28.72,80396.77,1.05,-0.16796,0.00012,17.67255]
[1778331122113,28.72,80396.77,1.05,-0.16796,0.00012,17.67282]
[1778331123611,28.72,80394.75,1.05,-0.16822,0.00012,17.68964]
[1778331124127,28.72,80394.71,1.05,-0.16823,0.00012,17.69021]
[1778331131339,28.72,80391.89,1.05,-0.1686,0.00012,17.71496]
[1778331137371,28.72,80389.92,1.05,-0.16887,0.00012,17.73227]
[1778331137381,28.72,80389.92,1.05,-0.16887,0.00012,17.73227]
[1778331137949,28.72,80390.17,1.05,-0.16884,0.00012,17.73045]
[1778331137973,28.72,80390.17,1.05,-0.16884,0.00012,17.73045]
[1778331138000,28.72,80390.17,1.05,-0.16884,0.00012,17.73045]
[1778331138007,28.72,80390.17,1.05,-0.16884,0.00012,17.73045]
[1778331143260,28.73,80389.17,1.05,-0.16898,0.00012,17.74007]
[1778331146122,28.73,80387.74,1.05,-0.16917,0.00012,17.75225]
[1778331146129,28.73,80387.74,1.05,-0.16917,0.00012,17.75225]
[1778331146222,28.73,80387.75,1.05,-0.16917,0.00012,17.7524]
[1778331148847,28.73,80388.37,1.05,-0.1691,0.00012,17.74777]
[1778331148862,28.73,80388.37,1.05,-0.1691,0.00012,17.74777]
[1778331150220,28.73,80387.07,1.05,-0.16927,0.00012,17.75865]
[1778331150447,28.73,80402.2,1.05,-0.16738,0.00012,17.63477]
[1778331152596,28.73,80402.78,1.05,-0.16729,0.00012,17.62615]
[1778331154322,28.73,80403.42,1.05,-0.16721,0.00012,17.62111]
[1778331156377,28.73,80402.53,1.05,-0.16733,0.00012,17.62882]
[1778331156383,28.73,80402.53,1.05,-0.16733,0.00012,17.62882]
[1778331156395,28.73,80401.82,1.05,-0.16742,0.00012,17.63484]
[1778331161550,28.73,80402.21,1.05,-0.16739,0.00012,17.63296]
[1778331165318,28.74,80402.21,1.05,-0.1674,0.00012,17.63341]
[1778331165342,28.74,80402.21,1.05,-0.1674,0.00012,17.63341]
[1778331166589,28.74,80401.29,1.05,-0.16752,0.00012,17.64138]
[1778331166596,28.74,80401.29,1.05,-0.16752,0.00012,17.64138]
[1778331167431,28.74,80401.21,1.05,-0.16753,0.00012,17.64225]
[1778331172467,28.74,80405.62,1.05,-0.167,0.00012,17.60735]
[1778331180522,28.74,80405.64,1.05,-0.16703,0.00012,17.60937]
[1778331185557,28.74,80406.41,1.05,-0.16696,0.00012,17.60448]
[1778331190592,28.75,80410.65,1.05,-0.16646,0.00012,17.57129]
[1778331199656,28.75,80410.2,1.05,-0.16656,0.00012,17.57834]
[1778331204692,28.76,80408.38,1.05,-0.16681,0.00012,17.59488]
[1778331209726,28.76,80406.47,1.05,-0.16707,0.00012,17.61211]
[1778331211167,28.76,80406.47,1.05,-0.16707,0.00012,17.61211]
[1778331211195,28.76,80406.47,1.05,-0.16707,0.00012,17.61211]
[1778331211503,28.76,80406.47,1.05,-0.16707,0.00012,17.61211]
[1778331211911,28.76,80406.54,1.05,-0.16704,0.00012,17.608]
[1778331213185,28.76,80406.54,1.05,-0.16704,0.00012,17.608]
[1778331214056,28.76,80406.5,1.05,-0.16705,0.00012,17.60864]
[1778331217116,28.76,80406.5,1.05,-0.16706,0.00012,17.6096]
[1778331222817,28.77,80406.98,1.05,-0.16704,0.00012,17.60797]
[1778331227852,28.77,80406.24,1.05,-0.16715,0.00012,17.61567]
[1778331235285,28.77,80405.73,1.05,-0.16724,0.00012,17.62115]
[1778331240942,28.78,80405.73,1.05,-0.16728,0.00012,17.62406]
[1778331246614,28.78,80404.83,1.05,-0.1674,0.00012,17.63207]
[1778331252206,28.78,80404.07,1.05,-0.16753,0.00012,17.64053]
[1778331253631,28.78,80403.81,1.05,-0.16757,0.00012,17.6433]
[1778331260075,28.79,80403.81,1.05,-0.16761,0.00012,17.64587]
[1778331270145,28.79,80403.46,1.05,-0.1677,0.00012,17.65193]
[1778331271581,28.79,80403.46,1.05,-0.1677,0.00012,17.65193]
[1778331271660,28.79,80403.2,1.05,-0.16771,0.00012,17.6502]
[1778331272331,28.8,80400.38,1.05,-0.16806,0.00012,17.67357]
[1778331273384,28.8,80400.38,1.05,-0.16806,0.00012,17.67357]
[1778331273403,28.8,80400.38,1.05,-0.16806,0.00012,17.67357]
[1778331274855,28.8,80398.17,1.05,-0.16834,0.00012,17.69224]
[1778331275187,28.8,80397.1,1.05,-0.16848,0.00012,17.70125]
[1778331276602,28.8,80397.1,1.05,-0.16848,0.00012,17.70125]
[1778331276613,28.8,80397.88,1.05,-0.16839,0.00012,17.69514]
[1778331276624,28.8,80397.88,1.05,-0.16839,0.00012,17.69514]
[1778331280198,28.8,80395.29,1.05,-0.16872,0.00012,17.71702]
[1778331280214,28.8,80395.29,1.05,-0.16872,0.00012,17.71702]
[1778331280961,28.8,80395.29,1.05,-0.16872,0.00012,17.71725]
[1778331280996,28.8,80395.29,1.05,-0.16873,0.00012,17.71748]
[1778331282409,28.8,80395.29,1.05,-0.16873,0.00012,17.71748]
[1778331282433,28.8,80395.29,1.05,-0.16873,0.00012,17.71748]
[1778331282445,28.8,80395.29,1.05,-0.16873,0.00012,17.71748]
[1778331285026,28.8,80396.33,1.05,-0.16861,0.00012,17.70968]
[1778331287447,28.8,80396.52,1.05,-0.16859,0.00012,17.70859]
[1778331293311,28.8,80397.06,1.05,-0.16855,0.00012,17.7058]
[1778331302541,28.81,80397.32,1.05,-0.16854,0.00012,17.70561]
[1778331309422,28.81,80397.32,1.05,-0.16857,0.00012,17.70705]
[1778331315463,28.81,80397.96,1.05,-0.1685,0.00012,17.70297]
[1778331321506,28.81,80398.28,1.05,-0.16848,0.00012,17.70145]
[1778331332585,28.82,80398.42,1.05,-0.16846,0.00012,17.69809]
[1778331338430,28.82,80398.75,1.05,-0.16843,0.00012,17.69595]
[1778331338469,28.82,80398.75,1.05,-0.16843,0.00012,17.69595]
[1778331338720,28.82,80397.18,1.05,-0.16863,0.00012,17.70933]
[1778331339087,28.82,80397.18,1.05,-0.16863,0.00012,17.70933]
[1778331349401,28.83,80389.34,1.05,-0.16965,0.00012,17.77603]
[1778331351013,28.83,80385.91,1.05,-0.17008,0.00012,17.80458]
[1778331352481,28.83,80384.91,1.05,-0.17022,0.00012,17.81326]
[1778331357765,28.83,80384.43,1.05,-0.1703,0.00012,17.81889]
[1778331360647,28.83,80384.43,1.05,-0.1703,0.00012,17.81889]
[1778331360717,28.83,80383.11,1.05,-0.17047,0.00013,17.83008]
[1778331362894,28.83,80383.11,1.05,-0.17047,0.00013,17.83008]
[1778331364731,28.83,80383.97,1.05,-0.17038,0.00012,17.82392]
[1778331364815,28.83,80383.9,1.05,-0.17039,0.00012,17.8247]
[1778331368815,28.83,80383.34,1.05,-0.17047,0.00012,17.82989]
[1778331368894,28.83,80383.18,1.05,-0.17049,0.00013,17.8314]
[1778331374885,28.84,80382.41,1.05,-0.17061,0.00013,17.83886]
[1778331379941,28.84,80382.16,1.05,-0.17065,0.00013,17.84184]
[1778331386969,28.84,80381.65,1.05,-0.17073,0.00013,17.84716]
[1778331393173,28.84,80381.04,1.05,-0.17079,0.00013,17.84887]
[1778331398407,28.84,80381.04,1.05,-0.1708,0.00013,17.84917]
[1778331404088,28.85,80377.56,1.05,-0.17125,0.00013,17.8788]
[1778331413313,28.85,80378.85,1.05,-0.17111,0.00013,17.86938]
[1778331422214,28.85,80379.04,1.05,-0.1711,0.00013,17.86895]
[1778331425712,28.85,80379.18,1.05,-0.17109,0.00013,17.86807]
[1778331425722,28.85,80379.18,1.05,-0.17109,0.00013,17.86807]
[1778331425733,28.85,80379.18,1.05,-0.17109,0.00013,17.86807]
[1778331425731,28.85,80379.69,1.05,-0.17103,0.00013,17.86404]
[1778331426242,28.85,80379.69,1.05,-0.17103,0.00013,17.86416]
[1778331428278,28.85,80379.69,1.05,-0.17103,0.00013,17.86416]
[1778331428314,28.85,80379.69,1.05,-0.17103,0.00013,17.86416]
[1778331430075,28.85,80380.18,1.05,-0.17097,0.00013,17.86056]
[1778331434617,28.85,80384.27,1.05,-0.17047,0.00012,17.82783]
[1778331435986,28.85,80384.24,1.05,-0.17048,0.00012,17.8284]
[1778331436005,28.85,80384.24,1.05,-0.17048,0.00012,17.8284]
[1778331436016,28.85,80384.24,1.05,-0.17048,0.00012,17.8284]
[1778331436020,28.85,80384.24,1.05,-0.17048,0.00012,17.8284]
[1778331436312,28.85,80385.22,1.05,-0.17036,0.00012,17.82057]
[1778331437667,28.85,80385.22,1.05,-0.17036,0.00012,17.82057]
[1778331437677,28.85,80385.22,1.05,-0.17036,0.00012,17.82057]
[1778331438227,28.85,80386.11,1.05,-0.17025,0.00012,17.81349]
[1778331439423,28.85,80386.11,1.05,-0.17025,0.00012,17.81365]
[1778331439441,28.85,80386.11,1.05,-0.17025,0.00012,17.81365]
[1778331439454,28.85,80386.11,1.05,-0.17025,0.00012,17.81365]
[1778331444132,28.86,80388.62,1.05,-0.16995,0.00012,17.794]
[1778331444166,28.86,80388.62,1.05,-0.16995,0.00012,17.794]
[1778331444343,28.86,80388.62,1.05,-0.16995,0.00012,17.794]
[1778331445541,28.86,80389.01,1.05,-0.1699,0.00012,17.79098]
[1778331446243,28.86,80389.34,1.05,-0.16987,0.00012,17.78845]
[1778331448889,28.86,80390.69,1.05,-0.1697,0.00012,17.77794]
[1778331450484,28.86,80391.1,1.05,-0.16966,0.00012,17.77477]
[1778331451669,28.86,80391.1,1.05,-0.16966,0.00012,17.77493]
[1778331452529,28.86,80391.1,1.05,-0.16963,0.00012,17.77092]
[1778331454338,28.86,80391.1,1.05,-0.16964,0.00012,17.77124]
[1778331454357,28.86,80391.1,1.05,-0.16964,0.00012,17.77124]
[1778331454362,28.86,80391.1,1.05,-0.16964,0.00012,17.77124]
[1778331456609,28.86,80393.15,1.05,-0.16939,0.00012,17.75486]
[1778331456708,28.86,80391.42,1.05,-0.1696,0.00012,17.76912]
[1778331458643,28.86,80391.42,1.05,-0.16961,0.00012,17.76929]
[1778331458738,28.86,80391.23,1.05,-0.16963,0.00012,17.77099]
[1778331466523,28.86,80393.99,1.05,-0.16931,0.00012,17.74981]
[1778331470448,28.86,80396.34,1.05,-0.16902,0.00012,17.73119]
[1778331470463,28.86,80396.34,1.05,-0.16902,0.00012,17.73119]
[1778331470887,28.86,80397.26,1.05,-0.16891,0.00012,17.72387]
[1778331471094,28.86,80397.26,1.05,-0.16891,0.00012,17.72387]
[1778331471119,28.86,80397.26,1.05,-0.16891,0.00012,17.72387]
[1778331471194,28.86,80397.26,1.05,-0.16892,0.00012,17.72406]
[1778331476203,28.87,80397.26,1.05,-0.16893,0.00012,17.72483]
[1778331478313,28.87,80398.66,1.05,-0.16876,0.00012,17.71382]
[1778331478607,28.87,80398.66,1.05,-0.16876,0.00012,17.71402]
[1778331480305,28.87,80399.07,1.05,-0.16871,0.00012,17.71089]
[1778331482933,28.87,80399.07,1.05,-0.16872,0.00012,17.71151]
[1778331483378,28.87,80399.07,1.05,-0.16872,0.00012,17.71151]
[1778331489006,28.87,80399.53,1.05,-0.16869,0.00012,17.70904]
[1778331489527,28.87,80399.53,1.05,-0.16869,0.00012,17.70904]
[1778331491285,28.87,80402.46,1.05,-0.16833,0.00012,17.6856]
[1778331493219,28.87,80405.17,1.05,-0.168,0.00012,17.66376]
[1778331495037,28.87,80405.96,1.05,-0.16791,0.00012,17.65803]
[1778331495348,28.87,80405.96,1.05,-0.16791,0.00012,17.65803]
[1778331495728,28.87,80407.16,1.05,-0.16776,0.00012,17.64842]
[1778331496694,28.87,80407.16,1.05,-0.16776,0.00012,17.64842]
[1778331496794,28.87,80407.05,1.05,-0.16778,0.00012,17.64949]
[1778331502777,28.88,80406.78,1.05,-0.16783,0.00012,17.65276]
[1778331508711,28.88,80405.89,1.05,-0.16795,0.00012,17.66092]
[1778331509636,28.88,80406.16,1.05,-0.16793,0.00012,17.65928]
[1778331509736,28.88,80405.76,1.05,-0.16798,0.00012,17.66282]
[1778331511259,28.88,80405.76,1.05,-0.16799,0.00012,17.66311]
[1778331511680,28.88,80405.76,1.05,-0.16799,0.00012,17.66311]
[1778331511778,28.88,80405.96,1.05,-0.16794,0.00012,17.65759]
[1778331516874,28.88,80405.76,1.05,-0.16798,0.00012,17.66069]
[1778331521909,28.88,80404.83,1.05,-0.16812,0.00012,17.66974]
[1778331523999,28.89,80405.89,1.05,-0.16799,0.00012,17.66158]
[1778331524272,28.89,80405.89,1.05,-0.168,0.00012,17.66189]
[1778331529964,28.89,80406.27,1.05,-0.16798,0.00012,17.66068]
[1778331535000,28.89,80407.0,1.05,-0.16792,0.00012,17.65649]
[1778331541042,28.9,80406.03,1.05,-0.16806,0.00012,17.66604]
[1778331546077,28.9,80404.91,1.05,-0.16822,0.00012,17.67655]
[1778331553126,28.9,80404.74,1.05,-0.16827,0.00012,17.6799]
[1778331561183,28.91,80403.89,1.05,-0.16841,0.00012,17.68912]
[1778331566216,28.91,80403.76,1.05,-0.16845,0.00012,17.69163]
[1778331574437,28.91,80403.79,1.05,-0.16845,0.00012,17.68956]
[1778331583338,28.92,80403.4,1.05,-0.16854,0.00012,17.69544]
[1778331590388,28.92,80403.84,1.05,-0.16852,0.00012,17.69448]
[1778331595422,28.93,80403.73,1.05,-0.16856,0.00012,17.69722]
[1778331600459,28.93,80401.35,1.05,-0.16888,0.00012,17.71833]
[1778331605492,28.93,80401.35,1.05,-0.16891,0.00012,17.72001]
[1778331612542,28.94,80401.73,1.05,-0.16889,0.00012,17.71925]
[1778331619267,28.94,80401.75,1.05,-0.16891,0.00012,17.72038]
[1778331620017,28.94,80401.81,1.05,-0.16892,0.00012,17.72084]
[1778331625631,28.94,80401.53,1.05,-0.16898,0.00012,17.72468]
[1778331626343,28.94,80401.76,1.05,-0.16895,0.00012,17.72313]
[1778331626349,28.94,80401.76,1.05,-0.16896,0.00012,17.72344]
[1778331629400,28.95,80401.76,1.05,-0.16897,0.00012,17.72406]
[1778331629412,28.95,80401.76,1.05,-0.16897,0.00012,17.72406]
[1778331629422,28.95,80401.76,1.05,-0.16897,0.00012,17.72437]
[1778331634880,28.95,80401.76,1.05,-0.16895,0.00012,17.72081]
[1778331641745,28.95,80401.78,1.05,-0.16899,0.00012,17.72369]
[1778331655843,28.96,80402.29,1.05,-0.16899,0.00012,17.72355]
[1778331660877,28.96,80402.14,1.05,-0.16903,0.00012,17.72619]
[1778331665913,28.97,80402.51,1.05,-0.169,0.00012,17.72456]
[1778331673058,28.97,80403.08,1.05,-0.16894,0.00012,17.72049]
[1778331673104,28.97,80402.8,1.05,-0.169,0.00012,17.72443]
[1778331679009,28.97,80402.43,1.05,-0.16907,0.00012,17.72881]
[1778331684040,28.97,80402.45,1.05,-0.16909,0.00012,17.73008]
[1778331689075,28.98,80402.96,1.05,-0.16904,0.00012,17.72742]
[1778331695326,28.98,80403.04,1.05,-0.16904,0.00012,17.72474]
[1778331701160,28.98,80402.74,1.05,-0.1691,0.00012,17.72903]
[1778331706194,28.99,80402.89,1.05,-0.16911,0.00012,17.72938]
[1778331711231,28.99,80402.94,1.05,-0.16912,0.00012,17.73055]
[1778331716265,28.99,80402.72,1.05,-0.16917,0.00012,17.73389]
[1778331721300,29.0,80402.87,1.05,-0.16918,0.00012,17.73424]
[1778331728332,29.0,80402.75,1.05,-0.16921,0.00012,17.73643]
[1778331735606,29.0,80402.59,1.05,-0.16928,0.00012,17.74064]
[1778331741441,29.01,80404.43,1.05,-0.16907,0.00012,17.72735]
[1778331746475,29.01,80408.39,1.05,-0.16859,0.00012,17.69585]
[1778331751509,29.01,80407.21,1.05,-0.16872,0.00012,17.70186]
[1778331760573,29.01,80406.49,1.05,-0.16882,0.00012,17.7088]
[1778331765878,29.01,80405.22,1.05,-0.16899,0.00012,17.71969]
[1778331769077,29.01,80405.22,1.05,-0.16899,0.00012,17.71993]
[1778331769635,29.01,80405.08,1.05,-0.16901,0.00012,17.7213]
[1778331773150,29.01,80405.08,1.05,-0.16901,0.00012,17.7213]
[1778331773194,29.01,80405.02,1.05,-0.16903,0.00012,17.72214]
[1778331780718,29.02,80405.14,1.05,-0.16902,0.00012,17.72212]
[1778331786020,29.02,80405.1,1.05,-0.16904,0.00012,17.72303]
[1778331789139,29.02,80405.1,1.05,-0.16904,0.00012,17.72327]
[1778331789472,29.02,80405.1,1.05,-0.16904,0.00012,17.72327]
[1778331789527,29.02,80404.93,1.05,-0.16907,0.00012,17.72489]
[1778331796090,29.02,80403.95,1.05,-0.1692,0.00012,17.73354]
[1778331802872,29.02,80404.47,1.05,-0.16915,0.00012,17.73013]
[1778331804999,29.02,80404.47,1.05,-0.16915,0.00012,17.73013]
[1778331805096,29.02,80403.81,1.05,-0.16923,0.00012,17.73568]
[1778331809110,29.02,80403.35,1.05,-0.16929,0.00012,17.73967]
[1778331809921,29.02,80402.84,1.05,-0.16936,0.00012,17.74396]
[1778331811442,29.02,80396.89,1.05,-0.17009,0.00012,17.79221]
[1778331812928,29.02,80397.07,1.05,-0.17004,0.00012,17.78658]
[1778331813583,29.02,80396.23,1.05,-0.17015,0.00012,17.79338]
[1778331814454,29.02,80396.23,1.05,-0.17015,0.00012,17.79338]
[1778331821003,29.02,80395.91,1.05,-0.17019,0.00012,17.79587]
[1778331821369,29.02,80395.91,1.05,-0.17019,0.00012,17.79587]
[1778331822011,29.02,80396.11,1.05,-0.17016,0.00012,17.79423]
[1778331823788,29.02,80394.64,1.05,-0.17034,0.00012,17.80611]
[1778331823815,29.02,80394.64,1.05,-0.17034,0.00012,17.80611]
[1778331824038,29.02,80394.64,1.05,-0.17034,0.00012,17.80611]
[1778331824055,29.02,80394.64,1.05,-0.17034,0.00012,17.80611]
[1778331824731,29.02,80392.36,1.05,-0.17063,0.00012,17.82454]
[1778331824742,29.02,80392.36,1.05,-0.17063,0.00012,17.82454]
[1778331825484,29.02,80392.36,1.05,-0.17062,0.00012,17.82448]
[1778331827275,29.02,80393.42,1.05,-0.17049,0.00012,17.81584]
[1778331827293,29.02,80393.42,1.05,-0.17049,0.00012,17.81584]
[1778331827299,29.02,80393.42,1.05,-0.17049,0.00012,17.81584]
[1778331828510,29.02,80393.61,1.05,-0.17047,0.00012,17.81419]
[1778331828531,29.02,80393.61,1.05,-0.17047,0.00012,17.81419]
[1778331828973,29.02,80393.61,1.05,-0.17047,0.00012,17.81419]
[1778331834094,29.02,80383.76,1.05,-0.17168,0.00012,17.89325]
[1778331839129,29.02,80377.64,1.05,-0.17243,0.00013,17.94177]
[1778331841860,29.02,80378.23,1.05,-0.17235,0.00013,17.93651]
[1778331841927,29.02,80378.21,1.05,-0.17235,0.00013,17.93643]
[1778331843261,29.02,80378.21,1.05,-0.17235,0.00013,17.9362]
[1778331843894,29.02,80378.21,1.05,-0.17235,0.00013,17.9362]
[1778331844164,29.02,80377.34,1.05,-0.17245,0.00013,17.943]
[1778331851479,29.01,80377.83,1.05,-0.17236,0.00013,17.93708]
[1778331857257,29.01,80378.41,1.05,-0.17227,0.00013,17.93119]
[1778331862292,29.01,80378.74,1.05,-0.17221,0.00013,17.92734]
[1778331865079,29.01,80378.74,1.05,-0.17221,0.00013,17.92734]
[1778331865115,29.01,80378.74,1.05,-0.17221,0.00013,17.92734]
[1778331865125,29.01,80378.74,1.05,-0.17221,0.00013,17.92734]
[1778331865678,29.01,80378.83,1.05,-0.17219,0.00013,17.92592]
[1778331865718,29.01,80378.83,1.05,-0.17219,0.00013,17.92592]
[1778331866378,29.01,80378.34,1.05,-0.17225,0.00013,17.92965]
[1778331866595,29.01,80378.34,1.05,-0.17225,0.00013,17.92965]
[1778331866621,29.01,80378.34,1.05,-0.17225,0.00013,17.92965]
[1778331866630,29.01,80378.34,1.05,-0.17225,0.00013,17.92965]
[1778331867987,29.0,80377.98,1.05,-0.17229,0.00013,17.93233]
[1778331868014,29.0,80377.98,1.05,-0.17229,0.00013,17.93233]
[1778331868414,29.0,80377.98,1.05,-0.17229,0.00013,17.93209]
[1778331869440,29.0,80378.05,1.05,-0.17228,0.00013,17.93128]
[1778331869491,29.0,80378.05,1.05,-0.17228,0.00013,17.93128]
[1778331869501,29.0,80378.05,1.05,-0.17228,0.00013,17.93128]
[1778331870217,29.0,80378.05,1.05,-0.17228,0.00013,17.93128]
[1778331870264,29.0,80378.05,1.05,-0.17227,0.00013,17.93104]
[1778331870452,29.0,80378.05,1.05,-0.17227,0.00013,17.93104]
[1778331876098,29.0,80378.05,1.05,-0.17222,0.00013,17.92569]
[1778331876589,29.0,80378.05,1.05,-0.17222,0.00013,17.92546]
[1778331876676,29.0,80378.31,1.05,-0.17218,0.00013,17.92313]
[1778331878943,29.0,80378.31,1.05,-0.17218,0.00013,17.92313]
[1778331880663,29.0,80378.51,1.05,-0.17215,0.00013,17.92105]
[1778331880694,29.0,80378.51,1.05,-0.17215,0.00013,17.92061]
[1778331882423,29.0,80378.51,1.05,-0.17214,0.00013,17.92038]
[1778331882449,29.0,80378.51,1.05,-0.17214,0.00013,17.92038]
[1778331882458,29.0,80378.51,1.05,-0.17214,0.00013,17.92038]
[1778331883345,29.0,80378.51,1.05,-0.17214,0.00013,17.92016]
[1778331883394,29.0,80378.51,1.05,-0.17214,0.00013,17.92016]
[1778331884738,29.0,80378.51,1.05,-0.17214,0.00013,17.91993]
[1778331885343,29.0,80378.51,1.05,-0.17213,0.00013,17.91971]
[1778331885366,29.0,80378.51,1.05,-0.17213,0.00013,17.91971]
[1778331885375,29.0,80378.51,1.05,-0.17213,0.00013,17.91971]
[1778331891759,28.99,80378.86,1.05,-0.17207,0.00013,17.91533]
[1778331900559,28.99,80379.17,1.05,-0.172,0.00013,17.91091]
[1778331904900,28.99,80380.43,1.05,-0.17183,0.00013,17.90015]
[1778331904941,28.99,80380.43,1.05,-0.17183,0.00013,17.90015]
[1778331905210,28.99,80380.43,1.05,-0.17183,0.00013,17.90015]
[1778331907698,28.99,80379.9,1.05,-0.17189,0.00013,17.9039]
[1778331907724,28.99,80379.9,1.05,-0.17189,0.00013,17.9039]
[1778331907733,28.99,80379.9,1.05,-0.17189,0.00013,17.9039]
[1778331914605,28.99,80379.78,1.05,-0.17189,0.00013,17.904]
[1778331914628,28.99,80379.78,1.05,-0.17189,0.00013,17.904]
[1778331915430,28.99,80379.78,1.05,-0.17188,0.00013,17.90347]
[1778331915463,28.99,80379.78,1.05,-0.17188,0.00013,17.90347]
[1778331917474,28.99,80379.78,1.05,-0.17188,0.00013,17.90329]
[1778331918573,28.99,80379.78,1.05,-0.17188,0.00013,17.90294]
[1778331919517,28.98,80379.78,1.05,-0.17187,0.00013,17.90277]
[1778331919578,28.98,80379.78,1.05,-0.17187,0.00013,17.90259]
[1778331924350,28.98,80379.48,1.05,-0.1719,0.00013,17.90432]
[1778331925661,28.98,80379.41,1.05,-0.1719,0.00013,17.9047]
[1778331925762,28.98,80379.49,1.05,-0.17189,0.00013,17.90387]
[1778331926951,28.98,80379.49,1.05,-0.17189,0.00013,17.90387]
[1778331926964,28.98,80379.49,1.05,-0.17189,0.00013,17.90387]
[1778331926974,28.98,80379.49,1.05,-0.17189,0.00013,17.90387]
[1778331927052,28.98,80379.49,1.05,-0.17189,0.00013,17.90369]
[1778331927523,28.98,80379.49,1.05,-0.17189,0.00013,17.90369]
[1778331927694,28.98,80379.49,1.05,-0.17189,0.00013,17.90369]
[1778331928148,28.98,80379.49,1.05,-0.17189,0.00013,17.90369]
[1778331928176,28.98,80379.49,1.05,-0.17189,0.00013,17.90369]
[1778331928248,28.98,80379.49,1.05,-0.17189,0.00013,17.90351]
[1778331929742,28.98,80379.49,1.05,-0.17189,0.00013,17.90351]
[1778331930498,28.98,80380.65,1.05,-0.17174,0.00013,17.89375]
[1778331930522,28.98,80380.65,1.05,-0.17174,0.00013,17.89375]
[1778331930531,28.98,80380.65,1.05,-0.17174,0.00013,17.89375]
[1778331931381,28.98,80382.55,1.05,-0.17147,0.00012,17.874]
[1778331931416,28.98,80382.55,1.05,-0.17147,0.00012,17.874]
[1778331931799,28.98,80382.55,1.05,-0.17147,0.00012,17.874]
[1778331932421,28.98,80383.61,1.05,-0.17133,0.00012,17.86523]
[1778331932474,28.98,80383.61,1.05,-0.17133,0.00012,17.86523]
[1778331937820,28.98,80386.31,1.05,-0.17098,0.00012,17.84248]
[1778331943122,28.98,80386.43,1.05,-0.17096,0.00012,17.84094]
[1778331947500,28.98,80384.44,1.05,-0.1712,0.00012,17.85655]
[1778331947525,28.98,80384.44,1.05,-0.1712,0.00012,17.85655]
[1778331948147,28.98,80384.44,1.05,-0.1712,0.00012,17.85655]
[1778331949868,28.98,80383.29,1.05,-0.17134,0.00012,17.86594]
[1778331949901,28.98,80383.29,1.05,-0.17134,0.00012,17.86594]
[1778331949910,28.98,80383.29,1.05,-0.17134,0.00012,17.86594]
[1778331955207,28.98,80382.64,1.05,-0.17143,0.00012,17.87144]
[1778331960981,28.98,80376.49,1.05,-0.1722,0.00013,17.92145]
[1778331967023,28.98,80379.45,1.05,-0.17182,0.00013,17.89703]
[1778331969004,28.98,80380.73,1.05,-0.17166,0.00013,17.88658]
[1778331970460,28.98,80381.44,1.05,-0.17157,0.00013,17.88075]
[1778331970669,28.98,80381.44,1.05,-0.17157,0.00013,17.88075]
[1778331971062,28.98,80381.44,1.05,-0.17157,0.00013,17.88075]
[1778331972553,28.98,80383.85,1.05,-0.17127,0.00012,17.86101]
[1778331972558,28.98,80383.85,1.05,-0.17127,0.00012,17.86101]
[1778331982955,28.98,80383.21,1.05,-0.17134,0.00012,17.86592]
[1778331983135,28.97,80383.21,1.05,-0.17133,0.00012,17.86542]
[1778331988171,28.97,80388.45,1.05,-0.17068,0.00012,17.82266]
[1778331995218,28.97,80389.6,1.05,-0.1705,0.00012,17.8089]
[1778332000254,28.97,80390.73,1.05,-0.17036,0.00012,17.79958]
[1778332005290,28.97,80391.63,1.05,-0.17024,0.00012,17.79217]
[1778332012602,28.97,80391.94,1.05,-0.1702,0.00012,17.7895]
[1778332018381,28.97,80399.4,1.05,-0.16928,0.00012,17.72896]
[1778332023416,28.97,80400.15,1.05,-0.16919,0.00012,17.72321]
[1778332025854,28.97,80400.15,1.05,-0.16919,0.00012,17.72321]
[1778332026210,28.97,80399.97,1.05,-0.16921,0.00012,17.72492]
[1778332031736,28.98,80400.21,1.05,-0.16919,0.00012,17.72349]
[1778332038518,28.98,80400.21,1.05,-0.1692,0.00012,17.72414]
[1778332045723,28.98,80400.01,1.05,-0.16923,0.00012,17.7262]
[1778332051875,28.98,80400.46,1.05,-0.16916,0.00012,17.71941]
[1778332058661,28.98,80400.46,1.05,-0.16918,0.00012,17.72031]
[1778332063695,28.98,80400.27,1.05,-0.16921,0.00012,17.7225]
[1778332068730,28.98,80400.33,1.05,-0.16921,0.00012,17.72268]
[1778332073785,28.98,80399.91,1.05,-0.16927,0.00012,17.72647]
[1778332073945,28.98,80399.91,1.05,-0.16927,0.00012,17.72647]
[1778332080409,28.99,80400.07,1.05,-0.16926,0.00012,17.72595]
[1778332080463,28.99,80400.07,1.05,-0.16926,0.00012,17.72595]
[1778332081080,28.99,80400.07,1.05,-0.16926,0.00012,17.72595]
[1778332081118,28.99,80400.07,1.05,-0.16926,0.00012,17.72595]
[1778332081181,28.99,80402.38,1.05,-0.16898,0.00012,17.70761]
[1778332082782,28.99,80407.7,1.05,-0.16832,0.00012,17.66444]
[1778332083573,28.99,80407.45,1.05,-0.16835,0.00012,17.66646]
[1778332085401,28.99,80407.08,1.05,-0.1684,0.00012,17.66951]
[1778332086034,28.99,80406.56,1.05,-0.16847,0.00012,17.67377]
[1778332086812,28.99,80406.36,1.05,-0.16849,0.00012,17.67544]
[1778332087514,28.99,80406.95,1.05,-0.16842,0.00012,17.67069]
[1778332088514,28.99,80406.95,1.05,-0.16842,0.00012,17.67072]
[1778332089028,28.99,80406.95,1.05,-0.16842,0.00012,17.67072]
[1778332090984,28.99,80404.87,1.05,-0.16868,0.00012,17.68768]
[1778332092376,28.99,80404.29,1.05,-0.16875,0.00012,17.69241]
[1778332094611,28.99,80405.92,1.05,-0.16855,0.00012,17.67925]
[1778332095443,28.99,80405.92,1.05,-0.16855,0.00012,17.67924]
[1778332100956,28.99,80406.53,1.05,-0.16847,0.00012,17.67429]
[1778332101935,28.99,80406.53,1.05,-0.16847,0.00012,17.67429]
[1778332102231,28.99,80407.51,1.05,-0.16835,0.00012,17.66633]
[1778332109010,28.99,80406.87,1.05,-0.16843,0.00012,17.67165]
[1778332110640,28.99,80406.87,1.05,-0.16843,0.00012,17.67165]
[1778332111598,28.99,80406.56,1.05,-0.16844,0.00012,17.67003]
[1778332112416,28.99,80407.73,1.05,-0.1683,0.00012,17.66055]
[1778332119082,28.99,80408.85,1.05,-0.16817,0.00012,17.6518]
[1778332126132,28.99,80409.38,1.05,-0.16811,0.00012,17.64799]
[1778332132441,28.99,80408.58,1.05,-0.16821,0.00012,17.65463]
[1778332138217,28.99,80410.7,1.05,-0.16795,0.00012,17.63763]
[1778332145474,28.99,80412.53,1.05,-0.16773,0.00012,17.62306]
[1778332152080,28.99,80414.99,1.05,-0.16743,0.00012,17.60362]
[1778332152472,28.99,80414.99,1.05,-0.16743,0.00012,17.60362]
[1778332152499,28.99,80414.87,1.05,-0.16745,0.00012,17.60473]
[1778332158356,28.99,80412.91,1.05,-0.1677,0.00012,17.62098]
[1778332165405,28.99,80411.46,1.05,-0.16788,0.00012,17.63314]
[1778332171447,28.99,80409.34,1.05,-0.16812,0.00012,17.64648]
[1778332176000,28.99,80408.97,1.05,-0.16817,0.00012,17.64971]
[1778332176018,28.99,80408.97,1.05,-0.16817,0.00012,17.64971]
[1778332176953,28.99,80408.19,1.05,-0.16826,0.00012,17.6561]
[1778332177489,28.99,80409.56,1.05,-0.1681,0.00012,17.64504]
[1778332182529,28.99,80414.88,1.05,-0.16744,0.00012,17.60162]
[1778332189277,28.99,80415.65,1.05,-0.16734,0.00012,17.59534]
[1778332194665,28.99,80412.92,1.05,-0.16767,0.00012,17.61707]
[1778332194716,28.99,80412.92,1.05,-0.16767,0.00012,17.61707]
[1778332194816,28.99,80412.83,1.05,-0.16768,0.00012,17.61755]
[1778332200656,28.99,80414.15,1.05,-0.16751,0.00012,17.60623]
[1778332207422,28.99,80415.1,1.05,-0.16738,0.00012,17.59813]
[1778332213001,28.99,80416.52,1.05,-0.1672,0.00012,17.58595]
[1778332222858,28.99,80417.47,1.05,-0.16708,0.00012,17.57792]
[1778332229859,28.99,80418.72,1.05,-0.16692,0.00012,17.56712]
[1778332235901,28.99,80419.55,1.05,-0.16678,0.00012,17.55594]
[1778332243211,28.99,80420.06,1.05,-0.16671,0.00012,17.55154]
[1778332249999,28.99,80420.16,1.05,-0.1667,0.00012,17.55048]
[1778332256041,28.99,80420.74,1.05,-0.16662,0.00012,17.54557]
[1778332261033,28.98,80418.63,1.05,-0.16688,0.00012,17.56256]
[1778332261074,28.98,80418.63,1.05,-0.16688,0.00012,17.56251]
[1778332262551,28.98,80418.63,1.05,-0.16688,0.00012,17.56251]
[1778332262574,28.98,80418.63,1.05,-0.16688,0.00012,17.56251]
[1778332267596,28.98,80408.76,1.05,-0.16809,0.00012,17.64253]
[1778332272883,28.98,80408.76,1.05,-0.16809,0.00012,17.64214]
[1778332272895,28.98,80408.76,1.05,-0.16809,0.00012,17.64214]
[1778332280214,28.98,80407.01,1.05,-0.16829,0.00012,17.65506]
[1778332285815,28.98,80404.17,1.05,-0.16863,0.00012,17.67773]
[1778332291482,28.98,80404.17,1.05,-0.16862,0.00012,17.6769]
[1778332292507,28.98,80404.17,1.05,-0.16859,0.00012,17.6726]
[1778332293433,28.98,80404.17,1.05,-0.16859,0.00012,17.67249]
[1778332298036,28.98,80402.86,1.05,-0.16874,0.00012,17.6828]
[1778332303634,28.98,80399.03,1.05,-0.16921,0.00012,17.71309]
[1778332308448,28.98,80398.73,1.05,-0.16924,0.00012,17.71507]
[1778332314203,28.98,80399.28,1.05,-0.16917,0.00012,17.71086]
[1778332314449,28.98,80399.28,1.05,-0.16917,0.00012,17.71098]
[1778332315118,28.98,80399.28,1.05,-0.16917,0.00012,17.71098]
[1778332315456,28.98,80397.7,1.05,-0.16937,0.00012,17.72392]
[1778332321618,28.98,80398.32,1.05,-0.1693,0.00012,17.7193]
[1778332327540,28.98,80397.82,1.05,-0.16937,0.00012,17.72414]
[1778332332583,28.98,80398.55,1.05,-0.16929,0.00012,17.71856]
[1778332334569,28.98,80396.8,1.05,-0.16951,0.00012,17.73291]
[1778332334665,28.98,80389.5,1.05,-0.17042,0.00012,17.7922]
[1778332335220,28.98,80389.5,1.05,-0.17042,0.00012,17.7922]
[1778332335233,28.98,80389.5,1.05,-0.17042,0.00012,17.7922]
[1778332335281,28.98,80389.5,1.05,-0.17042,0.00012,17.7922]
[1778332335597,28.98,80389.5,1.05,-0.17042,0.00012,17.79222]
[1778332342884,28.98,80382.89,1.05,-0.17124,0.00012,17.84564]
[1778332352147,28.98,80380.26,1.05,-0.17156,0.00013,17.86651]
[1778332352939,28.98,80380.26,1.05,-0.17152,0.00013,17.86141]
[1778332359765,28.98,80377.95,1.05,-0.1718,0.00013,17.87938]
[1778332363660,28.98,80376.08,1.05,-0.17203,0.00013,17.89433]
[1778332364552,28.98,80379.56,1.05,-0.17159,0.00013,17.86602]
[1778332369837,28.97,80375.39,1.05,-0.1721,0.00013,17.89914]
[1778332374871,28.97,80375.19,1.05,-0.17212,0.00013,17.90031]
[1778332379907,28.97,80374.89,1.05,-0.17215,0.00013,17.90233]
[1778332385014,28.97,80373.55,1.05,-0.17232,0.00013,17.91285]
[1778332385707,28.97,80373.55,1.05,-0.17232,0.00013,17.91285]
[1778332385948,28.97,80374.35,1.05,-0.17221,0.00013,17.90619]
[1778332390984,28.97,80374.14,1.05,-0.17223,0.00013,17.90747]
[1778332393879,28.97,80374.27,1.05,-0.17221,0.00013,17.90626]
[1778332394719,28.97,80374.27,1.05,-0.17221,0.00013,17.90626]
[1778332393980,28.97,80374.27,1.05,-0.17221,0.00013,17.90618]
[1778332395913,28.97,80374.27,1.05,-0.17221,0.00013,17.9061]
[1778332396004,28.97,80374.22,1.05,-0.17222,0.00013,17.90642]
[1778332400021,28.97,80374.22,1.05,-0.17221,0.00013,17.90626]
[1778332400092,28.97,80374.22,1.05,-0.17221,0.00013,17.9061]
[1778332406088,28.97,80380.09,1.05,-0.17147,0.00013,17.85804]
[1778332411398,28.97,80382.38,1.05,-0.17115,0.00013,17.83482]
[1778332414299,28.97,80382.38,1.05,-0.17115,0.00013,17.83482]
[1778332414400,28.97,80383.35,1.05,-0.17102,0.00012,17.82665]
[1778332421544,28.97,80383.74,1.05,-0.17096,0.00012,17.82278]
[1778332424545,28.96,80384.66,1.05,-0.17083,0.00012,17.81437]
[1778332424573,28.96,80384.66,1.05,-0.17083,0.00012,17.81437]
[1778332424633,28.96,80384.76,1.05,-0.17082,0.00012,17.81336]
[1778332428619,28.96,80385.13,1.05,-0.17076,0.00012,17.80973]
[1778332434406,28.96,80386.98,1.05,-0.17051,0.00012,17.79347]
[1778332440328,28.96,80388.75,1.05,-0.17027,0.00012,17.77771]
[1778332445642,28.96,80389.12,1.05,-0.17021,0.00012,17.77392]
[1778332451680,28.95,80389.68,1.05,-0.17012,0.00012,17.76798]
[1778332455957,28.95,80389.68,1.05,-0.17011,0.00012,17.7672]
[1778332461181,28.95,80390.21,1.05,-0.17004,0.00012,17.7625]
[1778332464592,28.95,80390.62,1.05,-0.16997,0.00012,17.75838]
[1778332471821,28.95,80393.71,1.05,-0.16953,0.00012,17.72716]
[1778332472214,28.95,80393.71,1.05,-0.16953,0.00012,17.72716]
[1778332472924,28.95,80393.42,1.05,-0.16956,0.00012,17.72932]
[1778332475467,28.95,80392.54,1.05,-0.16967,0.00012,17.73608]
[1778332479037,28.94,80396.91,1.05,-0.16912,0.00012,17.69992]
[1778332482921,28.94,80397.69,1.05,-0.16901,0.00012,17.693]
[1778332483786,28.94,80397.69,1.05,-0.16901,0.00012,17.693]
[1778332488664,28.94,80408.83,1.05,-0.16762,0.00012,17.6015]
[1778332494708,28.94,80410.18,1.05,-0.16744,0.00012,17.58964]
[1778332496546,28.94,80409.39,1.05,-0.16753,0.00012,17.59588]
[1778332496754,28.94,80409.39,1.05,-0.16753,0.00012,17.59588]
[1778332496796,28.94,80410.6,1.05,-0.16738,0.00012,17.58586]
[1778332496931,28.94,80410.6,1.05,-0.16738,0.00012,17.58586]
[1778332498069,28.94,80410.6,1.05,-0.16738,0.00012,17.58569]
[1778332498217,28.94,80410.6,1.05,-0.16738,0.00012,17.58569]
[1778332498719,28.94,80410.6,1.05,-0.16738,0.00012,17.58569]
[1778332498735,28.94,80410.6,1.05,-0.16738,0.00012,17.58569]
[1778332498761,28.94,80410.6,1.05,-0.16738,0.00012,17.58569]
[1778332498769,28.94,80426.5,1.05,-0.16542,0.00012,17.45617]
[1778332498908,28.94,80426.5,1.05,-0.16542,0.00012,17.45617]
[1778332500592,28.94,80426.5,1.05,-0.16542,0.00012,17.45616]
[1778332502144,28.94,80428.77,1.05,-0.16514,0.00012,17.43771]
[1778332507800,28.94,80427.73,1.05,-0.16527,0.00012,17.44589]
[1778332508287,28.94,80427.73,1.05,-0.16527,0.00012,17.44589]
[1778332508294,28.94,80427.73,1.05,-0.16527,0.00012,17.44589]
[1778332508395,28.94,80427.92,1.05,-0.16524,0.00012,17.44422]
[1778332514850,28.94,80427.86,1.05,-0.16524,0.00012,17.44396]
[1778332519884,28.94,80428.06,1.05,-0.16521,0.00012,17.44181]
[1778332520733,28.94,80428.06,1.05,-0.16521,0.00012,17.44181]
[1778332520761,28.94,80428.06,1.05,-0.16521,0.00012,17.44181]
[1778332521104,28.94,80427.89,1.05,-0.16523,0.00012,17.44309]
[1778332521781,28.94,80427.89,1.05,-0.16523,0.00012,17.44309]
[1778332522632,28.94,80425.57,1.05,-0.16551,0.00012,17.46188]
[1778332527941,28.93,80422.68,1.05,-0.16585,0.00012,17.48458]
[1778332532980,28.93,80422.68,1.05,-0.16581,0.00012,17.47957]
[1778332539017,28.93,80422.81,1.05,-0.16578,0.00012,17.47775]
[1778332544052,28.93,80422.7,1.05,-0.16579,0.00012,17.47816]
[1778332550511,28.93,80422.7,1.05,-0.16579,0.00012,17.478]
[1778332550568,28.93,80422.7,1.05,-0.16579,0.00012,17.478]
[1778332551217,28.93,80422.63,1.05,-0.16579,0.00012,17.47841]
[1778332551318,28.93,80422.63,1.05,-0.16579,0.00012,17.47836]
[1778332558576,28.93,80422.18,1.05,-0.16584,0.00012,17.4818]
[1778332565197,28.93,80422.04,1.05,-0.16585,0.00012,17.48236]
[1778332567582,28.93,80422.04,1.05,-0.16585,0.00012,17.48236]
[1778332567612,28.93,80422.04,1.05,-0.16585,0.00012,17.48236]
[1778332569258,28.93,80424.14,1.05,-0.16559,0.00012,17.46516]
[1778332569276,28.93,80424.14,1.05,-0.16559,0.00012,17.46516]
[1778332574262,28.93,80424.14,1.05,-0.16559,0.00012,17.46488]
[1778332574292,28.93,80424.14,1.05,-0.16559,0.00012,17.46488]
[1778332575679,28.93,80424.14,1.05,-0.16559,0.00012,17.46477]
[1778332575712,28.93,80424.14,1.05,-0.16559,0.00012,17.46477]
[1778332575744,28.93,80426.08,1.05,-0.16535,0.00012,17.44893]
[1778332577462,28.93,80426.08,1.05,-0.16535,0.00012,17.44893]
[1778332577721,28.93,80426.08,1.05,-0.16535,0.00012,17.44893]
[1778332577765,28.93,80426.08,1.05,-0.16535,0.00012,17.44882]
[1778332579759,28.93,80426.08,1.05,-0.16535,0.00012,17.44877]
[1778332579764,28.93,80426.08,1.05,-0.16535,0.00012,17.44877]
[1778332579791,28.93,80426.08,1.05,-0.16535,0.00012,17.44871]
[1778332585340,28.93,80422.87,1.05,-0.16573,0.00012,17.47446]
[1778332587163,28.93,80422.87,1.05,-0.16573,0.00012,17.47446]
[1778332587249,28.93,80422.53,1.05,-0.16577,0.00012,17.47704]
[1778332592669,28.92,80422.75,1.05,-0.16571,0.00012,17.47061]
[1778332598432,28.92,80422.71,1.05,-0.16571,0.00012,17.47044]
[1778332603467,28.92,80422.39,1.05,-0.16574,0.00012,17.47265]
[1778332610424,28.92,80422.44,1.05,-0.16573,0.00012,17.47209]
[1778332614463,28.92,80414.09,1.05,-0.16675,0.00012,17.53945]
[1778332614994,28.92,80413.66,1.05,-0.1668,0.00012,17.54281]
[1778332616689,28.92,80413.66,1.05,-0.1668,0.00012,17.54267]
[1778332616756,28.92,80413.66,1.05,-0.1668,0.00012,17.54253]
[1778332617377,28.92,80413.66,1.05,-0.1668,0.00012,17.54253]
[1778332617459,28.92,80413.66,1.05,-0.16679,0.00012,17.5424]
[1778332620760,28.92,80413.66,1.05,-0.16679,0.00012,17.5424]
[1778332620816,28.92,80411.06,1.05,-0.16711,0.00012,17.56314]
[1778332623356,28.92,80413.76,1.05,-0.16677,0.00012,17.54089]
[1778332623606,28.92,80413.76,1.05,-0.16677,0.00012,17.54076]
[1778332624715,28.92,80413.76,1.05,-0.16677,0.00012,17.54076]
[1778332624865,28.92,80413.76,1.05,-0.16677,0.00012,17.54076]
[1778332624927,28.92,80415.31,1.05,-0.16658,0.00012,17.52803]
[1778332631662,28.92,80415.01,1.05,-0.16661,0.00012,17.53046]
[1778332637705,28.92,80413.86,1.05,-0.16675,0.00012,17.53941]
[1778332643021,28.92,80412.0,1.05,-0.16697,0.00012,17.55422]
[1778332648752,28.92,80412.0,1.05,-0.16697,0.00012,17.55389]
[1778332649677,28.92,80408.47,1.05,-0.1674,0.00012,17.58256]
[1778332654690,28.92,80406.91,1.05,-0.16756,0.00012,17.59079]
[1778332659709,28.92,80405.38,1.05,-0.16775,0.00012,17.60298]
[1778332664727,28.92,80404.53,1.05,-0.16785,0.00012,17.6096]
[1778332669740,28.91,80405.13,1.05,-0.16777,0.00012,17.60445]
[1778332674741,28.91,80405.79,1.05,-0.16768,0.00012,17.59882]
[1778332679776,28.91,80404.06,1.05,-0.16789,0.00012,17.61265]
[1778332684799,28.91,80403.4,1.05,-0.16797,0.00012,17.61775]
[1778332689824,28.91,80402.36,1.05,-0.1681,0.00012,17.62594]
[1778332694845,28.91,80400.24,1.05,-0.16836,0.00012,17.64288]
[1778332695859,28.91,80400.79,1.05,-0.16829,0.00012,17.63833]
[1778332696253,28.91,80399.79,1.05,-0.16841,0.00012,17.6464]
[1778332696263,28.91,80399.79,1.05,-0.16841,0.00012,17.6464]
[1778332701272,28.91,80397.05,1.05,-0.16876,0.00012,17.66914]
[1778332704430,28.91,80397.05,1.05,-0.16876,0.00012,17.66949]
[1778332705847,28.91,80396.98,1.05,-0.16877,0.00012,17.67]
[1778332705876,28.91,80397.24,1.05,-0.16874,0.00012,17.66782]
[1778332708319,28.91,80397.24,1.05,-0.16873,0.00012,17.66776]
[1778332708347,28.91,80397.25,1.05,-0.16873,0.00012,17.66756]
[1778332712527,28.91,80397.53,1.05,-0.16866,0.00012,17.66091]
[1778332712592,28.91,80398.25,1.05,-0.16857,0.00012,17.65499]
[1778332713911,28.91,80398.25,1.05,-0.16857,0.00012,17.65499]
[1778332714012,28.91,80398.39,1.05,-0.16856,0.00012,17.65384]
[1778332715530,28.91,80398.39,1.05,-0.16856,0.00012,17.65382]
[1778332715631,28.91,80398.46,1.05,-0.16855,0.00012,17.65324]
[1778332723581,28.91,80398.48,1.05,-0.16854,0.00012,17.65295]
[1778332729352,28.91,80397.4,1.05,-0.16867,0.00012,17.66155]
[1778332735995,28.91,80397.32,1.05,-0.16868,0.00012,17.66202]
[1778332736118,28.91,80397.32,1.05,-0.16868,0.00012,17.66193]
[1778332736607,28.91,80397.32,1.05,-0.16868,0.00012,17.66193]
[1778332736641,28.91,80397.32,1.05,-0.16868,0.00012,17.66193]
[1778332737056,28.91,80397.32,1.05,-0.16868,0.00012,17.66193]
[1778332737769,28.91,80396.63,1.05,-0.16877,0.00012,17.6675]
[1778332737786,28.91,80396.63,1.05,-0.16877,0.00012,17.6675]
[1778332737816,28.91,80389.73,1.05,-0.16962,0.00012,17.72356]
[1778332739096,28.91,80389.73,1.05,-0.16962,0.00012,17.72356]
[1778332739854,28.91,80389.12,1.05,-0.1697,0.00012,17.72867]
[1778332744876,28.91,80386.71,1.05,-0.17,0.00012,17.74848]
[1778332750499,28.91,80385.67,1.05,-0.17013,0.00012,17.75694]
[1778332756541,28.91,80387.7,1.05,-0.16988,0.00012,17.7404]
[1778332763861,28.91,80389.54,1.05,-0.16965,0.00012,17.72544]
[1778332769634,28.91,80390.41,1.05,-0.16954,0.00012,17.71813]
[1778332774677,28.91,80392.12,1.05,-0.16928,0.00012,17.69912]
[1778332780144,28.91,80390.7,1.05,-0.16944,0.00012,17.70947]
[1778332783199,28.91,80391.09,1.05,-0.16938,0.00012,17.70547]
[1778332783221,28.91,80391.09,1.05,-0.16938,0.00012,17.70547]
[1778332784001,28.91,80391.09,1.05,-0.16938,0.00012,17.70547]
[1778332784028,28.91,80391.09,1.05,-0.16938,0.00012,17.70547]
[1778332787623,28.91,80391.37,1.05,-0.16935,0.00012,17.70311]
[1778332787660,28.91,80391.37,1.05,-0.16935,0.00012,17.70311]
[1778332793444,28.91,80392.63,1.05,-0.16918,0.00012,17.69256]
[1778332794132,28.91,80392.63,1.05,-0.16918,0.00012,17.69256]
[1778332794153,28.91,80392.63,1.05,-0.16918,0.00012,17.69256]
[1778332794930,28.9,80394.07,1.05,-0.169,0.00012,17.6807]
[1778332794950,28.9,80394.07,1.05,-0.169,0.00012,17.6807]
[1778332795594,28.9,80394.14,1.05,-0.16899,0.00012,17.68008]
[1778332795628,28.9,80394.14,1.05,-0.16899,0.00012,17.68008]
[1778332798565,28.9,80395.42,1.05,-0.16883,0.00012,17.66953]
[1778332803566,28.9,80395.96,1.05,-0.16876,0.00012,17.66494]
[1778332808568,28.9,80396.32,1.05,-0.16871,0.00012,17.66157]
[1778332813573,28.9,80396.65,1.05,-0.16866,0.00012,17.65844]
[1778332818592,28.9,80396.79,1.05,-0.16864,0.00012,17.65705]
[1778332823613,28.9,80395.54,1.05,-0.16879,0.00012,17.66697]
[1778332826887,28.9,80395.13,1.05,-0.16884,0.00012,17.67011]
[1778332834087,28.9,80392.79,1.05,-0.16909,0.00012,17.68427]
[1778332834300,28.9,80392.79,1.05,-0.16909,0.00012,17.68427]
[1778332834331,28.9,80392.79,1.05,-0.16909,0.00012,17.68427]
[1778332836439,28.9,80389.55,1.05,-0.16949,0.00012,17.71042]
[1778332838437,28.9,80384.21,1.05,-0.17016,0.00012,17.7536]
[1778332845165,28.9,80382.01,1.05,-0.17041,0.00013,17.77023]
[1778332853223,28.89,80380.26,1.05,-0.17061,0.00013,17.78301]
[1778332857449,28.89,80374.85,1.05,-0.17128,0.00013,17.82626]
[1778332857700,28.89,80374.85,1.05,-0.17128,0.00013,17.82626]
[1778332857706,28.89,80374.85,1.05,-0.17128,0.00013,17.82626]
[1778332864571,28.89,80375.81,1.05,-0.17113,0.00013,17.81661]
[1778332870347,28.89,80379.03,1.05,-0.1707,0.00013,17.78893]
[1778332876391,28.88,80379.05,1.05,-0.17068,0.00013,17.78745]
[1778332881420,28.88,80379.19,1.05,-0.17064,0.00013,17.78468]
[1778332887209,28.88,80379.14,1.05,-0.17063,0.00013,17.78396]
[1778332892438,28.88,80379.14,1.05,-0.17061,0.00013,17.7831]
[1778332901065,28.87,80380.19,1.05,-0.17042,0.00013,17.76836]
[1778332906510,28.87,80378.48,1.05,-0.17059,0.00013,17.77933]
[1778332908684,28.87,80379.54,1.05,-0.17045,0.00013,17.77009]
[1778332909099,28.87,80379.54,1.05,-0.17045,0.00013,17.77009]
[1778332909281,28.87,80379.16,1.05,-0.17049,0.00013,17.77289]
[1778332910683,28.87,80378.2,1.05,-0.17061,0.00013,17.78054]
[1778332911026,28.87,80377.61,1.05,-0.17068,0.00013,17.78518]
[1778332911427,28.87,80377.61,1.05,-0.17068,0.00013,17.78518]
[1778332911926,28.87,80377.61,1.05,-0.17068,0.00013,17.78518]
[1778332912005,28.87,80376.93,1.05,-0.17077,0.00013,17.79055]
[1778332912798,28.87,80376.93,1.05,-0.17077,0.00013,17.79055]
[1778332912833,28.87,80373.3,1.05,-0.17122,0.00013,17.81994]
[1778332913905,28.87,80373.3,1.05,-0.17122,0.00013,17.81994]
[1778332913937,28.87,80373.3,1.05,-0.17122,0.00013,17.81994]
[1778332914821,28.87,80371.99,1.05,-0.17138,0.00013,17.83041]
[1778332914910,28.86,80371.89,1.05,-0.17139,0.00013,17.83102]
[1778332920694,28.86,80368.58,1.05,-0.17179,0.00013,17.85655]
[1778332925757,28.86,80369.19,1.05,-0.17171,0.00013,17.85133]
[1778332933195,28.86,80370.66,1.05,-0.1715,0.00013,17.83816]
[1778332938820,28.86,80372.22,1.05,-0.17128,0.00013,17.82379]
[1778332943779,28.86,80371.67,1.05,-0.17134,0.00013,17.82768]
[1778332944508,28.86,80372.44,1.05,-0.17124,0.00013,17.82127]
[1778332947518,28.85,80372.13,1.05,-0.17128,0.00013,17.82334]
[1778332947546,28.85,80372.13,1.05,-0.17128,0.00013,17.82334]
[1778332947883,28.85,80372.13,1.05,-0.17127,0.00013,17.82319]
[1778332948430,28.85,80372.13,1.05,-0.17127,0.00013,17.82319]
[1778332949573,28.85,80372.03,1.05,-0.17129,0.00013,17.8241]
[1778332951216,28.85,80372.03,1.05,-0.17129,0.00013,17.82419]
[1778332951626,28.85,80371.23,1.05,-0.17136,0.00013,17.82662]
[1778332954182,28.85,80370.51,1.05,-0.17145,0.00013,17.83265]
[1778332955715,28.85,80367.63,1.05,-0.17181,0.00013,17.85599]
[1778332960974,28.85,80367.12,1.05,-0.17187,0.00013,17.8595]
[1778332966009,28.85,80365.48,1.05,-0.17207,0.00013,17.87244]
[1778332973058,28.85,80364.59,1.05,-0.17217,0.00013,17.87906]
[1778332979316,28.85,80362.14,1.05,-0.17248,0.00013,17.89863]
[1778332979328,28.85,80362.14,1.05,-0.17248,0.00013,17.89863]
[1778332979332,28.85,80362.14,1.05,-0.17248,0.00013,17.89863]
[1778332980371,28.85,80362.14,1.05,-0.17247,0.00013,17.89845]
[1778332980107,28.85,80361.36,1.05,-0.17257,0.00013,17.9047]
[1778332980384,28.85,80361.36,1.05,-0.17257,0.00013,17.9047]
[1778332980394,28.85,80361.36,1.05,-0.17257,0.00013,17.9047]
[1778332981114,28.85,80361.19,1.05,-0.17259,0.00013,17.90601]
[1778332983713,28.85,80361.47,1.05,-0.17255,0.00013,17.90358]
[1778332984286,28.85,80361.47,1.05,-0.17255,0.00013,17.90358]
[1778332984387,28.85,80361.45,1.05,-0.17256,0.00013,17.90367]
[1778332992191,28.85,80361.07,1.05,-0.1726,0.00013,17.90624]
[1778332997225,28.85,80360.62,1.05,-0.17265,0.00013,17.90962]
[1778332997542,28.85,80360.62,1.05,-0.17265,0.00013,17.90962]
[1778332998557,28.85,80360.64,1.05,-0.17264,0.00013,17.90941]
[1778332998565,28.85,80360.64,1.05,-0.17264,0.00013,17.90941]
[1778333000344,28.85,80360.65,1.05,-0.17264,0.00013,17.90928]
[1778333000590,28.85,80360.78,1.05,-0.17263,0.00013,17.90818]
[1778333000762,28.85,80360.78,1.05,-0.17263,0.00013,17.90818]
[1778333002635,28.85,80360.81,1.05,-0.17262,0.00013,17.90786]
[1778333004377,28.85,80360.48,1.05,-0.17266,0.00013,17.91052]
[1778333005449,28.85,80360.33,1.05,-0.17268,0.00013,17.91167]
[1778333006179,28.85,80360.33,1.05,-0.17268,0.00013,17.91167]
[1778333012399,28.85,80361.38,1.05,-0.17251,0.00013,17.89851]
[1778333017520,28.85,80360.83,1.05,-0.17257,0.00013,17.90242]
[1778333023569,28.84,80362.37,1.05,-0.17237,0.00013,17.88909]
[1778333028866,28.84,80363.19,1.05,-0.17225,0.00013,17.88187]
[1778333028967,28.84,80363.25,1.05,-0.17224,0.00013,17.88115]
[1778333034215,28.84,80362.92,1.05,-0.17228,0.00013,17.88346]
[1778333034316,28.84,80362.79,1.05,-0.17229,0.00013,17.88426]
[1778333035850,28.84,80362.79,1.05,-0.17229,0.00013,17.88426]
[1778333035879,28.84,80362.5,1.05,-0.17232,0.00013,17.88636]
[1778333036727,28.84,80362.5,1.05,-0.17232,0.00013,17.88636]
[1778333036827,28.84,80362.18,1.05,-0.17236,0.00013,17.88883]
[1778333042545,28.84,80360.85,1.05,-0.17252,0.00013,17.89929]
[1778333045913,28.84,80360.41,1.05,-0.17258,0.00013,17.90274]
[1778333046131,28.84,80360.41,1.05,-0.17258,0.00013,17.90268]
[1778333051609,28.84,80367.72,1.05,-0.17165,0.00013,17.84304]
[1778333064706,28.84,80366.73,1.05,-0.17177,0.00013,17.85087]
[1778333076055,28.84,80372.6,1.05,-0.171,0.00013,17.79842]
[1778333086126,28.84,80374.33,1.05,-0.17077,0.00013,17.78383]
[1778333091894,28.84,80372.42,1.05,-0.17101,0.00013,17.79892]
[1778333096930,28.83,80370.42,1.05,-0.17124,0.00013,17.81402]
[1778333101965,28.83,80370.75,1.05,-0.17118,0.00013,17.81018]
[1778333109016,28.83,80372.26,1.05,-0.17097,0.00013,17.79632]
[1778333116336,28.83,80374.64,1.05,-0.17065,0.00013,17.77551]
[1778333122112,28.82,80374.64,1.05,-0.17063,0.00013,17.77434]
[1778333127147,28.82,80375.73,1.05,-0.17048,0.00013,17.76445]
[1778333132182,28.82,80375.05,1.05,-0.17052,0.00013,17.76476]
[1778333137216,28.82,80374.68,1.05,-0.17055,0.00013,17.7668]
[1778333143259,28.82,80373.25,1.05,-0.17072,0.00013,17.77743]
[1778333149301,28.82,80371.12,1.05,-0.17097,0.00013,17.79371]
[1778333155342,28.81,80369.04,1.05,-0.17121,0.00013,17.80953]
[1778333160377,28.81,80366.03,1.05,-0.17158,0.00013,17.83313]
[1778333165502,28.81,80365.99,1.05,-0.17157,0.00013,17.83271]
[1778333169826,28.81,80369.19,1.05,-0.17115,0.00013,17.80576]
[1778333169850,28.81,80369.19,1.05,-0.17115,0.00013,17.80576]
[1778333169996,28.81,80369.19,1.05,-0.17115,0.00013,17.80576]
[1778333172377,28.81,80378.88,1.05,-0.16993,0.00013,17.72643]
[1778333172990,28.81,80378.88,1.05,-0.16993,0.00013,17.72641]
[1778333174173,28.81,80378.75,1.05,-0.16995,0.00013,17.72747]
[1778333174479,28.81,80378.75,1.05,-0.16995,0.00013,17.72746]
[1778333179514,28.81,80381.08,1.05,-0.16966,0.00013,17.70837]
[1778333184528,28.81,80386.55,1.05,-0.16897,0.00012,17.66374]
[1778333187702,28.81,80385.58,1.05,-0.1691,0.00012,17.67193]
[1778333192475,28.81,80384.84,1.05,-0.16916,0.00012,17.67392]
[1778333192484,28.81,80384.84,1.05,-0.16916,0.00012,17.67392]
[1778333194518,28.81,80384.82,1.05,-0.16917,0.00012,17.67408]
[1778333194525,28.81,80384.82,1.05,-0.16917,0.00012,17.67408]
[1778333194522,28.81,80384.77,1.05,-0.16917,0.00012,17.67449]
[1778333195553,28.81,80384.46,1.05,-0.16921,0.00012,17.67703]
[1778333196559,28.81,80384.46,1.05,-0.16921,0.00012,17.67703]
[1778333196572,28.81,80384.46,1.05,-0.16921,0.00012,17.67703]
[1778333198612,28.81,80384.88,1.05,-0.16916,0.00012,17.6736]
[1778333198640,28.81,80384.88,1.05,-0.16916,0.00012,17.6736]
[1778333198741,28.81,80385.12,1.05,-0.16913,0.00012,17.67165]
[1778333204688,28.81,80384.8,1.05,-0.16917,0.00012,17.67456]
[1778333209724,28.81,80384.5,1.05,-0.16922,0.00012,17.67741]
[1778333217043,28.81,80384.19,1.05,-0.16926,0.00013,17.68055]
[1778333222816,28.81,80383.8,1.05,-0.16932,0.00013,17.68427]
[1778333232885,28.81,80383.69,1.05,-0.16935,0.00013,17.68618]
[1778333244748,28.81,80383.33,1.05,-0.1694,0.00013,17.68954]
[1778333246387,28.82,80385.77,1.05,-0.16911,0.00012,17.67046]
[1778333246402,28.82,80385.77,1.05,-0.16911,0.00012,17.67046]
[1778333247649,28.82,80392.18,1.05,-0.16831,0.00012,17.6183]
[1778333247996,28.82,80392.18,1.05,-0.16831,0.00012,17.61836]
[1778333250502,28.82,80392.18,1.05,-0.16831,0.00012,17.61836]
[1778333251608,28.82,80392.39,1.05,-0.16829,0.00012,17.61691]
[1778333254796,28.82,80392.39,1.05,-0.16826,0.00012,17.61299]
[1778333254980,28.82,80392.39,1.05,-0.16826,0.00012,17.61299]
[1778333263918,28.82,80395.54,1.05,-0.16789,0.00012,17.58849]
[1778333270147,28.82,80395.48,1.05,-0.16792,0.00012,17.59049]
[1778333275186,28.82,80396.81,1.05,-0.16777,0.00012,17.58039]
[1778333284468,28.82,80397.17,1.05,-0.16773,0.00012,17.57789]
[1778333288397,28.83,80401.05,1.05,-0.16726,0.00012,17.54702]
[1778333289377,28.83,80401.6,1.05,-0.16719,0.00012,17.5427]
[1778333294856,28.83,80400.93,1.05,-0.16729,0.00012,17.54929]
[1778333297486,28.83,80403.52,1.05,-0.16697,0.00012,17.5281]
[1778333297587,28.83,80403.23,1.05,-0.16701,0.00012,17.53043]
[1778333303382,28.83,80403.71,1.05,-0.16695,0.00012,17.52642]
[1778333311441,28.83,80403.16,1.05,-0.16698,0.00012,17.52657]
[1778333316476,28.83,80404.36,1.05,-0.16684,0.00012,17.51693]
[1778333321515,28.83,80403.88,1.05,-0.1669,0.00012,17.52125]
[1778333326550,28.83,80403.27,1.05,-0.16698,0.00012,17.52659]
[1778333328574,28.83,80403.16,1.05,-0.167,0.00012,17.52756]
[1778333333642,28.83,80402.87,1.05,-0.16704,0.00012,17.53024]
[1778333333704,28.83,80402.34,1.05,-0.1671,0.00012,17.53463]
[1778333341421,28.83,80402.14,1.05,-0.16713,0.00012,17.53652]
[1778333341656,28.83,80402.14,1.05,-0.16713,0.00012,17.53667]
[1778333343119,28.83,80402.2,1.05,-0.16713,0.00012,17.53623]
[1778333343822,28.83,80403.31,1.05,-0.16699,0.00012,17.52714]
[1778333344679,28.83,80403.31,1.05,-0.16699,0.00012,17.52713]
[1778333349712,28.83,80403.52,1.05,-0.16696,0.00012,17.52535]
[1778333354747,28.83,80404.43,1.05,-0.16685,0.00012,17.51789]
[1778333360789,28.83,80403.67,1.05,-0.16694,0.00012,17.52409]
[1778333365824,28.83,80403.52,1.05,-0.16696,0.00012,17.52533]
[1778333370875,28.83,80399.06,1.05,-0.16751,0.00012,17.56161]
[1778333374454,28.83,80396.75,1.05,-0.16777,0.00012,17.5762]
[1778333374531,28.83,80395.71,1.05,-0.1679,0.00012,17.58465]
[1778333376928,28.83,80394.51,1.05,-0.16805,0.00012,17.59431]
[1778333377089,28.83,80390.46,1.05,-0.16855,0.00012,17.62728]
[1778333379193,28.83,80386.29,1.05,-0.16907,0.00012,17.66119]
[1778333380349,28.83,80385.62,1.05,-0.16915,0.00012,17.66672]
[1778333385982,28.83,80373.83,1.05,-0.17063,0.00013,17.76264]
[1778333387127,28.83,80373.83,1.05,-0.17063,0.00013,17.76264]
[1778333387141,28.83,80367.82,1.05,-0.17138,0.00013,17.81167]
[1778333390830,28.83,80366.63,1.05,-0.17153,0.00013,17.82138]
[1778333391309,28.83,80364.83,1.05,-0.17176,0.00013,17.83603]
[1778333396878,28.83,80362.07,1.05,-0.1721,0.00013,17.85821]
[1778333400906,28.83,80358.82,1.05,-0.17251,0.00013,17.88434]
[1778333401086,28.83,80357.95,1.05,-0.17262,0.00013,17.89132]
[1778333402422,28.83,80357.95,1.05,-0.17262,0.00013,17.89132]
[1778333402519,28.83,80361.41,1.05,-0.17218,0.00013,17.86303]
[1778333408379,28.83,80363.11,1.05,-0.17196,0.00013,17.84884]
[1778333409997,28.83,80363.11,1.05,-0.17196,0.00013,17.8488]
[1778333410152,28.83,80363.11,1.05,-0.17196,0.00013,17.84875]
[1778333415186,28.83,80362.24,1.05,-0.17206,0.00013,17.85566]
[1778333417535,28.83,80362.24,1.05,-0.17206,0.00013,17.85566]
[1778333419406,28.83,80370.48,1.05,-0.17102,0.00013,17.78843]
[1778333419416,28.83,80373.8,1.05,-0.1706,0.00013,17.76116]
[1778333424890,28.83,80375.46,1.05,-0.1704,0.00013,17.74765]
[1778333430677,28.83,80376.0,1.05,-0.17032,0.00013,17.74301]
[1778333438595,28.83,80378.62,1.05,-0.16996,0.00013,17.71715]
[1778333444392,28.83,80378.67,1.05,-0.16995,0.00013,17.71669]
[1778333450433,28.83,80376.62,1.05,-0.17021,0.00013,17.73339]
[1778333454112,28.83,80375.26,1.05,-0.17038,0.00013,17.74447]
[1778333460305,28.83,80374.81,1.05,-0.17044,0.00013,17.74812]
[1778333471826,28.82,80370.56,1.05,-0.17095,0.00013,17.78159]
[1778333476559,28.82,80370.56,1.05,-0.17095,0.00013,17.78159]
[1778333481897,28.82,80366.31,1.05,-0.17148,0.00013,17.8153]
[1778333488705,28.82,80369.23,1.05,-0.1711,0.00013,17.79096]
[1778333496761,28.82,80366.87,1.05,-0.17135,0.00013,17.80514]
[1778333501795,28.82,80364.35,1.05,-0.17166,0.00013,17.82507]
[1778333505176,28.82,80364.0,1.05,-0.1717,0.00013,17.82754]
[1778333505441,28.82,80364.0,1.05,-0.1717,0.00013,17.82754]
[1778333505823,28.82,80364.0,1.05,-0.1717,0.00013,17.82741]
[1778333507228,28.82,80364.0,1.05,-0.1717,0.00013,17.82741]
[1778333507329,28.82,80363.62,1.05,-0.17174,0.00013,17.83025]
[1778333508530,28.82,80363.62,1.05,-0.17174,0.00013,17.83025]
[1778333508547,28.82,80363.62,1.05,-0.17174,0.00013,17.83025]
[1778333510608,28.82,80363.62,1.05,-0.17174,0.00013,17.83012]
[1778333510632,28.82,80363.62,1.05,-0.17174,0.00013,17.83012]
[1778333512373,28.82,80363.62,1.05,-0.17174,0.00013,17.82987]
[1778333512411,28.82,80363.62,1.05,-0.17174,0.00013,17.82987]
[1778333517914,28.81,80364.62,1.05,-0.1716,0.00013,17.82081]
[1778333523954,28.81,80366.56,1.05,-0.17134,0.00013,17.80419]
[1778333525906,28.81,80366.56,1.05,-0.17134,0.00013,17.80419]
[1778333531739,28.81,80374.91,1.05,-0.17028,0.00013,17.73556]
[1778333537044,28.81,80375.95,1.05,-0.17015,0.00013,17.72671]
[1778333542320,28.81,80373.99,1.05,-0.17039,0.00013,17.74253]
[1778333548122,28.81,80372.16,1.05,-0.17062,0.00013,17.75738]
[1778333554164,28.81,80371.13,1.05,-0.17072,0.00013,17.76163]
[1778333561356,28.81,80370.88,1.05,-0.17075,0.00013,17.76374]
[1778333568612,28.81,80368.83,1.05,-0.17101,0.00013,17.78074]
[1778333570751,28.81,80369.65,1.05,-0.17091,0.00013,17.77416]
[1778333574509,28.81,80368.41,1.05,-0.17107,0.00013,17.78453]
[1778333574726,28.81,80368.41,1.05,-0.17107,0.00013,17.78453]
[1778333574797,28.81,80368.81,1.05,-0.17102,0.00013,17.78133]
[1778333580345,28.81,80376.71,1.05,-0.17004,0.00013,17.71752]
[1778333585830,28.81,80376.63,1.05,-0.17006,0.00013,17.71868]
[1778333592670,28.82,80376.69,1.05,-0.17006,0.00013,17.71911]
[1778333598472,28.82,80377.31,1.05,-0.17,0.00013,17.71469]
[1778333603507,28.82,80377.64,1.05,-0.16996,0.00013,17.7125]
[1778333609549,28.82,80378.03,1.05,-0.16992,0.00013,17.70989]
[1778333614583,28.82,80378.27,1.05,-0.16987,0.00013,17.70422]
[1778333622881,28.82,80378.13,1.05,-0.1699,0.00013,17.70608]
[1778333630738,28.82,80378.41,1.05,-0.16987,0.00013,17.70449]
[1778333636043,28.82,80378.79,1.05,-0.16983,0.00013,17.70173]
[1778333643021,28.82,80379.08,1.05,-0.1698,0.00013,17.70005]
[1778333648863,28.83,80379.03,1.05,-0.16982,0.00013,17.70096]
[1778333660947,28.83,80379.05,1.05,-0.16983,0.00013,17.70175]
[1778333666487,28.83,80379.23,1.05,-0.16981,0.00013,17.70051]
[1778333674030,28.83,80379.23,1.05,-0.16981,0.00013,17.70082]
[1778333681091,28.83,80379.34,1.05,-0.16979,0.00013,17.69674]
[1778333686174,28.83,80376.75,1.05,-0.17012,0.00013,17.71813]
[1778333692167,28.83,80375.63,1.05,-0.17026,0.00013,17.72761]
[1778333696664,28.83,80375.08,1.05,-0.17033,0.00013,17.73219]
[1778333696699,28.83,80375.08,1.05,-0.17033,0.00013,17.73219]
[1778333696913,28.83,80375.78,1.05,-0.17024,0.00013,17.72652]
[1778333697249,28.83,80375.78,1.05,-0.17024,0.00013,17.72652]
[1778333697968,28.83,80375.78,1.05,-0.17024,0.00013,17.72652]
[1778333698012,28.83,80363.03,1.05,-0.17185,0.00013,17.83047]
[1778333698753,28.83,80363.03,1.05,-0.17185,0.00013,17.83047]
[1778333699022,28.83,80358.07,1.05,-0.17248,0.00013,17.87075]
[1778333699528,28.83,80358.07,1.05,-0.17248,0.00013,17.87075]
[1778333699612,28.83,80348.76,1.05,-0.17366,0.00013,17.94686]
[1778333705208,28.83,80349.05,1.05,-0.17363,0.00013,17.94453]
[1778333708386,28.83,80352.35,1.05,-0.1732,0.00013,17.91754]
[1778333709761,28.83,80354.74,1.05,-0.1729,0.00013,17.89807]
[1778333709862,28.83,80354.79,1.05,-0.17289,0.00013,17.89767]
[1778333716335,28.83,80355.3,1.05,-0.17283,0.00013,17.89355]
[1778333721235,28.83,80356.56,1.05,-0.17267,0.00013,17.88325]
[1778333721260,28.83,80356.56,1.05,-0.17267,0.00013,17.88325]
[1778333722685,28.83,80362.04,1.05,-0.17198,0.00013,17.8386]
[1778333724067,28.83,80369.15,1.05,-0.17108,0.00013,17.7807]
[1778333728281,28.83,80374.85,1.05,-0.17037,0.00013,17.73478]
[1778333728419,28.83,80375.54,1.05,-0.17029,0.00013,17.72928]
[1778333732597,28.83,80383.03,1.05,-0.16932,0.00013,17.66425]
[1778333732660,28.83,80383.27,1.05,-0.16929,0.00013,17.66239]
[1778333738489,28.83,80383.46,1.05,-0.16928,0.00013,17.66125]
[1778333743721,28.83,80383.05,1.05,-0.16933,0.00013,17.66484]
[1778333748884,28.83,80381.22,1.05,-0.16956,0.00013,17.67987]
[1778333750612,28.83,80380.54,1.05,-0.16965,0.00013,17.68556]
[1778333750633,28.83,80379.0,1.05,-0.16984,0.00013,17.69817]
[1778333754123,28.83,80379.0,1.05,-0.16984,0.00013,17.69817]
[1778333754723,28.84,80377.91,1.05,-0.16999,0.00013,17.7077]
[1778333754723,28.84,80377.91,1.05,-0.16999,0.00013,17.7079]
[1778333758812,28.84,80377.91,1.05,-0.17,0.00013,17.7085]
[1778333758839,28.84,80376.47,1.05,-0.17018,0.00013,17.72044]
[1778333763094,28.84,80376.47,1.05,-0.17018,0.00013,17.72044]
[1778333764944,28.84,80376.47,1.05,-0.1702,0.00013,17.72149]
[1778333764995,28.84,80376.47,1.05,-0.1702,0.00013,17.7217]
[1778333770725,28.84,80375.05,1.05,-0.1704,0.00013,17.73436]
[1778333772822,28.84,80374.52,1.05,-0.17047,0.00013,17.73878]
[1778333772836,28.84,80374.52,1.05,-0.17047,0.00013,17.73878]
[1778333772876,28.84,80374.52,1.05,-0.17047,0.00013,17.73878]
[1778333772910,28.84,80374.45,1.05,-0.17048,0.00013,17.73946]
[1778333774118,28.84,80374.45,1.05,-0.17048,0.00013,17.73946]
[1778333774167,28.84,80381.73,1.05,-0.16956,0.00013,17.68022]
[1778333779789,28.84,80385.18,1.05,-0.16914,0.00012,17.65279]
[1778333784822,28.85,80387.8,1.05,-0.16883,0.00012,17.63224]
[1778333789858,28.84,80389.56,1.05,-0.1686,0.00012,17.61736]
[1778333793194,28.84,80392.11,1.05,-0.16825,0.00012,17.59217]
[1778333793496,28.84,80392.11,1.05,-0.16825,0.00012,17.59217]
[1778333793588,28.84,80392.11,1.05,-0.16825,0.00012,17.59217]
[1778333794077,28.84,80392.05,1.05,-0.16826,0.00012,17.59272]
[1778333797688,28.84,80389.36,1.05,-0.1686,0.00012,17.61483]
[1778333797914,28.85,80389.06,1.05,-0.16864,0.00012,17.61753]
[1778333804147,28.85,80387.96,1.05,-0.16879,0.00012,17.62719]
[1778333805437,28.85,80387.96,1.05,-0.16879,0.00012,17.62719]
[1778333806341,28.85,80387.96,1.05,-0.16879,0.00012,17.62735]
[1778333812015,28.85,80387.08,1.05,-0.16891,0.00012,17.63501]
[1778333812674,28.85,80387.08,1.05,-0.16891,0.00012,17.63501]
[1778333816388,28.85,80388.97,1.05,-0.16867,0.00012,17.61993]
[1778333817114,28.85,80388.97,1.05,-0.16867,0.00012,17.61993]
[1778333817885,28.85,80389.33,1.05,-0.16863,0.00012,17.61708]
[1778333823705,28.85,80390.8,1.05,-0.16845,0.00012,17.6055]
[1778333824464,28.85,80390.8,1.05,-0.16846,0.00012,17.60565]
[1778333831145,28.85,80394.09,1.05,-0.16805,0.00012,17.57922]
[1778333832437,28.85,80394.09,1.05,-0.16805,0.00012,17.57922]
[1778333835424,28.85,80394.48,1.05,-0.16801,0.00012,17.57615]
[1778333836519,28.85,80395.26,1.05,-0.16791,0.00012,17.56981]
[1778333837188,28.85,80395.66,1.05,-0.16786,0.00012,17.56658]
[1778333844427,28.85,80397.47,1.05,-0.16764,0.00012,17.55198]
[1778333846794,28.85,80397.47,1.05,-0.16764,0.00012,17.552]
[1778333846802,28.85,80397.47,1.05,-0.16764,0.00012,17.552]
[1778333846895,28.85,80397.47,1.05,-0.16764,0.00012,17.55202]
[1778333847521,28.85,80397.47,1.05,-0.16764,0.00012,17.55202]
[1778333848852,28.85,80397.47,1.05,-0.16764,0.00012,17.55203]
[1778333849276,28.85,80397.25,1.05,-0.16767,0.00012,17.55384]
[1778333854497,28.85,80397.53,1.05,-0.1676,0.00012,17.54751]
[1778333863374,28.85,80398.54,1.05,-0.16748,0.00012,17.53956]
[1778333868409,28.85,80398.68,1.05,-0.16747,0.00012,17.53859]
[1778333873443,28.85,80398.91,1.05,-0.16744,0.00012,17.53688]
[1778333880494,28.85,80398.82,1.05,-0.16745,0.00012,17.5378]
[1778333885528,28.85,80400.85,1.05,-0.1672,0.00012,17.52136]
[1778333894777,28.85,80400.8,1.05,-0.1672,0.00012,17.52109]
[1778333902011,28.85,80400.8,1.05,-0.1672,0.00012,17.52099]
[1778333907045,28.85,80400.54,1.05,-0.16723,0.00012,17.52325]
[1778333912215,28.85,80400.26,1.05,-0.16724,0.00012,17.52145]
[1778333912316,28.85,80400.26,1.05,-0.16724,0.00012,17.52147]
[1778333918074,28.85,80399.5,1.05,-0.16734,0.00012,17.52777]
[1778333919938,28.85,80394.3,1.05,-0.16798,0.00012,17.57019]
[1778333927823,28.85,80385.83,1.05,-0.16903,0.00012,17.63871]
[1778333932857,28.85,80381.31,1.05,-0.16959,0.00013,17.67527]
[1778333938361,28.85,80379.63,1.05,-0.1698,0.00013,17.68896]
[1778333954006,28.85,80375.96,1.05,-0.17027,0.00013,17.71917]
[1778333956605,28.85,80373.91,1.05,-0.17052,0.00013,17.7358]
[1778333962061,28.85,80374.4,1.05,-0.17046,0.00013,17.732]
[1778333968104,28.85,80374.2,1.05,-0.17049,0.00013,17.73373]
[1778333973140,28.85,80372.72,1.05,-0.17065,0.00013,17.74157]
[1778333979186,28.85,80371.9,1.05,-0.17075,0.00013,17.74808]
[1778333984218,28.85,80369.7,1.05,-0.17102,0.00013,17.76537]
[1778333990260,28.85,80368.38,1.05,-0.17117,0.00013,17.77555]
[1778333995297,28.85,80369.03,1.05,-0.17108,0.00013,17.76979]
[1778334000333,28.85,80370.95,1.05,-0.17083,0.00013,17.75366]
[1778334001216,28.85,80370.95,1.05,-0.17083,0.00013,17.75366]
[1778334006384,28.85,80369.41,1.05,-0.17102,0.00013,17.76561]
[1778334011415,28.84,80368.96,1.05,-0.17106,0.00013,17.76829]
[1778334016451,28.84,80370.09,1.05,-0.1709,0.00013,17.75792]
[1778334021182,28.84,80371.62,1.05,-0.1707,0.00013,17.74498]
[1778334021186,28.84,80371.62,1.05,-0.1707,0.00013,17.74498]
[1778334021252,28.84,80372.49,1.05,-0.17058,0.00013,17.7372]
[1778334022851,28.84,80374.75,1.05,-0.17029,0.00013,17.71855]
[1778334023009,28.84,80374.75,1.05,-0.17029,0.00013,17.71855]
[1778334023594,28.84,80372.75,1.05,-0.17054,0.00013,17.73463]
[1778334024654,28.84,80371.08,1.05,-0.17075,0.00013,17.74799]
[1778334025099,28.84,80369.46,1.05,-0.17095,0.00013,17.76093]
[1778334028567,28.84,80368.04,1.05,-0.17112,0.00013,17.77166]
[1778334029049,28.84,80368.04,1.05,-0.17112,0.00013,17.77166]
[1778334029150,28.84,80367.45,1.05,-0.17119,0.00013,17.77618]
[1778334029593,28.84,80367.45,1.05,-0.17119,0.00013,17.77618]
[1778334033865,28.83,80362.94,1.05,-0.17171,0.00013,17.80744]
[1778334034538,28.83,80362.89,1.05,-0.17171,0.00013,17.80751]
[1778334036052,28.83,80362.89,1.05,-0.1717,0.00013,17.80718]
[1778334037703,28.83,80362.51,1.05,-0.17174,0.00013,17.80961]
[1778334038063,28.83,80362.51,1.05,-0.17174,0.00013,17.80961]
[1778334038955,28.83,80361.46,1.05,-0.17187,0.00013,17.81784]
[1778334043010,28.83,80350.8,1.05,-0.17321,0.00013,17.90378]
[1778334043417,28.83,80350.8,1.05,-0.17321,0.00013,17.90378]
[1778334043485,28.83,80349.67,1.05,-0.17335,0.00013,17.9128]
[1778334044131,28.83,80349.67,1.05,-0.17335,0.00013,17.9128]
[1778334044173,28.83,80339.35,1.05,-0.17466,0.00013,17.99684]
[1778334048030,28.83,80329.11,1.05,-0.17597,0.00013,18.07975]
[1778334054425,28.83,80328.55,1.05,-0.17603,0.00013,18.08364]
[1778334054432,28.83,80328.06,1.05,-0.17609,0.00013,18.08748]
[1778334059752,28.82,80327.47,1.05,-0.17615,0.00013,18.09138]
[1778334064292,28.82,80327.9,1.05,-0.17609,0.00013,18.08742]
[1778334065101,28.82,80328.72,1.05,-0.17598,0.00013,18.08059]
[1778334067631,28.82,80332.92,1.05,-0.17544,0.00013,18.0461]
[1778334067809,28.82,80331.59,1.05,-0.17561,0.00013,18.0567]
[1778334071739,28.82,80330.41,1.05,-0.17575,0.00013,18.0657]
[1778334071749,28.82,80330.64,1.05,-0.17572,0.00013,18.06363]
[1778334077005,28.82,80329.32,1.05,-0.17587,0.00013,18.07359]
[1778334081969,28.82,80329.1,1.05,-0.17589,0.00013,18.07448]
[1778334082068,28.82,80327.18,1.05,-0.17613,0.00013,18.08991]
[1778334087949,28.82,80327.65,1.05,-0.17605,0.00013,18.085]
[1778334089449,28.82,80327.65,1.05,-0.17605,0.00013,18.085]
[1778334089500,28.82,80327.99,1.05,-0.17601,0.00013,18.08206]
[1778334092103,28.81,80328.12,1.05,-0.17596,0.00013,18.07647]
[1778334092204,28.81,80328.05,1.05,-0.17596,0.00013,18.07699]
[1778334096652,28.81,80327.0,1.05,-0.17609,0.00013,18.08502]
[1778334097013,28.81,80327.0,1.05,-0.17609,0.00013,18.08487]
[1778334103887,28.81,80325.57,1.05,-0.17627,0.00013,18.09617]
[1778334107514,28.81,80325.48,1.05,-0.17627,0.00013,18.0966]
[1778334113025,28.81,80325.43,1.05,-0.17628,0.00013,18.09664]
[1778334113659,28.81,80325.4,1.05,-0.17628,0.00013,18.09682]
[1778334113685,28.81,80325.4,1.05,-0.17628,0.00013,18.09682]
[1778334114793,28.81,80325.14,1.05,-0.17631,0.00013,18.09887]
[1778334118859,28.81,80325.5,1.05,-0.17626,0.00013,18.09568]
[1778334119488,28.81,80325.5,1.05,-0.17626,0.00013,18.09568]
[1778334119498,28.81,80324.95,1.05,-0.17633,0.00013,18.10009]
[1778334120927,28.81,80324.95,1.05,-0.17633,0.00013,18.10003]
[1778334122979,28.81,80329.86,1.05,-0.1757,0.00013,18.06017]
[1778334128232,28.81,80331.37,1.05,-0.17552,0.00013,18.04855]
[1778334133707,28.81,80333.65,1.05,-0.17523,0.00013,18.03052]
[1778334135251,28.81,80333.47,1.05,-0.17526,0.00013,18.03226]
[1778334135260,28.81,80333.47,1.05,-0.17526,0.00013,18.03226]
[1778334135327,28.81,80333.47,1.05,-0.17526,0.00013,18.03226]
[1778334135409,28.81,80334.62,1.05,-0.17511,0.00013,18.02294]
[1778334136767,28.81,80334.62,1.05,-0.17511,0.00013,18.02304]
[1778334137291,28.81,80334.62,1.05,-0.17511,0.00013,18.02304]
[1778334137295,28.81,80334.62,1.05,-0.17511,0.00013,18.02304]
[1778334137392,28.81,80334.73,1.05,-0.1751,0.00013,18.02225]
[1778334143402,28.81,80333.91,1.05,-0.17521,0.00013,18.02938]
[1778334149379,28.82,80334.09,1.05,-0.1752,0.00013,18.02874]
[1778334154414,28.82,80335.34,1.05,-0.17502,0.00013,18.01497]
[1778334159449,28.82,80336.49,1.05,-0.17488,0.00013,18.00619]
[1778334164485,28.82,80336.66,1.05,-0.17487,0.00013,18.00538]
[1778334169524,28.82,80337.48,1.05,-0.17478,0.00013,17.99931]
[1778334175382,28.82,80337.61,1.05,-0.17476,0.00013,17.99861]
[1778334180604,28.82,80339.82,1.05,-0.1745,0.00013,17.98165]
[1778334186815,28.82,80341.06,1.05,-0.17435,0.00013,17.97244]
[1778334192686,28.83,80347.04,1.05,-0.1736,0.00013,17.92441]
[1778334197723,28.83,80348.48,1.05,-0.17343,0.00013,17.91356]
[1778334202756,28.83,80347.67,1.05,-0.17355,0.00013,17.92159]
[1778334207791,28.83,80346.38,1.05,-0.17374,0.00013,17.93349]
[1778334212826,28.84,80344.95,1.05,-0.17392,0.00013,17.94244]
[1778334214528,28.84,80344.95,1.05,-0.17392,0.00013,17.94244]
[1778334217007,28.84,80344.93,1.05,-0.17393,0.00013,17.94352]
[1778334223026,28.84,80344.09,1.05,-0.17407,0.00013,17.95226]
[1778334223682,28.84,80344.01,1.05,-0.17408,0.00013,17.95324]
[1778334228938,28.85,80343.21,1.05,-0.17422,0.00013,17.96167]
[1778334234821,28.85,80343.33,1.05,-0.17422,0.00013,17.96198]
[1778334237366,28.85,80343.22,1.05,-0.17424,0.00013,17.9635]
[1778334240451,28.85,80342.53,1.05,-0.17435,0.00013,17.97035]
[1778334246103,28.85,80343.36,1.05,-0.17425,0.00013,17.96422]
[1778334252109,28.86,80342.21,1.05,-0.17445,0.00013,17.97657]
[1778334253862,28.86,80342.22,1.05,-0.17445,0.00013,17.97678]
[1778334255638,28.86,80342.22,1.05,-0.17446,0.00013,17.97736]
[1778334256474,28.86,80342.22,1.05,-0.17446,0.00013,17.97736]
[1778334262172,28.86,80342.55,1.05,-0.17445,0.00013,17.97704]
[1778334267376,28.87,80342.5,1.05,-0.17448,0.00013,17.97908]
[1778334274256,28.87,80341.85,1.05,-0.17457,0.00013,17.98249]
[1778334279291,28.87,80341.08,1.05,-0.1747,0.00013,17.99051]
[1778334284325,28.88,80340.28,1.05,-0.17483,0.00013,17.99877]
[1778334289362,28.88,80340.05,1.05,-0.17488,0.00013,18.00244]
[1778334293359,28.88,80340.38,1.05,-0.17485,0.00013,18.0005]
[1778334298423,28.89,80340.13,1.05,-0.17493,0.00013,18.00515]
[1778334303579,28.89,80340.17,1.05,-0.17494,0.00013,18.00634]
[1778334304581,28.89,80342.1,1.05,-0.1747,0.00013,17.99106]
[1778334312757,28.89,80343.28,1.05,-0.17458,0.00013,17.98311]
[1778334313039,28.89,80343.28,1.05,-0.17458,0.00013,17.98311]
[1778334314475,28.9,80343.28,1.05,-0.17462,0.00013,17.98561]
[1778334316245,28.9,80343.28,1.05,-0.17463,0.00013,17.98643]
[1778334318610,28.9,80342.62,1.05,-0.17472,0.00013,17.99261]
[1778334319458,28.9,80342.62,1.05,-0.17473,0.00013,17.99302]
[1778334322516,28.91,80341.77,1.05,-0.17486,0.00013,18.00113]
[1778334323459,28.91,80341.7,1.05,-0.17487,0.00013,18.0021]
[1778334324885,28.91,80341.7,1.05,-0.17489,0.00013,18.0029]
[1778334326563,28.91,80341.46,1.05,-0.17492,0.00013,18.00525]
[1778334329062,28.91,80341.28,1.05,-0.17496,0.00013,18.0079]
[1778334334370,28.91,80341.04,1.05,-0.17499,0.00013,18.00761]
[1778334339713,28.92,80341.04,1.05,-0.17503,0.00013,18.00982]
[1778334346691,28.92,80340.97,1.05,-0.17506,0.00013,18.01179]
[1778334348383,28.92,80340.82,1.05,-0.1751,0.00013,18.01437]
[1778334348463,28.92,80340.82,1.05,-0.1751,0.00013,18.01437]
[1778334348475,28.92,80340.82,1.05,-0.1751,0.00013,18.01437]
[1778334348779,28.92,80341.05,1.05,-0.17507,0.00013,18.01284]
[1778334349354,28.92,80341.05,1.05,-0.17507,0.00013,18.01284]
[1778334349788,28.93,80355.57,1.05,-0.17323,0.00013,17.89542]
[1778334350753,28.93,80355.57,1.05,-0.17323,0.00013,17.89542]
[1778334351883,28.93,80356.07,1.05,-0.17317,0.00013,17.8916]
[1778334355483,28.93,80357.32,1.05,-0.17302,0.00013,17.88191]
[1778334355491,28.93,80357.32,1.05,-0.17302,0.00013,17.88191]
[1778334356311,28.93,80357.59,1.05,-0.17299,0.00013,17.88018]
[1778334357515,28.93,80358.36,1.05,-0.1729,0.00013,17.87417]
[1778334357980,28.93,80358.36,1.05,-0.1729,0.00013,17.87441]
[1778334357988,28.93,80358.36,1.05,-0.1729,0.00013,17.87441]
[1778334358009,28.93,80358.36,1.05,-0.17291,0.00013,17.87479]
[1778334360514,28.93,80358.36,1.05,-0.17291,0.00013,17.87479]
[1778334360545,28.93,80358.36,1.05,-0.17292,0.00013,17.87556]
[1778334361464,28.93,80358.36,1.05,-0.17292,0.00013,17.87556]
[1778334361478,28.93,80358.36,1.05,-0.17293,0.00013,17.87594]
[1778334368085,28.94,80362.88,1.05,-0.1724,0.00013,17.84213]
[1778334375968,28.94,80363.62,1.05,-0.17236,0.00013,17.83937]
[1778334381003,28.95,80364.91,1.05,-0.17222,0.00013,17.83091]
[1778334386039,28.95,80366.06,1.05,-0.17211,0.00013,17.82363]
[1778334390783,28.95,80366.63,1.05,-0.17206,0.00013,17.82023]
[1778334390830,28.95,80366.27,1.05,-0.17211,0.00013,17.82355]
[1778334396923,28.95,80366.54,1.05,-0.17206,0.00013,17.81798]
[1778334397116,28.96,80366.21,1.05,-0.17213,0.00013,17.82266]
[1778334405172,28.96,80366.45,1.05,-0.17215,0.00013,17.82387]
[1778334411215,28.97,80366.24,1.05,-0.17221,0.00013,17.82788]
[1778334414886,28.97,80366.25,1.05,-0.17222,0.00013,17.82894]
[1778334415371,28.97,80366.25,1.05,-0.17222,0.00013,17.82894]
[1778334422292,28.98,80367.28,1.05,-0.17214,0.00013,17.82369]
[1778334425579,28.98,80367.08,1.05,-0.17218,0.00013,17.82607]
[1778334425641,28.98,80367.02,1.05,-0.17219,0.00013,17.82693]
[1778334433374,28.98,80367.02,1.05,-0.1722,0.00013,17.82762]
[1778334433737,28.98,80367.02,1.05,-0.1722,0.00013,17.82762]
[1778334434027,28.98,80367.5,1.05,-0.17216,0.00013,17.82486]
[1778334434035,28.98,80367.5,1.05,-0.17216,0.00013,17.82486]
[1778334441424,28.99,80367.69,1.05,-0.17216,0.00013,17.82508]
[1778334446460,28.99,80367.72,1.05,-0.17217,0.00013,17.8259]
[1778334450798,28.99,80368.02,1.05,-0.17214,0.00013,17.8239]
[1778334452135,28.99,80368.02,1.05,-0.17215,0.00013,17.82432]
[1778334458719,28.99,80368.11,1.05,-0.17213,0.00013,17.82106]
[1778334460200,28.99,80368.11,1.05,-0.17213,0.00013,17.82106]
[1778334465594,28.99,80368.48,1.05,-0.17211,0.00013,17.8195]
[1778334471783,29.0,80369.34,1.05,-0.17201,0.00013,17.81315]
[1778334472565,29.0,80369.34,1.05,-0.17202,0.00013,17.81378]
[1778334474638,29.0,80369.29,1.05,-0.17203,0.00013,17.81461]
[1778334474647,29.0,80369.29,1.05,-0.17203,0.00013,17.81461]
[1778334476032,29.0,80369.28,1.05,-0.17203,0.00013,17.81489]
[1778334476642,29.0,80369.28,1.05,-0.17203,0.00013,17.81489]
[1778334476759,29.0,80369.28,1.05,-0.17203,0.00013,17.81489]
[1778334482711,29.0,80368.32,1.05,-0.17218,0.00013,17.82426]
[1778334483181,29.0,80368.32,1.05,-0.17218,0.00013,17.82426]
[1778334484835,29.0,80368.41,1.05,-0.17217,0.00013,17.82372]
[1778334486003,29.0,80368.48,1.05,-0.17217,0.00013,17.8237]
[1778334486104,29.0,80368.41,1.05,-0.17218,0.00013,17.82461]
[1778334491777,29.01,80368.08,1.05,-0.17225,0.00013,17.82902]
[1778334496811,29.01,80367.69,1.05,-0.17233,0.00013,17.83388]
[1778334504571,29.01,80367.18,1.05,-0.17241,0.00013,17.83936]
[1778334504657,29.01,80366.97,1.05,-0.17246,0.00013,17.84238]
[1778334509902,29.02,80366.97,1.05,-0.17248,0.00013,17.84402]
[1778334514938,29.02,80366.88,1.05,-0.17249,0.00013,17.8422]
[1778334518211,29.02,80366.94,1.05,-0.17249,0.00013,17.84238]
[1778334518966,29.02,80367.31,1.05,-0.17246,0.00013,17.84005]
[1778334519592,29.02,80367.31,1.05,-0.17246,0.00013,17.84005]
[1778334519973,29.02,80367.14,1.05,-0.17248,0.00013,17.84176]
[1778334525012,29.03,80369.33,1.05,-0.17223,0.00013,17.82559]
[1778334527746,29.03,80370.35,1.05,-0.17211,0.00013,17.81765]
[1778334527848,29.03,80371.51,1.05,-0.17197,0.00013,17.80888]
[1778334534071,29.03,80370.28,1.05,-0.17216,0.00013,17.821]
[1778334539288,29.04,80367.16,1.05,-0.17257,0.00013,17.84777]
[1778334545148,29.04,80360.5,1.05,-0.17344,0.00013,17.90322]
[1778334551195,29.04,80359.93,1.05,-0.17353,0.00013,17.90934]
[1778334553741,29.04,80358.59,1.05,-0.17371,0.00013,17.92042]
[1778334553762,29.04,80358.59,1.05,-0.17371,0.00013,17.92042]
[1778334554278,29.04,80358.49,1.05,-0.17372,0.00013,17.92147]
[1778334554316,29.04,80358.77,1.05,-0.17369,0.00013,17.91946]
[1778334559428,29.05,80358.75,1.05,-0.17371,0.00013,17.92093]
[1778334566296,29.05,80357.99,1.05,-0.17384,0.00013,17.92889]
[1778334571828,29.05,80358.35,1.05,-0.17381,0.00013,17.92699]
[1778334576303,29.05,80357.83,1.05,-0.17386,0.00013,17.92827]
[1778334582342,29.06,80356.11,1.05,-0.1741,0.00013,17.94357]
[1778334583871,29.06,80356.82,1.05,-0.17402,0.00013,17.93807]
[1778334584598,29.06,80357.16,1.05,-0.17398,0.00013,17.93554]
[1778334591519,29.06,80357.36,1.05,-0.17397,0.00013,17.93524]
[1778334593069,29.06,80357.57,1.05,-0.17395,0.00013,17.93397]
[1778334598520,29.06,80357.57,1.05,-0.17397,0.00013,17.93545]
[1778334606992,29.06,80358.12,1.05,-0.17391,0.00013,17.93163]
[1778334612619,29.07,80357.72,1.05,-0.174,0.00013,17.93707]
[1778334613445,29.07,80357.72,1.05,-0.174,0.00013,17.93707]
[1778334619055,29.07,80356.57,1.05,-0.17415,0.00013,17.94704]
[1778334622413,29.07,80356.33,1.05,-0.1742,0.00013,17.94983]
[1778334624075,29.07,80355.53,1.05,-0.1743,0.00013,17.95645]
[1778334629922,29.07,80355.53,1.05,-0.17432,0.00013,17.95764]
[1778334634088,29.07,80355.53,1.05,-0.17429,0.00013,17.95379]
[1778334641824,29.08,80353.2,1.05,-0.17462,0.00013,17.97431]
[1778334642565,29.08,80353.2,1.05,-0.17462,0.00013,17.97431]
[1778334647866,29.08,80354.09,1.05,-0.17452,0.00013,17.96813]
[1778334656028,29.08,80354.55,1.05,-0.17447,0.00013,17.96474]
[1778334656630,29.08,80354.55,1.05,-0.17447,0.00013,17.96474]
[1778334662540,29.08,80355.9,1.05,-0.17432,0.00013,17.95541]
[1778334668008,29.09,80355.9,1.05,-0.17434,0.00013,17.95669]
[1778334668607,29.09,80355.9,1.05,-0.17434,0.00013,17.95669]
[1778334669333,29.09,80356.9,1.05,-0.17421,0.00013,17.94878]
[1778334672394,29.09,80356.08,1.05,-0.17433,0.00013,17.95592]
[1778334673380,29.09,80356.08,1.05,-0.17433,0.00013,17.9561]
[1778334674137,29.09,80356.08,1.05,-0.17433,0.00013,17.95627]
[1778334684120,29.09,80357.34,1.05,-0.1742,0.00013,17.94791]
[1778334689462,29.09,80357.5,1.05,-0.17419,0.00013,17.9476]
[1778334698037,29.09,80357.76,1.05,-0.17417,0.00013,17.94589]
[1778334700852,29.1,80357.76,1.05,-0.17416,0.00013,17.94308]
[1778334700937,29.1,80358.23,1.05,-0.17411,0.00013,17.93988]
[1778334701378,29.1,80358.23,1.05,-0.17411,0.00013,17.93988]
[1778334701419,29.1,80355.05,1.05,-0.17451,0.00013,17.96571]
[1778334702794,29.1,80355.05,1.05,-0.17451,0.00013,17.96571]
[1778334704434,29.1,80347.56,1.05,-0.17547,0.00013,18.02633]
[1778334705260,29.1,80347.39,1.05,-0.17549,0.00013,18.02804]
[1778334708356,29.1,80347.12,1.05,-0.17554,0.00013,18.03121]
[1778334713407,29.1,80345.99,1.05,-0.17571,0.00013,18.04194]
[1778334717368,29.11,80345.67,1.05,-0.17577,0.00013,18.04581]
[1778334722490,29.11,80345.85,1.05,-0.17578,0.00013,18.04599]
[1778334728062,29.11,80344.81,1.05,-0.17592,0.00013,18.05526]
[1778334732433,29.11,80344.61,1.05,-0.17598,0.00013,18.05896]
[1778334737497,29.12,80343.18,1.05,-0.17619,0.00013,18.07224]
[1778334741493,29.12,80342.52,1.05,-0.17629,0.00013,18.07843]
[1778334746553,29.12,80341.34,1.05,-0.17646,0.00013,18.08964]
[1778334751590,29.13,80341.41,1.05,-0.17645,0.00013,18.08637]
[1778334759646,29.13,80341.36,1.05,-0.17649,0.00013,18.0892]
[1778334762361,29.13,80340.95,1.05,-0.17655,0.00013,18.0928]
[1778334763122,29.13,80340.95,1.05,-0.17655,0.00013,18.0928]
[1778334765401,29.13,80340.95,1.05,-0.17656,0.00013,18.09341]
[1778334770746,29.13,80340.68,1.05,-0.17661,0.00013,18.09675]
[1778334774850,29.14,80341.79,1.05,-0.17648,0.00013,18.08832]
[1778334779415,29.14,80341.33,1.05,-0.17654,0.00013,18.09254]
[1778334786836,29.14,80340.91,1.05,-0.17661,0.00013,18.09706]
[1778334791871,29.14,80340.7,1.05,-0.17665,0.00013,18.09939]
[1778334795991,29.14,80340.51,1.05,-0.17668,0.00013,18.10132]
[1778334801116,29.14,80340.78,1.05,-0.17666,0.00013,18.09998]
[1778334806212,29.14,80340.66,1.05,-0.17668,0.00013,18.10151]
[1778334812012,29.15,80340.2,1.05,-0.17673,0.00013,18.10203]
[1778334815409,29.15,80340.13,1.05,-0.17674,0.00013,18.10274]
[1778334819570,29.15,80340.06,1.05,-0.17676,0.00013,18.10423]
[1778334822397,29.15,80340.07,1.05,-0.17677,0.00013,18.10446]
[1778334830135,29.15,80340.07,1.05,-0.17679,0.00013,18.10586]
[1778334835172,29.15,80339.54,1.05,-0.17687,0.00013,18.11089]
[1778334841574,29.15,80339.63,1.05,-0.17687,0.00013,18.11079]
[1778334847260,29.16,80339.77,1.05,-0.17687,0.00013,18.11093]
[1778334852850,29.16,80339.59,1.05,-0.1769,0.00013,18.11316]
[1778334854840,29.16,80339.53,1.05,-0.17692,0.00013,18.11396]
[1778334860352,29.16,80343.22,1.05,-0.17646,0.00013,18.0853]
[1778334865387,29.16,80343.2,1.05,-0.17648,0.00013,18.08658]
[1778334870422,29.16,80342.82,1.05,-0.17654,0.00013,18.09052]
[1778334875457,29.17,80341.95,1.05,-0.17664,0.00013,18.09419]
[1778334881681,29.17,80341.48,1.05,-0.17671,0.00013,18.09898]
[1778334887541,29.17,80345.17,1.05,-0.17626,0.00013,18.07016]
[1778334891246,29.17,80347.71,1.05,-0.17593,0.00013,18.04983]
[1778334891316,29.17,80350.23,1.05,-0.17561,0.00013,18.02962]
[1778334891437,29.17,80350.23,1.05,-0.17561,0.00013,18.02962]
[1778334891563,29.17,80350.23,1.05,-0.17561,0.00013,18.02962]
[1778334891566,29.17,80350.23,1.05,-0.17561,0.00013,18.02962]
[1778334891660,29.17,80356.63,1.05,-0.1748,0.00013,17.97825]
[1778334897706,29.17,80360.17,1.05,-0.17436,0.00013,17.95038]
[1778334904359,29.17,80362.22,1.05,-0.17412,0.00013,17.93464]
[1778334914730,29.17,80362.69,1.05,-0.17408,0.00013,17.93205]
[1778334920774,29.17,80362.76,1.05,-0.17407,0.00013,17.93195]
[1778334926615,29.18,80363.2,1.05,-0.17402,0.00013,17.92867]
[1778334933087,29.18,80363.94,1.05,-0.17391,0.00013,17.91895]
[1778334942115,29.18,80364.57,1.05,-0.17384,0.00013,17.91451]
[1778334947963,29.18,80364.47,1.05,-0.17385,0.00013,17.91565]
[1778334955013,29.18,80364.5,1.05,-0.17386,0.00013,17.91573]
[1778334962256,29.18,80364.73,1.05,-0.17383,0.00013,17.91416]
[1778334969110,29.18,80364.55,1.05,-0.17386,0.00013,17.91586]
[1778334974148,29.18,80365.22,1.05,-0.17378,0.00013,17.91064]
[1778334977154,29.18,80365.26,1.05,-0.17377,0.00013,17.91038]
[1778334977547,29.18,80365.31,1.05,-0.17377,0.00013,17.91001]
[1778334978175,29.18,80365.31,1.05,-0.17377,0.00013,17.91004]
[1778334978669,29.18,80365.31,1.05,-0.17377,0.00013,17.91004]
[1778334978679,29.18,80365.31,1.05,-0.17377,0.00013,17.91004]
[1778334980775,29.18,80365.23,1.05,-0.17378,0.00013,17.91072]
[1778334980829,29.18,80365.23,1.05,-0.17378,0.00013,17.91072]
[1778334986164,29.18,80374.83,1.05,-0.17257,0.00013,17.83382]
[1778334991265,29.18,80373.92,1.05,-0.17267,0.00013,17.83791]
[1778334996300,29.18,80373.05,1.05,-0.17279,0.00013,17.84562]
[1778335001335,29.19,80373.14,1.05,-0.17279,0.00013,17.84555]
[1778335006371,29.19,80372.44,1.05,-0.17289,0.00013,17.85188]
[1778335011406,29.19,80371.64,1.05,-0.173,0.00013,17.85903]
[1778335016440,29.19,80371.02,1.05,-0.17309,0.00013,17.86475]
[1778335021475,29.19,80370.93,1.05,-0.17311,0.00013,17.8662]
[1778335030539,29.19,80369.54,1.05,-0.17331,0.00013,17.87875]
[1778335035573,29.19,80369.68,1.05,-0.1733,0.00013,17.87834]
[1778335041616,29.2,80369.17,1.05,-0.17338,0.00013,17.88326]
[1778335046651,29.2,80368.81,1.05,-0.17343,0.00013,17.88683]
[1778335052886,29.2,80368.89,1.05,-0.17341,0.00013,17.88282]
[1778335061302,29.2,80368.74,1.05,-0.17344,0.00013,17.88473]
[1778335066791,29.2,80377.27,1.05,-0.17239,0.00013,17.81775]
[1778335071825,29.21,80381.18,1.05,-0.17192,0.00013,17.78741]
[1778335076860,29.21,80383.67,1.05,-0.17162,0.00012,17.76852]
[1778335081896,29.21,80386.35,1.05,-0.17131,0.00012,17.7482]
[1778335086930,29.21,80388.5,1.05,-0.17106,0.00012,17.73219]
[1778335091966,29.21,80391.51,1.05,-0.1707,0.00012,17.70931]
[1778335099015,29.22,80392.34,1.05,-0.17063,0.00012,17.70464]
[1778335104531,29.22,80394.77,1.05,-0.17035,0.00012,17.68628]
[1778335112167,29.23,80397.77,1.05,-0.16999,0.00012,17.6608]
[1778335114443,29.23,80398.25,1.05,-0.16993,0.00012,17.65727]
[1778335114480,29.23,80398.25,1.05,-0.16993,0.00012,17.65727]
[1778335114542,29.23,80398.25,1.05,-0.16993,0.00012,17.65727]
[1778335116524,29.23,80397.88,1.05,-0.16999,0.00012,17.6609]
[1778335117446,29.23,80398.78,1.05,-0.16988,0.00012,17.65399]
[1778335117452,29.23,80399.4,1.05,-0.16981,0.00012,17.64934]
[1778335123378,29.23,80399.62,1.05,-0.16981,0.00012,17.64961]
[1778335130443,29.24,80399.51,1.05,-0.16985,0.00012,17.65218]
[1778335130466,29.24,80399.51,1.05,-0.16985,0.00012,17.65218]
[1778335130819,29.24,80399.52,1.05,-0.16986,0.00012,17.65276]
[1778335130847,29.24,80399.52,1.05,-0.16986,0.00012,17.65276]
[1778335134925,29.24,80399.61,1.05,-0.16987,0.00012,17.65336]
[1778335135577,29.24,80399.52,1.05,-0.16989,0.00012,17.65441]
[1778335140603,29.24,80399.82,1.05,-0.16987,0.00012,17.65331]
[1778335145607,29.25,80399.64,1.05,-0.16991,0.00012,17.65638]
[1778335150611,29.25,80399.35,1.05,-0.16997,0.00012,17.6603]
[1778335155615,29.25,80399.76,1.05,-0.16995,0.00012,17.65857]
[1778335160618,29.25,80399.76,1.05,-0.16997,0.00012,17.66018]
[1778335165621,29.26,80403.19,1.05,-0.16957,0.00012,17.63426]
[1778335170622,29.26,80402.99,1.05,-0.16962,0.00012,17.63777]
[1778335171122,29.26,80402.99,1.05,-0.16963,0.00012,17.63814]
[1778335173582,29.26,80402.99,1.05,-0.16961,0.00012,17.63465]
[1778335180647,29.27,80401.87,1.05,-0.16979,0.00012,17.64628]
[1778335185681,29.27,80401.46,1.05,-0.16986,0.00012,17.65121]
[1778335188725,29.27,80403.17,1.05,-0.16967,0.00012,17.63851]
[1778335193762,29.28,80403.11,1.05,-0.1697,0.00012,17.64077]
[1778335198783,29.28,80403.11,1.05,-0.16973,0.00012,17.64252]
[1778335201056,29.28,80402.26,1.05,-0.16984,0.00012,17.65005]
[1778335201120,29.28,80402.32,1.05,-0.16984,0.00012,17.64992]
[1778335202960,29.28,80402.23,1.05,-0.16986,0.00012,17.651]
[1778335203008,29.28,80405.16,1.05,-0.1695,0.00012,17.62785]
[1778335208843,29.29,80403.25,1.05,-0.16977,0.00012,17.64508]
[1778335214015,29.29,80403.23,1.05,-0.16979,0.00012,17.6465]
[1778335219921,29.29,80401.79,1.05,-0.17,0.00012,17.66025]
[1778335222843,29.29,80400.86,1.05,-0.17012,0.00012,17.6684]
[1778335227977,29.3,80400.59,1.05,-0.17018,0.00012,17.67202]
[1778335231009,29.3,80400.59,1.05,-0.17018,0.00012,17.67202]
[1778335238295,29.3,80398.57,1.05,-0.17044,0.00012,17.68642]
[1778335244603,29.31,80398.37,1.05,-0.17049,0.00012,17.69014]
[1778335244670,29.31,80398.68,1.05,-0.17046,0.00012,17.68795]
[1778335249363,29.31,80398.68,1.05,-0.17046,0.00012,17.68825]
[1778335249456,29.31,80398.68,1.05,-0.17046,0.00012,17.68825]
[1778335249527,29.31,80398.77,1.05,-0.17047,0.00012,17.68869]
[1778335250802,29.31,80398.77,1.05,-0.17047,0.00012,17.68898]
[1778335251137,29.31,80397.59,1.05,-0.17063,0.00012,17.69873]
[1778335256407,29.31,80395.73,1.05,-0.17087,0.00012,17.71442]
[1778335256554,29.31,80395.95,1.05,-0.17085,0.00012,17.71316]
[1778335260201,29.31,80385.67,1.05,-0.17214,0.00012,17.79647]
[1778335265236,29.32,80381.57,1.05,-0.17266,0.00012,17.82992]
[1778335270272,29.32,80379.56,1.05,-0.17292,0.00013,17.84642]
[1778335277372,29.32,80377.51,1.05,-0.17318,0.00013,17.86302]
[1778335277459,29.32,80377.51,1.05,-0.17318,0.00013,17.86302]
[1778335277464,29.32,80380.17,1.05,-0.17285,0.00013,17.84182]
[1778335278127,29.32,80380.17,1.05,-0.17285,0.00013,17.84182]
[1778335278327,29.32,80380.17,1.05,-0.17285,0.00013,17.84184]
[1778335282213,29.32,80388.04,1.05,-0.17187,0.00012,17.77905]
[1778335282356,29.32,80388.82,1.05,-0.17177,0.00012,17.77294]
[1778335287390,29.32,80389.49,1.05,-0.1717,0.00012,17.76826]
[1778335293339,29.32,80390.21,1.05,-0.17161,0.00012,17.76263]
[1778335296295,29.32,80392.47,1.05,-0.17132,0.00012,17.74119]
[1778335297441,29.32,80392.47,1.05,-0.17132,0.00012,17.74151]
[1778335302656,29.32,80394.19,1.05,-0.17112,0.00012,17.72853]
[1778335305363,29.32,80394.57,1.05,-0.17108,0.00012,17.72599]
[1778335305627,29.32,80394.57,1.05,-0.17108,0.00012,17.72599]
[1778335310804,29.33,80394.57,1.05,-0.17109,0.00012,17.72685]
[1778335317641,29.33,80396.12,1.05,-0.17092,0.00012,17.71566]
[1778335324657,29.33,80396.3,1.05,-0.17092,0.00012,17.71566]
[1778335330699,29.33,80397.07,1.05,-0.17084,0.00012,17.7106]
[1778335335734,29.33,80397.97,1.05,-0.17074,0.00012,17.70436]
[1778335344799,29.34,80398.2,1.05,-0.17074,0.00012,17.70437]
[1778335352855,29.34,80398.33,1.05,-0.17072,0.00012,17.70081]
[1778335357891,29.34,80398.93,1.05,-0.17067,0.00012,17.69733]
[1778335362926,29.35,80399.02,1.05,-0.17067,0.00012,17.69773]
[1778335375175,29.35,80398.95,1.05,-0.17072,0.00012,17.70097]
[1778335382058,29.35,80398.54,1.05,-0.1708,0.00012,17.70577]
[1778335387093,29.36,80398.85,1.05,-0.17077,0.00012,17.70438]
[1778335392495,29.36,80398.85,1.05,-0.17077,0.00012,17.70438]
[1778335397975,29.36,80398.52,1.05,-0.17084,0.00012,17.70875]
[1778335403651,29.36,80398.81,1.05,-0.17083,0.00012,17.70793]
[1778335404598,29.36,80398.87,1.05,-0.17082,0.00012,17.70766]
[1778335406049,29.36,80399.18,1.05,-0.17079,0.00012,17.70561]
[1778335407575,29.36,80399.18,1.05,-0.17079,0.00012,17.70583]
[1778335414020,29.37,80399.18,1.05,-0.17078,0.00012,17.70291]
[1778335415529,29.37,80399.26,1.05,-0.17078,0.00012,17.70269]
[1778335421405,29.37,80399.77,1.05,-0.17074,0.00012,17.69986]
[1778335423864,29.37,80399.7,1.05,-0.17075,0.00012,17.70063]
[1778335429838,29.37,80398.56,1.05,-0.17091,0.00012,17.71092]
[1778335429925,29.37,80398.56,1.05,-0.17091,0.00012,17.71092]
[1778335430142,29.37,80398.56,1.05,-0.17091,0.00012,17.71092]
[1778335430236,29.37,80398.56,1.05,-0.17091,0.00012,17.71092]
[1778335430280,29.37,80398.56,1.05,-0.17091,0.00012,17.71092]
[1778335430554,29.37,80398.56,1.05,-0.17091,0.00012,17.71092]
[1778335430641,29.37,80389.59,1.05,-0.17203,0.00012,17.78319]
[1778335431545,29.37,80389.59,1.05,-0.17203,0.00012,17.78319]
[1778335431619,29.37,80385.58,1.05,-0.17253,0.00012,17.81545]
[1778335436678,29.37,80386.73,1.05,-0.17239,0.00012,17.80659]
[1778335442479,29.37,80388.23,1.05,-0.17221,0.00012,17.79494]
[1778335443064,29.37,80388.23,1.05,-0.17221,0.00012,17.79494]
[1778335443083,29.37,80388.23,1.05,-0.17221,0.00012,17.79494]
[1778335444160,29.37,80387.38,1.05,-0.17232,0.00012,17.80177]
[1778335444171,29.37,80387.38,1.05,-0.17232,0.00012,17.80177]
[1778335444807,29.37,80387.38,1.05,-0.17232,0.00012,17.80177]
[1778335444823,29.37,80387.38,1.05,-0.17232,0.00012,17.80177]
[1778335444907,29.37,80387.38,1.05,-0.17232,0.00012,17.80177]
[1778335444944,29.37,80386.87,1.05,-0.17238,0.00012,17.80588]
[1778335444961,29.37,80386.87,1.05,-0.17238,0.00012,17.80588]
[1778335445296,29.37,80386.87,1.05,-0.17238,0.00012,17.80588]
[1778335445302,29.37,80386.87,1.05,-0.17238,0.00012,17.80588]
[1778335445667,29.37,80377.56,1.05,-0.17355,0.00013,17.88027]
[1778335448965,29.37,80372.57,1.05,-0.17418,0.00013,17.9205]
[1778335449529,29.38,80372.55,1.05,-0.17418,0.00013,17.92072]
[1778335450648,29.38,80372.55,1.05,-0.17418,0.00013,17.92072]
[1778335450654,29.38,80372.55,1.05,-0.17418,0.00013,17.92072]
[1778335450745,29.38,80371.42,1.05,-0.17432,0.00013,17.92981]
[1778335456577,29.38,80370.5,1.05,-0.17445,0.00013,17.93754]
[1778335459552,29.38,80367.42,1.05,-0.17483,0.00013,17.96224]
[1778335459604,29.38,80372.47,1.05,-0.1742,0.00013,17.92199]
[1778335463358,29.38,80374.63,1.05,-0.17393,0.00013,17.90497]
[1778335463626,29.38,80376.19,1.05,-0.17374,0.00013,17.8926]
[1778335465407,29.38,80377.42,1.05,-0.17359,0.00013,17.88288]
[1778335465806,29.38,80378.08,1.05,-0.17351,0.00013,17.8777]
[1778335469493,29.38,80380.86,1.05,-0.17316,0.00012,17.85575]
[1778335469669,29.38,80381.32,1.05,-0.1731,0.00012,17.85216]
[1778335475878,29.38,80384.04,1.05,-0.17273,0.00012,17.82593]
[1778335481758,29.38,80385.73,1.05,-0.17251,0.00012,17.8117]
[1778335485610,29.38,80386.81,1.05,-0.17237,0.00012,17.80281]
[1778335485633,29.38,80386.81,1.05,-0.17237,0.00012,17.80281]
[1778335491439,29.37,80387.87,1.05,-0.17223,0.00012,17.79353]
[1778335491447,29.37,80387.87,1.05,-0.17223,0.00012,17.79353]
[1778335498076,29.37,80389.41,1.05,-0.17202,0.00012,17.78015]
[1778335498100,29.37,80389.41,1.05,-0.17202,0.00012,17.78015]
[1778335499413,29.37,80389.41,1.05,-0.17201,0.00012,17.77984]
[1778335499431,29.37,80389.41,1.05,-0.17201,0.00012,17.77984]
[1778335500694,29.37,80389.41,1.05,-0.17201,0.00012,17.77968]
[1778335500720,29.37,80389.41,1.05,-0.17201,0.00012,17.77968]
[1778335502419,29.37,80390.77,1.05,-0.17184,0.00012,17.7685]
[1778335502430,29.37,80390.77,1.05,-0.17184,0.00012,17.7685]
[1778335508949,29.37,80391.74,1.05,-0.1717,0.00012,17.75961]
[1778335510855,29.37,80391.63,1.05,-0.17171,0.00012,17.76033]
[1778335510861,29.37,80391.63,1.05,-0.17171,0.00012,17.76033]
[1778335510963,29.37,80390.83,1.05,-0.17181,0.00012,17.76656]
[1778335511516,29.37,80390.83,1.05,-0.17181,0.00012,17.76656]
[1778335512477,29.37,80389.25,1.05,-0.172,0.00012,17.77901]
[1778335512482,29.37,80389.25,1.05,-0.172,0.00012,17.77901]
[1778335512976,29.37,80384.09,1.05,-0.17264,0.00012,17.82006]
[1778335518011,29.36,80381.8,1.05,-0.17291,0.00012,17.83726]
[1778335520661,29.36,80381.8,1.05,-0.17291,0.00012,17.83726]
[1778335520762,29.36,80379.54,1.05,-0.17318,0.00013,17.8547]
[1778335526221,29.36,80375.49,1.05,-0.17368,0.00013,17.88607]
[1778335526857,29.36,80375.49,1.05,-0.17368,0.00013,17.88607]
[1778335526896,29.36,80375.49,1.05,-0.17368,0.00013,17.88607]
[1778335532110,29.36,80371.48,1.05,-0.17413,0.00013,17.91251]
[1778335537146,29.36,80369.76,1.05,-0.17433,0.00013,17.92524]
[1778335541112,29.36,80368.79,1.05,-0.17444,0.00013,17.93241]
[1778335541213,29.36,80370.29,1.05,-0.17425,0.00013,17.92024]
[1778335546214,29.35,80373.16,1.05,-0.17388,0.00013,17.89679]
[1778335553260,29.35,80376.45,1.05,-0.17345,0.00013,17.86901]
[1778335558887,29.35,80376.99,1.05,-0.17337,0.00013,17.86422]
[1778335566511,29.35,80376.95,1.05,-0.17335,0.00013,17.86295]
[1778335572392,29.35,80379.81,1.05,-0.17298,0.00013,17.83911]
[1778335577429,29.34,80382.11,1.05,-0.17268,0.00012,17.81988]
[1778335582462,29.34,80384.85,1.05,-0.17232,0.00012,17.79712]
[1778335583466,29.34,80384.85,1.05,-0.17232,0.00012,17.79712]
[1778335583793,29.34,80385.75,1.05,-0.17221,0.00012,17.78975]
[1778335585376,29.34,80385.75,1.05,-0.17221,0.00012,17.78959]
[1778335587676,29.34,80388.75,1.05,-0.17183,0.00012,17.76529]
[1778335590461,29.34,80389.47,1.05,-0.17173,0.00012,17.75912]
[1778335590479,29.34,80389.47,1.05,-0.17173,0.00012,17.75912]
[1778335590568,29.34,80390.66,1.05,-0.17158,0.00012,17.74946]
[1778335596723,29.34,80394.77,1.05,-0.17104,0.00012,17.712]
[1778335597185,29.34,80394.77,1.05,-0.17104,0.00012,17.712]
[1778335597567,29.34,80394.77,1.05,-0.17104,0.00012,17.71199]
[1778335602603,29.34,80390.92,1.05,-0.17151,0.00012,17.74273]
[1778335607637,29.34,80388.23,1.05,-0.17185,0.00012,17.76421]
[1778335614686,29.34,80386.27,1.05,-0.17209,0.00012,17.77966]
[1778335623093,29.34,80386.1,1.05,-0.17211,0.00012,17.78094]
[1778335628787,29.34,80381.09,1.05,-0.17273,0.00012,17.82079]
[1778335633821,29.34,80379.4,1.05,-0.17294,0.00013,17.83412]
[1778335638857,29.34,80377.7,1.05,-0.17315,0.00013,17.8475]
[1778335643892,29.34,80372.87,1.05,-0.17375,0.00013,17.88585]
[1778335649934,29.34,80370.7,1.05,-0.17401,0.00013,17.90265]
[1778335653582,29.34,80369.81,1.05,-0.17409,0.00013,17.90536]
[1778335653585,29.34,80369.81,1.05,-0.17409,0.00013,17.90536]
[1778335653998,29.34,80369.81,1.05,-0.17409,0.00013,17.90536]
[1778335654098,29.34,80369.56,1.05,-0.17412,0.00013,17.90715]
[1778335655629,29.34,80369.56,1.05,-0.17412,0.00013,17.90705]
[1778335655659,29.34,80369.02,1.05,-0.17419,0.00013,17.91126]
[1778335666047,29.33,80368.55,1.05,-0.17423,0.00013,17.91391]
[1778335675312,29.33,80367.9,1.05,-0.17431,0.00013,17.91875]
[1778335675347,29.33,80367.9,1.05,-0.17431,0.00013,17.91875]
[1778335676122,29.33,80367.9,1.05,-0.17431,0.00013,17.91875]
[1778335676143,29.33,80367.9,1.05,-0.17431,0.00013,17.91875]
[1778335681151,29.33,80372.53,1.05,-0.1737,0.00013,17.88019]
[1778335687355,29.33,80374.84,1.05,-0.1734,0.00013,17.86075]
[1778335694242,29.33,80380.23,1.05,-0.17271,0.00013,17.81664]
[1778335702299,29.32,80379.84,1.05,-0.17274,0.00013,17.8186]
[1778335707495,29.32,80375.44,1.05,-0.17328,0.00013,17.85303]
[1778335713376,29.32,80375.44,1.05,-0.17323,0.00013,17.84792]
[1778335723692,29.32,80372.04,1.05,-0.17365,0.00013,17.87454]
[1778335725567,29.32,80372.04,1.05,-0.17363,0.00013,17.87355]
[1778335727302,29.32,80370.47,1.05,-0.17383,0.00013,17.88584]
[1778335727318,29.32,80370.47,1.05,-0.17383,0.00013,17.88584]
[1778335731389,29.32,80370.33,1.05,-0.17384,0.00013,17.88641]
[1778335732178,29.32,80369.87,1.05,-0.17389,0.00013,17.89]
[1778335733448,29.32,80369.87,1.05,-0.17389,0.00013,17.88991]
[1778335733509,29.32,80369.87,1.05,-0.17389,0.00013,17.88983]
[1778335735598,29.32,80369.87,1.05,-0.17389,0.00013,17.88974]
[1778335735633,29.32,80369.87,1.05,-0.17389,0.00013,17.88974]
[1778335736424,29.31,80369.87,1.05,-0.17389,0.00013,17.88965]
[1778335736440,29.31,80369.87,1.05,-0.17389,0.00013,17.88965]
[1778335737305,29.31,80369.87,1.05,-0.17389,0.00013,17.88957]
[1778335737325,29.31,80369.87,1.05,-0.17389,0.00013,17.88957]
[1778335737545,29.31,80369.87,1.05,-0.17389,0.00013,17.88957]
[1778335737648,29.31,80368.49,1.05,-0.17406,0.00013,17.90052]
[1778335744593,29.31,80368.5,1.05,-0.17405,0.00013,17.89969]
[1778335745444,29.31,80368.5,1.05,-0.17405,0.00013,17.89969]
[1778335746102,29.31,80368.5,1.05,-0.17405,0.00013,17.89969]
[1778335746182,29.31,80370.44,1.05,-0.1738,0.00013,17.88384]
[1778335751803,29.31,80371.06,1.05,-0.17371,0.00013,17.87823]
[1778335755426,29.31,80371.06,1.05,-0.17371,0.00013,17.878]
[1778335758537,29.31,80372.61,1.05,-0.1735,0.00013,17.86515]
[1778335759402,29.31,80372.61,1.05,-0.1735,0.00013,17.86504]
[1778335759509,29.31,80372.61,1.05,-0.1735,0.00013,17.86504]
[1778335759973,29.31,80372.61,1.05,-0.1735,0.00013,17.86504]
[1778335760111,29.31,80372.61,1.05,-0.1735,0.00013,17.86504]
[1778335760152,29.31,80369.63,1.05,-0.17388,0.00013,17.88876]
[1778335765741,29.31,80372.16,1.05,-0.17354,0.00013,17.86753]
[1778335771968,29.31,80375.31,1.05,-0.17314,0.00013,17.84176]
[1778335777825,29.3,80373.01,1.05,-0.17338,0.00013,17.85502]
[1778335779694,29.3,80371.71,1.05,-0.17354,0.00013,17.86531]
[1778335780166,29.3,80369.55,1.05,-0.17381,0.00013,17.88247]
[1778335782447,29.3,80369.43,1.05,-0.17382,0.00013,17.88316]
[1778335782455,29.3,80369.43,1.05,-0.17382,0.00013,17.88316]
[1778335782546,29.3,80369.43,1.05,-0.17382,0.00013,17.88303]
[1778335786419,29.3,80368.75,1.05,-0.1739,0.00013,17.88809]
[1778335786519,29.3,80368.75,1.05,-0.1739,0.00013,17.88797]
[1778335792085,29.3,80367.17,1.05,-0.17409,0.00013,17.90001]
[1778335794582,29.3,80366.55,1.05,-0.17416,0.00013,17.90474]
[1778335794944,29.3,80366.53,1.05,-0.17417,0.00013,17.90478]
[1778335802157,29.3,80364.67,1.05,-0.17439,0.00013,17.91884]
[1778335808038,29.3,80371.54,1.05,-0.17352,0.00013,17.86335]
[1778335814124,29.3,80374.8,1.05,-0.1731,0.00013,17.83698]
[1778335815450,29.3,80377.47,1.05,-0.17276,0.00013,17.8154]
[1778335819516,29.3,80383.75,1.05,-0.17198,0.00012,17.76499]
[1778335821562,29.3,80385.93,1.05,-0.1717,0.00012,17.74747]
[1778335822298,29.3,80386.6,1.05,-0.17162,0.00012,17.74209]
[1778335824331,29.3,80386.6,1.05,-0.17162,0.00012,17.74207]
[1778335824944,29.3,80386.6,1.05,-0.17162,0.00012,17.74207]
[1778335833224,29.3,80389.37,1.05,-0.17124,0.00012,17.71535]
[1778335840272,29.3,80388.92,1.05,-0.17129,0.00012,17.71846]
[1778335845796,29.29,80389.9,1.05,-0.17116,0.00012,17.71029]
[1778335852509,29.29,80389.27,1.05,-0.17123,0.00012,17.71464]
[1778335860417,29.29,80390.62,1.05,-0.17105,0.00012,17.70327]
[1778335869480,29.29,80392.38,1.05,-0.17082,0.00012,17.6884]
[1778335877534,29.29,80389.11,1.05,-0.17121,0.00012,17.71305]
[1778335882720,29.29,80389.29,1.05,-0.17117,0.00012,17.71036]
[1778335889619,29.28,80391.14,1.05,-0.17091,0.00012,17.69386]
[1778335894768,29.28,80391.49,1.05,-0.17083,0.00012,17.68614]
[1778335900696,29.28,80388.98,1.05,-0.17111,0.00012,17.70445]
[1778335903077,29.28,80387.93,1.05,-0.17124,0.00012,17.71265]
[1778335910984,29.27,80397.08,1.05,-0.17008,0.00012,17.63773]
[1778335911082,29.27,80397.08,1.05,-0.17008,0.00012,17.63773]
[1778335911281,29.27,80397.08,1.05,-0.17008,0.00012,17.63773]
[1778335911315,29.27,80397.08,1.05,-0.17008,0.00012,17.63773]
[1778335911352,29.27,80397.06,1.05,-0.17008,0.00012,17.63772]
[1778335911741,29.27,80397.06,1.05,-0.17008,0.00012,17.63772]
[1778335911750,29.27,80397.06,1.05,-0.17008,0.00012,17.63772]
[1778335911788,29.27,80407.74,1.05,-0.16875,0.00012,17.55177]
[1778335913831,29.27,80417.24,1.05,-0.16758,0.00012,17.47522]
[1778335919869,29.27,80417.29,1.05,-0.16756,0.00012,17.47384]
[1778335921047,29.27,80413.36,1.05,-0.16804,0.00012,17.50529]
[1778335921079,29.27,80413.36,1.05,-0.16804,0.00012,17.50513]
[1778335926878,29.27,80420.47,1.05,-0.16716,0.00012,17.44751]
[1778335933071,29.27,80415.96,1.05,-0.16771,0.00012,17.48358]
[1778335938684,29.27,80415.96,1.05,-0.16771,0.00012,17.48358]
[1778335942365,29.27,80413.2,1.05,-0.16805,0.00012,17.50555]
[1778335942561,29.27,80413.2,1.05,-0.16805,0.00012,17.50553]
[1778335942657,29.27,80413.64,1.05,-0.16799,0.00012,17.50197]
[1778335948027,29.27,80412.62,1.05,-0.16812,0.00012,17.51007]
[1778335953212,29.27,80411.71,1.05,-0.1682,0.00012,17.51311]
[1778335958544,29.27,80413.34,1.05,-0.168,0.00012,17.49997]
[1778335958725,29.27,80413.34,1.05,-0.168,0.00012,17.49997]
[1778335959925,29.27,80414.19,1.05,-0.16789,0.00012,17.49313]
[1778335960778,29.27,80414.19,1.05,-0.16789,0.00012,17.49313]
[1778335966153,29.27,80415.61,1.05,-0.16772,0.00012,17.4817]
[1778335966728,29.27,80415.61,1.05,-0.16772,0.00012,17.4817]
[1778335967160,29.27,80418.17,1.05,-0.1674,0.00012,17.46112]
[1778335967776,29.27,80418.17,1.05,-0.1674,0.00012,17.46112]
[1778335967817,29.27,80418.17,1.05,-0.1674,0.00012,17.46112]
[1778335968299,29.27,80418.17,1.05,-0.1674,0.00012,17.46112]
[1778335968908,29.27,80423.86,1.05,-0.1667,0.00012,17.41539]
[1778335968918,29.27,80423.86,1.05,-0.1667,0.00012,17.41539]
[1778335968976,29.27,80423.86,1.05,-0.1667,0.00012,17.41539]
[1778335970589,29.27,80426.66,1.05,-0.16636,0.00012,17.39264]
[1778335971095,29.27,80426.66,1.05,-0.16636,0.00012,17.39264]
[1778335972213,29.27,80429.99,1.05,-0.16595,0.00012,17.36578]
[1778335973139,29.27,80428.3,1.05,-0.16615,0.00012,17.37934]
[1778335978474,29.27,80429.01,1.05,-0.16607,0.00012,17.37346]
[1778335985286,29.27,80432.64,1.05,-0.16562,0.00012,17.3443]
[1778335987289,29.27,80433.39,1.05,-0.16553,0.00012,17.33842]
[1778335988173,29.27,80433.75,1.05,-0.16549,0.00012,17.33569]
[1778335989892,29.27,80434.17,1.05,-0.16545,0.00012,17.33263]
[1778335992505,29.27,80434.42,1.05,-0.16542,0.00012,17.33113]
[1778335996402,29.27,80434.61,1.05,-0.16541,0.00012,17.33011]
[1778335996417,29.27,80433.72,1.05,-0.16552,0.00012,17.33744]
[1778335998907,29.27,80426.97,1.05,-0.16635,0.00012,17.39205]
[1778335999779,29.27,80424.04,1.05,-0.16671,0.00012,17.4157]
[1778336001844,29.27,80422.51,1.05,-0.1669,0.00012,17.42811]
[1778336001848,29.27,80422.51,1.05,-0.1669,0.00012,17.42811]
[1778336001861,29.27,80422.43,1.05,-0.16691,0.00012,17.42881]
[1778336005858,29.27,80422.39,1.05,-0.16691,0.00012,17.42924]
[1778336006434,29.27,80422.38,1.05,-0.16692,0.00012,17.42943]
[1778336006637,29.27,80422.38,1.05,-0.16692,0.00012,17.42943]
[1778336006744,29.27,80422.38,1.05,-0.16692,0.00012,17.42943]
[1778336007260,29.27,80422.38,1.05,-0.16692,0.00012,17.42943]
[1778336007268,29.27,80422.38,1.05,-0.16692,0.00012,17.42943]
[1778336007441,29.27,80421.1,1.05,-0.16707,0.00012,17.43978]
[1778336008104,29.27,80421.1,1.05,-0.16707,0.00012,17.43978]
[1778336014496,29.27,80419.74,1.05,-0.16722,0.00012,17.44683]
[1778336016859,29.27,80419.3,1.05,-0.16727,0.00012,17.45047]
[1778336022549,29.27,80416.81,1.05,-0.16758,0.00012,17.47081]
[1778336024112,29.27,80416.81,1.05,-0.16758,0.00012,17.47081]
[1778336027314,29.28,80412.95,1.05,-0.16806,0.00012,17.502]
[1778336033773,29.28,80408.75,1.05,-0.16858,0.00012,17.53605]
[1778336036128,29.28,80408.75,1.05,-0.16858,0.00012,17.53607]
[1778336037003,29.28,80406.54,1.05,-0.16886,0.00012,17.55385]
[1778336037790,29.28,80406.16,1.05,-0.1689,0.00012,17.55692]
[1778336038546,29.28,80405.99,1.05,-0.16892,0.00012,17.5583]
[1778336039496,29.28,80405.99,1.05,-0.16892,0.00012,17.5583]
[1778336042565,29.28,80405.44,1.05,-0.16899,0.00012,17.56277]
[1778336046811,29.28,80404.95,1.05,-0.16905,0.00012,17.56675]
[1778336046894,29.28,80404.95,1.05,-0.16905,0.00012,17.56675]
[1778336047457,29.28,80404.95,1.05,-0.16905,0.00012,17.56675]
[1778336047539,29.28,80400.6,1.05,-0.16959,0.00012,17.60169]
[1778336048505,29.28,80387.43,1.05,-0.17124,0.00012,17.7078]
[1778336053919,29.28,80384.22,1.05,-0.17166,0.00012,17.73492]
[1778336060320,29.28,80384.22,1.05,-0.17167,0.00012,17.73602]
[1778336066067,29.28,80383.42,1.05,-0.17179,0.00012,17.74369]
[1778336067505,29.28,80391.43,1.05,-0.1708,0.00012,17.6797]
[1778336069435,29.29,80390.3,1.05,-0.17095,0.00012,17.68932]
[1778336069463,29.29,80390.3,1.05,-0.17095,0.00012,17.68932]
[1778336069530,29.29,80390.98,1.05,-0.17087,0.00012,17.68413]
[1778336073025,29.29,80391.22,1.05,-0.17084,0.00012,17.68248]
[1778336078945,29.29,80392.07,1.05,-0.17074,0.00012,17.67395]
[1778336082598,29.29,80392.75,1.05,-0.17067,0.00012,17.66934]
[1778336082617,29.29,80392.75,1.05,-0.17067,0.00012,17.66934]
[1778336083782,29.29,80393.46,1.05,-0.17058,0.00012,17.66365]
[1778336083824,29.29,80393.46,1.05,-0.17059,0.00012,17.66422]
[1778336088984,29.3,80394.39,1.05,-0.17049,0.00012,17.65792]
[1778336094199,29.3,80395.58,1.05,-0.17037,0.00012,17.65015]
[1778336101099,29.3,80395.36,1.05,-0.17043,0.00012,17.65407]
[1778336107141,29.31,80392.93,1.05,-0.17076,0.00012,17.67532]
[1778336113730,29.31,80392.35,1.05,-0.17084,0.00012,17.68024]
[1778336124416,29.31,80390.0,1.05,-0.17119,0.00012,17.70287]
[1778336130303,29.32,80386.66,1.05,-0.17162,0.00012,17.73077]
[1778336135338,29.32,80385.02,1.05,-0.17181,0.00012,17.7405]
[1778336144558,29.32,80384.23,1.05,-0.17192,0.00012,17.74808]
[1778336150443,29.32,80383.56,1.05,-0.17202,0.00012,17.75421]
[1778336160006,29.32,80382.86,1.05,-0.17211,0.00012,17.76028]
[1778336161769,29.32,80382.86,1.05,-0.17212,0.00012,17.76094]
[1778336162029,29.32,80382.86,1.05,-0.17212,0.00012,17.76094]
[1778336162526,29.32,80382.6,1.05,-0.17216,0.00012,17.76324]
[1778336163639,29.32,80371.03,1.05,-0.17361,0.00013,17.85595]
[1778336163717,29.32,80371.03,1.05,-0.17361,0.00013,17.85595]
[1778336163728,29.32,80371.03,1.05,-0.17361,0.00013,17.85595]
[1778336164014,29.32,80371.03,1.05,-0.17361,0.00013,17.85595]
[1778336164542,29.32,80371.89,1.05,-0.1735,0.00013,17.8491]
[1778336165573,29.32,80371.89,1.05,-0.1735,0.00013,17.8491]
[1778336165585,29.32,80371.89,1.05,-0.1735,0.00013,17.8491]
[1778336165585,29.32,80360.34,1.05,-0.17496,0.00013,17.94148]
[1778336166556,29.32,80360.34,1.05,-0.17496,0.00013,17.94142]
[1778336173085,29.32,80359.98,1.05,-0.175,0.00013,17.94412]
[1778336178641,29.32,80359.08,1.05,-0.1751,0.00013,17.95037]
[1778336179463,29.32,80359.08,1.05,-0.1751,0.00013,17.95037]
[1778336179649,29.32,80359.12,1.05,-0.17509,0.00013,17.94994]
[1778336183509,29.32,80357.68,1.05,-0.17527,0.00013,17.96122]
[1778336183677,29.32,80358.31,1.05,-0.17519,0.00013,17.95594]
[1778336183962,29.32,80358.31,1.05,-0.17519,0.00013,17.95594]
[1778336184946,29.32,80358.42,1.05,-0.17517,0.00013,17.95494]
[1778336185655,29.32,80358.42,1.05,-0.17517,0.00013,17.95494]
[1778336186453,29.32,80358.31,1.05,-0.17518,0.00013,17.9557]
[1778336195577,29.32,80358.44,1.05,-0.17516,0.00013,17.95407]
[1778336196433,29.32,80355.48,1.05,-0.17549,0.00013,17.97294]
[1778336204405,29.32,80355.48,1.05,-0.17548,0.00013,17.9721]
[1778336204408,29.32,80355.48,1.05,-0.17548,0.00013,17.9721]
[1778336204506,29.32,80355.48,1.05,-0.17548,0.00013,17.9721]
[1778336204607,29.32,80355.23,1.05,-0.17551,0.00013,17.97368]
[1778336205728,29.32,80360.93,1.05,-0.17478,0.00013,17.92798]
[1778336206161,29.32,80369.91,1.05,-0.17365,0.00013,17.85606]
[1778336208473,29.32,80369.91,1.05,-0.17365,0.00013,17.85606]
[1778336209661,29.32,80373.71,1.05,-0.17317,0.00013,17.82568]
[1778336215049,29.32,80376.45,1.05,-0.17283,0.00013,17.80371]
[1778336216118,29.32,80376.45,1.05,-0.17283,0.00013,17.80371]
[1778336217653,29.32,80376.97,1.05,-0.17277,0.00013,17.79954]
[1778336218500,29.32,80376.97,1.05,-0.17277,0.00013,17.79954]
[1778336220956,29.32,80378.45,1.05,-0.17258,0.00013,17.78766]
[1778336221528,29.32,80378.45,1.05,-0.17258,0.00013,17.78766]
[1778336228997,29.32,80384.3,1.05,-0.17185,0.00012,17.74079]
[1778336235189,29.32,80386.82,1.05,-0.17153,0.00012,17.72061]
[1778336236386,29.32,80386.82,1.05,-0.17153,0.00012,17.72061]
[1778336237203,29.32,80387.34,1.05,-0.17147,0.00012,17.71646]
[1778336243689,29.32,80392.89,1.05,-0.17078,0.00012,17.67222]
[1778336254171,29.32,80395.31,1.05,-0.17046,0.00012,17.64946]
[1778336260327,29.32,80396.09,1.05,-0.17037,0.00012,17.64352]
[1778336263235,29.32,80397.91,1.05,-0.17015,0.00012,17.6292]
[1778336263695,29.32,80397.91,1.05,-0.17015,0.00012,17.6292]
[1778336263735,29.32,80397.91,1.05,-0.17015,0.00012,17.6292]
[1778336263745,29.32,80397.91,1.05,-0.17015,0.00012,17.6292]
[1778336264242,29.32,80396.58,1.05,-0.17032,0.00012,17.64003]
[1778336270283,29.32,80399.71,1.05,-0.16994,0.00012,17.6158]
[1778336275470,29.32,80396.33,1.05,-0.17037,0.00012,17.64371]
[1778336281753,29.32,80394.34,1.05,-0.17063,0.00012,17.66039]
[1778336287858,29.33,80395.82,1.05,-0.17047,0.00012,17.65025]
[1778336289609,29.33,80395.96,1.05,-0.17046,0.00012,17.64938]
[1778336289612,29.33,80395.96,1.05,-0.17046,0.00012,17.64938]
[1778336289630,29.33,80383.49,1.05,-0.17202,0.00012,17.74951]
[1778336290090,29.33,80383.49,1.05,-0.17202,0.00012,17.74951]
[1778336290434,29.33,80383.49,1.05,-0.17202,0.00012,17.74971]
[1778336291169,29.33,80383.49,1.05,-0.17202,0.00012,17.74971]
[1778336291744,29.33,80383.49,1.05,-0.17202,0.00012,17.74971]
[1778336293629,29.33,80381.74,1.05,-0.17224,0.00012,17.764]
[1778336293730,29.33,80383.3,1.05,-0.17205,0.00012,17.75164]
[1778336298388,29.33,80380.92,1.05,-0.17236,0.00013,17.77123]
[1778336298488,29.33,80380.92,1.05,-0.17236,0.00013,17.77135]
[1778336298950,29.33,80380.92,1.05,-0.17236,0.00013,17.77135]
[1778336300507,29.33,80383.31,1.05,-0.17206,0.00012,17.75233]
[1778336304518,29.33,80383.05,1.05,-0.1721,0.00012,17.75483]
[1778336304617,29.33,80382.51,1.05,-0.17217,0.00012,17.75946]
[1778336310572,29.33,80379.17,1.05,-0.1726,0.00013,17.78709]
[1778336310809,29.33,80379.17,1.05,-0.1726,0.00013,17.78709]
[1778336310824,29.33,80379.17,1.05,-0.1726,0.00013,17.78709]
[1778336311578,29.33,80379.52,1.05,-0.17253,0.00013,17.78022]
[1778336317621,29.34,80381.43,1.05,-0.17231,0.00013,17.76605]
[1778336326686,29.34,80380.89,1.05,-0.1724,0.00013,17.77221]
[1778336331721,29.34,80379.32,1.05,-0.17262,0.00013,17.78583]
[1778336336756,29.34,80379.48,1.05,-0.17261,0.00013,17.78529]
[1778336341791,29.34,80377.03,1.05,-0.17293,0.00013,17.80593]
[1778336341911,29.34,80377.03,1.05,-0.17293,0.00013,17.80593]
[1778336341914,29.34,80377.03,1.05,-0.17293,0.00013,17.80593]
[1778336342216,29.34,80377.03,1.05,-0.17293,0.00013,17.80593]
[1778336342797,29.35,80376.68,1.05,-0.17298,0.00013,17.80894]
[1778336343007,29.35,80376.68,1.05,-0.17298,0.00013,17.80894]
[1778336343037,29.35,80376.68,1.05,-0.17298,0.00013,17.80894]
[1778336343351,29.35,80376.68,1.05,-0.17298,0.00013,17.80894]
[1778336344507,29.35,80370.63,1.05,-0.17374,0.00013,17.85752]
[1778336345353,29.35,80370.01,1.05,-0.17382,0.00013,17.86262]
[1778336350855,29.35,80375.17,1.05,-0.17318,0.00013,17.82203]
[1778336356044,29.35,80378.75,1.05,-0.17274,0.00013,17.79386]
[1778336359737,29.35,80379.14,1.05,-0.17269,0.00013,17.79087]
[1778336359768,29.35,80379.14,1.05,-0.17269,0.00013,17.79087]
[1778336359838,29.35,80380.26,1.05,-0.17256,0.00013,17.78197]
[1778336363353,29.35,80380.26,1.05,-0.17256,0.00013,17.78202]
[1778336364078,29.35,80381.42,1.05,-0.17241,0.00012,17.7729]
[1778336369988,29.35,80381.42,1.05,-0.17242,0.00012,17.77325]
[1778336376105,29.35,80381.42,1.05,-0.17242,0.00012,17.77325]
[1778336382075,29.35,80389.44,1.05,-0.17139,0.00012,17.70478]
[1778336387077,29.35,80390.92,1.05,-0.1712,0.00012,17.69283]
[1778336393152,29.35,80391.72,1.05,-0.1711,0.00012,17.68618]
[1778336398186,29.35,80392.78,1.05,-0.17096,0.00012,17.6775]
[1778336403222,29.35,80390.72,1.05,-0.17121,0.00012,17.69367]
[1778336410273,29.35,80388.52,1.05,-0.17148,0.00012,17.71097]
[1778336412579,29.35,80386.3,1.05,-0.17176,0.00012,17.72869]
[1778336413437,29.35,80385.79,1.05,-0.17182,0.00012,17.73273]
[1778336419336,29.35,80386.15,1.05,-0.17177,0.00012,17.7296]
[1778336424373,29.35,80387.73,1.05,-0.17157,0.00012,17.71679]
[1778336430415,29.35,80386.49,1.05,-0.17173,0.00012,17.72662]
[1778336434561,29.35,80382.9,1.05,-0.17215,0.00012,17.7511]
[1778336435927,29.35,80383.47,1.05,-0.17207,0.00012,17.74652]
[1778336438415,29.35,80384.26,1.05,-0.17197,0.00012,17.74016]
[1778336439923,29.35,80384.26,1.05,-0.17197,0.00012,17.74011]
[1778336443484,29.35,80384.26,1.05,-0.17197,0.00012,17.74004]
[1778336443610,29.35,80385.13,1.05,-0.17186,0.00012,17.73303]
[1778336444617,29.35,80385.13,1.05,-0.17186,0.00012,17.73303]
[1778336446077,29.35,80380.23,1.05,-0.17247,0.00013,17.77216]
[1778336447944,29.34,80380.05,1.05,-0.1725,0.00013,17.77351]
[1778336447975,29.34,80380.05,1.05,-0.1725,0.00013,17.77351]
[1778336453576,29.34,80379.59,1.05,-0.17254,0.00013,17.77658]
[1778336458567,29.34,80379.6,1.05,-0.17254,0.00013,17.77618]
[1778336458577,29.34,80379.6,1.05,-0.17254,0.00013,17.77618]
[1778336463000,29.34,80379.78,1.05,-0.17251,0.00013,17.77436]
[1778336463919,29.34,80379.78,1.05,-0.17251,0.00013,17.77436]
[1778336463959,29.34,80387.94,1.05,-0.17149,0.00012,17.709]
[1778336469693,29.34,80386.87,1.05,-0.17162,0.00012,17.71751]
[1778336475737,29.34,80384.46,1.05,-0.17193,0.00012,17.73709]
[1778336481775,29.34,80383.05,1.05,-0.1721,0.00012,17.74782]
[1778336486947,29.34,80385.7,1.05,-0.17175,0.00012,17.72599]
[1778336494867,29.34,80387.87,1.05,-0.17144,0.00012,17.70339]
[1778336499904,29.34,80390.32,1.05,-0.17112,0.00012,17.6831]
[1778336505945,29.34,80387.96,1.05,-0.17141,0.00012,17.70126]
[1778336510980,29.34,80383.06,1.05,-0.17202,0.00012,17.74037]
[1778336517157,29.34,80379.25,1.05,-0.17249,0.00013,17.77089]
[1778336524072,29.34,80378.14,1.05,-0.17263,0.00013,17.77987]
[1778336530113,29.34,80375.46,1.05,-0.17297,0.00013,17.80139]
[1778336535150,29.34,80373.71,1.05,-0.17319,0.00013,17.8157]
[1778336540183,29.34,80371.74,1.05,-0.17345,0.00013,17.83179]
[1778336543939,29.34,80371.07,1.05,-0.17353,0.00013,17.8372]
[1778336543958,29.34,80371.07,1.05,-0.17353,0.00013,17.8372]
[1778336545561,29.34,80371.07,1.05,-0.17353,0.00013,17.83722]
[1778336545569,29.34,80371.07,1.05,-0.17353,0.00013,17.83722]
[1778336547594,29.34,80371.07,1.05,-0.17353,0.00013,17.83728]
[1778336547695,29.34,80371.07,1.05,-0.17353,0.00013,17.8373]
[1778336550005,29.34,80371.07,1.05,-0.17353,0.00013,17.8373]
[1778336550613,29.34,80369.43,1.05,-0.17374,0.00013,17.85046]
[1778336551488,29.34,80374.09,1.05,-0.17316,0.00013,17.81322]
[1778336553176,29.34,80377.89,1.05,-0.17265,0.00013,17.77855]
[1778336553733,29.34,80377.89,1.05,-0.17265,0.00013,17.77855]
[1778336554522,29.34,80379.52,1.05,-0.17245,0.00013,17.76562]
[1778336554543,29.34,80379.52,1.05,-0.17245,0.00013,17.76562]
[1778336555200,29.34,80379.52,1.05,-0.17245,0.00013,17.76574]
[1778336555225,29.34,80379.52,1.05,-0.17245,0.00013,17.76574]
[1778336558179,29.34,80382.12,1.05,-0.17213,0.00012,17.74532]
[1778336558788,29.34,80382.12,1.05,-0.17213,0.00012,17.74532]
[1778336558818,29.34,80382.12,1.05,-0.17213,0.00012,17.74532]
[1778336559880,29.34,80382.17,1.05,-0.17212,0.00012,17.74506]
[1778336559909,29.34,80382.17,1.05,-0.17212,0.00012,17.74506]
[1778336561921,29.34,80382.25,1.05,-0.17212,0.00012,17.74452]
[1778336562013,29.34,80382.17,1.05,-0.17213,0.00012,17.74521]
[1778336565242,29.34,80383.35,1.05,-0.17198,0.00012,17.73593]
[1778336565676,29.34,80383.35,1.05,-0.17198,0.00012,17.73593]
[1778336565682,29.34,80383.35,1.05,-0.17198,0.00012,17.73593]
[1778336565692,29.34,80383.35,1.05,-0.17198,0.00012,17.73593]
[1778336565701,29.34,80383.35,1.05,-0.17198,0.00012,17.73593]
[1778336565981,29.34,80382.29,1.05,-0.17212,0.00012,17.74447]
[1778336571685,29.34,80373.81,1.05,-0.17318,0.00013,17.81245]
[1778336576739,29.34,80369.74,1.05,-0.17369,0.00013,17.84497]
[1778336581157,29.34,80366.43,1.05,-0.1741,0.00013,17.87124]
[1778336581470,29.34,80366.16,1.05,-0.17414,0.00013,17.87335]
[1778336582636,29.34,80366.16,1.05,-0.17414,0.00013,17.87335]
[1778336582699,29.34,80359.84,1.05,-0.17493,0.00013,17.92385]
[1778336585908,29.34,80359.84,1.05,-0.17493,0.00013,17.92382]
[1778336586707,29.34,80359.13,1.05,-0.17502,0.00013,17.92936]
[1778336588454,29.34,80359.05,1.05,-0.17503,0.00013,17.92984]
[1778336588894,29.34,80359.05,1.05,-0.17503,0.00013,17.92984]
[1778336588996,29.34,80356.27,1.05,-0.17538,0.00013,17.95195]
[1778336589160,29.34,80356.27,1.05,-0.17538,0.00013,17.95195]
[1778336592246,29.34,80356.67,1.05,-0.17532,0.00013,17.94839]
[1778336592548,29.34,80356.66,1.05,-0.17532,0.00013,17.94835]
[1778336597586,29.34,80356.79,1.05,-0.1753,0.00013,17.94665]
[1778336602618,29.34,80357.08,1.05,-0.17525,0.00013,17.9436]
[1778336607652,29.33,80357.15,1.05,-0.17523,0.00013,17.94228]
[1778336612688,29.33,80358.04,1.05,-0.17507,0.00013,17.93016]
[1778336614236,29.33,80357.93,1.05,-0.17508,0.00013,17.93075]
[1778336614268,29.33,80357.93,1.05,-0.17508,0.00013,17.93075]
[1778336614703,29.33,80353.06,1.05,-0.1757,0.00013,17.96949]
[1778336616340,29.33,80347.18,1.05,-0.17644,0.00013,18.01622]
[1778336616648,29.33,80347.18,1.05,-0.17644,0.00013,18.01622]
[1778336616826,29.33,80347.18,1.05,-0.17644,0.00013,18.01622]
[1778336617081,29.33,80347.18,1.05,-0.17644,0.00013,18.01622]
[1778336622101,29.33,80341.41,1.05,-0.17714,0.00013,18.06039]
[1778336624758,29.33,80342.19,1.05,-0.17703,0.00013,18.05351]
[1778336624784,29.33,80329.31,1.05,-0.17867,0.00013,18.15593]
[1778336625648,29.33,80329.31,1.05,-0.17867,0.00013,18.15593]
[1778336625786,29.32,80328.98,1.05,-0.17871,0.00013,18.15825]
[1778336626282,29.32,80328.98,1.05,-0.17871,0.00013,18.15825]
[1778336626356,29.32,80328.98,1.05,-0.17871,0.00013,18.15825]
[1778336626537,29.32,80328.98,1.05,-0.17871,0.00013,18.15825]
[1778336627073,29.32,80328.98,1.05,-0.17871,0.00013,18.15825]
[1778336627089,29.32,80307.37,1.05,-0.18149,0.00013,18.33001]
[1778336627768,29.32,80307.37,1.05,-0.18149,0.00013,18.33001]
[1778336627816,29.32,80304.12,1.05,-0.18191,0.00013,18.35565]
[1778336629344,29.32,80304.12,1.05,-0.1819,0.00013,18.35545]
[1778336629942,29.32,80305.2,1.05,-0.18176,0.00013,18.34663]
[1778336630780,29.32,80305.2,1.05,-0.18176,0.00013,18.34663]
[1778336631418,29.32,80305.2,1.05,-0.18176,0.00013,18.34631]
[1778336633795,29.32,80302.99,1.05,-0.18203,0.00013,18.36343]
[1778336633951,29.32,80302.99,1.05,-0.18203,0.00013,18.36343]
[1778336634052,29.32,80307.74,1.05,-0.18141,0.00013,18.32539]
[1778336634312,29.32,80307.74,1.05,-0.18141,0.00013,18.32539]
[1778336635002,29.32,80307.74,1.05,-0.18141,0.00013,18.32539]
[1778336635219,29.32,80313.2,1.05,-0.18071,0.00013,18.28173]
[1778336635313,29.32,80313.2,1.05,-0.18071,0.00013,18.28173]
[1778336637891,29.32,80303.22,1.05,-0.18199,0.00013,18.36052]
[1778336643774,29.32,80299.4,1.05,-0.18246,0.00013,18.38913]
[1778336644781,29.32,80298.71,1.05,-0.18254,0.00013,18.39432]
[1778336645056,29.32,80298.71,1.05,-0.18254,0.00013,18.39432]
[1778336645794,29.31,80289.38,1.05,-0.18375,0.00013,18.46815]
[1778336645935,29.31,80289.38,1.05,-0.18375,0.00013,18.46791]
[1778336647386,29.31,80298.36,1.05,-0.18257,0.00013,18.39624]
[1778336647820,29.31,80298.36,1.05,-0.18257,0.00013,18.39624]
[1778336647949,29.31,80292.55,1.05,-0.18332,0.00013,18.44218]
[1778336649761,29.31,80291.69,1.05,-0.18343,0.00013,18.44873]
[1778336649835,29.31,80291.69,1.05,-0.18343,0.00013,18.44873]
[1778336650092,29.31,80291.57,1.05,-0.18344,0.00013,18.4494]
[1778336650483,29.31,80291.57,1.05,-0.18344,0.00013,18.4494]
[1778336651676,29.31,80291.57,1.05,-0.18344,0.00013,18.44905]
[1778336651689,29.31,80291.57,1.05,-0.18344,0.00013,18.44905]
[1778336651981,29.31,80295.91,1.05,-0.18287,0.00013,18.41428]
[1778336653938,29.31,80301.89,1.05,-0.18209,0.00013,18.36642]
[1778336653992,29.31,80306.41,1.05,-0.18149,0.00013,18.33005]
[1778336655971,29.31,80308.29,1.05,-0.18124,0.00013,18.31473]
[1778336658010,29.31,80308.44,1.05,-0.18121,0.00013,18.31285]
[1778336659268,29.31,80303.2,1.05,-0.18188,0.00013,18.35385]
[1778336659275,29.31,80303.2,1.05,-0.18188,0.00013,18.35385]
[1778336660138,29.3,80297.33,1.05,-0.18264,0.00013,18.40017]
[1778336665192,29.3,80296.24,1.05,-0.18276,0.00013,18.40777]
[1778336665896,29.3,80296.24,1.05,-0.18276,0.00013,18.40777]
[1778336666196,29.3,80295.27,1.05,-0.18289,0.00013,18.41526]
[1778336666208,29.3,80295.27,1.05,-0.18289,0.00013,18.41526]
[1778336666366,29.3,80295.27,1.05,-0.18289,0.00013,18.41526]
[1778336667092,29.3,80293.58,1.05,-0.1831,0.00013,18.42846]
[1778336668229,29.3,80298.28,1.05,-0.18248,0.00013,18.39073]
[1778336669097,29.3,80299.6,1.05,-0.18231,0.00013,18.37991]
[1778336674133,29.3,80296.93,1.05,-0.1826,0.00013,18.39502]
[1778336675648,29.3,80296.62,1.05,-0.18263,0.00013,18.39708]
[1778336676146,29.29,80296.32,1.05,-0.18266,0.00013,18.39905]
[1778336681182,29.29,80295.91,1.05,-0.18268,0.00013,18.40027]
[1778336681528,29.29,80295.91,1.05,-0.18268,0.00013,18.40027]
[1778336688179,29.29,80303.39,1.05,-0.18167,0.00013,18.33837]
[1778336688710,29.28,80304.86,1.05,-0.18147,0.00013,18.32593]
[1778336690728,29.28,80311.07,1.05,-0.18066,0.00013,18.27575]
[1778336692430,29.28,80313.85,1.05,-0.18029,0.00013,18.25309]
[1778336692624,29.28,80313.85,1.05,-0.18029,0.00013,18.25309]
[1778336701332,29.27,80311.93,1.05,-0.18047,0.00013,18.26407]
[1778336706369,29.27,80308.44,1.05,-0.18089,0.00013,18.29028]
[1778336711402,29.27,80308.15,1.05,-0.18091,0.00013,18.29107]
[1778336716437,29.26,80306.4,1.05,-0.18111,0.00013,18.30358]
[1778336720213,29.26,80304.92,1.05,-0.1813,0.00013,18.31484]
[1778336721399,29.26,80303.39,1.05,-0.18149,0.00013,18.32651]
[1778336721403,29.26,80303.39,1.05,-0.18149,0.00013,18.32651]
[1778336721503,29.26,80303.39,1.05,-0.18149,0.00013,18.32651]
[1778336721531,29.26,80294.15,1.05,-0.18268,0.00013,18.39986]
[1778336724818,29.26,80292.38,1.05,-0.18291,0.00013,18.4136]
[1778336724826,29.26,80292.38,1.05,-0.18291,0.00013,18.4136]
[1778336725010,29.26,80292.38,1.05,-0.18291,0.00013,18.4136]
[1778336725092,29.26,80292.38,1.05,-0.18291,0.00013,18.4136]
[1778336725223,29.26,80289.64,1.05,-0.18326,0.00013,18.43503]
[1778336725941,29.26,80289.64,1.05,-0.18326,0.00013,18.43503]
[1778336728331,29.26,80286.57,1.05,-0.18364,0.00013,18.45825]
[1778336728687,29.26,80286.57,1.05,-0.18364,0.00013,18.45825]
[1778336733993,29.26,80286.49,1.05,-0.1836,0.00013,18.45332]
[1778336734070,29.25,80286.08,1.05,-0.18365,0.00013,18.45634]
[1778336739149,29.25,80286.08,1.05,-0.18363,0.00013,18.45537]
[1778336739163,29.25,80286.08,1.05,-0.18363,0.00013,18.45537]
[1778336739200,29.25,80286.08,1.05,-0.18363,0.00013,18.45513]
[1778336742466,29.25,80284.25,1.05,-0.18386,0.00013,18.46897]
[1778336742473,29.25,80284.25,1.05,-0.18386,0.00013,18.46897]
[1778336742624,29.25,80284.12,1.05,-0.18387,0.00013,18.46976]
[1778336747889,29.25,80280.69,1.05,-0.1843,0.00013,18.49603]
[1778336747973,29.25,80282.33,1.05,-0.18408,0.00013,18.48271]
[1778336748482,29.25,80282.33,1.05,-0.18408,0.00013,18.48271]
[1778336749930,29.25,80282.33,1.05,-0.18408,0.00013,18.48245]
[1778336749986,29.25,80284.57,1.05,-0.18378,0.00013,18.46439]
[1778336753999,29.25,80282.68,1.05,-0.18402,0.00013,18.47879]
[1778336754100,29.25,80284.05,1.05,-0.18384,0.00013,18.46765]
[1778336760953,29.24,80284.42,1.05,-0.18377,0.00013,18.46384]
[1778336766794,29.24,80285.74,1.05,-0.18357,0.00013,18.45145]
[1778336772012,29.24,80281.99,1.05,-0.18405,0.00013,18.48056]
[1778336775205,29.24,80282.29,1.05,-0.184,0.00013,18.47755]
[1778336776489,29.24,80280.7,1.05,-0.1842,0.00013,18.48976]
[1778336777135,29.24,80280.7,1.05,-0.1842,0.00013,18.48976]
[1778336777146,29.24,80280.7,1.05,-0.1842,0.00013,18.48976]
[1778336777197,29.24,80280.7,1.05,-0.1842,0.00013,18.48976]
[1778336777277,29.24,80280.99,1.05,-0.18416,0.00013,18.48722]
[1778336778581,29.24,80280.94,1.05,-0.18416,0.00013,18.48739]
[1778336779694,29.23,80275.25,1.05,-0.18491,0.00013,18.53245]
[1778336779745,29.23,80275.25,1.05,-0.18491,0.00013,18.53245]
[1778336779885,29.23,80274.36,1.05,-0.18502,0.00013,18.5393]
[1778336780466,29.23,80274.36,1.05,-0.18502,0.00013,18.5393]
[1778336780477,29.23,80274.36,1.05,-0.18502,0.00013,18.5393]
[1778336780875,29.23,80274.36,1.05,-0.18502,0.00013,18.5393]
[1778336781196,29.23,80274.36,1.05,-0.18502,0.00013,18.5393]
[1778336781296,29.23,80275.69,1.05,-0.18484,0.00013,18.52849]
[1778336782068,29.23,80275.69,1.05,-0.18484,0.00013,18.52849]
[1778336782294,29.23,80273.74,1.05,-0.1851,0.00013,18.54378]
[1778336782698,29.23,80273.74,1.05,-0.1851,0.00013,18.54378]
[1778336782905,29.23,80273.74,1.05,-0.18509,0.00013,18.54356]
[1778336787941,29.23,80278.13,1.05,-0.18449,0.00013,18.50715]
[1778336792975,29.23,80277.97,1.05,-0.18445,0.00013,18.50224]
[1778336798011,29.22,80277.17,1.05,-0.18452,0.00013,18.5066]
[1778336803049,29.22,80277.21,1.05,-0.18449,0.00013,18.50431]
[1778336808081,29.21,80285.88,1.05,-0.18332,0.00013,18.43349]
[1778336810023,29.21,80287.18,1.05,-0.18315,0.00013,18.42283]
[1778336815130,29.21,80290.07,1.05,-0.18273,0.00013,18.39716]
[1778336816095,29.21,80290.07,1.05,-0.18273,0.00013,18.39716]
[1778336819470,29.2,80285.32,1.05,-0.18332,0.00013,18.43312]
[1778336819832,29.2,80285.32,1.05,-0.18332,0.00013,18.43312]
[1778336825200,29.2,80281.53,1.05,-0.18378,0.00013,18.46094]
[1778336830237,29.2,80282.08,1.05,-0.18368,0.00013,18.45488]
[1778336835272,29.19,80280.27,1.05,-0.18389,0.00013,18.46787]
[1778336835761,29.19,80280.27,1.05,-0.18389,0.00013,18.46787]
[1778336836277,29.19,80279.81,1.05,-0.18395,0.00013,18.47123]
[1778336836469,29.19,80279.81,1.05,-0.18395,0.00013,18.47123]
[1778336837285,29.19,80279.76,1.05,-0.18395,0.00013,18.47132]
[1778336840751,29.19,80279.71,1.05,-0.18394,0.00013,18.47076]
[1778336840761,29.19,80279.71,1.05,-0.18394,0.00013,18.47076]
[1778336841314,29.19,80279.65,1.05,-0.18394,0.00013,18.47092]
[1778336846349,29.19,80275.92,1.05,-0.1844,0.00013,18.49884]
[1778336850543,29.18,80276.21,1.05,-0.18434,0.00013,18.49522]
[1778336850658,29.18,80276.21,1.05,-0.18434,0.00013,18.49522]
[1778336850666,29.18,80276.21,1.05,-0.18434,0.00013,18.49522]
[1778336850698,29.18,80277.55,1.05,-0.18416,0.00013,18.48379]
[1778336856420,29.18,80281.58,1.05,-0.18357,0.00013,18.44559]
[1778336861591,29.17,80281.24,1.05,-0.18358,0.00013,18.446]
[1778336869510,29.17,80282.7,1.05,-0.18333,0.00013,18.43115]
[1778336874546,29.16,80279.8,1.05,-0.18368,0.00013,18.45213]
[1778336879581,29.16,80276.53,1.05,-0.18407,0.00013,18.47591]
[1778336884616,29.15,80278.4,1.05,-0.18379,0.00013,18.45865]
[1778336886500,29.15,80276.87,1.05,-0.18398,0.00013,18.47042]
[1778336886510,29.15,80276.87,1.05,-0.18398,0.00013,18.47042]
[1778336886630,29.15,80276.95,1.05,-0.18396,0.00013,18.46932]
[1778336888261,29.15,80276.95,1.05,-0.18396,0.00013,18.46932]
[1778336888884,29.15,80268.05,1.05,-0.18513,0.00013,18.53996]
[1778336888983,29.15,80268.41,1.05,-0.18508,0.00013,18.53668]
[1778336890402,29.15,80268.41,1.05,-0.18508,0.00013,18.53668]
[1778336890408,29.15,80268.69,1.05,-0.18503,0.00013,18.53403]
[1778336892344,29.15,80268.69,1.05,-0.18503,0.00013,18.53363]
[1778336892673,29.15,80267.98,1.05,-0.18511,0.00013,18.53849]
[1778336895023,29.15,80268.96,1.05,-0.18497,0.00013,18.5303]
[1778336895029,29.15,80268.96,1.05,-0.18497,0.00013,18.5303]
[1778336895090,29.15,80268.52,1.05,-0.18502,0.00013,18.5333]
[1778336896881,29.14,80268.52,1.05,-0.18501,0.00013,18.53279]
[1778336897054,29.14,80268.52,1.05,-0.18501,0.00013,18.53279]
[1778336897088,29.14,80269.24,1.05,-0.18491,0.00013,18.52653]
[1778336899303,29.14,80269.24,1.05,-0.1849,0.00013,18.52602]
[1778336899399,29.14,80269.88,1.05,-0.18481,0.00013,18.52041]
[1778336904756,29.14,80270.6,1.05,-0.18467,0.00013,18.5117]
[1778336909306,29.13,80270.57,1.05,-0.18465,0.00013,18.51047]
[1778336909407,29.13,80272.04,1.05,-0.18445,0.00013,18.49824]
[1778336914827,29.13,80272.81,1.05,-0.18427,0.00013,18.48505]
[1778336918577,29.12,80271.69,1.05,-0.18439,0.00013,18.49261]
[1778336919397,29.12,80269.53,1.05,-0.18467,0.00013,18.50957]
[1778336924897,29.12,80271.06,1.05,-0.18444,0.00013,18.49549]
[1778336929932,29.12,80272.19,1.05,-0.18427,0.00013,18.48502]
[1778336934968,29.11,80272.15,1.05,-0.18425,0.00013,18.48388]
[1778336936083,29.11,80272.15,1.05,-0.18425,0.00013,18.48388]
[1778336936535,29.11,80270.15,1.05,-0.18451,0.00013,18.49958]
[1778336939186,29.11,80263.41,1.05,-0.18539,0.00013,18.55282]
[1778336940376,29.11,80265.22,1.05,-0.18515,0.00013,18.53798]
[1778336942159,29.11,80263.78,1.05,-0.18533,0.00013,18.54873]
[1778336943964,29.11,80265.76,1.05,-0.18505,0.00013,18.53212]
[1778336944936,29.11,80269.35,1.05,-0.18457,0.00013,18.50304]
[1778336944954,29.11,80269.35,1.05,-0.18457,0.00013,18.50304]
[1778336945030,29.11,80269.35,1.05,-0.18457,0.00013,18.50304]
[1778336945056,29.11,80269.35,1.05,-0.18457,0.00013,18.50304]
[1778336945465,29.11,80269.35,1.05,-0.18457,0.00013,18.50304]
[1778336945316,29.11,80281.87,1.05,-0.18292,0.00013,18.4025]
[1778336945673,29.11,80281.87,1.05,-0.18292,0.00013,18.4025]
[1778336947952,29.1,80286.62,1.05,-0.18228,0.00013,18.36364]
[1778336948061,29.1,80278.27,1.05,-0.18337,0.00013,18.4301]
[1778336949281,29.1,80278.27,1.05,-0.18337,0.00013,18.4301]
[1778336949419,29.1,80278.27,1.05,-0.18337,0.00013,18.4301]
[1778336949444,29.1,80278.51,1.05,-0.18333,0.00013,18.4277]
[1778336950945,29.1,80278.51,1.05,-0.18332,0.00013,18.42723]
[1778336951083,29.1,80293.11,1.05,-0.18141,0.00013,18.30981]
[1778336954255,29.1,80295.06,1.05,-0.18114,0.00013,18.29359]
[1778336954297,29.1,80295.06,1.05,-0.18114,0.00013,18.29359]
[1778336954370,29.1,80295.66,1.05,-0.18106,0.00013,18.2885]
[1778336956120,29.1,80311.88,1.05,-0.17894,0.00013,18.15752]
[1778336956499,29.1,80311.88,1.05,-0.17894,0.00013,18.15752]
[1778336959615,29.09,80312.19,1.05,-0.17888,0.00013,18.1539]
[1778336960047,29.09,80312.19,1.05,-0.17888,0.00013,18.1539]
[1778336960155,29.09,80311.44,1.05,-0.17898,0.00013,18.1596]
[1778336960634,29.09,80311.44,1.05,-0.17898,0.00013,18.1596]
[1778336961165,29.09,80324.43,1.05,-0.17729,0.00013,18.05483]
[1778336961655,29.09,80324.43,1.05,-0.17729,0.00013,18.05483]
[1778336962469,29.09,80324.43,1.05,-0.17729,0.00013,18.05483]
[1778336962316,29.09,80336.96,1.05,-0.17568,0.00013,17.95354]
[1778336963349,29.09,80336.96,1.05,-0.17568,0.00013,17.95354]
[1778336964862,29.09,80335.94,1.05,-0.1758,0.00013,17.96113]
[1778336964886,29.09,80337.45,1.05,-0.1756,0.00013,17.94866]
[1778336970229,29.09,80343.44,1.05,-0.17482,0.00013,17.89906]
[1778336974482,29.09,80342.42,1.05,-0.17491,0.00013,17.90243]
[1778336975448,29.09,80339.95,1.05,-0.17522,0.00013,17.92213]
[1778336975261,29.09,80334.24,1.05,-0.17595,0.00013,17.9679]
[1778336975771,29.09,80334.24,1.05,-0.17595,0.00013,17.9679]
[1778336975977,29.09,80334.24,1.05,-0.17595,0.00013,17.9679]
[1778336976268,29.09,80334.34,1.05,-0.17593,0.00013,17.96704]
[1778336977862,29.09,80332.01,1.05,-0.17623,0.00013,17.98555]
[1778336978282,29.09,80326.84,1.05,-0.17689,0.00013,18.0271]
[1778336978580,29.09,80326.84,1.05,-0.17689,0.00013,18.0271]
[1778336979289,29.09,80323.89,1.05,-0.17727,0.00013,18.05072]
[1778336984324,29.08,80323.39,1.05,-0.17732,0.00013,18.05401]
[1778336989359,29.08,80323.21,1.05,-0.17733,0.00013,18.05444]
[1778336989628,29.08,80323.21,1.05,-0.17733,0.00013,18.05444]
[1778336994788,29.08,80322.73,1.05,-0.17738,0.00013,18.05744]
[1778337002451,29.07,80324.43,1.05,-0.17711,0.00013,18.04093]
[1778337003520,29.07,80324.43,1.05,-0.17711,0.00013,18.04093]
[1778337003778,29.07,80323.61,1.05,-0.17722,0.00013,18.04728]
[1778337003811,29.07,80322.8,1.05,-0.17732,0.00013,18.05355]
[1778337004651,29.07,80322.8,1.05,-0.17732,0.00013,18.05355]
[1778337004728,29.07,80322.8,1.05,-0.17732,0.00013,18.05355]
[1778337004836,29.07,80322.8,1.05,-0.17732,0.00013,18.05355]
[1778337005473,29.07,80323.19,1.05,-0.17726,0.00013,18.05013]
[1778337006547,29.07,80332.62,1.05,-0.17604,0.00013,17.97366]
[1778337007568,29.07,80335.58,1.05,-0.17566,0.00013,17.94939]
[1778337008412,29.07,80335.58,1.05,-0.17566,0.00013,17.94939]
[1778337009682,29.07,80335.19,1.05,-0.1757,0.00013,17.95177]
[1778337010510,29.07,80334.16,1.05,-0.17582,0.00013,17.95968]
[1778337011504,29.07,80334.16,1.05,-0.17582,0.00013,17.95968]
[1778337011724,29.07,80334.09,1.05,-0.17582,0.00013,17.95985]
[1778337012523,29.07,80334.09,1.05,-0.17582,0.00013,17.95945]
[1778337018239,29.07,80331.8,1.05,-0.1761,0.00013,17.9771]
[1778337019406,29.06,80332.29,1.05,-0.17602,0.00013,17.97218]
[1778337019886,29.06,80333.38,1.05,-0.17588,0.00013,17.96318]
[1778337020400,29.06,80333.38,1.05,-0.17587,0.00013,17.96296]
[1778337022479,29.06,80333.74,1.05,-0.17582,0.00013,17.95985]
[1778337024672,29.06,80335.35,1.05,-0.17561,0.00013,17.94622]
[1778337024714,29.06,80335.36,1.05,-0.1756,0.00013,17.94594]
[1778337030653,29.06,80335.82,1.05,-0.17552,0.00013,17.94066]
[1778337035685,29.06,80336.23,1.05,-0.17542,0.00013,17.93158]
[1778337040721,29.05,80333.12,1.05,-0.17579,0.00013,17.95542]
[1778337042548,29.05,80333.12,1.05,-0.17579,0.00013,17.95542]
[1778337042879,29.05,80332.49,1.05,-0.17587,0.00013,17.95995]
[1778337046477,29.05,80332.89,1.05,-0.17581,0.00013,17.95644]
[1778337046764,29.05,80332.89,1.05,-0.1758,0.00013,17.9556]
[1778337048541,29.05,80332.89,1.05,-0.1758,0.00013,17.9556]
[1778337048547,29.05,80332.89,1.05,-0.1758,0.00013,17.9556]
[1778337048552,29.05,80333.47,1.05,-0.17572,0.00013,17.95063]
[1778337053776,29.05,80332.74,1.05,-0.17579,0.00013,17.95502]
[1778337054095,29.05,80332.74,1.05,-0.17579,0.00013,17.95502]
[1778337054196,29.05,80333.21,1.05,-0.17572,0.00013,17.9509]
[1778337058729,29.04,80333.89,1.05,-0.17562,0.00013,17.94411]
[1778337058846,29.04,80334.01,1.05,-0.1756,0.00013,17.94281]
[1778337060302,29.04,80334.01,1.05,-0.1756,0.00013,17.94281]
[1778337060403,29.04,80334.43,1.05,-0.17554,0.00013,17.93909]
[1778337060955,29.04,80334.43,1.05,-0.17554,0.00013,17.93909]
[1778337061504,29.04,80334.43,1.05,-0.17554,0.00013,17.93909]
[1778337061568,29.04,80334.43,1.05,-0.17554,0.00013,17.93909]
[1778337061579,29.04,80334.43,1.05,-0.17554,0.00013,17.93909]
[1778337061519,29.04,80334.43,1.05,-0.17553,0.00013,17.93875]
[1778337061817,29.04,80334.43,1.05,-0.17553,0.00013,17.93875]
[1778337062179,29.04,80332.32,1.05,-0.1758,0.00013,17.95545]
[1778337065658,29.04,80325.45,1.05,-0.17666,0.00013,18.00985]
[1778337070890,29.04,80324.09,1.05,-0.17682,0.00013,18.0195]
[1778337076063,29.03,80317.96,1.05,-0.17757,0.00013,18.06665]
[1778337078299,29.03,80314.21,1.05,-0.17803,0.00013,18.09499]
[1778337078332,29.03,80307.11,1.05,-0.17894,0.00013,18.15174]
[1778337084022,29.02,80304.74,1.05,-0.17921,0.00013,18.16875]
[1778337089056,29.02,80306.48,1.05,-0.17897,0.00013,18.15343]
[1778337093447,29.02,80305.4,1.05,-0.17907,0.00013,18.15715]
[1778337093515,29.02,80305.4,1.05,-0.17906,0.00013,18.1569]
[1778337096314,29.02,80304.46,1.05,-0.17918,0.00013,18.16396]
[1778337096581,29.02,80303.99,1.05,-0.17923,0.00013,18.16749]
[1778337097748,29.02,80303.99,1.05,-0.17923,0.00013,18.16723]
[1778337103648,29.01,80303.04,1.05,-0.17933,0.00013,18.17336]
[1778337103653,29.01,80303.04,1.05,-0.17933,0.00013,18.17336]
[1778337104162,29.01,80303.04,1.05,-0.17933,0.00013,18.17311]
[1778337109197,29.01,80301.12,1.05,-0.17956,0.00013,18.18737]
[1778337111698,29.01,80300.47,1.05,-0.17963,0.00013,18.1921]
[1778337111818,29.01,80300.47,1.05,-0.17963,0.00013,18.1921]
[1778337112480,29.01,80300.47,1.05,-0.17963,0.00013,18.1921]
[1778337112506,29.01,80304.33,1.05,-0.17913,0.00013,18.16075]
[1778337115095,29.01,80306.18,1.05,-0.17888,0.00013,18.14539]
[1778337115239,29.01,80306.02,1.05,-0.1789,0.00013,18.14649]
[1778337119920,29.01,80306.84,1.05,-0.17878,0.00013,18.13912]
[1778337119931,29.01,80306.84,1.05,-0.17878,0.00013,18.13912]
[1778337120600,29.01,80306.84,1.05,-0.17878,0.00013,18.13912]
[1778337120619,29.01,80305.93,1.05,-0.17889,0.00013,18.14627]
[1778337121497,29.01,80305.93,1.05,-0.17889,0.00013,18.14627]
[1778337121553,29.01,80305.6,1.05,-0.17893,0.00013,18.14874]
[1778337123218,29.01,80305.6,1.05,-0.17893,0.00013,18.14855]
[1778337123297,29.01,80305.31,1.05,-0.17897,0.00013,18.1507]
[1778337123762,29.01,80305.31,1.05,-0.17897,0.00013,18.1507]
[1778337124302,29.0,80305.31,1.05,-0.17896,0.00013,18.15051]
[1778337127780,29.0,80305.09,1.05,-0.17898,0.00013,18.15173]
[1778337128330,29.0,80304.28,1.05,-0.17909,0.00013,18.15807]
[1778337130345,29.0,80293.04,1.05,-0.18054,0.00013,18.24816]
[1778337134688,29.0,80290.35,1.05,-0.18087,0.00013,18.26854]
[1778337134704,29.0,80289.95,1.05,-0.18093,0.00013,18.27176]
[1778337141420,29.0,80291.41,1.05,-0.1807,0.00013,18.25778]
[1778337144602,28.99,80298.99,1.05,-0.1797,0.00013,18.19612]
[1778337145536,28.99,80299.12,1.05,-0.17968,0.00013,18.19484]
[1778337146357,28.99,80298.56,1.05,-0.17975,0.00013,18.19913]
[1778337146583,28.99,80298.56,1.05,-0.17975,0.00013,18.19913]
[1778337146611,28.99,80299.1,1.05,-0.17968,0.00013,18.19455]
[1778337151634,28.99,80299.67,1.05,-0.17959,0.00013,18.18902]
[1778337152697,28.99,80300.75,1.05,-0.17941,0.00013,18.1756]
[1778337153655,28.99,80300.2,1.05,-0.17948,0.00013,18.17979]
[1778337154092,28.99,80300.2,1.05,-0.17948,0.00013,18.17979]
[1778337154724,28.99,80300.2,1.05,-0.17947,0.00013,18.17956]
[1778337155557,28.99,80300.34,1.05,-0.17945,0.00013,18.17819]
[1778337156781,28.99,80300.34,1.05,-0.17945,0.00013,18.17819]
[1778337156868,28.99,80300.34,1.05,-0.17944,0.00013,18.17771]
[1778337157901,28.99,80300.34,1.05,-0.17944,0.00013,18.17771]
[1778337158683,28.99,80300.34,1.05,-0.17944,0.00013,18.17771]
[1778337165703,28.98,80297.96,1.05,-0.17972,0.00013,18.19492]
[1778337173647,28.98,80300.48,1.05,-0.17937,0.00013,18.17294]
[1778337178698,28.98,80300.11,1.05,-0.1794,0.00013,18.17488]
[1778337179167,28.98,80300.11,1.05,-0.1794,0.00013,18.17488]
[1778337179233,28.98,80300.11,1.05,-0.1794,0.00013,18.17488]
[1778337179280,28.98,80300.11,1.05,-0.1794,0.00013,18.17488]
[1778337179295,28.98,80300.11,1.05,-0.1794,0.00013,18.17488]
[1778337179692,28.98,80300.65,1.05,-0.17933,0.00013,18.17031]
[1778337183185,28.98,80301.92,1.05,-0.17914,0.00013,18.15897]
[1778337183495,28.98,80301.92,1.05,-0.17914,0.00013,18.15897]
[1778337185572,28.98,80303.5,1.05,-0.17893,0.00013,18.14562]
[1778337190769,28.97,80305.1,1.05,-0.1787,0.00013,18.13126]
[1778337195269,28.97,80313.52,1.05,-0.17759,0.00013,18.06198]
[1778337195295,28.97,80313.52,1.05,-0.17759,0.00013,18.06198]
[1778337198305,28.97,80314.01,1.05,-0.17751,0.00013,18.05719]
[1778337198341,28.97,80314.01,1.05,-0.17751,0.00013,18.05719]
[1778337199122,28.97,80314.38,1.05,-0.17746,0.00013,18.05392]
[1778337199142,28.97,80314.38,1.05,-0.17746,0.00013,18.05392]
[1778337202519,28.97,80315.69,1.05,-0.17728,0.00013,18.0425]
[1778337202547,28.97,80315.69,1.05,-0.17728,0.00013,18.0425]
[1778337203336,28.97,80315.9,1.05,-0.17724,0.00013,18.04053]
[1778337203344,28.97,80315.9,1.05,-0.17724,0.00013,18.04053]
[1778337208894,28.96,80316.54,1.05,-0.17713,0.00013,18.03335]
[1778337214077,28.96,80316.51,1.05,-0.17708,0.00013,18.0279]
[1778337219709,28.96,80316.89,1.05,-0.17702,0.00013,18.02393]
[1778337219760,28.96,80316.69,1.05,-0.17704,0.00013,18.02495]
[1778337226018,28.95,80303.71,1.05,-0.17868,0.00013,18.12746]
[1778337231051,28.95,80304.83,1.05,-0.17851,0.00013,18.11671]
[1778337242127,28.94,80304.53,1.05,-0.17849,0.00013,18.11567]
[1778337247162,28.94,80308.48,1.05,-0.17796,0.00013,18.08238]
[1778337254357,28.94,80306.0,1.05,-0.17825,0.00013,18.10046]
[1778337258976,28.93,80305.53,1.05,-0.17829,0.00013,18.10314]
[1778337259246,28.93,80304.33,1.05,-0.17844,0.00013,18.11257]
[1778337264429,28.93,80299.56,1.05,-0.17905,0.00013,18.15009]
[1778337265727,28.93,80299.56,1.05,-0.17905,0.00013,18.15009]
[1778337265748,28.93,80295.91,1.05,-0.17952,0.00013,18.17941]
[1778337271331,28.93,80292.18,1.05,-0.17996,0.00013,18.20404]
[1778337275327,28.93,80290.16,1.05,-0.18021,0.00013,18.21972]
[1778337276150,28.93,80289.73,1.05,-0.18027,0.00013,18.22298]
[1778337284568,28.92,80287.49,1.05,-0.18053,0.00013,18.23911]
[1778337287563,28.92,80287.49,1.05,-0.18052,0.00013,18.23867]
[1778337287763,28.92,80278.52,1.05,-0.1817,0.00013,18.31085]
[1778337288827,28.92,80278.54,1.05,-0.18169,0.00013,18.31047]
[1778337288859,28.92,80278.54,1.05,-0.18169,0.00013,18.31047]
[1778337289457,28.92,80272.81,1.05,-0.18244,0.00013,18.35638]
[1778337294457,28.92,80274.08,1.05,-0.18225,0.00013,18.34468]
[1778337294509,28.92,80274.08,1.05,-0.18225,0.00013,18.34468]
[1778337294558,28.92,80273.83,1.05,-0.18228,0.00013,18.34632]
[1778337295738,28.92,80273.83,1.05,-0.18228,0.00013,18.34632]
[1778337296653,28.92,80273.83,1.05,-0.18227,0.00013,18.34597]
[1778337296710,28.92,80273.83,1.05,-0.18227,0.00013,18.34597]
[1778337296754,28.91,80274.32,1.05,-0.1822,0.00013,18.34167]
[1778337297779,28.91,80274.32,1.05,-0.1822,0.00013,18.34167]
[1778337300577,28.91,80275.46,1.05,-0.18203,0.00013,18.33142]
[1778337300629,28.91,80275.46,1.05,-0.18203,0.00013,18.33142]
[1778337300701,28.91,80275.6,1.05,-0.18201,0.00013,18.32994]
[1778337302378,28.91,80275.6,1.05,-0.182,0.00013,18.3296]
[1778337302429,28.91,80275.6,1.05,-0.182,0.00013,18.3296]
[1778337302548,28.91,80275.76,1.05,-0.18198,0.00013,18.32796]
[1778337303223,28.91,80275.76,1.05,-0.18198,0.00013,18.32796]
[1778337303265,28.91,80275.76,1.05,-0.18198,0.00013,18.32796]
[1778337303557,28.91,80274.37,1.05,-0.18216,0.00013,18.33883]
[1778337303850,28.91,80274.37,1.05,-0.18216,0.00013,18.33883]
[1778337303889,28.91,80274.37,1.05,-0.18216,0.00013,18.33883]
[1778337303980,28.91,80274.37,1.05,-0.18216,0.00013,18.33883]
[1778337304609,28.91,80274.37,1.05,-0.18216,0.00013,18.33883]
[1778337304645,28.91,80274.37,1.05,-0.18216,0.00013,18.33883]
[1778337304712,28.91,80271.38,1.05,-0.18254,0.00013,18.36259]
[1778337305361,28.91,80271.38,1.05,-0.18254,0.00013,18.36259]
[1778337305405,28.91,80271.38,1.05,-0.18254,0.00013,18.36259]
[1778337310604,28.91,80273.47,1.05,-0.18224,0.00013,18.34391]
[1778337316197,28.9,80273.61,1.05,-0.1822,0.00013,18.34151]
[1778337321600,28.9,80274.06,1.05,-0.18211,0.00013,18.33592]
[1778337322290,28.9,80274.21,1.05,-0.18209,0.00013,18.33438]
[1778337322688,28.9,80274.21,1.05,-0.18208,0.00013,18.33404]
[1778337327724,28.9,80274.57,1.05,-0.18202,0.00013,18.3301]
[1778337328831,28.9,80274.57,1.05,-0.18202,0.00013,18.3301]
[1778337328877,28.9,80275.06,1.05,-0.18195,0.00013,18.32594]
[1778337334740,28.89,80273.41,1.05,-0.18212,0.00013,18.33393]
[1778337341822,28.89,80274.5,1.05,-0.18195,0.00013,18.32353]
[1778337345482,28.89,80274.42,1.05,-0.18195,0.00013,18.3236]
[1778337345518,28.89,80274.42,1.05,-0.18195,0.00013,18.3236]
[1778337350527,28.89,80274.7,1.05,-0.1819,0.00013,18.3203]
[1778337356927,28.89,80269.29,1.05,-0.1826,0.00013,18.36306]
[1778337358197,28.89,80269.29,1.05,-0.1826,0.00013,18.36306]
[1778337358887,28.88,80269.19,1.05,-0.18261,0.00013,18.36366]
[1778337359045,28.88,80269.19,1.05,-0.18261,0.00013,18.36366]
[1778337359053,28.88,80269.19,1.05,-0.18261,0.00013,18.36366]
[1778337359081,28.88,80269.19,1.05,-0.18261,0.00013,18.36366]
[1778337359492,28.88,80269.19,1.05,-0.18261,0.00013,18.36366]
[1778337359592,28.88,80269.58,1.05,-0.18255,0.00013,18.36041]
[1778337364839,28.88,80268.83,1.05,-0.18265,0.00013,18.36613]
[1778337364866,28.88,80268.83,1.05,-0.18265,0.00013,18.36613]
[1778337365185,28.88,80269.35,1.05,-0.18257,0.00013,18.36169]
[1778337365237,28.88,80270.11,1.05,-0.18247,0.00013,18.35543]
[1778337366440,28.88,80270.11,1.05,-0.18247,0.00013,18.35543]
[1778337366539,28.88,80272.27,1.05,-0.18218,0.00013,18.33786]
[1778337367234,28.88,80272.27,1.05,-0.18218,0.00013,18.33786]
[1778337367294,28.88,80272.27,1.05,-0.18218,0.00013,18.33786]
[1778337370263,28.88,80275.12,1.05,-0.1818,0.00013,18.31453]
[1778337370547,28.88,80275.12,1.05,-0.1818,0.00013,18.31453]
[1778337370601,28.88,80275.08,1.05,-0.18181,0.00013,18.31474]
[1778337373098,28.88,80277.94,1.05,-0.18142,0.00013,18.29113]
[1778337373376,28.88,80277.94,1.05,-0.18142,0.00013,18.29113]
[1778337373406,28.88,80280.88,1.05,-0.18103,0.00013,18.26715]
[1778337373964,28.88,80280.88,1.05,-0.18103,0.00013,18.26715]
[1778337374065,28.88,80278.19,1.05,-0.18138,0.00013,18.28869]
[1778337376168,28.88,80272.76,1.05,-0.18209,0.00013,18.33232]
[1778337376270,28.88,80274.03,1.05,-0.18192,0.00013,18.32177]
[1778337377055,28.88,80274.03,1.05,-0.18192,0.00013,18.32177]
[1778337377571,28.88,80272.16,1.05,-0.18216,0.00013,18.33659]
[1778337383114,28.88,80272.36,1.05,-0.18211,0.00013,18.33312]
[1778337391155,28.87,80273.89,1.05,-0.18189,0.00013,18.31964]
[1778337400233,28.87,80275.35,1.05,-0.18161,0.00013,18.30032]
[1778337410761,28.86,80279.58,1.05,-0.18104,0.00013,18.26526]
[1778337416178,28.86,80282.18,1.05,-0.18068,0.00013,18.24258]
[1778337421546,28.86,80281.9,1.05,-0.18069,0.00013,18.24365]
[1778337426620,28.86,80281.57,1.05,-0.18073,0.00013,18.24556]
[1778337432457,28.85,80278.08,1.05,-0.18116,0.00013,18.27244]
[1778337437619,28.85,80275.14,1.05,-0.18154,0.00013,18.29538]
[1778337442635,28.85,80274.52,1.05,-0.1816,0.00013,18.29934]
[1778337448569,28.85,80273.5,1.05,-0.18171,0.00013,18.30603]
[1778337454611,28.85,80273.97,1.05,-0.1816,0.00013,18.29664]
[1778337455553,28.85,80273.97,1.05,-0.1816,0.00013,18.29664]
[1778337460652,28.84,80273.61,1.05,-0.18162,0.00013,18.29816]
[1778337465687,28.84,80270.86,1.05,-0.18197,0.00013,18.31924]
[1778337470723,28.84,80270.99,1.05,-0.18193,0.00013,18.31686]
[1778337476767,28.83,80272.23,1.05,-0.18174,0.00013,18.30526]
[1778337481966,28.83,80275.96,1.05,-0.18123,0.00013,18.27374]
[1778337482319,28.83,80275.96,1.05,-0.18123,0.00013,18.27374]
[1778337482391,28.83,80275.96,1.05,-0.18123,0.00013,18.27374]
[1778337482444,28.83,80275.96,1.05,-0.18123,0.00013,18.27374]
[1778337482810,28.83,80275.77,1.05,-0.18125,0.00013,18.27492]
[1778337483705,28.83,80275.77,1.05,-0.18125,0.00013,18.27492]
[1778337483712,28.83,80275.77,1.05,-0.18125,0.00013,18.27492]
[1778337483737,28.83,80275.77,1.05,-0.18125,0.00013,18.27492]
[1778337483838,28.83,80284.31,1.05,-0.18012,0.00013,18.20545]
[1778337484618,28.83,80284.31,1.05,-0.18012,0.00013,18.20545]
[1778337484657,28.83,80284.31,1.05,-0.18012,0.00013,18.20545]
[1778337484821,28.83,80284.31,1.05,-0.18012,0.00013,18.20518]
[1778337489856,28.83,80284.2,1.05,-0.18011,0.00013,18.20505]
[1778337493114,28.83,80284.22,1.05,-0.1801,0.00013,18.20435]
[1778337493147,28.83,80284.22,1.05,-0.1801,0.00013,18.20435]
[1778337493904,28.83,80277.4,1.05,-0.181,0.00013,18.25944]
[1778337494143,28.83,80277.4,1.05,-0.181,0.00013,18.25944]
[1778337494731,28.83,80277.4,1.05,-0.181,0.00013,18.25944]
[1778337494891,28.83,80277.4,1.05,-0.18099,0.00013,18.25928]
[1778337495559,28.83,80277.4,1.05,-0.18099,0.00013,18.25928]
[1778337500718,28.82,80273.62,1.05,-0.18147,0.00013,18.28874]
[1778337503233,28.82,80271.76,1.05,-0.18171,0.00013,18.30301]
[1778337503255,28.82,80271.76,1.05,-0.18171,0.00013,18.30301]
[1778337503680,28.82,80271.76,1.05,-0.18171,0.00013,18.30301]
[1778337503717,28.82,80271.76,1.05,-0.18171,0.00013,18.30301]
[1778337504389,28.82,80270.91,1.05,-0.18182,0.00013,18.30961]
[1778337509996,28.82,80262.51,1.05,-0.1829,0.00013,18.37564]
[1778337515643,28.82,80261.53,1.05,-0.18297,0.00013,18.3778]
[1778337517640,28.81,80261.28,1.05,-0.183,0.00013,18.37951]
[1778337517659,28.81,80261.28,1.05,-0.183,0.00013,18.37951]
[1778337518052,28.81,80261.28,1.05,-0.18299,0.00013,18.37889]
[1778337523088,28.81,80260.83,1.05,-0.18303,0.00013,18.381]
[1778337528136,28.81,80262.32,1.05,-0.1828,0.00013,18.36745]
[1778337533264,28.81,80270.79,1.05,-0.18166,0.00013,18.29757]
[1778337539201,28.8,80267.29,1.05,-0.1821,0.00013,18.3244]
[1778337544351,28.8,80266.38,1.05,-0.18221,0.00013,18.33098]
[1778337547058,28.8,80264.66,1.05,-0.18242,0.00013,18.34414]
[1778337547099,28.8,80264.66,1.05,-0.18242,0.00013,18.34387]
[1778337547262,28.8,80264.11,1.05,-0.18249,0.00013,18.34805]
[1778337552459,28.8,80263.88,1.05,-0.1825,0.00013,18.34856]
[1778337554663,28.79,80263.88,1.05,-0.18249,0.00013,18.3483]
[1778337554690,28.79,80263.88,1.05,-0.18249,0.00013,18.3483]
[1778337554789,28.79,80264.03,1.05,-0.18247,0.00013,18.34682]
[1778337560256,28.79,80264.55,1.05,-0.18238,0.00013,18.3413]
[1778337560523,28.79,80264.55,1.05,-0.18238,0.00013,18.3413]
[1778337570422,28.79,80266.13,1.05,-0.18213,0.00013,18.32588]
[1778337578479,28.78,80264.58,1.05,-0.18227,0.00013,18.33241]
[1778337583513,28.78,80263.24,1.05,-0.18243,0.00013,18.34213]
[1778337588548,28.78,80262.76,1.05,-0.18248,0.00013,18.34487]
[1778337593627,28.78,80264.27,1.05,-0.18227,0.00013,18.33173]
[1778337593701,28.78,80264.27,1.05,-0.18227,0.00013,18.33173]
[1778337594185,28.78,80264.21,1.05,-0.18227,0.00013,18.332]
[1778337594666,28.78,80270.6,1.05,-0.18142,0.00013,18.27998]
[1778337596687,28.78,80270.6,1.05,-0.18141,0.00013,18.27961]
[1778337602809,28.77,80274.67,1.05,-0.18085,0.00013,18.24459]
[1778337608693,28.77,80276.1,1.05,-0.18063,0.00013,18.23142]
[1778337613726,28.77,80274.61,1.05,-0.18081,0.00013,18.2422]
[1778337618761,28.76,80270.32,1.05,-0.18135,0.00013,18.27561]
[1778337623797,28.76,80268.49,1.05,-0.18157,0.00013,18.28892]
[1778337628537,28.76,80267.66,1.05,-0.18166,0.00013,18.29454]
[1778337628576,28.76,80267.66,1.05,-0.18166,0.00013,18.29454]
[1778337628590,28.76,80267.66,1.05,-0.18166,0.00013,18.29454]
[1778337633866,28.75,80267.27,1.05,-0.18166,0.00013,18.2918]
[1778337638901,28.75,80268.26,1.05,-0.1815,0.00013,18.28242]
[1778337642401,28.75,80267.93,1.05,-0.18153,0.00013,18.28405]
[1778337642416,28.75,80267.93,1.05,-0.18153,0.00013,18.28405]
[1778337643414,28.75,80267.17,1.05,-0.18163,0.00013,18.28987]
[1778337644652,28.75,80267.17,1.05,-0.18162,0.00013,18.28951]
[1778337644674,28.75,80267.17,1.05,-0.18162,0.00013,18.28951]
[1778337644679,28.75,80267.17,1.05,-0.18162,0.00013,18.28951]
[1778337649978,28.74,80267.0,1.05,-0.18161,0.00013,18.28874]
[1778337653444,28.74,80267.49,1.05,-0.18152,0.00013,18.28337]
[1778337653529,28.74,80267.49,1.05,-0.18152,0.00013,18.28337]
[1778337653647,28.74,80267.49,1.05,-0.18152,0.00013,18.28337]
[1778337659040,28.74,80265.21,1.05,-0.18178,0.00013,18.29904]
[1778337664076,28.73,80264.6,1.05,-0.18183,0.00013,18.30216]
[1778337670117,28.73,80267.41,1.05,-0.18143,0.00013,18.27762]
[1778337676160,28.73,80267.04,1.05,-0.18145,0.00013,18.27872]
[1778337681195,28.72,80267.1,1.05,-0.18142,0.00013,18.27667]
[1778337686230,28.72,80267.14,1.05,-0.18139,0.00013,18.27472]
[1778337691268,28.72,80267.16,1.05,-0.18133,0.00013,18.26874]
[1778337699325,28.71,80267.11,1.05,-0.1813,0.00013,18.26688]
[1778337706372,28.71,80267.27,1.05,-0.18124,0.00013,18.26345]
[1778337711409,28.7,80268.05,1.05,-0.18112,0.00013,18.2555]
[1778337717667,28.7,80267.93,1.05,-0.18111,0.00013,18.2552]
[1778337723666,28.7,80267.75,1.05,-0.1811,0.00013,18.25415]
[1778337725569,28.7,80267.7,1.05,-0.1811,0.00013,18.25425]
[1778337725586,28.7,80267.7,1.05,-0.1811,0.00013,18.25425]
[1778337725591,28.7,80267.7,1.05,-0.1811,0.00013,18.25425]
[1778337726012,28.7,80267.7,1.05,-0.1811,0.00013,18.25425]
[1778337726086,28.7,80267.7,1.05,-0.1811,0.00013,18.25425]
[1778337726112,28.7,80267.7,1.05,-0.1811,0.00013,18.25425]
[1778337726193,28.7,80267.7,1.05,-0.18109,0.00013,18.25393]
[1778337727240,28.7,80267.7,1.05,-0.18109,0.00013,18.25393]
[1778337729750,28.69,80278.49,1.05,-0.17965,0.00013,18.16504]
[1778337729758,28.69,80278.49,1.05,-0.17965,0.00013,18.16504]
[1778337729774,28.69,80278.49,1.05,-0.17965,0.00013,18.16504]
[1778337729844,28.69,80278.33,1.05,-0.17967,0.00013,18.16602]
[1778337732199,28.69,80278.33,1.05,-0.17966,0.00013,18.1657]
[1778337732223,28.69,80278.33,1.05,-0.17966,0.00013,18.1657]
[1778337732300,28.69,80277.27,1.05,-0.1798,0.00013,18.17402]
[1778337737146,28.69,80277.27,1.05,-0.17978,0.00013,18.17276]
[1778337738907,28.69,80275.72,1.05,-0.17997,0.00013,18.18478]
[1778337738910,28.69,80275.52,1.05,-0.17999,0.00013,18.18612]
[1778337739857,28.69,80275.52,1.05,-0.17999,0.00013,18.18612]
[1778337744869,28.69,80275.27,1.05,-0.18002,0.00013,18.1877]
[1778337749927,28.68,80276.04,1.05,-0.17989,0.00013,18.17999]
[1778337750149,28.68,80276.04,1.05,-0.17989,0.00013,18.17999]
[1778337755717,28.68,80277.06,1.05,-0.1797,0.00013,18.16563]
[1778337760217,28.68,80277.24,1.05,-0.17967,0.00013,18.1635]
[1778337760235,28.68,80277.88,1.05,-0.17958,0.00013,18.15807]
[1778337765788,28.68,80278.78,1.05,-0.17944,0.00013,18.1496]
[1778337770239,28.68,80279.22,1.05,-0.17938,0.00013,18.1455]
[1778337775259,28.67,80279.14,1.05,-0.17937,0.00013,18.14536]
[1778337777645,28.67,80279.17,1.05,-0.17937,0.00013,18.14482]
[1778337777745,28.67,80279.17,1.05,-0.17937,0.00013,18.14482]
[1778337778305,28.67,80279.17,1.05,-0.17937,0.00013,18.14482]
[1778337778021,28.67,80287.3,1.05,-0.17829,0.00013,18.07821]
[1778337779942,28.67,80296.28,1.05,-0.17711,0.00013,18.00456]
[1778337779952,28.67,80296.28,1.05,-0.17711,0.00013,18.00456]
[1778337779957,28.67,80296.28,1.05,-0.17711,0.00013,18.00456]
[1778337780053,28.67,80300.02,1.05,-0.17661,0.00013,17.97351]
[1778337785406,28.67,80303.12,1.05,-0.17621,0.00013,17.94797]
[1778337787070,28.67,80306.63,1.05,-0.17575,0.00013,17.91934]
[1778337787080,28.67,80307.74,1.05,-0.17561,0.00013,17.91032]
[1778337792579,28.67,80313.06,1.05,-0.1749,0.00013,17.86582]
[1778337792980,28.67,80313.96,1.05,-0.17478,0.00013,17.85826]
[1778337794143,28.67,80313.96,1.05,-0.17478,0.00013,17.85826]
[1778337794231,28.67,80315.33,1.05,-0.17461,0.00013,17.8471]
[1778337795256,28.67,80329.3,1.05,-0.1728,0.00013,17.73251]
[1778337801036,28.67,80340.15,1.05,-0.17139,0.00013,17.64217]
[1778337802855,28.67,80340.6,1.05,-0.17133,0.00013,17.63831]
[1778337802954,28.67,80340.6,1.05,-0.17133,0.00013,17.63831]
[1778337803050,28.67,80340.78,1.05,-0.1713,0.00013,17.63666]
[1778337807861,28.66,80341.74,1.05,-0.17117,0.00013,17.62816]
[1778337807864,28.66,80341.74,1.05,-0.17117,0.00013,17.62816]
[1778337809868,28.66,80342.95,1.05,-0.17101,0.00013,17.61793]
[1778337809952,28.66,80342.95,1.05,-0.17101,0.00013,17.61793]
[1778337811900,28.66,80347.52,1.05,-0.17039,0.00013,17.57595]
[1778337813640,28.66,80348.37,1.05,-0.17028,0.00013,17.56879]
[1778337820171,28.66,80345.85,1.05,-0.17059,0.00013,17.58879]
[1778337825456,28.66,80344.73,1.05,-0.17073,0.00013,17.59754]
[1778337825487,28.66,80344.73,1.05,-0.17073,0.00013,17.59743]
[1778337832255,28.66,80344.02,1.05,-0.1708,0.00013,17.60245]
[1778337839303,28.66,80343.08,1.05,-0.17091,0.00013,17.60931]
[1778337844339,28.66,80343.11,1.05,-0.1709,0.00013,17.60845]
[1778337849373,28.66,80342.97,1.05,-0.17091,0.00013,17.60901]
[1778337854589,28.65,80342.61,1.05,-0.17095,0.00013,17.61149]
[1778337861458,28.65,80342.16,1.05,-0.171,0.00013,17.61464]
[1778337866493,28.65,80341.67,1.05,-0.17105,0.00013,17.61805]
[1778337868474,28.65,80337.15,1.05,-0.17163,0.00013,17.65498]
[1778337869091,28.65,80337.15,1.05,-0.17163,0.00013,17.65498]
[1778337872088,28.65,80333.98,1.05,-0.17203,0.00013,17.68057]
[1778337872187,28.65,80334.62,1.05,-0.1719,0.00013,17.67044]
[1778337881598,28.65,80335.2,1.05,-0.17183,0.00013,17.66586]
[1778337883977,28.65,80335.37,1.05,-0.17181,0.00013,17.66452]
[1778337884078,28.65,80335.55,1.05,-0.17179,0.00013,17.66289]
[1778337889232,28.65,80335.87,1.05,-0.17174,0.00013,17.65979]
[1778337894430,28.65,80336.89,1.05,-0.17159,0.00013,17.65055]
[1778337894952,28.65,80336.89,1.05,-0.17159,0.00013,17.65041]
[1778337897997,28.65,80337.26,1.05,-0.17154,0.00013,17.64697]
[1778337898054,28.65,80337.26,1.05,-0.17154,0.00013,17.64684]
[1778337900360,28.65,80337.26,1.05,-0.17154,0.00013,17.64684]
[1778337901144,28.65,80337.26,1.05,-0.17153,0.00013,17.64657]
[1778337906774,28.65,80338.18,1.05,-0.17141,0.00013,17.63897]
[1778337912391,28.64,80338.13,1.05,-0.17141,0.00013,17.63883]
[1778337912492,28.64,80338.24,1.05,-0.17139,0.00013,17.63779]
[1778337917851,28.64,80338.21,1.05,-0.17139,0.00013,17.63721]
[1778337922885,28.64,80337.86,1.05,-0.17142,0.00013,17.63936]
[1778337927921,28.64,80337.28,1.05,-0.17148,0.00013,17.64339]
[1778337932389,28.64,80338.14,1.05,-0.17137,0.00013,17.63619]
[1778337932955,28.64,80337.47,1.05,-0.17142,0.00013,17.63689]
[1778337937991,28.64,80337.66,1.05,-0.1714,0.00013,17.63573]
[1778337943029,28.64,80339.55,1.05,-0.17116,0.00013,17.6206]
[1778337946511,28.64,80339.66,1.05,-0.17115,0.00013,17.61953]
[1778337947057,28.64,80339.39,1.05,-0.17118,0.00013,17.62161]
[1778337955289,28.64,80339.94,1.05,-0.17109,0.00013,17.61605]
[1778337959126,28.64,80340.72,1.05,-0.17099,0.00013,17.60923]
[1778337959226,28.64,80340.73,1.05,-0.17098,0.00013,17.609]
[1778337961412,28.64,80340.73,1.05,-0.17098,0.00013,17.60884]
[1778337962162,28.64,80340.73,1.05,-0.17098,0.00013,17.60853]
[1778337967612,28.63,80340.36,1.05,-0.17101,0.00013,17.61095]
[1778337973239,28.63,80338.75,1.05,-0.1712,0.00013,17.62302]
[1778337983306,28.63,80338.74,1.05,-0.17118,0.00013,17.62139]
[1778337990996,28.63,80339.07,1.05,-0.17113,0.00013,17.61817]
[1778337996348,28.63,80339.06,1.05,-0.17108,0.00013,17.6127]
[1778338002441,28.62,80338.75,1.05,-0.1711,0.00013,17.61396]
[1778338008483,28.62,80339.26,1.05,-0.17102,0.00013,17.6088]
[1778338015713,28.62,80339.23,1.05,-0.171,0.00013,17.60777]
[1778338022018,28.62,80339.23,1.05,-0.171,0.00013,17.60746]
[1778338033660,28.61,80339.01,1.05,-0.17099,0.00013,17.60694]
[1778338038697,28.61,80339.43,1.05,-0.17092,0.00013,17.60258]
[1778338045923,28.61,80339.55,1.05,-0.17089,0.00013,17.60058]
[1778338055996,28.61,80340.56,1.05,-0.17071,0.00013,17.58663]
[1778338058699,28.61,80341.18,1.05,-0.17063,0.00013,17.58128]
[1778338058895,28.61,80341.18,1.05,-0.17063,0.00013,17.58128]
[1778338058915,28.61,80341.18,1.05,-0.17063,0.00013,17.58128]
[1778338058949,28.61,80341.18,1.05,-0.17063,0.00013,17.58128]
[1778338059377,28.61,80341.18,1.05,-0.17063,0.00013,17.58128]
[1778338059467,28.61,80341.18,1.05,-0.17063,0.00013,17.58128]
[1778338061013,28.61,80352.83,1.05,-0.16914,0.00013,17.48536]
[1778338062490,28.61,80353.18,1.05,-0.1691,0.00013,17.48248]
[1778338062564,28.61,80352.96,1.05,-0.16912,0.00013,17.4843]
[1778338067900,28.61,80353.09,1.05,-0.16911,0.00013,17.48334]
[1778338074949,28.61,80351.86,1.05,-0.16926,0.00013,17.49326]
[1778338080201,28.61,80356.2,1.05,-0.16871,0.00013,17.45746]
[1778338081987,28.61,80360.56,1.05,-0.16816,0.00013,17.42172]
[1778338082678,28.61,80362.83,1.05,-0.16787,0.00013,17.40291]
[1778338083590,28.61,80362.83,1.05,-0.16787,0.00013,17.40291]
[1778338084455,28.61,80363.49,1.05,-0.16778,0.00013,17.39737]
[1778338090094,28.61,80362.24,1.05,-0.16795,0.00013,17.4081]
[1778338095129,28.61,80360.67,1.05,-0.16816,0.00013,17.42163]
[1778338101171,28.61,80363.09,1.05,-0.16786,0.00013,17.4026]
[1778338106350,28.61,80362.85,1.05,-0.1679,0.00013,17.40484]
[1778338112249,28.61,80362.67,1.05,-0.16788,0.00013,17.40154]
[1778338114066,28.61,80362.28,1.05,-0.16793,0.00013,17.40466]
[1778338114262,28.61,80362.32,1.05,-0.16792,0.00013,17.40423]
[1778338117382,28.61,80362.81,1.05,-0.16786,0.00013,17.39999]
[1778338117447,28.61,80362.81,1.05,-0.16786,0.00013,17.39988]
[1778338119637,28.61,80362.81,1.05,-0.16786,0.00013,17.39979]
[1778338119696,28.61,80362.35,1.05,-0.16791,0.00013,17.40347]
[1778338122319,28.61,80362.35,1.05,-0.16791,0.00013,17.40328]
[1778338122408,28.61,80361.22,1.05,-0.16805,0.00013,17.41248]
[1778338128359,28.61,80360.5,1.05,-0.16813,0.00013,17.41776]
[1778338134130,28.61,80360.87,1.05,-0.16808,0.00013,17.41439]
[1778338136374,28.61,80360.77,1.05,-0.16809,0.00013,17.41491]
[1778338138649,28.61,80360.77,1.05,-0.16809,0.00013,17.41461]
[1778338139464,28.61,80360.4,1.05,-0.16813,0.00013,17.41756]
[1778338140557,28.61,80360.32,1.05,-0.16814,0.00013,17.41812]
[1778338140575,28.61,80360.32,1.05,-0.16814,0.00013,17.41812]
[1778338140765,28.61,80357.44,1.05,-0.1685,0.00013,17.44173]
[1778338144273,28.6,80347.87,1.05,-0.16971,0.00013,17.52006]
[1778338144290,28.6,80347.87,1.05,-0.16971,0.00013,17.52006]
[1778338144301,28.6,80347.87,1.05,-0.16971,0.00013,17.52006]
[1778338144880,28.6,80348.62,1.05,-0.16962,0.00013,17.51367]
[1778338144909,28.6,80348.62,1.05,-0.16962,0.00013,17.51367]
[1778338146451,28.6,80349.06,1.05,-0.16956,0.00013,17.50984]
[1778338152485,28.6,80348.65,1.05,-0.16959,0.00013,17.51192]
[1778338158497,28.6,80345.82,1.05,-0.16993,0.00013,17.53401]
[1778338164612,28.6,80344.58,1.05,-0.17006,0.00013,17.54236]
[1778338168955,28.59,80344.67,1.05,-0.17004,0.00013,17.54066]
[1778338169056,28.59,80344.57,1.05,-0.17005,0.00013,17.54124]
[1778338174681,28.59,80344.04,1.05,-0.17006,0.00013,17.54014]
[1778338175540,28.59,80344.04,1.05,-0.17006,0.00013,17.54014]
[1778338177136,28.59,80343.43,1.05,-0.17014,0.00013,17.54465]
[1778338177235,28.59,80343.43,1.05,-0.17013,0.00013,17.54439]
[1778338179177,28.59,80343.43,1.05,-0.17013,0.00013,17.54413]
[1778338179244,28.59,80343.43,1.05,-0.17013,0.00013,17.54413]
[1778338179717,28.59,80342.76,1.05,-0.17021,0.00013,17.54939]
[1778338181224,28.59,80342.76,1.05,-0.17021,0.00013,17.54939]
[1778338181326,28.59,80342.66,1.05,-0.17021,0.00013,17.54966]
[1778338183297,28.59,80341.3,1.05,-0.17038,0.00013,17.56058]
[1778338183454,28.59,80341.3,1.05,-0.17038,0.00013,17.56058]
[1778338183494,28.59,80340.59,1.05,-0.17047,0.00013,17.56613]
[1778338184351,28.59,80340.59,1.05,-0.17047,0.00013,17.56613]
[1778338189787,28.59,80334.36,1.05,-0.17126,0.00013,17.61662]
[1778338195309,28.58,80334.1,1.05,-0.17128,0.00013,17.61834]
[1778338195335,28.58,80335.58,1.05,-0.17109,0.00013,17.60572]
[1778338200864,28.58,80333.98,1.05,-0.17129,0.00013,17.61895]
[1778338204289,28.58,80336.1,1.05,-0.17102,0.00013,17.60163]
[1778338204363,28.58,80336.59,1.05,-0.17096,0.00013,17.59765]
[1778338204799,28.58,80336.59,1.05,-0.17096,0.00013,17.59765]
[1778338205601,28.58,80336.59,1.05,-0.17096,0.00013,17.59765]
[1778338211961,28.58,80337.45,1.05,-0.17084,0.00013,17.58958]
[1778338212282,28.58,80340.06,1.05,-0.1705,0.00013,17.56781]
[1778338214464,28.58,80340.06,1.05,-0.17049,0.00013,17.56766]
[1778338216848,28.58,80336.87,1.05,-0.1709,0.00013,17.59373]
[1778338222905,28.58,80339.22,1.05,-0.1706,0.00013,17.57464]
[1778338225805,28.58,80342.12,1.05,-0.17023,0.00013,17.5509]
[1778338226625,28.58,80342.12,1.05,-0.17023,0.00013,17.5509]
[1778338228111,28.58,80343.3,1.05,-0.17008,0.00013,17.54075]
[1778338228212,28.58,80343.3,1.05,-0.17007,0.00013,17.54061]
[1778338228828,28.58,80343.3,1.05,-0.17007,0.00013,17.54061]
[1778338228986,28.58,80343.3,1.05,-0.17007,0.00013,17.54047]
[1778338230986,28.58,80343.3,1.05,-0.17007,0.00013,17.54047]
[1778338231013,28.58,80343.3,1.05,-0.17004,0.00013,17.53595]
[1778338237271,28.58,80346.03,1.05,-0.16968,0.00013,17.51278]
[1778338243159,28.58,80349.54,1.05,-0.16922,0.00013,17.48335]
[1778338251215,28.58,80349.92,1.05,-0.16917,0.00013,17.47961]
[1778338256250,28.58,80351.48,1.05,-0.16896,0.00013,17.46644]
[1778338258218,28.58,80352.07,1.05,-0.16889,0.00013,17.46152]
[1778338258286,28.58,80352.13,1.05,-0.16888,0.00013,17.46097]
[1778338260575,28.58,80352.13,1.05,-0.16888,0.00013,17.46114]
[1778338260861,28.58,80350.14,1.05,-0.16914,0.00013,17.47769]
[1778338261080,28.58,80350.14,1.05,-0.16914,0.00013,17.47769]
[1778338263344,28.58,80349.53,1.05,-0.16922,0.00013,17.48297]
[1778338269341,28.58,80346.78,1.05,-0.16958,0.00013,17.50625]
[1778338274378,28.58,80345.48,1.05,-0.16975,0.00013,17.51733]
[1778338279540,28.58,80341.69,1.05,-0.17024,0.00013,17.54874]
[1778338280394,28.58,80341.31,1.05,-0.17029,0.00013,17.55189]
[1778338280401,28.58,80341.31,1.05,-0.17029,0.00013,17.55189]
[1778338280451,28.58,80330.7,1.05,-0.17165,0.00013,17.6392]
[1778338284940,28.58,80325.53,1.05,-0.17231,0.00013,17.68135]
[1778338285541,28.58,80325.53,1.05,-0.17231,0.00013,17.68135]
[1778338287502,28.58,80325.23,1.05,-0.17234,0.00013,17.68356]
[1778338287535,28.58,80325.22,1.05,-0.17234,0.00013,17.68351]
[1778338289703,28.58,80325.22,1.05,-0.17234,0.00013,17.68351]
[1778338289749,28.58,80321.16,1.05,-0.17286,0.00013,17.71663]
[1778338295524,28.58,80317.5,1.05,-0.17329,0.00013,17.7416]
[1778338300563,28.57,80313.28,1.05,-0.17383,0.00013,17.77543]
[1778338305598,28.57,80314.07,1.05,-0.17371,0.00013,17.76809]
[1778338310956,28.57,80313.8,1.05,-0.17374,0.00013,17.77003]
[1778338311640,28.57,80311.25,1.05,-0.17406,0.00013,17.79046]
[1778338314471,28.57,80313.77,1.05,-0.17373,0.00013,17.76952]
[1778338319695,28.57,80312.97,1.05,-0.17383,0.00013,17.77547]
[1778338320364,28.57,80312.97,1.05,-0.17383,0.00013,17.77547]
[1778338320367,28.57,80312.49,1.05,-0.17389,0.00013,17.77931]
[1778338325866,28.57,80312.2,1.05,-0.17392,0.00013,17.78139]
[1778338326473,28.57,80313.77,1.05,-0.17371,0.00013,17.7683]
[1778338326660,28.57,80313.77,1.05,-0.17371,0.00013,17.7683]
[1778338326745,28.57,80315.4,1.05,-0.1735,0.00013,17.75482]
[1778338327518,28.57,80315.4,1.05,-0.1735,0.00013,17.75482]
[1778338332161,28.57,80318.5,1.05,-0.17309,0.00013,17.72889]
[1778338332215,28.57,80318.5,1.05,-0.17309,0.00013,17.72889]
[1778338332284,28.57,80318.5,1.05,-0.17309,0.00013,17.72889]
[1778338332787,28.57,80318.07,1.05,-0.17315,0.00013,17.73234]
[1778338333794,28.57,80304.44,1.05,-0.17492,0.00013,17.84446]
[1778338336339,28.57,80305.49,1.05,-0.17478,0.00013,17.83583]
[1778338336524,28.57,80305.49,1.05,-0.17478,0.00013,17.83583]
[1778338336683,28.57,80305.49,1.05,-0.17478,0.00013,17.83583]
[1778338339370,28.57,80297.99,1.05,-0.17576,0.00013,17.89739]
[1778338339492,28.57,80297.99,1.05,-0.17576,0.00013,17.89739]
[1778338339648,28.57,80297.99,1.05,-0.17576,0.00013,17.89739]
[1778338339839,28.57,80296.92,1.05,-0.1759,0.00013,17.90635]
[1778338340172,28.57,80296.92,1.05,-0.1759,0.00013,17.90635]
[1778338340491,28.57,80296.92,1.05,-0.1759,0.00013,17.90635]
[1778338341104,28.57,80287.92,1.05,-0.17709,0.00013,17.98034]
[1778338341138,28.57,80287.92,1.05,-0.17709,0.00013,17.98034]
[1778338341181,28.57,80287.92,1.05,-0.17709,0.00013,17.98034]
[1778338341850,28.57,80284.19,1.05,-0.17758,0.00013,18.011]
[1778338342065,28.57,80284.19,1.05,-0.17758,0.00013,18.011]
[1778338342831,28.57,80284.19,1.05,-0.17758,0.00013,18.011]
[1778338342857,28.57,80275.7,1.05,-0.1787,0.00013,18.08061]
[1778338342907,28.57,80275.7,1.05,-0.1787,0.00013,18.08061]
[1778338343548,28.57,80275.7,1.05,-0.1787,0.00013,18.08061]
[1778338343695,28.57,80275.7,1.05,-0.1787,0.00013,18.08061]
[1778338343719,28.57,80275.7,1.05,-0.1787,0.00013,18.08061]
[1778338343771,28.57,80275.7,1.05,-0.1787,0.00013,18.08061]
[1778338343868,28.57,80274.23,1.05,-0.17889,0.00013,18.09282]
[1778338344485,28.57,80274.23,1.05,-0.17889,0.00013,18.09282]
[1778338346071,28.57,80266.36,1.05,-0.17994,0.00013,18.15746]
[1778338346092,28.57,80266.36,1.05,-0.17994,0.00013,18.15746]
[1778338346184,28.57,80266.36,1.05,-0.17994,0.00013,18.15746]
[1778338346888,28.57,80266.36,1.05,-0.17994,0.00013,18.15746]
[1778338346885,28.57,80267.75,1.05,-0.17976,0.00013,18.14617]
[1778338347891,28.57,80265.03,1.05,-0.18012,0.00013,18.16833]
[1778338348968,28.57,80264.2,1.05,-0.18022,0.00013,18.175]
[1778338349721,28.57,80264.2,1.05,-0.18022,0.00013,18.175]
[1778338349762,28.57,80262.27,1.05,-0.18048,0.00013,18.19065]
[1778338350518,28.57,80262.27,1.05,-0.18048,0.00013,18.19065]
[1778338355080,28.57,80268.67,1.05,-0.17959,0.00013,18.13349]
[1778338355161,28.57,80271.6,1.05,-0.1792,0.00013,18.10929]
[1778338360987,28.57,80273.44,1.05,-0.17895,0.00013,18.09387]
[1778338366170,28.57,80273.88,1.05,-0.17889,0.00013,18.09002]
[1778338371991,28.56,80281.5,1.05,-0.17786,0.00013,18.026]
[1778338372071,28.56,80281.5,1.05,-0.17786,0.00013,18.026]
[1778338372435,28.56,80281.5,1.05,-0.17786,0.00013,18.026]
[1778338373705,28.56,80281.94,1.05,-0.1778,0.00013,18.0224]
[1778338380120,28.56,80279.63,1.05,-0.17809,0.00013,18.04031]
[1778338385155,28.56,80280.5,1.05,-0.17795,0.00013,18.03203]
[1778338390381,28.56,80283.21,1.05,-0.17758,0.00013,18.00888]
[1778338396234,28.55,80282.54,1.05,-0.17765,0.00013,18.01321]
[1778338404288,28.55,80282.1,1.05,-0.17769,0.00013,18.01576]
[1778338408286,28.55,80282.1,1.05,-0.17769,0.00013,18.01542]
[1778338408302,28.55,80282.1,1.05,-0.17769,0.00013,18.01542]
[1778338408387,28.55,80282.28,1.05,-0.17766,0.00013,18.01383]
[1778338414855,28.55,80282.28,1.05,-0.17766,0.00013,18.01372]
[1778338415772,28.55,80279.59,1.05,-0.17798,0.00013,18.03103]
[1778338415873,28.55,80280.06,1.05,-0.17791,0.00013,18.02708]
[1778338417338,28.55,80280.06,1.05,-0.17791,0.00013,18.02699]
[1778338418449,28.55,80281.27,1.05,-0.17775,0.00013,18.017]
[1778338419383,28.55,80281.27,1.05,-0.17775,0.00013,18.01693]
[1778338421704,28.55,80281.27,1.05,-0.17775,0.00013,18.01686]
[1778338428769,28.55,80279.07,1.05,-0.17803,0.00013,18.03439]
[1778338430536,28.55,80278.9,1.05,-0.17805,0.00013,18.03553]
[1778338431435,28.55,80278.31,1.05,-0.17813,0.00013,18.04028]
[1778338432652,28.55,80278.18,1.05,-0.17814,0.00013,18.04125]
[1778338432708,28.55,80278.18,1.05,-0.17814,0.00013,18.04116]
[1778338436943,28.55,80276.92,1.05,-0.1783,0.00013,18.05121]
[1778338442900,28.55,80274.46,1.05,-0.17862,0.00013,18.07076]
[1778338444900,28.55,80275.73,1.05,-0.17845,0.00013,18.06023]
[1778338446169,28.55,80275.8,1.05,-0.17844,0.00013,18.05946]
[1778338446942,28.55,80275.8,1.05,-0.17844,0.00013,18.05946]
[1778338449226,28.54,80275.44,1.05,-0.17848,0.00013,18.06204]
[1778338451029,28.54,80275.44,1.05,-0.17848,0.00013,18.06196]
[1778338452253,28.54,80275.44,1.05,-0.17847,0.00013,18.06179]
[1778338453086,28.54,80275.19,1.05,-0.17851,0.00013,18.06375]
[1778338455251,28.54,80274.99,1.05,-0.17853,0.00013,18.06523]
[1778338455453,28.54,80274.99,1.05,-0.17853,0.00013,18.06523]
[1778338455461,28.54,80274.99,1.05,-0.17853,0.00013,18.06523]
[1778338456232,28.54,80274.77,1.05,-0.17856,0.00013,18.06696]
[1778338462696,28.54,80274.14,1.05,-0.17863,0.00013,18.07157]
[1778338464472,28.54,80274.14,1.05,-0.17863,0.00013,18.07157]
[1778338465390,28.54,80274.08,1.05,-0.17864,0.00013,18.07191]
[1778338470401,28.54,80274.58,1.05,-0.17857,0.00013,18.06744]
[1778338471842,28.54,80274.58,1.05,-0.17857,0.00013,18.06736]
[1778338473568,28.54,80274.58,1.05,-0.17853,0.00013,18.06307]
[1778338477218,28.54,80274.06,1.05,-0.1786,0.00013,18.06695]
[1778338477691,28.54,80274.06,1.05,-0.1786,0.00013,18.06695]
[1778338478004,28.54,80273.81,1.05,-0.17863,0.00013,18.06892]
[1778338478148,28.54,80273.81,1.05,-0.17863,0.00013,18.06892]
[1778338478174,28.54,80273.81,1.05,-0.17863,0.00013,18.06892]
[1778338479713,28.54,80273.81,1.05,-0.17863,0.00013,18.06881]
[1778338484850,28.54,80273.57,1.05,-0.17865,0.00013,18.07017]
[1778338488243,28.54,80275.09,1.05,-0.17845,0.00013,18.05758]
[1778338488280,28.54,80275.09,1.05,-0.17845,0.00013,18.05758]
[1778338489034,28.54,80279.0,1.05,-0.17792,0.00013,18.02518]
[1778338489801,28.54,80279.0,1.05,-0.17792,0.00013,18.02518]
[1778338489808,28.54,80279.0,1.05,-0.17792,0.00013,18.02518]
[1778338489902,28.54,80279.68,1.05,-0.17783,0.00013,18.01949]
[1778338496934,28.54,80279.56,1.05,-0.17784,0.00013,18.01993]
[1778338500477,28.54,80280.19,1.05,-0.17775,0.00013,18.01455]
[1778338510029,28.53,80276.61,1.05,-0.17821,0.00013,18.04288]
[1778338512739,28.53,80277.53,1.05,-0.17809,0.00013,18.0351]
[1778338512768,28.53,80277.53,1.05,-0.17809,0.00013,18.0351]
[1778338513050,28.53,80278.03,1.05,-0.17802,0.00013,18.03089]
[1778338514443,28.53,80279.38,1.05,-0.17784,0.00013,18.0197]
[1778338515063,28.53,80280.08,1.05,-0.17774,0.00013,18.01386]
[1778338516473,28.53,80280.9,1.05,-0.17763,0.00013,18.00704]
[1778338516653,28.53,80280.9,1.05,-0.17763,0.00013,18.00704]
[1778338523119,28.53,80283.92,1.05,-0.17723,0.00013,17.98188]
[1778338528154,28.53,80283.69,1.05,-0.17726,0.00013,17.98354]
[1778338532830,28.53,80283.54,1.05,-0.17724,0.00013,17.98033]
[1778338532844,28.53,80282.62,1.05,-0.17736,0.00013,17.98783]
[1778338534650,28.53,80282.62,1.05,-0.17736,0.00013,17.98783]
[1778338534879,28.53,80282.62,1.05,-0.17736,0.00013,17.98783]
[1778338534914,28.53,80285.17,1.05,-0.17703,0.00013,17.9668]
[1778338542253,28.53,80285.55,1.05,-0.17697,0.00013,17.96345]
[1778338545163,28.53,80285.48,1.05,-0.17698,0.00013,17.96396]
[1778338549212,28.53,80283.93,1.05,-0.17718,0.00013,17.97655]
[1778338549235,28.53,80283.93,1.05,-0.17718,0.00013,17.97655]
[1778338549336,28.53,80284.11,1.05,-0.17716,0.00013,17.97503]
[1778338551254,28.53,80284.11,1.05,-0.17716,0.00013,17.97503]
[1778338551258,28.53,80284.11,1.05,-0.17716,0.00013,17.97503]
[1778338551317,28.53,80284.37,1.05,-0.17712,0.00013,17.97282]
[1778338555707,28.53,80284.5,1.05,-0.1771,0.00013,17.97164]
[1778338561490,28.53,80287.39,1.05,-0.17672,0.00013,17.9479]
[1778338561710,28.53,80287.39,1.05,-0.17672,0.00013,17.9479]
[1778338561833,28.53,80287.39,1.05,-0.17673,0.00013,17.94793]
[1778338563636,28.53,80302.87,1.05,-0.1747,0.00013,17.82086]
[1778338569595,28.53,80304.85,1.05,-0.17446,0.00013,17.8056]
[1778338575649,28.53,80305.18,1.05,-0.17443,0.00013,17.8037]
[1778338577668,28.53,80310.57,1.05,-0.17373,0.00013,17.75961]
[1778338577898,28.53,80310.57,1.05,-0.17373,0.00013,17.75961]
[1778338577988,28.53,80317.12,1.05,-0.17288,0.00013,17.70583]
[1778338580834,28.54,80317.71,1.05,-0.17281,0.00013,17.70112]
[1778338584131,28.54,80317.71,1.05,-0.17281,0.00013,17.70117]
[1778338586781,28.54,80319.71,1.05,-0.17256,0.00013,17.68503]
[1778338592605,28.54,80322.86,1.05,-0.17213,0.00013,17.6555]
[1778338597641,28.54,80323.58,1.05,-0.17204,0.00013,17.64986]
[1778338603684,28.54,80325.74,1.05,-0.17177,0.00013,17.63247]
[1778338608718,28.54,80324.97,1.05,-0.17187,0.00013,17.63911]
[1778338611216,28.54,80328.07,1.05,-0.17147,0.00013,17.61372]
[1778338614198,28.54,80328.68,1.05,-0.1714,0.00013,17.60892]
[1778338619638,28.54,80331.6,1.05,-0.17103,0.00013,17.58534]
[1778338620761,28.54,80332.41,1.05,-0.17093,0.00013,17.57877]
[1778338620812,28.54,80332.41,1.05,-0.17093,0.00013,17.57888]
[1778338626142,28.54,80331.44,1.05,-0.17106,0.00013,17.58732]
[1778338626752,28.54,80331.15,1.05,-0.1711,0.00013,17.58983]
[1778338626898,28.54,80331.15,1.05,-0.1711,0.00013,17.58983]
[1778338627000,28.54,80331.56,1.05,-0.17105,0.00013,17.58657]
[1778338630378,28.54,80333.54,1.05,-0.1708,0.00013,17.57063]
[1778338630956,28.54,80333.54,1.05,-0.1708,0.00013,17.57063]
[1778338630998,28.54,80333.54,1.05,-0.1708,0.00013,17.57063]
[1778338631024,28.54,80338.16,1.05,-0.17021,0.00013,17.53269]
[1778338632180,28.54,80338.16,1.05,-0.17021,0.00013,17.53269]
[1778338633383,28.54,80346.15,1.05,-0.16919,0.00013,17.4671]
[1778338633391,28.54,80346.15,1.05,-0.16919,0.00013,17.4671]
[1778338633397,28.54,80346.15,1.05,-0.16919,0.00013,17.4671]
[1778338634183,28.54,80346.68,1.05,-0.16913,0.00013,17.46289]
[1778338635082,28.54,80346.68,1.05,-0.16913,0.00013,17.46289]
[1778338635102,28.54,80347.86,1.05,-0.16898,0.00013,17.45337]
[1778338635591,28.54,80347.86,1.05,-0.16898,0.00013,17.45337]
[1778338636084,28.54,80347.67,1.05,-0.16901,0.00013,17.45514]
[1778338637516,28.54,80347.67,1.05,-0.16901,0.00013,17.45536]
[1778338639183,28.55,80347.67,1.05,-0.16901,0.00013,17.45558]
[1778338640087,28.55,80347.84,1.05,-0.169,0.00013,17.45461]
[1778338641240,28.55,80347.84,1.05,-0.169,0.00013,17.45482]
[1778338642176,28.55,80346.8,1.05,-0.16914,0.00013,17.46361]
[1778338649001,28.55,80346.65,1.05,-0.16917,0.00013,17.46574]
[1778338653687,28.55,80345.71,1.05,-0.16926,0.00013,17.46951]
[1778338654036,28.55,80340.13,1.05,-0.16998,0.00013,17.51555]
[1778338657126,28.55,80338.54,1.05,-0.17018,0.00013,17.52882]
[1778338659248,28.55,80337.89,1.05,-0.17027,0.00013,17.53467]
[1778338663778,28.55,80338.5,1.05,-0.17021,0.00013,17.53024]
[1778338667860,28.55,80338.27,1.05,-0.17024,0.00013,17.53258]
[1778338669900,28.55,80338.32,1.05,-0.17024,0.00013,17.53261]
[1778338670005,28.55,80338.32,1.05,-0.17024,0.00013,17.53261]
[1778338671138,28.55,80338.14,1.05,-0.17027,0.00013,17.53424]
[1778338671156,28.55,80338.4,1.05,-0.17024,0.00013,17.53225]
[1778338679212,28.56,80338.62,1.05,-0.17023,0.00013,17.53165]
[1778338679600,28.56,80338.62,1.05,-0.17023,0.00013,17.53165]
[1778338679701,28.56,80338.87,1.05,-0.1702,0.00013,17.52974]
[1778338680425,28.56,80338.87,1.05,-0.1702,0.00013,17.52974]
[1778338680526,28.56,80338.87,1.05,-0.1702,0.00013,17.52971]
[1778338682101,28.56,80338.87,1.05,-0.1702,0.00013,17.52971]
[1778338682145,28.56,80338.87,1.05,-0.1702,0.00013,17.52971]
[1778338682235,28.56,80339.09,1.05,-0.17017,0.00013,17.52788]
[1778338683989,28.56,80339.09,1.05,-0.17017,0.00013,17.52785]
[1778338689005,28.56,80339.11,1.05,-0.17016,0.00013,17.52763]
[1778338699352,28.56,80338.63,1.05,-0.17022,0.00013,17.53129]
[1778338704388,28.56,80338.8,1.05,-0.1702,0.00013,17.52979]
[1778338710583,28.55,80339.28,1.05,-0.17013,0.00013,17.52559]
[1778338717479,28.55,80339.31,1.05,-0.17009,0.00013,17.52086]
[1778338723520,28.55,80339.32,1.05,-0.17009,0.00013,17.52061]
[1778338730724,28.55,80339.21,1.05,-0.1701,0.00013,17.52136]
[1778338736612,28.55,80339.5,1.05,-0.17006,0.00013,17.51879]
[1778338741646,28.55,80339.69,1.05,-0.17004,0.00013,17.51708]
[1778338747689,28.55,80339.67,1.05,-0.17004,0.00013,17.5171]
[1778338753731,28.55,80339.74,1.05,-0.17003,0.00013,17.51641]
[1778338758766,28.55,80339.61,1.05,-0.17004,0.00013,17.51741]
[1778338763757,28.55,80339.43,1.05,-0.17006,0.00013,17.51876]
[1778338764263,28.55,80337.42,1.05,-0.17032,0.00013,17.53528]
[1778338765949,28.55,80337.53,1.05,-0.1703,0.00013,17.53432]
[1778338766048,28.55,80337.53,1.05,-0.1703,0.00013,17.53426]
[1778338767838,28.55,80337.49,1.05,-0.17031,0.00013,17.53453]
[1778338767840,28.55,80337.84,1.05,-0.17026,0.00013,17.53159]
[1778338772863,28.55,80336.98,1.05,-0.17034,0.00013,17.53411]
[1778338775674,28.55,80337.98,1.05,-0.17021,0.00013,17.52572]
[1778338776176,28.55,80338.07,1.05,-0.17019,0.00013,17.52491]
[1778338781927,28.55,80338.36,1.05,-0.17015,0.00013,17.52208]
[1778338786962,28.55,80338.45,1.05,-0.17013,0.00013,17.52094]
[1778338789734,28.55,80337.99,1.05,-0.17019,0.00013,17.52455]
[1778338789769,28.55,80337.99,1.05,-0.17019,0.00013,17.52455]
[1778338790327,28.55,80337.99,1.05,-0.17019,0.00013,17.52455]
[1778338790527,28.55,80338.31,1.05,-0.17015,0.00013,17.52182]
[1778338791144,28.55,80338.57,1.05,-0.17011,0.00013,17.51959]
[1778338791962,28.55,80338.57,1.05,-0.17011,0.00013,17.51959]
[1778338792063,28.55,80339.28,1.05,-0.17002,0.00013,17.51365]
[1778338798039,28.55,80338.67,1.05,-0.17009,0.00013,17.51818]
[1778338801374,28.55,80338.66,1.05,-0.17009,0.00013,17.518]
[1778338802070,28.55,80338.66,1.05,-0.17009,0.00013,17.51791]
[1778338809842,28.55,80330.48,1.05,-0.17114,0.00013,17.58523]
[1778338815160,28.55,80332.16,1.05,-0.17092,0.00013,17.57147]
[1778338819172,28.55,80332.42,1.05,-0.17089,0.00013,17.56935]
[1778338820986,28.55,80331.02,1.05,-0.17107,0.00013,17.58092]
[1778338821003,28.55,80331.02,1.05,-0.17107,0.00013,17.58092]
[1778338827245,28.55,80332.75,1.05,-0.17085,0.00013,17.56671]
[1778338832281,28.55,80330.51,1.05,-0.17111,0.00013,17.58104]
[1778338837318,28.55,80327.75,1.05,-0.17146,0.00013,17.60381]
[1778338842350,28.55,80325.83,1.05,-0.17171,0.00013,17.61962]
[1778338845519,28.55,80327.25,1.05,-0.17153,0.00013,17.60808]
[1778338846378,28.55,80326.66,1.05,-0.17161,0.00013,17.61312]
[1778338851413,28.55,80321.77,1.05,-0.17225,0.00013,17.65416]
[1778338853179,28.55,80321.08,1.05,-0.17234,0.00013,17.66]
[1778338853663,28.55,80320.41,1.05,-0.17243,0.00013,17.66567]
[1778338853667,28.55,80320.41,1.05,-0.17243,0.00013,17.66567]
[1778338853753,28.55,80320.41,1.05,-0.17243,0.00013,17.66584]
[1778338859167,28.55,80317.66,1.05,-0.1728,0.00013,17.68895]
[1778338859191,28.55,80317.66,1.05,-0.1728,0.00013,17.68895]
[1778338860128,28.55,80316.73,1.05,-0.17292,0.00013,17.69691]
[1778338860148,28.55,80316.73,1.05,-0.17292,0.00013,17.69691]
[1778338860781,28.55,80316.76,1.05,-0.17292,0.00013,17.69664]
[1778338860801,28.55,80316.76,1.05,-0.17292,0.00013,17.69664]
[1778338861825,28.55,80316.76,1.05,-0.17292,0.00013,17.69662]
[1778338861845,28.55,80316.76,1.05,-0.17292,0.00013,17.69662]
[1778338862556,28.55,80316.76,1.05,-0.17292,0.00013,17.6966]
[1778338865609,28.55,80315.09,1.05,-0.17313,0.00013,17.7103]
[1778338870815,28.55,80318.46,1.05,-0.17269,0.00013,17.68247]
[1778338876932,28.55,80320.59,1.05,-0.17242,0.00013,17.66489]
[1778338882181,28.55,80320.68,1.05,-0.17241,0.00013,17.66409]
[1778338886399,28.55,80320.47,1.05,-0.17243,0.00013,17.66576]
[1778338886448,28.55,80320.47,1.05,-0.17243,0.00013,17.66576]
[1778338886454,28.55,80320.47,1.05,-0.17243,0.00013,17.66576]
[1778338886754,28.55,80320.52,1.05,-0.17243,0.00013,17.66534]
[1778338887358,28.55,80324.79,1.05,-0.17187,0.00013,17.63018]
[1778338888473,28.55,80324.79,1.05,-0.17188,0.00013,17.63046]
[1778338888673,28.55,80328.77,1.05,-0.17137,0.00013,17.598]
[1778338894106,28.55,80334.88,1.05,-0.17056,0.00013,17.54386]
[1778338899750,28.55,80336.47,1.05,-0.17037,0.00013,17.5316]
[1778338904785,28.56,80337.03,1.05,-0.17031,0.00013,17.52754]
[1778338909820,28.56,80337.14,1.05,-0.1703,0.00013,17.52724]
[1778338916869,28.56,80337.51,1.05,-0.17028,0.00013,17.5259]
[1778338921883,28.56,80337.57,1.05,-0.17029,0.00013,17.52693]
[1778338927945,28.57,80345.54,1.05,-0.1693,0.00013,17.46293]
[1778338929352,28.57,80345.54,1.05,-0.1693,0.00013,17.46293]
[1778338929791,28.57,80345.28,1.05,-0.16934,0.00013,17.4653]
[1778338929999,28.57,80345.28,1.05,-0.16934,0.00013,17.4653]
[1778338930153,28.57,80345.28,1.05,-0.16934,0.00013,17.4653]
[1778338930161,28.57,80345.28,1.05,-0.16934,0.00013,17.4653]
[1778338930173,28.57,80346.01,1.05,-0.16925,0.00013,17.45952]
[1778338936002,28.57,80348.92,1.05,-0.16888,0.00013,17.43609]
[1778338942207,28.57,80349.22,1.05,-0.16885,0.00013,17.43419]
[1778338947735,28.57,80348.74,1.05,-0.16892,0.00013,17.43864]
[1778338948333,28.57,80348.74,1.05,-0.16892,0.00013,17.43864]
[1778338948400,28.57,80348.82,1.05,-0.16891,0.00013,17.43807]
[1778338950456,28.57,80348.82,1.05,-0.16892,0.00013,17.43816]
[1778338950464,28.57,80348.82,1.05,-0.16892,0.00013,17.43816]
[1778338950515,28.57,80348.71,1.05,-0.16893,0.00013,17.43916]
[1778338951812,28.57,80349.33,1.05,-0.16882,0.00013,17.42991]
[1778338951818,28.57,80349.33,1.05,-0.16882,0.00013,17.42991]
[1778338952277,28.57,80350.2,1.05,-0.16871,0.00013,17.42283]
[1778338953412,28.57,80350.2,1.05,-0.16871,0.00013,17.42283]
[1778338953418,28.57,80350.2,1.05,-0.16871,0.00013,17.42283]
[1778338953491,28.57,80350.2,1.05,-0.16871,0.00013,17.42293]
[1778338957958,28.57,80350.2,1.05,-0.16872,0.00013,17.42355]
[1778338958158,28.57,80350.2,1.05,-0.16873,0.00013,17.42366]
[1778338963191,28.58,80349.81,1.05,-0.16887,0.00013,17.43342]
[1778338963829,28.58,80349.81,1.05,-0.16887,0.00013,17.43342]
[1778338964094,28.58,80349.81,1.05,-0.16887,0.00013,17.43342]
[1778338964198,28.58,80352.0,1.05,-0.1686,0.00013,17.41567]
[1778338966128,28.58,80352.54,1.05,-0.16854,0.00013,17.41152]
[1778338966187,28.58,80352.54,1.05,-0.16854,0.00013,17.41152]
[1778338966265,28.59,80352.61,1.05,-0.16853,0.00013,17.41125]
[1778338967165,28.59,80352.61,1.05,-0.16853,0.00013,17.41125]
[1778338972455,28.59,80352.04,1.05,-0.16862,0.00013,17.41728]
[1778338972459,28.59,80352.04,1.05,-0.16862,0.00013,17.41728]
[1778338972473,28.59,80352.13,1.05,-0.16861,0.00013,17.41665]
[1778338978417,28.59,80351.57,1.05,-0.16869,0.00013,17.42184]
[1778338978515,28.59,80353.72,1.05,-0.16842,0.00013,17.40425]
[1778338986352,28.59,80352.93,1.05,-0.16854,0.00013,17.41174]
[1778338992560,28.59,80352.23,1.05,-0.16864,0.00013,17.41819]
[1778338999526,28.59,80351.86,1.05,-0.16869,0.00013,17.42179]
[1778339002073,28.59,80351.76,1.05,-0.16871,0.00013,17.42304]
[1778339002519,28.59,80351.39,1.05,-0.16876,0.00013,17.42619]
[1778339007533,28.59,80350.64,1.05,-0.16886,0.00013,17.43276]
[1778339009032,28.6,80350.69,1.05,-0.16886,0.00013,17.43253]
[1778339014548,28.6,80350.06,1.05,-0.16892,0.00013,17.43456]
[1778339019584,28.6,80349.88,1.05,-0.16896,0.00013,17.43701]
[1778339024618,28.6,80349.61,1.05,-0.16903,0.00013,17.44118]
[1778339029655,28.61,80349.58,1.05,-0.16907,0.00013,17.44388]
[1778339035409,28.61,80349.19,1.05,-0.16915,0.00013,17.4495]
[1778339040722,28.62,80348.51,1.05,-0.16928,0.00013,17.45782]
[1778339040839,28.62,80348.51,1.05,-0.16928,0.00013,17.45782]
[1778339041511,28.62,80348.71,1.05,-0.16926,0.00013,17.45659]
[1778339047781,28.62,80348.96,1.05,-0.16927,0.00013,17.45741]
[1778339053308,28.63,80349.0,1.05,-0.16929,0.00013,17.45849]
[1778339058858,28.63,80348.93,1.05,-0.16935,0.00013,17.46272]
[1778339063893,28.64,80348.86,1.05,-0.16939,0.00013,17.46542]
[1778339069261,28.64,80349.47,1.05,-0.16934,0.00013,17.46196]
[1778339069290,28.64,80349.47,1.05,-0.16934,0.00013,17.46196]
[1778339069437,28.64,80349.47,1.05,-0.16934,0.00013,17.46196]
[1778339069538,28.64,80349.44,1.05,-0.16935,0.00013,17.4626]
[1778339069794,28.64,80349.44,1.05,-0.16935,0.00013,17.4626]
[1778339069871,28.64,80349.44,1.05,-0.16935,0.00013,17.4626]
[1778339071335,28.64,80349.44,1.05,-0.16936,0.00013,17.46298]
[1778339071385,28.64,80349.44,1.05,-0.16936,0.00013,17.46298]
[1778339072164,28.64,80349.44,1.05,-0.16933,0.00013,17.45913]
[1778339072193,28.64,80349.44,1.05,-0.16933,0.00013,17.45913]
[1778339072915,28.64,80348.1,1.05,-0.16951,0.00013,17.47052]
[1778339072954,28.64,80348.1,1.05,-0.16951,0.00013,17.47052]
[1778339073641,28.64,80348.1,1.05,-0.16951,0.00013,17.47052]
[1778339073679,28.64,80349.43,1.05,-0.16934,0.00013,17.45977]
[1778339077614,28.64,80349.06,1.05,-0.1694,0.00013,17.46338]
[1778339077619,28.64,80349.06,1.05,-0.1694,0.00013,17.46338]
[1778339078045,28.64,80348.14,1.05,-0.16953,0.00013,17.47208]
[1778339079071,28.64,80348.14,1.05,-0.16953,0.00013,17.47208]
[1778339079666,28.65,80349.23,1.05,-0.1694,0.00013,17.46349]
[1778339080015,28.65,80349.23,1.05,-0.1694,0.00013,17.46388]
[1778339081711,28.65,80348.14,1.05,-0.16955,0.00013,17.4732]
[1778339082425,28.65,80348.14,1.05,-0.16955,0.00013,17.4732]
[1778339082442,28.65,80340.76,1.05,-0.1705,0.00013,17.53416]
[1778339083581,28.65,80340.76,1.05,-0.1705,0.00013,17.53416]
[1778339083610,28.65,80341.26,1.05,-0.17044,0.00013,17.53035]
[1778339089069,28.65,80341.51,1.05,-0.17042,0.00013,17.52944]
[1778339093651,28.65,80342.22,1.05,-0.17034,0.00013,17.52393]
[1778339093660,28.65,80342.22,1.05,-0.17034,0.00013,17.52393]
[1778339094104,28.65,80341.73,1.05,-0.17041,0.00013,17.52861]
[1778339094750,28.65,80341.73,1.05,-0.17041,0.00013,17.52861]
[1778339095470,28.65,80341.73,1.05,-0.17041,0.00013,17.52861]
[1778339095656,28.65,80341.73,1.05,-0.17041,0.00013,17.52861]
[1778339096182,28.65,80336.67,1.05,-0.17106,0.00013,17.57064]
[1778339100257,28.66,80335.34,1.05,-0.17126,0.00013,17.58344]
[1778339105736,28.66,80336.3,1.05,-0.17118,0.00013,17.5783]
[1778339105917,28.66,80336.3,1.05,-0.17118,0.00013,17.5783]
[1778339113404,28.67,80332.91,1.05,-0.17167,0.00013,17.60985]
[1778339119280,28.67,80331.2,1.05,-0.17194,0.00013,17.62671]
[1778339124315,28.68,80327.98,1.05,-0.17239,0.00013,17.65545]
[1778339131364,28.68,80330.53,1.05,-0.17208,0.00013,17.63364]
[1778339132592,28.68,80330.53,1.05,-0.17208,0.00013,17.63364]
[1778339132654,28.68,80330.53,1.05,-0.17208,0.00013,17.63364]
[1778339132656,28.69,80334.8,1.05,-0.17154,0.00013,17.59914]
[1778339132868,28.69,80334.8,1.05,-0.17154,0.00013,17.59914]
[1778339132929,28.69,80334.8,1.05,-0.17154,0.00013,17.59914]
[1778339133418,28.69,80334.8,1.05,-0.17154,0.00013,17.59914]
[1778339133462,28.69,80317.46,1.05,-0.17378,0.00013,17.74159]
[1778339135330,28.69,80317.46,1.05,-0.17379,0.00013,17.74211]
[1778339135463,28.69,80317.46,1.05,-0.17379,0.00013,17.74211]
[1778339135513,28.69,80310.39,1.05,-0.17471,0.00013,17.80028]
[1778339138565,28.69,80301.27,1.05,-0.17591,0.00013,17.87536]
[1778339139335,28.69,80298.52,1.05,-0.17627,0.00013,17.89799]
[1778339139431,28.69,80298.52,1.05,-0.17627,0.00013,17.89812]
[1778339140975,28.69,80298.5,1.05,-0.17627,0.00013,17.89842]
[1778339141448,28.69,80294.6,1.05,-0.17679,0.00013,17.93039]
[1778339142985,28.69,80294.89,1.05,-0.17675,0.00013,17.9281]
[1778339143722,28.69,80300.96,1.05,-0.17596,0.00013,17.87859]
[1778339144466,28.69,80300.96,1.05,-0.17596,0.00013,17.87871]
[1778339149502,28.69,80301.16,1.05,-0.17594,0.00013,17.87778]
[1778339154537,28.69,80299.69,1.05,-0.17614,0.00013,17.8904]
[1778339156126,28.69,80299.31,1.05,-0.1762,0.00013,17.8936]
[1778339156211,28.69,80299.31,1.05,-0.1762,0.00013,17.8936]
[1778339156660,28.69,80292.06,1.05,-0.17715,0.00013,17.95289]
[1778339157193,28.69,80292.06,1.05,-0.17715,0.00013,17.95289]
[1778339160123,28.69,80296.84,1.05,-0.17652,0.00013,17.91401]
[1778339160579,28.69,80297.7,1.05,-0.17641,0.00013,17.90704]
[1778339165614,28.69,80298.47,1.05,-0.17632,0.00013,17.9011]
[1778339169060,28.7,80297.82,1.05,-0.17641,0.00013,17.90688]
[1778339169094,28.7,80297.82,1.05,-0.17641,0.00013,17.90688]
[1778339169643,28.7,80296.93,1.05,-0.17653,0.00013,17.9144]
[1778339174679,28.7,80288.7,1.05,-0.17762,0.00013,17.98258]
[1778339179713,28.7,80290.11,1.05,-0.17745,0.00013,17.97174]
[1778339184748,28.7,80292.09,1.05,-0.1772,0.00013,17.95631]
[1778339188780,28.7,80292.7,1.05,-0.17712,0.00013,17.95164]
[1778339188830,28.7,80292.7,1.05,-0.17712,0.00013,17.95164]
[1778339189580,28.7,80292.7,1.05,-0.17712,0.00013,17.95164]
[1778339189603,28.7,80292.7,1.05,-0.17712,0.00013,17.95164]
[1778339190454,28.7,80292.13,1.05,-0.17721,0.00013,17.95674]
[1778339190483,28.7,80292.13,1.05,-0.17721,0.00013,17.95674]
[1778339190494,28.7,80292.12,1.05,-0.17721,0.00013,17.95697]
[1778339194959,28.7,80291.85,1.05,-0.17722,0.00013,17.95522]
[1778339195048,28.7,80291.85,1.05,-0.17722,0.00013,17.95522]
[1778339195137,28.7,80291.85,1.05,-0.17722,0.00013,17.95522]
[1778339195210,28.7,80292.62,1.05,-0.17712,0.00013,17.94936]
[1778339200392,28.71,80289.63,1.05,-0.17753,0.00013,17.97482]
[1778339202441,28.71,80289.32,1.05,-0.17758,0.00013,17.9776]
[1778339204360,28.71,80291.78,1.05,-0.17727,0.00013,17.95832]
[1778339206190,28.71,80291.78,1.05,-0.17727,0.00013,17.95862]
[1778339207932,28.71,80297.62,1.05,-0.17652,0.00013,17.91161]
[1778339213950,28.71,80299.91,1.05,-0.17624,0.00013,17.89454]
[1778339220811,28.71,80300.47,1.05,-0.17619,0.00013,17.89091]
[1778339220967,28.71,80300.47,1.05,-0.17619,0.00013,17.89091]
[1778339220986,28.72,80300.4,1.05,-0.17621,0.00013,17.89216]
[1778339226673,28.72,80300.1,1.05,-0.17626,0.00013,17.89546]
[1778339232254,28.72,80300.12,1.05,-0.17628,0.00013,17.89674]
[1778339239615,28.72,80300.08,1.05,-0.17629,0.00013,17.89777]
[1778339241124,28.72,80300.02,1.05,-0.17631,0.00013,17.89878]
[1778339241156,28.72,80300.02,1.05,-0.17631,0.00013,17.89878]
[1778339241223,28.72,80294.34,1.05,-0.17706,0.00013,17.94557]
[1778339247186,28.73,80294.52,1.05,-0.17706,0.00013,17.9457]
[1778339252394,28.73,80294.47,1.05,-0.17706,0.00013,17.94322]
[1778339257837,28.73,80294.73,1.05,-0.17704,0.00013,17.94193]
[1778339263298,28.73,80296.08,1.05,-0.1769,0.00013,17.93321]
[1778339268332,28.74,80295.97,1.05,-0.17693,0.00013,17.93556]
[1778339270426,28.74,80295.87,1.05,-0.17695,0.00013,17.93666]
[1778339270508,28.74,80295.78,1.05,-0.17697,0.00013,17.93769]
[1778339272052,28.74,80295.78,1.05,-0.17697,0.00013,17.93798]
[1778339272592,28.74,80295.78,1.05,-0.17697,0.00013,17.93798]
[1778339272614,28.74,80300.49,1.05,-0.17636,0.00013,17.89987]
[1778339277113,28.74,80300.62,1.05,-0.17635,0.00013,17.89923]
[1778339282535,28.74,80300.0,1.05,-0.17644,0.00013,17.90493]
[1778339283291,28.74,80299.78,1.05,-0.17647,0.00013,17.90693]
[1778339284695,28.74,80299.78,1.05,-0.17648,0.00013,17.90703]
[1778339286162,28.74,80298.16,1.05,-0.1767,0.00013,17.92082]
[1778339291496,28.75,80298.21,1.05,-0.17672,0.00013,17.9221]
[1778339297643,28.75,80302.48,1.05,-0.17616,0.00013,17.88767]
[1778339298527,28.75,80302.05,1.05,-0.17624,0.00013,17.89248]
[1778339303216,28.75,80301.77,1.05,-0.1763,0.00013,17.89633]
[1778339304620,28.75,80301.77,1.05,-0.17631,0.00013,17.89664]
[1778339310618,28.76,80301.13,1.05,-0.17642,0.00013,17.9037]
[1778339312367,28.76,80301.0,1.05,-0.17644,0.00013,17.90506]
[1778339316831,28.76,80301.24,1.05,-0.1764,0.00013,17.9002]
[1778339317027,28.76,80301.24,1.05,-0.1764,0.00013,17.9002]
[1778339317679,28.76,80301.66,1.05,-0.17635,0.00013,17.89721]
[1778339318444,28.76,80301.66,1.05,-0.17635,0.00013,17.89721]
[1778339319070,28.76,80300.39,1.05,-0.17652,0.00013,17.90768]
[1778339319693,28.76,80299.13,1.05,-0.17668,0.00013,17.91805]
[1778339324729,28.76,80298.54,1.05,-0.17678,0.00013,17.92374]
[1778339326240,28.76,80298.73,1.05,-0.17676,0.00013,17.92251]
[1778339331777,28.76,80298.65,1.05,-0.17677,0.00013,17.92371]
[1778339335399,28.77,80299.24,1.05,-0.17671,0.00013,17.91976]
[1778339335806,28.77,80299.15,1.05,-0.17672,0.00013,17.92059]
[1778339340840,28.77,80298.5,1.05,-0.17682,0.00013,17.92631]
[1778339345037,28.77,80298.16,1.05,-0.17687,0.00013,17.92997]
[1778339345283,28.77,80298.16,1.05,-0.17687,0.00013,17.92997]
[1778339345407,28.77,80298.16,1.05,-0.17687,0.00013,17.92997]
[1778339345500,28.77,80298.16,1.05,-0.17687,0.00013,17.92997]
[1778339345719,28.77,80298.16,1.05,-0.17687,0.00013,17.92997]
[1778339345745,28.77,80298.16,1.05,-0.17687,0.00013,17.92997]
[1778339345875,28.77,80298.5,1.05,-0.17683,0.00013,17.92748]
[1778339346888,28.77,80282.16,1.05,-0.17898,0.00013,18.0606]
[1778339347535,28.77,80282.16,1.05,-0.17898,0.00013,18.0606]
[1778339347550,28.77,80282.16,1.05,-0.17898,0.00013,18.0606]
[1778339347852,28.77,80282.16,1.05,-0.17898,0.00013,18.0606]
[1778339347896,28.77,80281.59,1.05,-0.17906,0.00013,18.06541]
[1778339349081,28.77,80284.01,1.05,-0.17874,0.00013,18.04589]
[1778339349909,28.77,80287.04,1.05,-0.17835,0.00013,18.02143]
[1778339351804,28.77,80288.7,1.05,-0.17813,0.00013,18.00814]
[1778339353823,28.77,80288.61,1.05,-0.17815,0.00013,18.0091]
[1778339355714,28.77,80290.9,1.05,-0.17785,0.00013,17.99094]
[1778339355856,28.77,80290.9,1.05,-0.17785,0.00013,17.99094]
[1778339355803,28.77,80291.5,1.05,-0.17778,0.00013,17.98655]
[1778339356675,28.77,80291.5,1.05,-0.17778,0.00013,17.98655]
[1778339357005,28.77,80294.01,1.05,-0.17746,0.00013,17.96637]
[1778339357951,28.77,80294.53,1.05,-0.17739,0.00013,17.9624]
[1778339363176,28.78,80293.3,1.05,-0.17757,0.00013,17.97332]
[1778339366456,28.78,80292.77,1.05,-0.17765,0.00013,17.97814]
[1778339366557,28.78,80292.74,1.05,-0.17766,0.00013,17.97889]
[1778339372063,28.78,80292.8,1.05,-0.17764,0.00013,17.97541]
[1778339373788,28.78,80292.8,1.05,-0.17764,0.00013,17.97541]
[1778339373903,28.78,80292.43,1.05,-0.1777,0.00013,17.97891]
[1778339375344,28.78,80292.43,1.05,-0.1777,0.00013,17.97891]
[1778339375380,28.78,80292.43,1.05,-0.1777,0.00013,17.97891]
[1778339381133,28.78,80281.34,1.05,-0.17917,0.00013,18.07049]
[1778339384535,28.78,80279.41,1.05,-0.17943,0.00013,18.08649]
[1778339384541,28.79,80278.88,1.05,-0.1795,0.00013,18.0909]
[1778339389704,28.79,80278.1,1.05,-0.17961,0.00013,18.09763]
[1778339395244,28.79,80279.11,1.05,-0.17951,0.00013,18.09116]
[1778339400277,28.79,80279.54,1.05,-0.17947,0.00013,18.08885]
[1778339405312,28.79,80283.85,1.05,-0.17892,0.00013,18.05509]
[1778339410347,28.8,80283.48,1.05,-0.17899,0.00013,18.05949]
[1778339415381,28.8,80282.42,1.05,-0.17916,0.00013,18.06965]
[1778339420417,28.8,80282.08,1.05,-0.17922,0.00013,18.07372]
[1778339425452,28.8,80281.41,1.05,-0.17933,0.00013,18.08043]
[1778339430487,28.81,80285.41,1.05,-0.17883,0.00013,18.04928]
[1778339431953,28.81,80285.41,1.05,-0.17883,0.00013,18.04928]
[1778339431992,28.81,80285.41,1.05,-0.17883,0.00013,18.04928]
[1778339436212,28.81,80299.07,1.05,-0.17703,0.00013,17.93537]
[1778339437712,28.81,80299.07,1.05,-0.17703,0.00013,17.93559]
[1778339437791,28.81,80299.29,1.05,-0.17701,0.00013,17.93403]
[1778339442690,28.81,80297.11,1.05,-0.1773,0.00013,17.95262]
[1778339448613,28.81,80292.61,1.05,-0.17791,0.00013,17.99029]
[1778339453648,28.82,80292.78,1.05,-0.1779,0.00013,17.98949]
[1778339458684,28.82,80293.84,1.05,-0.17777,0.00013,17.98145]
[1778339460183,28.82,80293.66,1.05,-0.17779,0.00013,17.98303]
[1778339460934,28.82,80293.6,1.05,-0.1778,0.00013,17.98363]
[1778339461229,28.82,80293.6,1.05,-0.1778,0.00013,17.98363]
[1778339466740,28.82,80285.25,1.05,-0.17891,0.00013,18.05255]
[1778339467328,28.82,80285.25,1.05,-0.17891,0.00013,18.05255]
[1778339472949,28.82,80283.2,1.05,-0.1792,0.00013,18.07035]
[1778339478824,28.82,80281.64,1.05,-0.17943,0.00013,18.08421]
[1778339483859,28.83,80279.86,1.05,-0.17968,0.00013,18.09965]
[1778339491915,28.83,80279.51,1.05,-0.17972,0.00013,18.09981]
[1778339493112,28.83,80279.51,1.05,-0.17972,0.00013,18.09981]
[1778339499352,28.83,80277.36,1.05,-0.18002,0.00013,18.11835]
[1778339505011,28.83,80279.4,1.05,-0.17977,0.00013,18.10317]
[1778339508327,28.83,80281.15,1.05,-0.17955,0.00013,18.0896]
[1778339508418,28.83,80281.15,1.05,-0.17955,0.00013,18.0896]
[1778339508619,28.83,80281.15,1.05,-0.17955,0.00013,18.0896]
[1778339509035,28.84,80273.67,1.05,-0.18054,0.00013,18.15056]
[1778339510047,28.84,80260.09,1.05,-0.18234,0.00013,18.26048]
[1778339510446,28.84,80260.09,1.05,-0.18234,0.00013,18.26048]
[1778339511050,28.84,80254.26,1.05,-0.18312,0.00013,18.30766]
[1778339511267,28.84,80254.26,1.05,-0.18312,0.00013,18.30766]
[1778339512056,28.84,80254.2,1.05,-0.18313,0.00013,18.30835]
[1778339512356,28.84,80254.2,1.05,-0.18313,0.00013,18.30835]
[1778339516972,28.84,80251.63,1.05,-0.18348,0.00013,18.32992]
[1778339516999,28.84,80251.63,1.05,-0.18348,0.00013,18.32992]
[1778339517505,28.84,80249.35,1.05,-0.18379,0.00013,18.34851]
[1778339517527,28.84,80249.35,1.05,-0.18379,0.00013,18.34851]
[1778339518424,28.84,80247.68,1.05,-0.18402,0.00013,18.36215]
[1778339519580,28.84,80247.22,1.05,-0.18408,0.00013,18.366]
[1778339524736,28.84,80241.62,1.05,-0.18484,0.00013,18.4117]
[1778339526768,28.84,80240.39,1.05,-0.18501,0.00013,18.42181]
[1778339526808,28.84,80240.39,1.05,-0.18501,0.00013,18.42181]
[1778339527744,28.84,80240.39,1.05,-0.18501,0.00013,18.42198]
[1778339527746,28.84,80240.39,1.05,-0.18501,0.00013,18.42206]
[1778339533377,28.84,80232.49,1.05,-0.18608,0.00013,18.48624]
[1778339539090,28.84,80232.74,1.05,-0.18605,0.00013,18.48459]
[1778339539377,28.84,80233.16,1.05,-0.186,0.00013,18.48145]
[1778339539383,28.84,80233.16,1.05,-0.186,0.00013,18.48145]
[1778339539451,28.84,80233.16,1.05,-0.186,0.00013,18.48145]
[1778339540111,28.84,80231.1,1.05,-0.18628,0.00013,18.49829]
[1778339546061,28.84,80236.78,1.05,-0.18553,0.00013,18.45312]
[1778339547906,28.84,80237.08,1.05,-0.18549,0.00013,18.45073]
[1778339548182,28.84,80239.07,1.05,-0.18522,0.00013,18.43476]
[1778339548266,28.84,80239.07,1.05,-0.18522,0.00013,18.43476]
[1778339550223,28.84,80240.51,1.05,-0.18503,0.00013,18.42319]
[1778339551028,28.84,80240.51,1.05,-0.18503,0.00013,18.42319]
[1778339551354,28.84,80240.67,1.05,-0.18498,0.00013,18.41779]
[1778339556402,28.85,80239.28,1.05,-0.18517,0.00013,18.42916]
[1778339557612,28.85,80238.5,1.05,-0.18527,0.00013,18.43548]
[1778339557636,28.85,80238.5,1.05,-0.18527,0.00013,18.43548]
[1778339558407,28.85,80239.15,1.05,-0.18519,0.00013,18.43029]
[1778339558446,28.85,80239.15,1.05,-0.18519,0.00013,18.43029]
[1778339558469,28.85,80239.15,1.05,-0.18519,0.00013,18.43029]
[1778339558545,28.85,80239.15,1.05,-0.18519,0.00013,18.43029]
[1778339559173,28.85,80239.34,1.05,-0.18516,0.00013,18.42875]
[1778339559187,28.85,80239.34,1.05,-0.18516,0.00013,18.42875]
[1778339562586,28.85,80239.69,1.05,-0.18511,0.00013,18.42599]
[1778339562604,28.85,80239.69,1.05,-0.18511,0.00013,18.42599]
[1778339563450,28.85,80241.31,1.05,-0.1849,0.00013,18.41296]
[1778339563484,28.85,80241.31,1.05,-0.1849,0.00013,18.41296]
[1778339563513,28.85,80240.84,1.05,-0.18496,0.00013,18.41675]
[1778339566627,28.85,80241.81,1.05,-0.18483,0.00013,18.40894]
[1778339566675,28.85,80242.8,1.05,-0.1847,0.00013,18.40098]
[1778339572661,28.85,80245.76,1.05,-0.1843,0.00013,18.37714]
[1778339572673,28.85,80245.76,1.05,-0.1843,0.00013,18.37714]
[1778339572773,28.85,80245.76,1.05,-0.1843,0.00013,18.37714]
[1778339572795,28.85,80245.76,1.05,-0.1843,0.00013,18.37714]
[1778339578533,28.85,80248.03,1.05,-0.184,0.00013,18.35887]
[1778339583954,28.85,80250.21,1.05,-0.18371,0.00013,18.34124]
[1778339583978,28.85,80255.49,1.05,-0.183,0.00013,18.29839]
[1778339586871,28.84,80256.42,1.05,-0.18287,0.00013,18.29058]
[1778339586887,28.84,80256.42,1.05,-0.18287,0.00013,18.29058]
[1778339587869,28.84,80256.88,1.05,-0.18281,0.00013,18.28655]
[1778339587911,28.84,80256.88,1.05,-0.18281,0.00013,18.28655]
[1778339593867,28.84,80258.21,1.05,-0.18259,0.00013,18.27356]
[1778339600169,28.84,80259.78,1.05,-0.18236,0.00013,18.25962]
[1778339605252,28.83,80263.05,1.05,-0.1819,0.00013,18.23149]
[1778339610761,28.83,80260.33,1.05,-0.18224,0.00013,18.25183]
[1778339614008,28.83,80273.02,1.05,-0.18053,0.00013,18.14479]
[1778339614335,28.83,80273.02,1.05,-0.18053,0.00013,18.14479]
[1778339614382,28.83,80273.02,1.05,-0.18053,0.00013,18.14479]
[1778339615177,28.83,80273.02,1.05,-0.18053,0.00013,18.14479]
[1778339615250,28.83,80273.02,1.05,-0.18053,0.00013,18.14486]
[1778339616212,28.83,80273.02,1.05,-0.18053,0.00013,18.14486]
[1778339616799,28.83,80275.1,1.05,-0.18026,0.00013,18.12821]
[1778339621896,28.83,80281.82,1.05,-0.17937,0.00013,18.0735]
[1778339622011,28.83,80281.82,1.05,-0.17937,0.00013,18.0735]
[1778339623889,28.83,80283.4,1.05,-0.17916,0.00013,18.06062]
[1778339623952,28.83,80283.96,1.05,-0.17908,0.00013,18.05607]
[1778339629686,28.83,80282.59,1.05,-0.17926,0.00013,18.06714]
[1778339634925,28.83,80285.13,1.05,-0.17893,0.00013,18.04647]
[1778339637009,28.83,80285.13,1.05,-0.17893,0.00013,18.04647]
[1778339638198,28.83,80284.96,1.05,-0.17895,0.00013,18.04785]
[1778339638200,28.83,80284.96,1.05,-0.17895,0.00013,18.04785]
[1778339638955,28.83,80289.62,1.05,-0.17834,0.00013,18.01006]
[1778339644218,28.83,80291.53,1.05,-0.17809,0.00013,17.99488]
[1778339650036,28.83,80292.71,1.05,-0.17795,0.00013,17.98567]
[1778339652487,28.83,80292.2,1.05,-0.17801,0.00013,17.98994]
[1778339653157,28.83,80289.88,1.05,-0.17832,0.00013,18.00882]
[1778339659096,28.83,80290.98,1.05,-0.17818,0.00013,18.00002]
[1778339664041,28.83,80291.49,1.05,-0.17811,0.00013,17.9961]
[1778339664107,28.83,80291.49,1.05,-0.17811,0.00013,17.9961]
[1778339664131,28.83,80289.83,1.05,-0.17833,0.00013,18.00971]
[1778339668857,28.83,80291.97,1.05,-0.17806,0.00013,17.99297]
[1778339673558,28.84,80294.11,1.05,-0.17777,0.00013,17.97256]
[1778339673595,28.84,80294.11,1.05,-0.17777,0.00013,17.97256]
[1778339675001,28.84,80294.11,1.05,-0.17778,0.00013,17.97281]
[1778339675009,28.84,80294.11,1.05,-0.17778,0.00013,17.97281]
[1778339675073,28.84,80294.11,1.05,-0.17778,0.00013,17.97281]
[1778339675108,28.84,80294.11,1.05,-0.17778,0.00013,17.97281]
[1778339675814,28.84,80294.11,1.05,-0.17778,0.00013,17.97306]
[1778339675846,28.84,80294.11,1.05,-0.17778,0.00013,17.97306]
[1778339677032,28.84,80294.11,1.05,-0.17778,0.00013,17.97331]
[1778339677222,28.84,80294.11,1.05,-0.17779,0.00013,17.97356]
[1778339678396,28.84,80295.33,1.05,-0.17763,0.00013,17.9638]
[1778339678444,28.84,80295.33,1.05,-0.17763,0.00013,17.9638]
[1778339684271,28.84,80294.96,1.05,-0.17769,0.00013,17.96777]
[1778339689305,28.84,80299.17,1.05,-0.17716,0.00013,17.93441]
[1778339691406,28.84,80299.17,1.05,-0.17716,0.00013,17.93441]
[1778339691463,28.84,80299.17,1.05,-0.17716,0.00013,17.93441]
[1778339693844,28.84,80299.79,1.05,-0.17708,0.00013,17.92996]
[1778339693940,28.84,80299.79,1.05,-0.17708,0.00013,17.92996]
[1778339693993,28.84,80299.79,1.05,-0.17708,0.00013,17.92996]
[1778339694064,28.84,80301.0,1.05,-0.17693,0.00013,17.92059]
[1778339695470,28.84,80303.36,1.05,-0.17663,0.00013,17.90143]
[1778339695529,28.84,80304.33,1.05,-0.1765,0.00013,17.89379]
[1778339696786,28.84,80304.33,1.05,-0.1765,0.00013,17.89379]
[1778339699586,28.85,80305.74,1.05,-0.17633,0.00013,17.88309]
[1778339699596,28.85,80305.74,1.05,-0.17633,0.00013,17.88309]
[1778339699651,28.85,80305.74,1.05,-0.17633,0.00013,17.88309]
[1778339699705,28.85,80304.71,1.05,-0.17647,0.00013,17.89145]
[1778339702867,28.85,80307.18,1.05,-0.17615,0.00013,17.87176]
[1778339702876,28.85,80307.18,1.05,-0.17615,0.00013,17.87176]
[1778339703025,28.85,80306.66,1.05,-0.17622,0.00013,17.87639]
[1778339707807,28.85,80305.97,1.05,-0.17632,0.00013,17.8825]
[1778339708106,28.85,80305.97,1.05,-0.17632,0.00013,17.8825]
[1778339708121,28.85,80305.97,1.05,-0.17632,0.00013,17.8825]
[1778339708168,28.85,80305.97,1.05,-0.17632,0.00013,17.8825]
[1778339708222,28.85,80305.34,1.05,-0.17641,0.00013,17.88793]
[1778339708522,28.85,80305.34,1.05,-0.17641,0.00013,17.88793]
[1778339708731,28.85,80305.34,1.05,-0.17641,0.00013,17.88793]
[1778339713072,28.85,80313.62,1.05,-0.17534,0.00013,17.82123]
[1778339718513,28.85,80313.33,1.05,-0.17541,0.00013,17.82526]
[1778339721117,28.85,80312.57,1.05,-0.17551,0.00013,17.83167]
[1778339723608,28.86,80316.82,1.05,-0.17497,0.00013,17.79781]
[1778339724085,28.86,80316.82,1.05,-0.17497,0.00013,17.79781]
[1778339724134,28.86,80317.57,1.05,-0.17487,0.00013,17.7919]
[1778339728179,28.86,80318.03,1.05,-0.17482,0.00013,17.78835]
[1778339728253,28.86,80318.2,1.05,-0.1748,0.00013,17.78719]
[1778339728749,28.86,80318.2,1.05,-0.1748,0.00013,17.78719]
[1778339730563,28.86,80318.08,1.05,-0.17482,0.00013,17.78829]
[1778339732261,28.86,80321.73,1.05,-0.17435,0.00013,17.75866]
[1778339732267,28.86,80321.73,1.05,-0.17435,0.00013,17.75866]
[1778339732296,28.86,80322.46,1.05,-0.17422,0.00013,17.74865]
[1778339734304,28.86,80322.46,1.05,-0.17423,0.00013,17.74874]
[1778339734981,28.86,80324.2,1.05,-0.174,0.00013,17.73468]
[1778339734993,28.86,80325.65,1.05,-0.17382,0.00013,17.72299]
[1778339736347,28.86,80325.65,1.05,-0.17382,0.00013,17.72299]
[1778339737207,28.86,80327.2,1.05,-0.17362,0.00013,17.7106]
[1778339742737,28.86,80328.69,1.05,-0.17344,0.00013,17.69903]
[1778339743595,28.86,80330.33,1.05,-0.17323,0.00013,17.68605]
[1778339743777,28.86,80334.13,1.05,-0.17275,0.00013,17.65531]
[1778339749636,28.86,80336.14,1.05,-0.1725,0.00013,17.63977]
[1778339754998,28.86,80339.98,1.05,-0.17202,0.00013,17.60925]
[1778339756063,28.86,80339.98,1.05,-0.17202,0.00013,17.60925]
[1778339756424,28.86,80340.88,1.05,-0.17191,0.00013,17.60193]
[1778339756820,28.86,80340.88,1.05,-0.17191,0.00013,17.60193]
[1778339757331,28.86,80341.11,1.05,-0.17188,0.00013,17.60007]
[1778339762826,28.86,80343.18,1.05,-0.17162,0.00013,17.58352]
[1778339767920,28.86,80342.57,1.05,-0.17169,0.00013,17.58825]
[1778339773903,28.86,80344.1,1.05,-0.17149,0.00013,17.57529]
[1778339777318,28.86,80344.01,1.05,-0.1715,0.00013,17.57585]
[1778339777931,28.86,80344.05,1.05,-0.17149,0.00013,17.57547]
[1778339783973,28.86,80344.89,1.05,-0.17138,0.00013,17.56831]
[1778339786070,28.86,80345.64,1.05,-0.17128,0.00013,17.56216]
[1778339787521,28.86,80345.59,1.05,-0.17129,0.00013,17.5625]
[1778339788001,28.86,80345.76,1.05,-0.17127,0.00013,17.56108]
[1778339794042,28.86,80345.73,1.05,-0.17124,0.00013,17.55688]
[1778339800085,28.86,80346.32,1.05,-0.17116,0.00013,17.55193]
[1778339805353,28.86,80347.01,1.05,-0.17107,0.00013,17.54622]
[1778339812171,28.86,80349.02,1.05,-0.17081,0.00013,17.52961]
[1778339818210,28.86,80350.41,1.05,-0.17063,0.00013,17.51813]
[1778339823246,28.86,80349.32,1.05,-0.17077,0.00013,17.52691]
[1778339828282,28.86,80350.23,1.05,-0.17065,0.00013,17.51942]
[1778339834323,28.86,80351.24,1.05,-0.17052,0.00013,17.5112]
[1778339839359,28.86,80350.67,1.05,-0.1706,0.00013,17.51592]
[1778339844386,28.86,80350.94,1.05,-0.17056,0.00013,17.51378]
[1778339849085,28.86,80350.45,1.05,-0.17063,0.00013,17.51788]
[1778339849095,28.86,80350.45,1.05,-0.17063,0.00013,17.51788]
[1778339854468,28.86,80349.75,1.05,-0.17069,0.00013,17.51948]
[1778339859821,28.86,80354.88,1.05,-0.17004,0.00013,17.4779]
[1778339863448,28.86,80354.43,1.05,-0.1701,0.00013,17.48165]
[1778339864136,28.86,80354.43,1.05,-0.1701,0.00013,17.48206]
[1778339867050,28.86,80355.49,1.05,-0.16997,0.00013,17.47358]
[1778339867116,28.86,80355.66,1.05,-0.16995,0.00013,17.47228]
[1778339868857,28.86,80355.66,1.05,-0.16995,0.00013,17.47228]
[1778339869466,28.86,80355.66,1.05,-0.16995,0.00013,17.47228]
[1778339868920,28.86,80355.73,1.05,-0.16994,0.00013,17.4718]
[1778339870419,28.86,80355.73,1.05,-0.16994,0.00013,17.4718]
[1778339869573,28.86,80355.72,1.05,-0.16995,0.00013,17.47195]
[1778339870643,28.86,80355.72,1.05,-0.16995,0.00013,17.47195]
[1778339870656,28.86,80355.72,1.05,-0.16995,0.00013,17.47195]
[1778339870936,28.86,80355.72,1.05,-0.16995,0.00013,17.47195]
[1778339870939,28.86,80357.36,1.05,-0.16974,0.00013,17.45867]
[1778339872308,28.86,80357.36,1.05,-0.16974,0.00013,17.45867]
[1778339873346,28.86,80361.26,1.05,-0.16925,0.00013,17.42695]
[1778339873567,28.86,80366.73,1.05,-0.16856,0.00013,17.38238]
[1778339873639,28.86,80371.62,1.05,-0.16794,0.00013,17.34251]
[1778339879644,28.86,80371.45,1.05,-0.16797,0.00013,17.34428]
[1778339881442,28.86,80371.45,1.05,-0.16797,0.00013,17.34428]
[1778339881801,28.86,80374.86,1.05,-0.16753,0.00013,17.31635]
[1778339882030,28.86,80374.86,1.05,-0.16753,0.00013,17.31635]
[1778339882921,28.86,80379.49,1.05,-0.16695,0.00013,17.27858]
[1778339886198,28.86,80380.72,1.05,-0.16679,0.00013,17.26819]
[1778339887992,28.86,80381.81,1.05,-0.16665,0.00013,17.25893]
[1778339888037,28.86,80382.22,1.05,-0.1666,0.00013,17.25541]
[1778339888817,28.86,80382.22,1.05,-0.1666,0.00013,17.25541]
[1778339890074,28.86,80382.09,1.05,-0.16661,0.00013,17.25629]
[1778339890079,28.86,80382.09,1.05,-0.16661,0.00013,17.25629]
[1778339890105,28.86,80382.09,1.05,-0.16661,0.00013,17.25629]
[1778339890982,28.86,80384.15,1.05,-0.16635,0.00013,17.2391]
[1778339892137,28.86,80388.29,1.05,-0.16583,0.00012,17.20531]
[1778339893871,28.86,80379.49,1.05,-0.16693,0.00013,17.27683]
[1778339894049,28.86,80379.49,1.05,-0.16693,0.00013,17.27683]
[1778339894090,28.86,80380.12,1.05,-0.16685,0.00013,17.2715]
[1778339896128,28.86,80380.12,1.05,-0.16684,0.00013,17.27127]
[1778339901799,28.86,80374.26,1.05,-0.16757,0.00013,17.31824]
[1778339904442,28.86,80375.34,1.05,-0.16743,0.00013,17.30929]
[1778339904532,28.86,80375.64,1.05,-0.16739,0.00013,17.30672]
[1778339907491,28.86,80382.11,1.05,-0.16657,0.00013,17.25367]
[1778339913779,28.85,80380.54,1.05,-0.16673,0.00013,17.2617]
[1778339916140,28.85,80361.98,1.05,-0.16907,0.00013,17.41289]
[1778339916607,28.85,80361.98,1.05,-0.16907,0.00013,17.41289]
[1778339916621,28.85,80361.98,1.05,-0.16907,0.00013,17.41289]
[1778339917379,28.85,80361.98,1.05,-0.16907,0.00013,17.41289]
[1778339917479,28.85,80361.25,1.05,-0.16916,0.00013,17.41892]
[1778339918309,28.85,80361.25,1.05,-0.16916,0.00013,17.41892]
[1778339918321,28.85,80358.17,1.05,-0.16955,0.00013,17.44411]
[1778339923025,28.86,80353.87,1.05,-0.1701,0.00013,17.47928]
[1778339923121,28.86,80352.38,1.05,-0.17029,0.00013,17.49142]
[1778339925367,28.86,80352.38,1.05,-0.17029,0.00013,17.49143]
[1778339926038,28.86,80359.57,1.05,-0.16938,0.00013,17.43291]
[1778339926119,28.86,80359.57,1.05,-0.16938,0.00013,17.43291]
[1778339926740,28.86,80359.35,1.05,-0.16941,0.00013,17.43478]
[1778339927094,28.86,80359.35,1.05,-0.16941,0.00013,17.43478]
[1778339927148,28.86,80360.6,1.05,-0.16925,0.00013,17.42467]
[1778339933016,28.86,80359.11,1.05,-0.16944,0.00013,17.43726]
[1778339938052,28.86,80359.19,1.05,-0.16944,0.00013,17.43697]
[1778339943087,28.86,80359.3,1.05,-0.16942,0.00013,17.4355]
[1778339948122,28.85,80358.18,1.05,-0.16954,0.00013,17.44375]
[1778339954164,28.85,80357.68,1.05,-0.16959,0.00013,17.44645]
[1778339959199,28.85,80356.66,1.05,-0.1697,0.00013,17.45381]
[1778339964234,28.85,80356.03,1.05,-0.16977,0.00013,17.45798]
[1778339966347,28.85,80355.83,1.05,-0.16979,0.00013,17.45942]
[1778339966380,28.85,80355.83,1.05,-0.16979,0.00013,17.45942]
[1778339966952,28.85,80355.76,1.05,-0.1698,0.00013,17.4598]
[1778339967019,28.85,80355.76,1.05,-0.1698,0.00013,17.4598]
[1778339969943,28.85,80355.73,1.05,-0.16979,0.00013,17.45947]
[1778339970017,28.85,80355.73,1.05,-0.16979,0.00013,17.45947]
[1778339975041,28.84,80355.51,1.05,-0.16977,0.00013,17.45608]
[1778339980050,28.84,80353.37,1.05,-0.17003,0.00013,17.47263]
[1778339985080,28.84,80352.97,1.05,-0.17007,0.00013,17.47492]
[1778339990087,28.84,80353.99,1.05,-0.16992,0.00013,17.46555]
[1778339990615,28.84,80353.65,1.05,-0.16996,0.00013,17.46809]
[1778339990654,28.84,80353.65,1.05,-0.16996,0.00013,17.46809]
[1778339995253,28.84,80353.21,1.05,-0.17,0.00013,17.47075]
[1778339999708,28.83,80353.88,1.05,-0.1699,0.00013,17.46417]
[1778340000673,28.83,80354.07,1.05,-0.16988,0.00013,17.4624]
[1778340005806,28.83,80355.11,1.05,-0.16973,0.00013,17.45305]
[1778340007198,28.83,80355.11,1.05,-0.16972,0.00013,17.45262]
[1778340009005,28.83,80359.45,1.05,-0.16917,0.00013,17.41679]
[1778340009508,28.83,80359.45,1.05,-0.16917,0.00013,17.41679]
[1778340010728,28.83,80364.4,1.05,-0.16854,0.00013,17.37607]
[1778340011029,28.83,80364.4,1.05,-0.16854,0.00013,17.37607]
[1778340011568,28.83,80364.2,1.05,-0.16856,0.00013,17.37758]
[1778340012654,28.83,80365.61,1.05,-0.16838,0.00013,17.36595]
[1778340014882,28.83,80366.57,1.05,-0.16825,0.00013,17.35787]
[1778340020360,28.83,80365.99,1.05,-0.16832,0.00013,17.3621]
[1778340021250,28.83,80366.09,1.05,-0.1683,0.00013,17.36117]
[1778340023831,28.83,80376.55,1.05,-0.16698,0.00013,17.27548]
[1778340024721,28.83,80376.7,1.05,-0.16696,0.00013,17.27425]
[1778340025056,28.83,80376.7,1.05,-0.16696,0.00013,17.27425]
[1778340025085,28.83,80376.7,1.05,-0.16696,0.00013,17.27425]
[1778340025116,28.83,80377.48,1.05,-0.16687,0.00013,17.26788]
[1778340030701,28.83,80377.51,1.05,-0.16685,0.00013,17.26667]
[1778340035736,28.83,80380.0,1.05,-0.16649,0.00013,17.24131]
[1778340040748,28.82,80382.52,1.05,-0.16617,0.00013,17.22009]
[1778340042062,28.82,80382.12,1.05,-0.16622,0.00013,17.22325]
[1778340042775,28.82,80381.96,1.05,-0.16624,0.00013,17.22444]
[1778340043838,28.82,80381.75,1.05,-0.16626,0.00013,17.22615]
[1778340043937,28.82,80381.75,1.05,-0.16626,0.00013,17.22604]
[1778340047954,28.82,80381.91,1.05,-0.16622,0.00013,17.22363]
[1778340047960,28.82,80381.91,1.05,-0.16622,0.00013,17.22363]
[1778340047983,28.82,80381.63,1.05,-0.16626,0.00013,17.2258]
[1778340054421,28.82,80381.36,1.05,-0.16628,0.00013,17.22744]
[1778340059908,28.82,80384.67,1.05,-0.16586,0.00013,17.19959]
[1778340065563,28.82,80389.87,1.05,-0.1652,0.00012,17.15663]
[1778340072290,28.82,80392.92,1.05,-0.16481,0.00012,17.13127]
[1778340075259,28.82,80393.77,1.05,-0.1647,0.00012,17.12416]
[1778340075374,28.82,80393.77,1.05,-0.1647,0.00012,17.12416]
[1778340081056,28.82,80398.96,1.05,-0.16405,0.00012,17.08138]
[1778340086183,28.82,80406.87,1.05,-0.16307,0.00012,17.01671]
[1778340093149,28.82,80405.52,1.05,-0.16322,0.00012,17.02415]
[1778340095146,28.82,80405.34,1.05,-0.16324,0.00012,17.02574]
[1778340095225,28.82,80406.37,1.05,-0.16312,0.00012,17.01744]
[1778340096630,28.82,80406.37,1.05,-0.16312,0.00012,17.01744]
[1778340096725,28.82,80406.02,1.05,-0.16317,0.00012,17.02059]
[1778340100046,28.82,80404.38,1.05,-0.16337,0.00012,17.03432]
[1778340103180,28.82,80402.74,1.05,-0.16358,0.00012,17.04817]
[1778340105003,28.82,80402.25,1.05,-0.16365,0.00012,17.05232]
[1778340110264,28.82,80393.47,1.05,-0.16475,0.00012,17.12488]
[1778340115298,28.82,80392.54,1.05,-0.16486,0.00012,17.13247]
[1778340120333,28.82,80392.34,1.05,-0.16489,0.00012,17.13385]
[1778340125368,28.82,80394.04,1.05,-0.16467,0.00012,17.11947]
[1778340126594,28.82,80394.04,1.05,-0.16467,0.00012,17.11947]
[1778340132417,28.82,80383.58,1.05,-0.16596,0.00013,17.20396]
[1778340137684,28.82,80382.09,1.05,-0.16613,0.00013,17.21519]
[1778340143494,28.81,80381.86,1.05,-0.16614,0.00013,17.21591]
[1778340148528,28.81,80381.43,1.05,-0.16618,0.00013,17.21852]
[1778340153564,28.81,80381.4,1.05,-0.16614,0.00013,17.21365]
[1778340158603,28.81,80380.72,1.05,-0.16622,0.00013,17.2184]
[1778340163613,28.81,80380.59,1.05,-0.16622,0.00013,17.21883]
[1778340168667,28.81,80380.67,1.05,-0.1662,0.00013,17.21743]
[1778340170851,28.81,80380.39,1.05,-0.16623,0.00013,17.21928]
[1778340175214,28.8,80375.52,1.05,-0.16683,0.00013,17.25841]
[1778340180459,28.8,80374.09,1.05,-0.167,0.00013,17.26917]
[1778340185792,28.8,80374.39,1.05,-0.16694,0.00013,17.26562]
[1778340190828,28.8,80377.41,1.05,-0.16655,0.00013,17.24005]
[1778340193554,28.8,80377.54,1.05,-0.16653,0.00013,17.23884]
[1778340199889,28.8,80381.51,1.05,-0.16602,0.00013,17.20538]
[1778340204924,28.8,80379.47,1.05,-0.16627,0.00013,17.22149]
[1778340207961,28.8,80380.17,1.05,-0.16617,0.00013,17.21551]
[1778340218252,28.79,80379.93,1.05,-0.16615,0.00013,17.21188]
[1778340219972,28.79,80379.93,1.05,-0.16615,0.00013,17.21175]
[1778340219995,28.79,80379.93,1.05,-0.16615,0.00013,17.21175]
[1778340225512,28.79,80379.49,1.05,-0.1662,0.00013,17.21478]
[1778340232773,28.79,80379.21,1.05,-0.16622,0.00013,17.21633]
[1778340238477,28.79,80379.58,1.05,-0.16616,0.00013,17.21247]
[1778340244561,28.79,80379.68,1.05,-0.16614,0.00013,17.21108]
[1778340248290,28.79,80379.31,1.05,-0.16618,0.00013,17.21353]
[1778340248342,28.79,80379.31,1.05,-0.16618,0.00013,17.21353]
[1778340252353,28.79,80379.33,1.05,-0.16617,0.00013,17.21313]
[1778340252381,28.79,80379.33,1.05,-0.16617,0.00013,17.21313]
[1778340258534,28.78,80376.86,1.05,-0.16647,0.00013,17.23217]
[1778340264550,28.78,80376.85,1.05,-0.16646,0.00013,17.23175]
[1778340270380,28.78,80373.81,1.05,-0.16683,0.00013,17.25573]
[1778340275540,28.78,80372.21,1.05,-0.16699,0.00013,17.26407]
[1778340281459,28.78,80370.1,1.05,-0.16725,0.00013,17.28052]
[1778340287498,28.78,80368.93,1.05,-0.16738,0.00013,17.28932]
[1778340292534,28.78,80368.06,1.05,-0.16748,0.00013,17.2959]
[1778340297569,28.78,80367.11,1.05,-0.1676,0.00013,17.30313]
[1778340302604,28.78,80367.44,1.05,-0.16755,0.00013,17.29996]
[1778340307608,28.77,80367.73,1.05,-0.16751,0.00013,17.29723]
[1778340312626,28.77,80369.76,1.05,-0.16724,0.00013,17.2802]
[1778340315370,28.77,80371.09,1.05,-0.16707,0.00013,17.26907]
[1778340315846,28.77,80375.87,1.05,-0.16647,0.00013,17.22986]
[1778340316845,28.77,80375.87,1.05,-0.16647,0.00013,17.22986]
[1778340318190,28.77,80384.45,1.05,-0.16539,0.00013,17.15923]
[1778340318201,28.77,80384.45,1.05,-0.16539,0.00013,17.15923]
[1778340318773,28.77,80384.81,1.05,-0.16533,0.00013,17.15531]
[1778340324758,28.77,80387.04,1.05,-0.16501,0.00013,17.13467]
[1778340327708,28.77,80386.77,1.05,-0.16504,0.00013,17.13624]
[1778340327806,28.76,80387.69,1.05,-0.16492,0.00012,17.12837]
[1778340329371,28.76,80387.69,1.05,-0.16491,0.00012,17.12806]
[1778340329793,28.76,80386.98,1.05,-0.165,0.00013,17.13356]
[1778340334829,28.76,80396.06,1.05,-0.16381,0.00012,17.05363]
[1778340340871,28.76,80396.98,1.05,-0.16368,0.00012,17.04497]
[1778340346054,28.76,80399.29,1.05,-0.16339,0.00012,17.0253]
[1778340346866,28.76,80399.29,1.05,-0.16339,0.00012,17.0253]
[1778340346912,28.76,80399.29,1.05,-0.16338,0.00012,17.02516]
[1778340351947,28.76,80401.75,1.05,-0.16309,0.00012,17.00573]
[1778340353637,28.76,80402.23,1.05,-0.16303,0.00012,17.00196]
[1778340355076,28.76,80404.85,1.05,-0.16271,0.00012,16.98059]
[1778340355977,28.76,80406.01,1.05,-0.16256,0.00012,16.9709]
[1778340362019,28.76,80408.22,1.05,-0.16227,0.00012,16.95176]
[1778340368062,28.76,80410.41,1.05,-0.16199,0.00012,16.93302]
[1778340373095,28.75,80409.48,1.05,-0.16209,0.00012,16.93957]
[1778340377659,28.75,80411.55,1.05,-0.16183,0.00012,16.92215]
[1778340377760,28.75,80411.55,1.05,-0.16182,0.00012,16.92188]
[1778340382288,28.75,80410.23,1.05,-0.16198,0.00012,16.93229]
[1778340382921,28.75,80410.34,1.05,-0.16196,0.00012,16.93113]
[1778340388202,28.75,80410.76,1.05,-0.1619,0.00012,16.92706]
[1778340395252,28.75,80413.02,1.05,-0.16158,0.00012,16.90352]
[1778340400285,28.75,80413.03,1.05,-0.16157,0.00012,16.90296]
[1778340405320,28.75,80413.5,1.05,-0.16151,0.00012,16.89862]
[1778340410355,28.75,80415.42,1.05,-0.16127,0.00012,16.88242]
[1778340414173,28.75,80416.09,1.05,-0.16118,0.00012,16.87668]
[1778340414383,28.75,80416.64,1.05,-0.16111,0.00012,16.87209]
[1778340415063,28.75,80416.64,1.05,-0.16111,0.00012,16.87209]
[1778340415119,28.75,80416.64,1.05,-0.16111,0.00012,16.872]
[1778340416511,28.75,80416.64,1.05,-0.16111,0.00012,16.872]
[1778340416548,28.75,80416.96,1.05,-0.16107,0.00012,16.86929]
[1778340420545,28.75,80417.39,1.05,-0.16101,0.00012,16.86541]
[1778340421433,28.75,80417.39,1.05,-0.16101,0.00012,16.86532]
[1778340423620,28.75,80417.89,1.05,-0.16095,0.00012,16.86113]
[1778340423705,28.74,80417.89,1.05,-0.16094,0.00012,16.86095]
[1778340425229,28.74,80417.89,1.05,-0.16094,0.00012,16.86095]
[1778340425460,28.74,80415.15,1.05,-0.16128,0.00012,16.88335]
[1778340428678,28.75,80413.95,1.05,-0.16143,0.00012,16.89345]
[1778340428708,28.75,80414.29,1.05,-0.16139,0.00012,16.8909]
[1778340432307,28.75,80414.29,1.05,-0.1614,0.00012,16.89115]
[1778340432509,28.75,80414.29,1.05,-0.1614,0.00012,16.89128]
[1778340437545,28.75,80414.94,1.05,-0.16133,0.00012,16.88656]
[1778340439221,28.75,80414.94,1.05,-0.16133,0.00012,16.88656]
[1778340439878,28.75,80414.3,1.05,-0.16141,0.00012,16.89217]
[1778340443523,28.75,80414.35,1.05,-0.16141,0.00012,16.89188]
[1778340448622,28.75,80415.35,1.05,-0.1613,0.00012,16.88459]
[1778340456677,28.75,80415.79,1.05,-0.1612,0.00012,16.87603]
[1778340461713,28.75,80413.78,1.05,-0.16144,0.00012,16.89205]
[1778340467755,28.75,80413.01,1.05,-0.16153,0.00012,16.8979]
[1778340473797,28.75,80411.89,1.05,-0.16166,0.00012,16.90668]
[1778340479038,28.75,80412.83,1.05,-0.16154,0.00012,16.89869]
[1778340485881,28.74,80415.65,1.05,-0.16119,0.00012,16.875]
[1778340490916,28.74,80415.16,1.05,-0.16124,0.00012,16.87869]
[1778340495923,28.74,80415.72,1.05,-0.16117,0.00012,16.8738]
[1778340499753,28.74,80416.22,1.05,-0.16111,0.00012,16.86973]
[1778340499771,28.74,80415.95,1.05,-0.16115,0.00012,16.87231]
[1778340503136,28.74,80415.95,1.05,-0.16115,0.00012,16.87231]
[1778340504022,28.75,80416.37,1.05,-0.16111,0.00012,16.86958]
[1778340505589,28.75,80416.18,1.05,-0.16113,0.00012,16.87132]
[1778340506035,28.75,80416.36,1.05,-0.16111,0.00012,16.87002]
[1778340507389,28.75,80416.2,1.05,-0.16114,0.00012,16.8715]
[1778340508048,28.75,80415.73,1.05,-0.1612,0.00012,16.87553]
[1778340509649,28.75,80415.2,1.05,-0.16126,0.00012,16.88005]
[1778340510061,28.75,80414.88,1.05,-0.16131,0.00012,16.88285]
[1778340511102,28.75,80414.88,1.05,-0.16131,0.00012,16.88285]
[1778340511760,28.75,80414.61,1.05,-0.16131,0.00012,16.88097]
[1778340517111,28.75,80410.21,1.05,-0.16187,0.00012,16.91803]
[1778340517202,28.75,80410.21,1.05,-0.16187,0.00012,16.91803]
[1778340522276,28.75,80405.36,1.05,-0.16248,0.00012,16.95847]
[1778340527333,28.75,80404.28,1.05,-0.16262,0.00012,16.96788]
[1778340532346,28.75,80403.52,1.05,-0.16272,0.00012,16.97469]
[1778340537388,28.75,80404.37,1.05,-0.16263,0.00012,16.96835]
[1778340542390,28.76,80405.04,1.05,-0.16256,0.00012,16.96364]
[1778340547390,28.76,80405.09,1.05,-0.16256,0.00012,16.96403]
[1778340552414,28.76,80404.58,1.05,-0.16264,0.00012,16.96904]
[1778340555648,28.76,80407.03,1.05,-0.16234,0.00012,16.94938]
[1778340561437,28.76,80404.89,1.05,-0.16262,0.00012,16.96775]
[1778340567939,28.76,80402.07,1.05,-0.16298,0.00012,16.99187]
[1778340569984,28.76,80401.62,1.05,-0.16304,0.00012,16.99589]
[1778340575527,28.77,80398.07,1.05,-0.16347,0.00012,17.02223]
[1778340581870,28.78,80396.09,1.05,-0.16385,0.00012,17.04715]
[1778340586340,28.78,80394.91,1.05,-0.16402,0.00012,17.05835]
[1778340588394,28.78,80393.85,1.05,-0.16416,0.00012,17.06742]
[1778340594662,28.79,80394.46,1.05,-0.16412,0.00012,17.06512]
[1778340599409,28.79,80392.26,1.05,-0.16442,0.00012,17.08508]
[1778340602735,28.79,80391.36,1.05,-0.16455,0.00012,17.0936]
[1778340608765,28.8,80391.81,1.05,-0.16453,0.00012,17.09224]
[1778340613796,28.8,80390.28,1.05,-0.16475,0.00012,17.10673]
[1778340620845,28.81,80389.67,1.05,-0.16487,0.00012,17.11477]
[1778340626801,28.81,80388.98,1.05,-0.16498,0.00012,17.12195]
[1778340627340,28.81,80388.87,1.05,-0.16501,0.00012,17.12363]
[1778340627896,28.81,80390.19,1.05,-0.16485,0.00012,17.11322]
[1778340629961,28.81,80393.03,1.05,-0.1645,0.00012,17.09039]
[1778340631418,28.82,80394.6,1.05,-0.16432,0.00012,17.07839]
[1778340632223,28.82,80395.34,1.05,-0.1642,0.00012,17.06847]
[1778340637964,28.82,80399.16,1.05,-0.16376,0.00012,17.03956]
[1778340638392,28.82,80399.16,1.05,-0.16376,0.00012,17.03956]
[1778340638558,28.82,80399.16,1.05,-0.16376,0.00012,17.03956]
[1778340639972,28.82,80400.53,1.05,-0.1636,0.00012,17.02873]
[1778340640033,28.82,80406.38,1.05,-0.16288,0.00012,16.98125]
[1778340640736,28.82,80406.38,1.05,-0.16288,0.00012,16.98125]
[1778340640888,28.82,80406.38,1.05,-0.16288,0.00012,16.98125]
[1778340641340,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340641460,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340641607,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340641990,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340641996,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340642119,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340642235,28.82,80413.36,1.05,-0.16202,0.00012,16.92475]
[1778340642293,28.82,80443.15,1.05,-0.15837,0.00012,16.6809]
[1778340645013,28.82,80450.11,1.05,-0.15753,0.00012,16.62419]
[1778340645640,28.82,80450.11,1.05,-0.15753,0.00012,16.62419]
[1778340645665,28.82,80450.11,1.05,-0.15753,0.00012,16.62419]
[1778340645675,28.82,80450.11,1.05,-0.15753,0.00012,16.62419]
[1778340646297,28.82,80450.66,1.05,-0.15747,0.00012,16.61985]
[1778340646586,28.82,80450.66,1.05,-0.15747,0.00012,16.61985]
[1778340646606,28.82,80450.66,1.05,-0.15747,0.00012,16.61985]
[1778340647028,28.82,80450.66,1.05,-0.15747,0.00012,16.62001]
[1778340652063,28.83,80451.96,1.05,-0.15733,0.00012,16.61005]
[1778340658105,28.83,80456.16,1.05,-0.15683,0.00012,16.57644]
[1778340663139,28.83,80457.65,1.05,-0.15666,0.00012,16.56471]
[1778340668958,28.83,80464.22,1.05,-0.15587,0.00012,16.51129]
[1778340671197,28.83,80448.46,1.05,-0.15777,0.00012,16.64004]
[1778340674118,28.83,80446.66,1.05,-0.15798,0.00012,16.65432]
[1778340674222,28.83,80446.66,1.05,-0.15798,0.00012,16.65432]
[1778340674296,28.83,80444.17,1.05,-0.15828,0.00012,16.67446]
[1778340675866,28.83,80444.17,1.05,-0.15828,0.00012,16.67422]
[1778340677838,28.83,80444.28,1.05,-0.15827,0.00012,16.67364]
[1778340678246,28.83,80443.36,1.05,-0.15838,0.00012,16.68132]
[1778340679955,28.83,80443.14,1.05,-0.15841,0.00012,16.68327]
[1778340679969,28.83,80443.14,1.05,-0.15841,0.00012,16.68327]
[1778340680288,28.83,80443.14,1.05,-0.15841,0.00012,16.68327]
[1778340680262,28.83,80443.24,1.05,-0.1584,0.00012,16.68259]
[1778340680376,28.83,80443.24,1.05,-0.1584,0.00012,16.68259]
[1778340681267,28.83,80442.95,1.05,-0.15844,0.00012,16.6851]
[1778340682390,28.83,80440.7,1.05,-0.15871,0.00012,16.70365]
[1778340682676,28.83,80440.7,1.05,-0.15871,0.00012,16.70365]
[1778340683281,28.83,80440.26,1.05,-0.15877,0.00012,16.70736]
[1778340684441,28.83,80440.03,1.05,-0.1588,0.00012,16.70935]
[1778340685296,28.83,80439.78,1.05,-0.15883,0.00012,16.71151]
[1778340689627,28.83,80438.93,1.05,-0.15894,0.00012,16.71889]
[1778340690335,28.83,80440.62,1.05,-0.15873,0.00012,16.70516]
[1778340695110,28.83,80444.13,1.05,-0.15828,0.00012,16.67236]
[1778340695366,28.83,80443.97,1.05,-0.1583,0.00012,16.67383]
[1778340698701,28.83,80439.94,1.05,-0.1588,0.00012,16.70713]
[1778340698801,28.83,80439.64,1.05,-0.15883,0.00012,16.70971]
[1778340699966,28.83,80439.64,1.05,-0.15883,0.00012,16.70971]
[1778340705436,28.83,80437.03,1.05,-0.15916,0.00012,16.73195]
[1778340706710,28.83,80437.03,1.05,-0.15916,0.00012,16.73195]
[1778340706825,28.83,80437.03,1.05,-0.15916,0.00012,16.73195]
[1778340707131,28.83,80437.01,1.05,-0.15917,0.00012,16.73253]
[1778340708848,28.83,80435.92,1.05,-0.15931,0.00012,16.74145]
[1778340714633,28.83,80437.01,1.05,-0.15919,0.00012,16.73351]
[1778340714644,28.83,80437.01,1.05,-0.15919,0.00012,16.73351]
[1778340715350,28.83,80437.01,1.05,-0.15919,0.00012,16.73351]
[1778340714714,28.83,80436.51,1.05,-0.15925,0.00012,16.73772]
[1778340717026,28.84,80436.51,1.05,-0.15925,0.00012,16.73782]
[1778340717109,28.84,80437.11,1.05,-0.15918,0.00012,16.73311]
[1778340719059,28.84,80439.78,1.05,-0.15886,0.00012,16.71126]
[1778340719159,28.84,80440.91,1.05,-0.15872,0.00012,16.70225]
[1778340721727,28.84,80442.27,1.05,-0.15856,0.00012,16.6914]
[1778340722936,28.84,80442.47,1.05,-0.15854,0.00012,16.68976]
[1778340723149,28.84,80442.47,1.05,-0.15854,0.00012,16.68976]
[1778340724538,28.84,80442.42,1.05,-0.15855,0.00012,16.69047]
[1778340724637,28.84,80442.42,1.05,-0.15855,0.00012,16.69047]
[1778340724738,28.84,80443.69,1.05,-0.15839,0.00012,16.68022]
[1778340725425,28.84,80443.69,1.05,-0.15839,0.00012,16.68022]
[1778340726863,28.84,80443.69,1.05,-0.1584,0.00012,16.68036]
[1778340729353,28.84,80444.18,1.05,-0.15834,0.00012,16.67665]
[1778340731320,28.84,80443.69,1.05,-0.1584,0.00012,16.68093]
[1778340731621,28.84,80443.34,1.05,-0.15845,0.00012,16.68404]
[1778340733371,28.84,80443.34,1.05,-0.15845,0.00012,16.68404]
[1778340733635,28.84,80444.95,1.05,-0.15826,0.00012,16.6711]
[1778340739321,28.84,80444.86,1.05,-0.15827,0.00012,16.67217]
[1778340743710,28.84,80443.63,1.05,-0.15843,0.00012,16.68293]
[1778340744116,28.84,80443.63,1.05,-0.15843,0.00012,16.68293]
[1778340744140,28.84,80443.63,1.05,-0.15843,0.00012,16.68293]
[1778340746176,28.84,80437.83,1.05,-0.15914,0.00012,16.73048]
[1778340747695,28.84,80434.86,1.05,-0.15951,0.00012,16.75497]
[1778340753070,28.84,80429.9,1.05,-0.16009,0.00012,16.7916]
[1778340760135,28.84,80430.89,1.05,-0.15997,0.00012,16.78361]
[1778340760331,28.84,80430.89,1.05,-0.15997,0.00012,16.78361]
[1778340761970,28.84,80431.79,1.05,-0.15986,0.00012,16.77626]
[1778340763260,28.84,80435.98,1.05,-0.15935,0.00012,16.74205]
[1778340763754,28.84,80439.23,1.05,-0.15895,0.00012,16.71553]
[1778340763762,28.84,80439.23,1.05,-0.15895,0.00012,16.71553]
[1778340764134,28.84,80439.23,1.05,-0.15895,0.00012,16.71553]
[1778340764235,28.84,80439.65,1.05,-0.1589,0.00012,16.7122]
[1778340768132,28.84,80440.66,1.05,-0.15878,0.00012,16.70404]
[1778340768203,28.84,80438.93,1.05,-0.159,0.00012,16.71856]
[1778340770176,28.84,80438.93,1.05,-0.159,0.00012,16.71856]
[1778340772224,28.84,80438.8,1.05,-0.15901,0.00012,16.71983]
[1778340772306,28.84,80438.97,1.05,-0.159,0.00012,16.71865]
[1778340776301,28.84,80437.52,1.05,-0.15918,0.00012,16.73084]
[1778340776333,28.85,80437.68,1.05,-0.15916,0.00012,16.72963]
[1778340777662,28.85,80437.68,1.05,-0.15916,0.00012,16.72963]
[1778340777944,28.85,80437.71,1.05,-0.15916,0.00012,16.72948]
[1778340778520,28.85,80437.71,1.05,-0.15916,0.00012,16.72948]
[1778340778953,28.85,80437.32,1.05,-0.15921,0.00012,16.73277]
[1778340780573,28.85,80437.06,1.05,-0.15924,0.00012,16.735]
[1778340780965,28.85,80436.45,1.05,-0.15932,0.00012,16.74009]
[1778340783569,28.85,80435.48,1.05,-0.15944,0.00012,16.7483]
[1778340783587,28.85,80435.48,1.05,-0.15944,0.00012,16.7483]
[1778340784470,28.85,80435.48,1.05,-0.15944,0.00012,16.7483]
[1778340784513,28.85,80435.48,1.05,-0.15944,0.00012,16.7483]
[1778340788202,28.85,80434.64,1.05,-0.15955,0.00012,16.75549]
[1778340788541,28.85,80434.34,1.05,-0.15958,0.00012,16.75801]
[1778340789021,28.85,80434.34,1.05,-0.15958,0.00012,16.75808]
[1778340790582,28.85,80433.94,1.05,-0.15963,0.00012,16.76143]
[1778340794666,28.85,80431.53,1.05,-0.15993,0.00012,16.78134]
[1778340795063,28.85,80431.8,1.05,-0.1599,0.00012,16.77918]
[1778340796213,28.85,80431.8,1.05,-0.1599,0.00012,16.77918]
[1778340796722,28.85,80431.65,1.05,-0.15992,0.00012,16.78045]
[1778340797077,28.85,80431.65,1.05,-0.15992,0.00012,16.7805]
[1778340802112,28.85,80431.52,1.05,-0.15994,0.00012,16.7818]
[1778340804882,28.85,80431.22,1.05,-0.15998,0.00012,16.7843]
[1778340805133,28.85,80431.22,1.05,-0.15998,0.00012,16.78438]
[1778340805620,28.85,80431.22,1.05,-0.15998,0.00012,16.78438]
[1778340806139,28.85,80431.22,1.05,-0.15998,0.00012,16.78438]
[1778340806924,28.85,80431.73,1.05,-0.15991,0.00012,16.78025]
[1778340811737,28.85,80430.8,1.05,-0.16,0.00012,16.78382]
[1778340817217,28.85,80424.18,1.05,-0.16081,0.00012,16.83803]
[1778340823259,28.85,80425.16,1.05,-0.16069,0.00012,16.83004]
[1778340825356,28.85,80425.32,1.05,-0.16067,0.00012,16.82875]
[1778340825531,28.85,80425.04,1.05,-0.16071,0.00012,16.83106]
[1778340825565,28.85,80425.04,1.05,-0.16071,0.00012,16.83106]
[1778340825570,28.85,80425.04,1.05,-0.16071,0.00012,16.83106]
[1778340826346,28.85,80425.04,1.05,-0.16071,0.00012,16.83106]
[1778340826500,28.85,80425.3,1.05,-0.16068,0.00012,16.82895]
[1778340827757,28.85,80425.3,1.05,-0.16068,0.00012,16.82896]
[1778340827770,28.85,80425.3,1.05,-0.16068,0.00012,16.82896]
[1778340830932,28.85,80425.02,1.05,-0.16071,0.00012,16.83127]
[1778340830961,28.85,80425.02,1.05,-0.16071,0.00012,16.83127]
[1778340832647,28.85,80425.15,1.05,-0.1607,0.00012,16.83019]
[1778340832678,28.85,80425.15,1.05,-0.1607,0.00012,16.83019]
[1778340838363,28.85,80426.0,1.05,-0.16059,0.00012,16.82315]
[1778340841148,28.85,80426.55,1.05,-0.16052,0.00012,16.81861]
[1778340841159,28.85,80426.55,1.05,-0.16052,0.00012,16.81861]
[1778340843772,28.85,80426.48,1.05,-0.16053,0.00012,16.81912]
[1778340843776,28.85,80426.48,1.05,-0.16053,0.00012,16.81912]
[1778340844360,28.85,80426.48,1.05,-0.16053,0.00012,16.81912]
[1778340844461,28.85,80430.65,1.05,-0.16002,0.00012,16.78499]
[1778340845057,28.85,80430.65,1.05,-0.16002,0.00012,16.78499]
[1778340845087,28.85,80430.65,1.05,-0.16002,0.00012,16.78499]
[1778340845839,28.85,80430.65,1.05,-0.16002,0.00012,16.78501]
[1778340846420,28.85,80430.67,1.05,-0.16002,0.00012,16.78487]
[1778340847884,28.85,80430.33,1.05,-0.16006,0.00012,16.78767]
[1778340847985,28.85,80429.16,1.05,-0.1602,0.00012,16.79724]
[1778340854480,28.85,80429.16,1.05,-0.1602,0.00012,16.79724]
[1778340854506,28.85,80429.16,1.05,-0.1602,0.00012,16.79724]
[1778340855166,28.85,80429.16,1.05,-0.1602,0.00012,16.7973]
[1778340856057,28.85,80429.16,1.05,-0.1602,0.00012,16.79731]
[1778340856490,28.85,80429.16,1.05,-0.1602,0.00012,16.79732]
[1778340861525,28.85,80424.89,1.05,-0.16073,0.00012,16.83217]
[1778340866560,28.85,80426.19,1.05,-0.16056,0.00012,16.82137]
[1778340872416,28.85,80427.13,1.05,-0.16042,0.00012,16.80935]
[1778340872444,28.85,80427.51,1.05,-0.16037,0.00012,16.80622]
[1778340872604,28.85,80427.51,1.05,-0.16037,0.00012,16.80622]
[1778340872647,28.85,80427.51,1.05,-0.16037,0.00012,16.80622]
[1778340875736,28.85,80427.28,1.05,-0.1604,0.00012,16.80809]
[1778340875757,28.85,80427.28,1.05,-0.1604,0.00012,16.80809]
[1778340879666,28.85,80425.51,1.05,-0.16061,0.00012,16.8225]
[1778340880606,28.85,80425.6,1.05,-0.1606,0.00012,16.82173]
[1778340880707,28.85,80425.6,1.05,-0.1606,0.00012,16.82171]
[1778340884681,28.85,80425.41,1.05,-0.16062,0.00012,16.82318]
[1778340884781,28.85,80425.41,1.05,-0.16062,0.00012,16.82315]
[1778340892744,28.85,80425.7,1.05,-0.16058,0.00012,16.82055]
[1778340899793,28.85,80425.85,1.05,-0.16056,0.00012,16.81916]
[1778340905835,28.85,80425.75,1.05,-0.16057,0.00012,16.81983]
[1778340909530,28.85,80425.75,1.05,-0.16057,0.00012,16.81983]
[1778340909634,28.85,80425.75,1.05,-0.16057,0.00012,16.81983]
[1778340909667,28.85,80425.75,1.05,-0.16057,0.00012,16.81983]
[1778340909863,28.85,80425.68,1.05,-0.16058,0.00012,16.82031]
[1778340912560,28.85,80437.34,1.05,-0.15916,0.00012,16.72501]
[1778340917593,28.85,80438.38,1.05,-0.15903,0.00012,16.71629]
[1778340918936,28.85,80437.44,1.05,-0.15914,0.00012,16.72356]
[1778340920601,28.84,80447.27,1.05,-0.15793,0.00012,16.6426]
[1778340921459,28.84,80447.27,1.05,-0.15793,0.00012,16.6426]
[1778340921462,28.84,80447.27,1.05,-0.15793,0.00012,16.6426]
[1778340921543,28.84,80448.32,1.05,-0.1578,0.00012,16.63378]
[1778340926982,28.84,80455.88,1.05,-0.15687,0.00012,16.57087]
[1778340932017,28.84,80456.23,1.05,-0.15679,0.00012,16.56278]
[1778340937051,28.84,80456.07,1.05,-0.15679,0.00012,16.56312]
[1778340942086,28.84,80457.11,1.05,-0.15665,0.00012,16.55362]
[1778340947122,28.84,80458.28,1.05,-0.1565,0.00012,16.54301]
[1778340952157,28.83,80460.46,1.05,-0.15622,0.00012,16.52392]
[1778340957192,28.83,80460.6,1.05,-0.15618,0.00012,16.52177]
[1778340962226,28.83,80461.12,1.05,-0.15611,0.00012,16.51669]
[1778340967263,28.83,80460.54,1.05,-0.15616,0.00012,16.52015]
[1778340972298,28.83,80463.32,1.05,-0.15581,0.00012,16.49631]
[1778340977333,28.82,80462.18,1.05,-0.15593,0.00012,16.50464]
[1778340982367,28.82,80462.15,1.05,-0.15592,0.00012,16.50382]
[1778340987403,28.82,80461.84,1.05,-0.15595,0.00012,16.50535]
[1778340992438,28.82,80459.77,1.05,-0.15615,0.00012,16.51693]
[1778340997538,28.82,80461.15,1.05,-0.15597,0.00012,16.50456]
[1778340997596,28.82,80461.47,1.05,-0.15592,0.00012,16.50166]
[1778341003515,28.81,80461.31,1.05,-0.15592,0.00012,16.50133]
[1778341007396,28.81,80461.5,1.05,-0.15588,0.00012,16.49893]
[1778341007543,28.81,80461.64,1.05,-0.15586,0.00012,16.4975]
[1778341012579,28.81,80461.28,1.05,-0.15589,0.00012,16.49904]
[1778341017603,28.81,80460.74,1.05,-0.15594,0.00012,16.50232]
[1778341020736,28.81,80461.25,1.05,-0.15586,0.00012,16.49698]
[1778341020884,28.81,80461.25,1.05,-0.15586,0.00012,16.49698]
[1778341021036,28.81,80461.25,1.05,-0.15586,0.00012,16.49698]
[1778341021649,28.8,80472.71,1.05,-0.15448,0.00012,16.4028]
[1778341022377,28.8,80472.71,1.05,-0.15448,0.00012,16.4028]
[1778341022414,28.8,80472.71,1.05,-0.15448,0.00012,16.4028]
[1778341022654,28.8,80488.21,1.05,-0.15263,0.00012,16.2758]
[1778341025178,28.8,80493.1,1.05,-0.15205,0.00012,16.23572]
[1778341027769,28.8,80493.33,1.05,-0.15202,0.00012,16.23385]
[1778341027787,28.8,80493.33,1.05,-0.15202,0.00012,16.23385]
[1778341028037,28.8,80493.33,1.05,-0.15202,0.00012,16.23385]
[1778341028342,28.8,80493.33,1.05,-0.15202,0.00012,16.23385]
[1778341028696,28.8,80494.51,1.05,-0.15189,0.00012,16.22422]
[1778341028865,28.8,80494.51,1.05,-0.15189,0.00012,16.22422]
[1778341029637,28.8,80494.51,1.05,-0.15189,0.00012,16.22422]
[1778341029704,28.8,80507.38,1.05,-0.15037,0.00012,16.1188]
[1778341031687,28.81,80511.52,1.05,-0.14989,0.00012,16.08507]
[1778341031934,28.81,80509.68,1.05,-0.1501,0.00012,16.10035]
[1778341031945,28.81,80511.01,1.05,-0.14995,0.00012,16.08946]
[1778341034163,28.81,80510.88,1.05,-0.14997,0.00012,16.09101]
[1778341034238,28.81,80511.32,1.05,-0.14992,0.00012,16.08768]
[1778341037551,28.81,80511.83,1.05,-0.14987,0.00012,16.08379]
[1778341037791,28.81,80512.53,1.05,-0.14979,0.00012,16.07836]
[1778341042172,28.81,80503.72,1.05,-0.15083,0.00012,16.15117]
[1778341042218,28.81,80501.14,1.05,-0.15114,0.00012,16.17244]
[1778341045188,28.81,80502.6,1.05,-0.15097,0.00012,16.16078]
[1778341045965,28.81,80503.17,1.05,-0.15091,0.00012,16.15623]
[1778341048345,28.81,80503.68,1.05,-0.15085,0.00012,16.15228]
[1778341049049,28.81,80503.42,1.05,-0.15088,0.00012,16.15465]
[1778341049894,28.81,80503.16,1.05,-0.15091,0.00012,16.15678]
[1778341049904,28.81,80503.16,1.05,-0.15091,0.00012,16.15678]
[1778341049906,28.81,80503.16,1.05,-0.15091,0.00012,16.15678]
[1778341049958,28.81,80503.16,1.05,-0.15091,0.00012,16.15678]
[1778341050404,28.81,80503.16,1.05,-0.15091,0.00012,16.15678]
[1778341053075,28.81,80499.96,1.05,-0.15126,0.00012,16.17907]
[1778341053175,28.81,80500.53,1.05,-0.1512,0.00012,16.17449]
[1778341055900,28.81,80499.97,1.05,-0.15127,0.00012,16.17926]
[1778341056175,28.81,80501.62,1.05,-0.15107,0.00012,16.16586]
[1778341057654,28.81,80501.62,1.05,-0.15107,0.00012,16.16586]
[1778341057905,28.81,80501.84,1.05,-0.15105,0.00012,16.16427]
[1778341062941,28.81,80504.35,1.05,-0.15076,0.00012,16.14431]
[1778341068982,28.81,80505.97,1.05,-0.15058,0.00012,16.13185]
[1778341072895,28.82,80503.66,1.05,-0.15086,0.00012,16.15118]
[1778341073628,28.82,80499.68,1.05,-0.15133,0.00012,16.18392]
[1778341074374,28.82,80499.68,1.05,-0.15133,0.00012,16.18392]
[1778341074393,28.82,80499.62,1.05,-0.15134,0.00012,16.18446]
[1778341075243,28.82,80499.62,1.05,-0.15134,0.00012,16.18446]
[1778341075326,28.82,80499.62,1.05,-0.15134,0.00012,16.18451]
[1778341076721,28.82,80499.62,1.05,-0.15134,0.00012,16.18451]
[1778341081586,28.82,80499.62,1.05,-0.15135,0.00012,16.18491]
[1778341083126,28.82,80499.3,1.05,-0.15139,0.00012,16.18778]
[1778341083168,28.82,80499.3,1.05,-0.15139,0.00012,16.18778]
[1778341083509,28.82,80506.21,1.05,-0.15058,0.00012,16.13144]
[1778341085234,28.82,80506.7,1.05,-0.15052,0.00012,16.12756]
[1778341085334,28.82,80507.22,1.05,-0.15046,0.00012,16.12343]
[1778341090706,28.82,80507.25,1.05,-0.15047,0.00012,16.12358]
[1778341096189,28.82,80508.14,1.05,-0.15037,0.00012,16.11694]
[1778341101040,28.82,80510.18,1.05,-0.15014,0.00012,16.10072]
[1778341101598,28.82,80510.18,1.05,-0.15014,0.00012,16.10072]
[1778341101674,28.82,80512.31,1.05,-0.14989,0.00012,16.08351]
[1778341103643,28.82,80512.31,1.05,-0.14989,0.00012,16.08351]
[1778341103659,28.82,80511.7,1.05,-0.14997,0.00012,16.08875]
[1778341105229,28.82,80511.7,1.05,-0.14997,0.00012,16.08875]
[1778341105537,28.82,80512.73,1.05,-0.14985,0.00012,16.08056]
[1778341106928,28.82,80512.73,1.05,-0.14985,0.00012,16.08056]
[1778341107266,28.82,80512.73,1.05,-0.14985,0.00012,16.08067]
[1778341109103,28.82,80512.98,1.05,-0.14982,0.00012,16.07875]
[1778341109637,28.82,80512.98,1.05,-0.14982,0.00012,16.07875]
[1778341109785,28.82,80512.98,1.05,-0.14982,0.00012,16.07875]
[1778341109788,28.82,80512.98,1.05,-0.14982,0.00012,16.07875]
[1778341109793,28.82,80513.09,1.05,-0.14981,0.00012,16.07809]
[1778341113880,28.82,80515.84,1.05,-0.14946,0.00012,16.05141]
[1778341114315,28.82,80515.84,1.05,-0.14946,0.00012,16.05141]
[1778341115101,28.82,80515.84,1.05,-0.14946,0.00012,16.05141]
[1778341115244,28.82,80515.84,1.05,-0.14946,0.00012,16.05141]
[1778341115935,28.82,80516.25,1.05,-0.14941,0.00012,16.04794]
[1778341116329,28.82,80516.25,1.05,-0.14941,0.00012,16.04794]
[1778341121365,28.82,80520.16,1.05,-0.14894,0.00012,16.01471]
[1778341126399,28.82,80521.79,1.05,-0.14873,0.00012,15.99972]
[1778341127302,28.82,80521.79,1.05,-0.14873,0.00012,15.99972]
[1778341127408,28.82,80519.95,1.05,-0.14894,0.00012,16.01453]
[1778341132442,28.81,80511.69,1.05,-0.14988,0.00012,16.08061]
[1778341137477,28.81,80509.8,1.05,-0.15008,0.00012,16.09445]
[1778341142313,28.81,80508.17,1.05,-0.15025,0.00012,16.10647]
[1778341142363,28.81,80508.17,1.05,-0.15025,0.00012,16.10647]
[1778341142511,28.81,80508.0,1.05,-0.15027,0.00012,16.10753]
[1778341148554,28.81,80506.18,1.05,-0.15045,0.00012,16.12046]
[1778341154596,28.8,80507.08,1.05,-0.15032,0.00012,16.11109]
[1778341160617,28.8,80508.21,1.05,-0.15017,0.00012,16.10083]
[1778341165959,28.8,80510.75,1.05,-0.14984,0.00012,16.07738]
[1778341171716,28.79,80511.48,1.05,-0.1497,0.00012,16.06521]
[1778341176108,28.79,80512.46,1.05,-0.14956,0.00012,16.05594]
[1778341176147,28.79,80512.46,1.05,-0.14956,0.00012,16.05594]
[1778341181785,28.79,80512.79,1.05,-0.1495,0.00012,16.0514]
[1778341186187,28.79,80512.67,1.05,-0.1495,0.00012,16.05117]
[1778341187333,28.79,80512.68,1.05,-0.14949,0.00012,16.05108]
[1778341187343,28.79,80512.68,1.05,-0.14949,0.00012,16.05108]
[1778341187345,28.79,80512.68,1.05,-0.14949,0.00012,16.05108]
[1778341187426,28.78,80512.68,1.05,-0.14949,0.00012,16.05048]
[1778341188530,28.78,80512.68,1.05,-0.14949,0.00012,16.05048]
[1778341188834,28.78,80511.48,1.05,-0.14962,0.00012,16.06002]
[1778341193833,28.78,80516.1,1.05,-0.14907,0.00012,16.02098]
[1778341193868,28.78,80516.03,1.05,-0.14907,0.00012,16.02128]
[1778341198083,28.78,80514.57,1.05,-0.14923,0.00012,16.03215]
[1778341198183,28.78,80514.1,1.05,-0.14928,0.00012,16.03601]
[1778341198940,28.78,80514.1,1.05,-0.14928,0.00012,16.03601]
[1778341199575,28.78,80514.1,1.05,-0.14928,0.00012,16.03601]
[1778341199817,28.78,80514.1,1.05,-0.14928,0.00012,16.03601]
[1778341199828,28.78,80513.78,1.05,-0.14931,0.00012,16.03807]
[1778341199905,28.78,80513.78,1.05,-0.14931,0.00012,16.03807]
[1778341200148,28.78,80513.78,1.05,-0.14931,0.00012,16.03807]
[1778341200249,28.78,80513.57,1.05,-0.14933,0.00012,16.03979]
[1778341206151,28.78,80521.31,1.05,-0.14842,0.00012,15.97526]
[1778341207663,28.78,80521.3,1.05,-0.14841,0.00012,15.97518]
[1778341207754,28.78,80521.35,1.05,-0.1484,0.00012,15.97447]
[1778341209102,28.78,80521.99,1.05,-0.14833,0.00012,15.96909]
[1778341209715,28.78,80521.99,1.05,-0.14833,0.00012,15.96909]
[1778341213571,28.77,80521.72,1.05,-0.14835,0.00012,15.97097]
[1778341213618,28.77,80521.15,1.05,-0.14842,0.00012,15.97547]
[1778341217238,28.77,80523.52,1.05,-0.14814,0.00012,15.95588]
[1778341217261,28.77,80523.18,1.05,-0.14818,0.00012,15.95861]
[1778341218039,28.77,80523.18,1.05,-0.14818,0.00012,15.95861]
[1778341218058,28.77,80522.45,1.05,-0.14826,0.00012,15.96454]
[1778341224085,28.77,80519.84,1.05,-0.14856,0.00012,15.98557]
[1778341226751,28.77,80519.84,1.05,-0.14856,0.00012,15.98557]
[1778341226756,28.77,80519.84,1.05,-0.14856,0.00012,15.98557]
[1778341226814,28.77,80518.06,1.05,-0.14877,0.00012,15.99997]
[1778341232142,28.77,80514.79,1.05,-0.14911,0.00012,16.02217]
[1778341233886,28.77,80514.79,1.05,-0.14911,0.00012,16.02217]
[1778341233968,28.77,80514.54,1.05,-0.14914,0.00012,16.02407]
[1778341235544,28.77,80514.54,1.05,-0.14914,0.00012,16.02407]
[1778341235644,28.77,80514.54,1.05,-0.14914,0.00012,16.02392]
[1778341236099,28.77,80514.54,1.05,-0.14914,0.00012,16.02392]
[1778341237022,28.77,80514.54,1.05,-0.14914,0.00012,16.02392]
[1778341237478,28.77,80514.54,1.05,-0.14914,0.00012,16.02392]
[1778341237492,28.77,80514.54,1.05,-0.14914,0.00012,16.02378]
[1778341241152,28.77,80510.29,1.05,-0.14963,0.00012,16.05846]
[1778341241253,28.77,80508.2,1.05,-0.14988,0.00012,16.07536]
[1778341246531,28.77,80514.7,1.05,-0.1491,0.00012,16.02127]
[1778341252374,28.77,80518.92,1.05,-0.1486,0.00012,15.98581]
[1778341257410,28.77,80524.16,1.05,-0.14798,0.00012,15.94229]
[1778341262445,28.77,80525.84,1.05,-0.14777,0.00012,15.92789]
[1778341267480,28.77,80536.27,1.05,-0.14656,0.00012,15.84197]
[1778341272515,28.77,80538.46,1.05,-0.1463,0.00012,15.82381]
[1778341277554,28.77,80534.71,1.05,-0.14673,0.00012,15.85445]
[1778341279674,28.77,80534.86,1.05,-0.14672,0.00012,15.85321]
[1778341280086,28.77,80533.11,1.05,-0.14692,0.00012,15.86755]
[1778341280586,28.77,80533.11,1.05,-0.14692,0.00012,15.86755]
[1778341280600,28.77,80532.37,1.05,-0.14701,0.00012,15.87361]
[1778341283719,28.77,80532.03,1.05,-0.14704,0.00012,15.87639]
[1778341283737,28.77,80530.11,1.05,-0.14727,0.00012,15.89213]
[1778341290900,28.77,80528.23,1.05,-0.14749,0.00012,15.90751]
[1778341290928,28.77,80526.25,1.05,-0.14772,0.00012,15.92374]
[1778341296108,28.77,80525.38,1.05,-0.14779,0.00012,15.92663]
[1778341298554,28.77,80524.38,1.05,-0.1479,0.00012,15.93485]
[1778341298699,28.77,80524.38,1.05,-0.1479,0.00012,15.93488]
[1778341303734,28.77,80523.04,1.05,-0.14806,0.00012,15.94598]
[1778341309776,28.77,80523.65,1.05,-0.14799,0.00012,15.94122]
[1778341316130,28.77,80522.16,1.05,-0.14817,0.00012,15.95364]
[1778341321860,28.77,80518.4,1.05,-0.14861,0.00012,15.9849]
[1778341326895,28.77,80517.97,1.05,-0.14867,0.00012,15.98862]
[1778341333943,28.77,80517.3,1.05,-0.14875,0.00012,15.99441]
[1778341334563,28.77,80517.3,1.05,-0.14875,0.00012,15.99441]
[1778341334951,28.77,80516.02,1.05,-0.1489,0.00012,16.00494]
[1778341336677,28.77,80515.77,1.05,-0.14893,0.00012,16.00703]
[1778341337439,28.77,80522.61,1.05,-0.14813,0.00012,15.951]
[1778341338279,28.77,80525.58,1.05,-0.14779,0.00012,15.92677]
[1778341338536,28.77,80525.58,1.05,-0.14779,0.00012,15.92677]
[1778341338979,28.77,80538.59,1.05,-0.14628,0.00012,15.8203]
[1778341339359,28.77,80538.59,1.05,-0.14628,0.00012,15.8203]
[1778341339441,28.77,80538.59,1.05,-0.14628,0.00012,15.8203]
[1778341339545,28.77,80538.59,1.05,-0.14628,0.00012,15.8203]
[1778341339987,28.77,80549.51,1.05,-0.14503,0.00011,15.73107]
[1778341340993,28.77,80563.53,1.05,-0.14343,0.00011,15.61649]
[1778341342329,28.77,80568.97,1.05,-0.14281,0.00011,15.57199]
[1778341342350,28.77,80568.97,1.05,-0.14281,0.00011,15.57199]
[1778341342685,28.77,80568.97,1.05,-0.14281,0.00011,15.57199]
[1778341342919,28.77,80568.97,1.05,-0.14281,0.00011,15.57199]
[1778341343019,28.77,80580.12,1.05,-0.14155,0.00011,15.48104]
[1778341345072,28.77,80580.12,1.05,-0.14155,0.00011,15.48128]
[1778341345736,28.77,80582.54,1.05,-0.14128,0.00011,15.46159]
[1778341346037,28.77,80583.84,1.05,-0.14114,0.00011,15.45125]
[1778341347044,28.77,80568.21,1.05,-0.1429,0.00011,15.57904]
[1778341348517,28.77,80563.94,1.05,-0.14339,0.00011,15.61394]
[1778341349215,28.77,80559.25,1.05,-0.14392,0.00011,15.65223]
[1778341349875,28.77,80559.25,1.05,-0.14392,0.00011,15.65223]
[1778341350646,28.77,80556.29,1.05,-0.14426,0.00011,15.67661]
[1778341352463,28.77,80547.38,1.05,-0.14526,0.00011,15.74557]
[1778341353056,28.77,80547.38,1.05,-0.14526,0.00011,15.74557]
[1778341352792,28.77,80541.91,1.05,-0.14589,0.00012,15.79067]
[1778341353529,28.77,80541.91,1.05,-0.14589,0.00012,15.79067]
[1778341353631,28.77,80541.91,1.05,-0.14589,0.00012,15.79067]
[1778341353728,28.77,80541.91,1.05,-0.14589,0.00012,15.79067]
[1778341354090,28.77,80541.91,1.05,-0.14589,0.00012,15.79067]
[1778341353934,28.77,80536.16,1.05,-0.14656,0.00012,15.83777]
[1778341354620,28.77,80536.16,1.05,-0.14656,0.00012,15.83777]
[1778341354890,28.77,80536.16,1.05,-0.14656,0.00012,15.83777]
[1778341354893,28.77,80497.76,1.05,-0.15105,0.00012,16.15295]
[1778341355505,28.77,80497.76,1.05,-0.15105,0.00012,16.15295]
[1778341355605,28.77,80497.76,1.05,-0.15105,0.00012,16.15295]
[1778341355606,28.77,80484.33,1.05,-0.15264,0.00012,16.2631]
[1778341356285,28.77,80484.33,1.05,-0.15264,0.00012,16.2631]
[1778341356566,28.77,80484.33,1.05,-0.15264,0.00012,16.2631]
[1778341356896,28.77,80490.27,1.05,-0.15193,0.00012,16.21416]
[1778341357356,28.77,80490.27,1.05,-0.15193,0.00012,16.21416]
[1778341358058,28.77,80490.27,1.05,-0.15193,0.00012,16.21416]
[1778341357455,28.77,80488.57,1.05,-0.15214,0.00012,16.2281]
[1778341358255,28.77,80488.39,1.05,-0.15216,0.00012,16.22958]
[1778341362217,28.77,80489.41,1.05,-0.15204,0.00012,16.22135]
[1778341362996,28.77,80493.07,1.05,-0.15161,0.00012,16.19155]
[1778341363319,28.77,80493.07,1.05,-0.15161,0.00012,16.19155]
[1778341363421,28.77,80493.07,1.05,-0.15161,0.00012,16.19155]
[1778341365474,28.77,80494.02,1.05,-0.15149,0.00012,16.18341]
[1778341365571,28.77,80505.69,1.05,-0.15011,0.00012,16.08745]
[1778341366202,28.77,80505.69,1.05,-0.15011,0.00012,16.08745]
[1778341366303,28.77,80505.96,1.05,-0.15008,0.00012,16.08503]
[1778341369760,28.77,80506.91,1.05,-0.14996,0.00012,16.07704]
[1778341372336,28.77,80505.8,1.05,-0.15008,0.00012,16.08543]
[1778341372430,28.77,80505.01,1.05,-0.15017,0.00012,16.09191]
[1778341377463,28.77,80503.56,1.05,-0.15033,0.00012,16.103]
[1778341378486,28.77,80503.56,1.05,-0.15033,0.00012,16.103]
[1778341384323,28.77,80497.13,1.05,-0.15107,0.00012,16.15455]
[1778341389359,28.76,80496.39,1.05,-0.15115,0.00012,16.15981]
[1778341392091,28.76,80497.4,1.05,-0.15103,0.00012,16.15132]
[1778341392112,28.76,80497.4,1.05,-0.15103,0.00012,16.15132]
[1778341392820,28.76,80488.07,1.05,-0.15212,0.00012,16.22726]
[1778341396167,28.76,80481.83,1.05,-0.15287,0.00012,16.27879]
[1778341396661,28.76,80486.73,1.05,-0.15229,0.00012,16.23859]
[1778341397773,28.76,80486.73,1.05,-0.15229,0.00012,16.23859]
[1778341398036,28.76,80486.73,1.05,-0.15229,0.00012,16.23859]
[1778341398141,28.76,80486.73,1.05,-0.15229,0.00012,16.23859]
[1778341398074,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398226,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398300,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398389,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398467,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398525,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398750,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341398989,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341399047,28.76,80489.34,1.05,-0.15198,0.00012,16.21705]
[1778341399082,28.76,80466.16,1.05,-0.15475,0.00012,16.40752]
[1778341399421,28.76,80466.16,1.05,-0.15475,0.00012,16.40752]
[1778341399935,28.76,80446.71,1.05,-0.15709,0.00012,16.56719]
[1778341405074,28.76,80442.02,1.05,-0.15766,0.00012,16.60554]
[1778341405110,28.76,80442.02,1.05,-0.15766,0.00012,16.60554]
[1778341405583,28.76,80442.02,1.05,-0.15766,0.00012,16.60554]
[1778341405683,28.76,80439.39,1.05,-0.15798,0.00012,16.6269]
[1778341406370,28.76,80439.39,1.05,-0.15798,0.00012,16.6269]
[1778341407196,28.76,80439.39,1.05,-0.15797,0.00012,16.62646]
[1778341408675,28.76,80435.63,1.05,-0.15843,0.00012,16.65707]
[1778341413846,28.76,80434.25,1.05,-0.15855,0.00012,16.66297]
[1778341414623,28.76,80434.36,1.05,-0.15853,0.00012,16.66163]
[1778341415605,28.76,80434.96,1.05,-0.15846,0.00012,16.6567]
[1778341419654,28.76,80442.01,1.05,-0.15759,0.00012,16.59823]
[1778341422565,28.76,80441.99,1.05,-0.15759,0.00012,16.59822]
[1778341422597,28.76,80441.99,1.05,-0.15759,0.00012,16.59822]
[1778341423378,28.76,80443.19,1.05,-0.15744,0.00012,16.58829]
[1778341423650,28.76,80443.19,1.05,-0.15744,0.00012,16.58829]
[1778341424100,28.76,80443.19,1.05,-0.15744,0.00012,16.58829]
[1778341424108,28.76,80443.19,1.05,-0.15744,0.00012,16.58829]
[1778341423751,28.76,80445.24,1.05,-0.15719,0.00012,16.57139]
[1778341424605,28.76,80445.24,1.05,-0.15719,0.00012,16.57121]
[1778341427246,28.76,80449.44,1.05,-0.15668,0.00012,16.53659]
[1778341427819,28.76,80449.48,1.05,-0.15667,0.00012,16.53617]
[1778341429801,28.76,80449.48,1.05,-0.15667,0.00012,16.53617]
[1778341430164,28.76,80449.48,1.05,-0.15667,0.00012,16.53617]
[1778341431602,28.76,80449.49,1.05,-0.15667,0.00012,16.536]
[1778341431660,28.76,80461.83,1.05,-0.15518,0.00012,16.43465]
[1778341434672,28.76,80467.38,1.05,-0.15451,0.00012,16.38922]
[1778341435508,28.76,80472.0,1.05,-0.15396,0.00012,16.3513]
[1778341435820,28.76,80472.0,1.05,-0.15396,0.00012,16.3513]
[1778341435901,28.76,80473.55,1.05,-0.15378,0.00012,16.33886]
[1778341441106,28.76,80480.05,1.05,-0.153,0.00012,16.28575]
[1778341443926,28.76,80483.7,1.05,-0.15258,0.00012,16.25635]
[1778341444011,28.76,80483.81,1.05,-0.15256,0.00012,16.2554]
[1778341449783,28.76,80488.68,1.05,-0.15198,0.00012,16.21532]
[1778341454818,28.76,80490.76,1.05,-0.15174,0.00012,16.19824]
[1778341459853,28.76,80490.23,1.05,-0.1518,0.00012,16.20259]
[1778341464888,28.76,80495.9,1.05,-0.15113,0.00012,16.15599]
[1778341470930,28.76,80495.98,1.05,-0.15112,0.00012,16.15546]
[1778341476120,28.76,80495.95,1.05,-0.15109,0.00012,16.15139]
[1778341476855,28.76,80496.44,1.05,-0.15103,0.00012,16.14734]
[1778341476971,28.76,80496.44,1.05,-0.15103,0.00012,16.14731]
[1778341482247,28.76,80496.59,1.05,-0.15101,0.00012,16.14596]
[1778341483013,28.76,80496.92,1.05,-0.15097,0.00012,16.14311]
[1778341483703,28.76,80496.92,1.05,-0.15097,0.00012,16.14311]
[1778341484021,28.76,80497.55,1.05,-0.1509,0.00012,16.13789]
[1778341484554,28.76,80497.55,1.05,-0.1509,0.00012,16.13789]
[1778341485028,28.76,80497.08,1.05,-0.15095,0.00012,16.14169]
[1778341485854,28.76,80497.08,1.05,-0.15095,0.00012,16.14169]
[1778341486181,28.76,80497.08,1.05,-0.15095,0.00012,16.14169]
[1778341486258,28.76,80497.76,1.05,-0.15087,0.00012,16.13611]
[1778341486918,28.76,80497.76,1.05,-0.15087,0.00012,16.13611]
[1778341487092,28.76,80469.65,1.05,-0.15422,0.00012,16.3668]
[1778341487868,28.76,80469.65,1.05,-0.15422,0.00012,16.3668]
[1778341488587,28.76,80469.65,1.05,-0.15422,0.00012,16.36678]
[1778341488606,28.76,80469.65,1.05,-0.15422,0.00012,16.36678]
[1778341489056,28.76,80455.6,1.05,-0.1559,0.00012,16.48183]
[1778341489565,28.76,80455.6,1.05,-0.1559,0.00012,16.48183]
[1778341490063,28.76,80464.51,1.05,-0.15483,0.00012,16.40852]
[1778341490410,28.76,80464.51,1.05,-0.15483,0.00012,16.40852]
[1778341490430,28.76,80464.51,1.05,-0.15483,0.00012,16.40852]
[1778341491070,28.76,80469.99,1.05,-0.15417,0.00012,16.36343]
[1778341491516,28.76,80469.99,1.05,-0.15417,0.00012,16.36343]
[1778341497112,28.76,80461.93,1.05,-0.15512,0.00012,16.42876]
[1778341498472,28.76,80461.38,1.05,-0.15519,0.00012,16.43312]
[1778341500130,28.76,80462.83,1.05,-0.15501,0.00012,16.42122]
[1778341500228,28.75,80474.63,1.05,-0.1536,0.00012,16.32421]
[1778341500811,28.75,80474.63,1.05,-0.1536,0.00012,16.32421]
[1778341500882,28.75,80474.63,1.05,-0.1536,0.00012,16.32421]
[1778341501139,28.75,80474.8,1.05,-0.15357,0.00012,16.32266]
[1778341506174,28.75,80484.21,1.05,-0.15244,0.00012,16.24439]
[1778341511210,28.75,80493.39,1.05,-0.15133,0.00012,16.16776]
[1778341514267,28.75,80497.5,1.05,-0.15084,0.00012,16.1337]
[1778341515237,28.75,80497.23,1.05,-0.15087,0.00012,16.13561]
[1778341520273,28.75,80500.42,1.05,-0.15047,0.00012,16.10811]
[1778341522018,28.75,80500.42,1.05,-0.15047,0.00012,16.10811]
[1778341522337,28.75,80500.7,1.05,-0.15044,0.00012,16.10555]
[1778341524576,28.75,80505.26,1.05,-0.14989,0.00012,16.06732]
[1778341524730,28.75,80505.26,1.05,-0.14989,0.00012,16.06732]
[1778341525652,28.75,80505.68,1.05,-0.14984,0.00012,16.06387]
[1778341525658,28.75,80505.68,1.05,-0.14984,0.00012,16.06387]
[1778341526210,28.74,80513.35,1.05,-0.14893,0.00012,16.00049]
[1778341528677,28.74,80513.41,1.05,-0.14893,0.00012,16.0]
[1778341529737,28.74,80512.51,1.05,-0.14903,0.00012,16.00721]
[1778341529788,28.74,80506.58,1.05,-0.14972,0.00012,16.05568]
[1778341530604,28.74,80506.58,1.05,-0.14972,0.00012,16.05568]
[1778341537396,28.74,80504.26,1.05,-0.14993,0.00012,16.06835]
[1778341539654,28.74,80503.91,1.05,-0.14997,0.00012,16.07067]
[1778341539956,28.74,80503.91,1.05,-0.14997,0.00012,16.07067]
[1778341540055,28.74,80502.71,1.05,-0.1501,0.00012,16.08024]
[1778341541992,28.74,80502.71,1.05,-0.1501,0.00012,16.08024]
[1778341542093,28.74,80501.56,1.05,-0.15023,0.00012,16.08909]
[1778341542427,28.74,80501.56,1.05,-0.15023,0.00012,16.08909]
[1778341542527,28.74,80500.76,1.05,-0.15033,0.00012,16.09566]
[1778341546122,28.74,80500.8,1.05,-0.15031,0.00012,16.09472]
[1778341548125,28.74,80500.43,1.05,-0.15034,0.00012,16.09681]
[1778341548226,28.73,80500.24,1.05,-0.15036,0.00012,16.09805]
[1778341553508,28.73,80500.18,1.05,-0.15034,0.00012,16.09659]
[1778341555360,28.73,80498.14,1.05,-0.15058,0.00012,16.11302]
[1778341555522,28.73,80498.14,1.05,-0.15058,0.00012,16.11302]
[1778341560559,28.73,80500.18,1.05,-0.15031,0.00012,16.09433]
[1778341565592,28.73,80498.93,1.05,-0.15044,0.00012,16.10335]
[1778341570806,28.72,80498.54,1.05,-0.15047,0.00012,16.10529]
[1778341576669,28.72,80498.88,1.05,-0.1504,0.00012,16.10054]
[1778341577352,28.72,80498.88,1.05,-0.1504,0.00012,16.10054]
[1778341577676,28.72,80499.38,1.05,-0.15033,0.00012,16.09594]
[1778341578772,28.72,80499.38,1.05,-0.15033,0.00012,16.09594]
[1778341578871,28.72,80499.25,1.05,-0.15035,0.00012,16.09677]
[1778341584725,28.72,80497.25,1.05,-0.15056,0.00012,16.11187]
[1778341586127,28.72,80497.25,1.05,-0.15056,0.00012,16.11187]
[1778341586937,28.72,80498.86,1.05,-0.15037,0.00012,16.09842]
[1778341587146,28.72,80498.68,1.05,-0.15039,0.00012,16.09968]
[1778341592221,28.71,80499.59,1.05,-0.15023,0.00012,16.08669]
[1778341597150,28.71,80499.67,1.05,-0.15022,0.00012,16.08546]
[1778341597241,28.71,80499.66,1.05,-0.15021,0.00012,16.08536]
[1778341602326,28.71,80499.66,1.05,-0.15021,0.00012,16.08481]
[1778341603622,28.71,80499.43,1.05,-0.15023,0.00012,16.08633]
[1778341605319,28.71,80499.43,1.05,-0.15023,0.00012,16.08615]
[1778341605326,28.71,80499.38,1.05,-0.15022,0.00012,16.08602]
[1778341610908,28.71,80499.04,1.05,-0.15025,0.00012,16.0881]
[1778341615943,28.71,80499.2,1.05,-0.15022,0.00012,16.08572]
[1778341622765,28.71,80498.69,1.05,-0.15027,0.00012,16.08918]
[1778341628027,28.7,80498.56,1.05,-0.15026,0.00012,16.08839]
[1778341633111,28.7,80504.06,1.05,-0.1496,0.00012,16.04239]
[1778341639294,28.7,80506.92,1.05,-0.14925,0.00012,16.01798]
[1778341645146,28.7,80505.89,1.05,-0.14937,0.00012,16.02589]
[1778341650181,28.7,80505.03,1.05,-0.14946,0.00012,16.03233]
[1778341655604,28.7,80506.22,1.05,-0.14928,0.00012,16.0181]
[1778341656421,28.7,80506.13,1.05,-0.14929,0.00012,16.01868]
[1778341657232,28.7,80506.13,1.05,-0.14929,0.00012,16.01851]
[1778341660108,28.7,80506.43,1.05,-0.14925,0.00012,16.0158]
[1778341660226,28.7,80506.43,1.05,-0.14925,0.00012,16.0158]
[1778341660365,28.7,80508.39,1.05,-0.14902,0.00012,15.99969]
[1778341660573,28.7,80508.39,1.05,-0.14902,0.00012,15.99969]
[1778341661531,28.7,80518.28,1.05,-0.14786,0.00012,15.91808]
[1778341662494,28.7,80518.28,1.05,-0.14786,0.00012,15.91794]
[1778341663424,28.7,80522.4,1.05,-0.14738,0.00012,15.88398]
[1778341664162,28.7,80522.4,1.05,-0.14738,0.00012,15.88398]
[1778341666387,28.69,80522.35,1.05,-0.14738,0.00012,15.88401]
[1778341666397,28.69,80522.35,1.05,-0.14738,0.00012,15.88401]
[1778341666401,28.69,80522.35,1.05,-0.14738,0.00012,15.88401]
[1778341667387,28.69,80522.12,1.05,-0.1474,0.00012,15.88535]
[1778341668762,28.69,80522.12,1.05,-0.14739,0.00012,15.88508]
[1778341668827,28.69,80522.12,1.05,-0.14739,0.00012,15.88508]
[1778341674366,28.69,80527.28,1.05,-0.14676,0.00012,15.84046]
[1778341676364,28.69,80538.44,1.05,-0.14545,0.00012,15.74723]
[1778341681398,28.68,80538.85,1.05,-0.14537,0.00012,15.74202]
[1778341686434,28.68,80537.67,1.05,-0.14549,0.00012,15.74994]
[1778341687695,28.68,80542.31,1.05,-0.14494,0.00012,15.71118]
[1778341689193,28.68,80546.61,1.05,-0.14445,0.00011,15.67586]
[1778341689213,28.68,80546.61,1.05,-0.14445,0.00011,15.67586]
[1778341689273,28.68,80548.17,1.05,-0.14426,0.00011,15.66257]
[1778341693301,28.68,80548.53,1.05,-0.14422,0.00011,15.65938]
[1778341693394,28.68,80547.66,1.05,-0.14431,0.00011,15.66606]
[1778341698518,28.68,80548.83,1.05,-0.14416,0.00011,15.65528]
[1778341703553,28.67,80549.29,1.05,-0.14409,0.00011,15.65034]
[1778341709456,28.67,80549.79,1.05,-0.14402,0.00011,15.64529]
[1778341709484,28.67,80551.72,1.05,-0.1438,0.00011,15.62922]
[1778341709673,28.67,80551.72,1.05,-0.1438,0.00011,15.62922]
[1778341710384,28.67,80551.72,1.05,-0.1438,0.00011,15.62922]
[1778341710163,28.67,80561.55,1.05,-0.14267,0.00011,15.54807]
[1778341711346,28.67,80561.55,1.05,-0.14267,0.00011,15.54807]
[1778341712404,28.67,80562.34,1.05,-0.14255,0.00011,15.53732]
[1778341712436,28.67,80562.32,1.05,-0.14255,0.00011,15.53738]
[1778341712781,28.67,80562.32,1.05,-0.14255,0.00011,15.53738]
[1778341712880,28.67,80563.87,1.05,-0.14237,0.00011,15.52466]
[1778341717928,28.67,80566.59,1.05,-0.14206,0.00011,15.502]
[1778341717938,28.67,80569.84,1.05,-0.14168,0.00011,15.47516]
[1778341723696,28.67,80560.07,1.05,-0.14278,0.00011,15.5543]
[1778341728916,28.67,80552.44,1.05,-0.14364,0.00011,15.61592]
[1778341732274,28.67,80547.54,1.05,-0.1442,0.00011,15.65593]
[1778341732367,28.67,80536.14,1.05,-0.14551,0.00012,15.7493]
[1778341737506,28.67,80536.67,1.05,-0.14544,0.00012,15.74473]
[1778341742541,28.67,80537.85,1.05,-0.14531,0.00012,15.73486]
[1778341746243,28.66,80539.05,1.05,-0.14516,0.00012,15.72478]
[1778341747166,28.66,80536.27,1.05,-0.14549,0.00012,15.74773]
[1778341749205,28.66,80533.18,1.05,-0.14584,0.00012,15.77313]
[1778341754809,28.67,80531.87,1.05,-0.14601,0.00012,15.78468]
[1778341755800,28.67,80531.35,1.05,-0.14607,0.00012,15.78911]
[1778341761969,28.67,80525.71,1.05,-0.14674,0.00012,15.83691]
[1778341762552,28.67,80525.71,1.05,-0.14674,0.00012,15.83691]
[1778341768011,28.67,80524.57,1.05,-0.14688,0.00012,15.84666]
[1778341775057,28.67,80523.77,1.05,-0.14694,0.00012,15.84875]
[1778341780059,28.67,80523.85,1.05,-0.14693,0.00012,15.84806]
[1778341786133,28.67,80529.15,1.05,-0.14632,0.00012,15.80454]
[1778341791168,28.67,80529.21,1.05,-0.14631,0.00012,15.80432]
[1778341795093,28.67,80530.53,1.05,-0.14616,0.00012,15.79365]
[1778341802246,28.67,80532.71,1.05,-0.14592,0.00012,15.77639]
[1778341809295,28.67,80533.11,1.05,-0.14588,0.00012,15.77368]
[1778341814330,28.67,80533.09,1.05,-0.14589,0.00012,15.77407]
[1778341819366,28.67,80532.28,1.05,-0.14598,0.00012,15.78097]
[1778341825408,28.67,80529.25,1.05,-0.14634,0.00012,15.806]
[1778341830631,28.67,80529.15,1.05,-0.14635,0.00012,15.80688]
[1778341840513,28.67,80528.97,1.05,-0.14634,0.00012,15.80385]
[1778341845575,28.67,80528.95,1.05,-0.14634,0.00012,15.80381]
[1778341850700,28.67,80529.64,1.05,-0.14625,0.00012,15.79775]
[1778341856626,28.67,80526.28,1.05,-0.14664,0.00012,15.82538]
[1778341861660,28.67,80526.1,1.05,-0.14665,0.00012,15.82626]
[1778341867703,28.67,80524.75,1.05,-0.1468,0.00012,15.83673]
[1778341872741,28.67,80522.56,1.05,-0.14705,0.00012,15.85404]
[1778341877774,28.67,80522.57,1.05,-0.14703,0.00012,15.85315]
[1778341885270,28.67,80522.58,1.05,-0.14703,0.00012,15.85293]
[1778341890465,28.67,80521.45,1.05,-0.14716,0.00012,15.86185]
[1778341897330,28.67,80521.75,1.05,-0.14709,0.00012,15.85482]
[1778341897342,28.67,80521.75,1.05,-0.14709,0.00012,15.85482]
[1778341899549,28.67,80522.2,1.05,-0.14703,0.00012,15.851]
[1778341899569,28.67,80522.2,1.05,-0.14703,0.00012,15.851]
[1778341905628,28.67,80523.64,1.05,-0.14687,0.00012,15.83963]
[1778341913601,28.67,80521.6,1.05,-0.14712,0.00012,15.85735]
[1778341918871,28.67,80520.11,1.05,-0.1473,0.00012,15.86985]
[1778341925102,28.67,80518.42,1.05,-0.1475,0.00012,15.88387]
[1778341930137,28.67,80520.21,1.05,-0.14729,0.00012,15.86919]
[1778341935501,28.67,80520.06,1.05,-0.14731,0.00012,15.87054]
[1778341941413,28.67,80516.47,1.05,-0.14773,0.00012,15.90018]
[1778341949270,28.67,80516.47,1.05,-0.14773,0.00012,15.90012]
[1778341950841,28.67,80516.35,1.05,-0.14774,0.00012,15.9011]
[1778341950854,28.67,80516.35,1.05,-0.14774,0.00012,15.9011]
[1778341952620,28.67,80516.35,1.05,-0.14771,0.00012,15.89682]
[1778341952639,28.67,80516.35,1.05,-0.14771,0.00012,15.89682]
[1778341954978,28.67,80516.35,1.05,-0.14771,0.00012,15.8968]
[1778341954997,28.67,80516.35,1.05,-0.14771,0.00012,15.8968]
[1778341958195,28.67,80515.85,1.05,-0.14777,0.00012,15.9009]
[1778341958214,28.67,80515.85,1.05,-0.14777,0.00012,15.9009]
[1778341959628,28.67,80517.22,1.05,-0.14761,0.00012,15.88962]
[1778341959656,28.67,80517.22,1.05,-0.14761,0.00012,15.88962]
[1778341964374,28.67,80528.83,1.05,-0.14625,0.00012,15.79358]
[1778341965624,28.67,80528.83,1.05,-0.14625,0.00012,15.79358]
[1778341965989,28.67,80532.02,1.05,-0.14588,0.00012,15.76704]
[1778341966480,28.67,80532.02,1.05,-0.14588,0.00012,15.76704]
[1778341967273,28.67,80533.98,1.05,-0.14565,0.00012,15.75093]
[1778341967396,28.67,80533.98,1.05,-0.14565,0.00012,15.75078]
[1778341969324,28.67,80534.29,1.05,-0.14561,0.00012,15.74824]
[1778341969409,28.67,80534.29,1.05,-0.14561,0.00012,15.748]
[1778341974446,28.67,80534.03,1.05,-0.14563,0.00012,15.74965]
[1778341980028,28.67,80532.62,1.05,-0.14579,0.00012,15.76102]
[1778341980922,28.67,80532.62,1.05,-0.14579,0.00012,15.76086]
[1778341986072,28.66,80528.82,1.05,-0.14622,0.00012,15.79155]
[1778341987744,28.66,80528.74,1.05,-0.14623,0.00012,15.7921]
[1778341988542,28.66,80527.55,1.05,-0.14637,0.00012,15.80168]
[1778341993578,28.66,80527.8,1.05,-0.14633,0.00012,15.79902]
[1778341997921,28.66,80528.56,1.05,-0.14624,0.00012,15.79254]
[1778341998613,28.66,80528.66,1.05,-0.14622,0.00012,15.79165]
[1778342003648,28.66,80529.09,1.05,-0.14617,0.00012,15.78775]
[1778342009690,28.66,80529.1,1.05,-0.14617,0.00012,15.7874]
[1778342014725,28.66,80526.46,1.05,-0.14644,0.00012,15.80462]
[1778342020767,28.66,80526.23,1.05,-0.14646,0.00012,15.8062]
[1778342026571,28.66,80522.54,1.05,-0.14689,0.00012,15.83632]
[1778342032051,28.66,80520.12,1.05,-0.14716,0.00012,15.85563]
[1778342041719,28.66,80521.19,1.05,-0.14703,0.00012,15.84639]
[1778342044769,28.66,80521.26,1.05,-0.14701,0.00012,15.8453]
[1778342044791,28.66,80521.26,1.05,-0.14701,0.00012,15.8453]
[1778342049978,28.66,80522.16,1.05,-0.1469,0.00012,15.83757]
[1778342055013,28.66,80524.86,1.05,-0.14659,0.00012,15.81525]
[1778342061652,28.66,80524.54,1.05,-0.14663,0.00012,15.81786]
[1778342069111,28.66,80524.07,1.05,-0.14668,0.00012,15.82163]
[1778342078173,28.66,80523.54,1.05,-0.14671,0.00012,15.82155]
[1778342083209,28.66,80522.56,1.05,-0.14682,0.00012,15.82948]
[1778342088244,28.66,80521.46,1.05,-0.14695,0.00012,15.83836]
[1778342093279,28.66,80522.34,1.05,-0.14684,0.00012,15.83093]
[1778342102541,28.65,80522.4,1.05,-0.14683,0.00012,15.83011]
[1778342108383,28.65,80522.32,1.05,-0.14684,0.00012,15.8306]
[1778342113530,28.65,80521.84,1.05,-0.14689,0.00012,15.83437]
[1778342118627,28.65,80521.86,1.05,-0.14688,0.00012,15.834]
[1778342126121,28.65,80522.1,1.05,-0.14685,0.00012,15.83178]
[1778342126595,28.65,80522.1,1.05,-0.14685,0.00012,15.83178]
[1778342126617,28.65,80521.95,1.05,-0.14687,0.00012,15.8329]
[1778342132753,28.65,80521.76,1.05,-0.14686,0.00012,15.82998]
[1778342136844,28.65,80521.96,1.05,-0.14683,0.00012,15.82825]
[1778342136861,28.65,80521.94,1.05,-0.14684,0.00012,15.82839]
[1778342142551,28.65,80520.16,1.05,-0.14704,0.00012,15.8429]
[1778342149671,28.65,80520.64,1.05,-0.14698,0.00012,15.83862]
[1778342156720,28.65,80521.2,1.05,-0.14691,0.00012,15.83373]
[1778342161756,28.65,80520.88,1.05,-0.14695,0.00012,15.83614]
[1778342162655,28.65,80520.88,1.05,-0.14695,0.00012,15.83614]
[1778342162691,28.65,80520.88,1.05,-0.14695,0.00012,15.83614]
[1778342164124,28.65,80520.17,1.05,-0.14703,0.00012,15.84188]
[1778342164146,28.65,80520.17,1.05,-0.14703,0.00012,15.84188]
[1778342165597,28.65,80520.26,1.05,-0.14702,0.00012,15.84108]
[1778342165630,28.65,80520.26,1.05,-0.14702,0.00012,15.84108]
[1778342166168,28.65,80520.28,1.05,-0.14701,0.00012,15.84086]
[1778342167562,28.65,80520.22,1.05,-0.14702,0.00012,15.8413]
[1778342167662,28.65,80520.29,1.05,-0.14701,0.00012,15.84066]
[1778342172662,28.65,80520.26,1.05,-0.14701,0.00012,15.84068]
[1778342177821,28.65,80520.97,1.05,-0.14692,0.00012,15.83458]
[1778342177828,28.65,80520.97,1.05,-0.14692,0.00012,15.83458]
[1778342177922,28.65,80520.97,1.05,-0.14692,0.00012,15.83453]
[1778342183403,28.65,80520.97,1.05,-0.14692,0.00012,15.83429]
[1778342183412,28.65,80520.97,1.05,-0.14692,0.00012,15.83429]
[1778342190797,28.65,80521.11,1.05,-0.1469,0.00012,15.8329]
[1778342194468,28.65,80518.85,1.05,-0.14713,0.00012,15.84692]
[1778342194483,28.65,80518.85,1.05,-0.14713,0.00012,15.84692]
[1778342200027,28.65,80519.92,1.05,-0.147,0.00012,15.83764]
[1778342205492,28.65,80522.21,1.05,-0.14673,0.00012,15.81851]
[1778342205531,28.65,80522.21,1.05,-0.14673,0.00012,15.81851]
[1778342209239,28.65,80524.35,1.05,-0.14647,0.00012,15.80047]
[1778342209266,28.65,80524.35,1.05,-0.14647,0.00012,15.80047]
[1778342215128,28.65,80521.51,1.05,-0.14679,0.00012,15.82321]
[1778342220163,28.64,80521.32,1.05,-0.14681,0.00012,15.82427]
[1778342225198,28.64,80519.42,1.05,-0.14702,0.00012,15.8394]
[1778342230233,28.64,80519.4,1.05,-0.14702,0.00012,15.83907]
[1778342235268,28.64,80518.63,1.05,-0.1471,0.00012,15.84503]
[1778342239891,28.64,80517.79,1.05,-0.1472,0.00012,15.85175]
[1778342240239,28.64,80516.93,1.05,-0.1473,0.00012,15.85871]
[1778342242067,28.64,80517.58,1.05,-0.14722,0.00012,15.85324]
[1778342248076,28.64,80520.37,1.05,-0.1469,0.00012,15.83037]
[1778342253624,28.64,80519.93,1.05,-0.14693,0.00012,15.83081]
[1778342259057,28.64,80520.0,1.05,-0.14693,0.00012,15.83059]
[1778342267493,28.65,80520.31,1.05,-0.14691,0.00012,15.82918]
[1778342268240,28.65,80520.31,1.05,-0.14691,0.00012,15.82918]
[1778342273764,28.65,80520.8,1.05,-0.14686,0.00012,15.82595]
[1778342279385,28.65,80520.61,1.05,-0.14689,0.00012,15.82785]
[1778342285619,28.65,80517.08,1.05,-0.14731,0.00012,15.85777]
[1778342290654,28.65,80518.17,1.05,-0.14719,0.00012,15.84926]
[1778342295689,28.65,80510.78,1.05,-0.14806,0.00012,15.91025]
[1778342300753,28.65,80506.42,1.05,-0.14857,0.00012,15.94635]
[1778342300850,28.65,80505.81,1.05,-0.14865,0.00012,15.95144]
[1778342301913,28.65,80505.81,1.05,-0.14865,0.00012,15.95144]
[1778342301944,28.65,80505.12,1.05,-0.14873,0.00012,15.95717]
[1778342307774,28.65,80506.6,1.05,-0.14855,0.00012,15.94443]
[1778342312809,28.65,80508.72,1.05,-0.14826,0.00012,15.92219]
[1778342319857,28.65,80510.47,1.05,-0.14804,0.00012,15.90715]
[1778342324893,28.65,80512.39,1.05,-0.14781,0.00012,15.8909]
[1778342329928,28.65,80512.86,1.05,-0.14775,0.00012,15.88654]
[1778342334957,28.65,80522.87,1.05,-0.14658,0.00012,15.80378]
[1778342339957,28.65,80524.1,1.05,-0.14643,0.00012,15.79355]
[1778342344976,28.65,80528.11,1.05,-0.14597,0.00012,15.76039]
[1778342350006,28.65,80529.3,1.05,-0.14582,0.00012,15.75043]
[1778342355027,28.65,80528.51,1.05,-0.14592,0.00012,15.75754]
[1778342360032,28.65,80526.19,1.05,-0.14621,0.00012,15.77763]
[1778342365074,28.65,80524.9,1.05,-0.14637,0.00012,15.7892]
[1778342370089,28.65,80524.66,1.05,-0.14641,0.00012,15.79214]
[1778342375097,28.65,80524.76,1.05,-0.14638,0.00012,15.78807]
[1778342380118,28.65,80523.9,1.05,-0.14649,0.00012,15.79566]
[1778342385158,28.65,80524.59,1.05,-0.14641,0.00012,15.78965]
[1778342390175,28.65,80524.18,1.05,-0.14645,0.00012,15.79272]
[1778342395200,28.65,80524.04,1.05,-0.14646,0.00012,15.79363]
[1778342398141,28.65,80523.87,1.05,-0.14648,0.00012,15.79492]
[1778342400980,28.65,80523.87,1.05,-0.14648,0.00012,15.79486]
[1778342401065,28.65,80523.87,1.05,-0.14648,0.00012,15.79486]
[1778342401162,28.65,80523.87,1.05,-0.14648,0.00012,15.79486]
[1778342401287,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342401325,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342401426,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342402380,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342402731,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342402829,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342403129,28.65,80524.77,1.05,-0.14637,0.00012,15.78739]
[1778342403217,28.65,80547.99,1.05,-0.14369,0.00011,15.59625]
[1778342408283,28.65,80549.64,1.05,-0.14349,0.00011,15.5824]
[1778342410107,28.65,80549.38,1.05,-0.14352,0.00011,15.58437]
[1778342410115,28.65,80549.38,1.05,-0.14352,0.00011,15.58437]
[1778342410143,28.65,80549.38,1.05,-0.14352,0.00011,15.58437]
[1778342410154,28.65,80547.85,1.05,-0.1437,0.00011,15.59685]
[1778342410952,28.65,80547.85,1.05,-0.1437,0.00011,15.59685]
[1778342410986,28.65,80547.71,1.05,-0.14371,0.00011,15.59748]
[1778342412457,28.65,80546.45,1.05,-0.14385,0.00011,15.60783]
[1778342412489,28.65,80546.45,1.05,-0.14385,0.00011,15.60783]
[1778342412968,28.65,80546.45,1.05,-0.14385,0.00011,15.60783]
[1778342413250,28.65,80545.19,1.05,-0.14399,0.00012,15.61776]
[1778342415047,28.65,80539.71,1.05,-0.14461,0.00012,15.66238]
[1778342415073,28.65,80539.71,1.05,-0.14461,0.00012,15.66238]
[1778342417094,28.65,80538.95,1.05,-0.14468,0.00012,15.66713]
[1778342417100,28.65,80538.95,1.05,-0.14468,0.00012,15.66713]
[1778342417186,28.65,80538.55,1.05,-0.14473,0.00012,15.67042]
[1778342422842,28.64,80538.29,1.05,-0.14474,0.00012,15.67124]
[1778342429114,28.64,80539.31,1.05,-0.14461,0.00012,15.66193]
[1778342431485,28.64,80538.83,1.05,-0.14466,0.00012,15.66532]
[1778342432224,28.64,80536.25,1.05,-0.14492,0.00012,15.68188]
[1778342433846,28.64,80536.25,1.05,-0.14492,0.00012,15.68188]
[1778342433881,28.64,80536.25,1.05,-0.14492,0.00012,15.68188]
[1778342434052,28.64,80535.51,1.05,-0.145,0.00012,15.68755]
[1778342435587,28.64,80535.51,1.05,-0.145,0.00012,15.68755]
[1778342435801,28.64,80535.51,1.05,-0.145,0.00012,15.68755]
[1778342436964,28.64,80529.68,1.05,-0.14567,0.00012,15.73507]
[1778342437046,28.64,80529.11,1.05,-0.14573,0.00012,15.7395]
[1778342441740,28.64,80526.49,1.05,-0.14602,0.00012,15.76019]
[1778342441936,28.64,80526.62,1.05,-0.14601,0.00012,15.75912]
[1778342447442,28.64,80523.84,1.05,-0.14634,0.00012,15.78246]
[1778342453795,28.64,80525.55,1.05,-0.14616,0.00012,15.76985]
[1778342458957,28.64,80524.66,1.05,-0.14627,0.00012,15.7779]
[1778342464470,28.64,80524.9,1.05,-0.14626,0.00012,15.77687]
[1778342464492,28.64,80524.9,1.05,-0.14626,0.00012,15.77687]
[1778342467560,28.64,80512.21,1.05,-0.14775,0.00012,15.88187]
[1778342468335,28.64,80506.62,1.05,-0.1484,0.00012,15.92789]
[1778342468896,28.64,80506.62,1.05,-0.1484,0.00012,15.92798]
[1778342473133,28.64,80493.06,1.05,-0.15,0.00012,16.03962]
[1778342475893,28.64,80492.1,1.05,-0.15011,0.00012,16.04727]
[1778342475929,28.64,80492.1,1.05,-0.15011,0.00012,16.04727]
[1778342476875,28.64,80491.85,1.05,-0.15014,0.00012,16.04915]
[1778342476921,28.64,80491.85,1.05,-0.15014,0.00012,16.04915]
[1778342478538,28.64,80502.45,1.05,-0.14888,0.00012,15.96148]
[1778342484008,28.64,80495.26,1.05,-0.14972,0.00012,16.0203]
[1778342486143,28.64,80494.76,1.05,-0.14978,0.00012,16.02408]
[1778342486244,28.64,80491.93,1.05,-0.15011,0.00012,16.04722]
[1778342486808,28.64,80491.93,1.05,-0.15011,0.00012,16.04722]
[1778342487022,28.64,80491.93,1.05,-0.15011,0.00012,16.04702]
[1778342492059,28.64,80492.75,1.05,-0.14996,0.00012,16.03447]
[1778342497094,28.64,80492.08,1.05,-0.15002,0.00012,16.03845]
[1778342502130,28.63,80492.07,1.05,-0.15,0.00012,16.03696]
[1778342502793,28.63,80492.07,1.05,-0.15,0.00012,16.03696]
[1778342503213,28.63,80492.07,1.05,-0.15,0.00012,16.03696]
[1778342503266,28.63,80488.09,1.05,-0.15046,0.00012,16.06944]
[1778342503397,28.63,80488.09,1.05,-0.15046,0.00012,16.06944]
[1778342509180,28.63,80495.42,1.05,-0.14957,0.00012,16.00755]
[1778342514308,28.63,80495.41,1.05,-0.14957,0.00012,16.00696]
[1778342515221,28.63,80495.33,1.05,-0.14957,0.00012,16.00727]
[1778342520257,28.63,80493.63,1.05,-0.14976,0.00012,16.02036]
[1778342525291,28.62,80495.0,1.05,-0.14958,0.00012,16.00807]
[1778342530331,28.62,80495.96,1.05,-0.14946,0.00012,15.99917]
[1778342535368,28.62,80501.09,1.05,-0.14884,0.00012,15.95589]
[1778342540408,28.62,80501.95,1.05,-0.14871,0.00012,15.94713]
[1778342545543,28.62,80501.18,1.05,-0.14878,0.00012,15.95209]
[1778342551485,28.61,80503.03,1.05,-0.14852,0.00012,15.93129]
[1778342556521,28.61,80505.52,1.05,-0.14822,0.00012,15.91036]
[1778342561556,28.61,80507.7,1.05,-0.14796,0.00012,15.89213]
[1778342568835,28.61,80506.18,1.05,-0.14814,0.00012,15.90463]
[1778342574648,28.61,80505.51,1.05,-0.14822,0.00012,15.91024]
[1778342580134,28.61,80508.2,1.05,-0.1479,0.00012,15.88828]
[1778342580706,28.61,80508.86,1.05,-0.14783,0.00012,15.883]
[1778342580709,28.61,80508.86,1.05,-0.14783,0.00012,15.883]
[1778342580929,28.61,80508.86,1.05,-0.14783,0.00012,15.883]
[1778342581553,28.61,80509.59,1.05,-0.14774,0.00012,15.87706]
[1778342582763,28.61,80509.59,1.05,-0.14774,0.00012,15.87706]
[1778342582864,28.61,80510.58,1.05,-0.14763,0.00012,15.86899]
[1778342588207,28.61,80510.7,1.05,-0.14762,0.00012,15.8682]
[1778342588892,28.61,80511.81,1.05,-0.14749,0.00012,15.85932]
[1778342588975,28.62,80511.81,1.05,-0.14749,0.00012,15.85947]
[1778342594788,28.62,80514.37,1.05,-0.14721,0.00012,15.8392]
[1778342599823,28.62,80516.0,1.05,-0.14703,0.00012,15.82685]
[1778342600635,28.62,80516.0,1.05,-0.14703,0.00012,15.82685]
[1778342600689,28.62,80516.0,1.05,-0.14703,0.00012,15.82685]
[1778342601170,28.62,80516.0,1.05,-0.14703,0.00012,15.82685]
[1778342601191,28.62,80517.99,1.05,-0.1468,0.00012,15.8109]
[1778342606873,28.62,80517.99,1.05,-0.14682,0.00012,15.81212]
[1778342611907,28.62,80520.92,1.05,-0.14647,0.00012,15.78496]
[1778342616942,28.62,80524.95,1.05,-0.14601,0.00012,15.75267]
[1778342619980,28.62,80526.11,1.05,-0.14587,0.00012,15.74267]
[1778342620016,28.62,80526.11,1.05,-0.14587,0.00012,15.74267]
[1778342626008,28.62,80526.79,1.05,-0.14578,0.00012,15.73614]
[1778342633056,28.62,80525.74,1.05,-0.14589,0.00012,15.74452]
[1778342639326,28.62,80524.18,1.05,-0.14607,0.00012,15.75709]
[1778342645158,28.62,80523.79,1.05,-0.14612,0.00012,15.76015]
[1778342651182,28.62,80522.11,1.05,-0.1463,0.00012,15.77349]
[1778342656262,28.62,80518.27,1.05,-0.14675,0.00012,15.80483]
[1778342656293,28.62,80518.63,1.05,-0.1467,0.00012,15.80174]
[1778342662405,28.62,80513.81,1.05,-0.14728,0.00012,15.84214]
[1778342663956,28.62,80513.55,1.05,-0.14731,0.00012,15.84462]
[1778342664473,28.62,80511.69,1.05,-0.14753,0.00012,15.8601]
[1778342669478,28.62,80505.52,1.05,-0.14826,0.00012,15.91133]
[1778342671946,28.62,80505.7,1.05,-0.14821,0.00012,15.90567]
[1778342674990,28.62,80506.55,1.05,-0.14811,0.00012,15.89874]
[1778342678759,28.62,80506.43,1.05,-0.14813,0.00012,15.89977]
[1778342679380,28.62,80506.52,1.05,-0.14812,0.00012,15.89904]
[1778342680137,28.62,80506.52,1.05,-0.14812,0.00012,15.89904]
[1778342680387,28.62,80504.92,1.05,-0.1483,0.00012,15.91223]
[1778342681341,28.62,80504.92,1.05,-0.1483,0.00012,15.91223]
[1778342681517,28.62,80504.92,1.05,-0.1483,0.00012,15.91223]
[1778342683037,28.62,80501.39,1.05,-0.14872,0.00012,15.94121]
[1778342683408,28.62,80502.34,1.05,-0.1486,0.00012,15.93329]
[1778342689449,28.62,80504.76,1.05,-0.14831,0.00012,15.91284]
[1778342694485,28.62,80507.23,1.05,-0.14802,0.00012,15.8921]
[1778342699520,28.62,80511.98,1.05,-0.14746,0.00012,15.85275]
[1778342704557,28.62,80512.6,1.05,-0.14738,0.00012,15.8474]
[1778342709819,28.62,80514.53,1.05,-0.14715,0.00012,15.83136]
[1778342715633,28.62,80520.55,1.05,-0.14645,0.00012,15.78173]
[1778342718430,28.62,80519.61,1.05,-0.14656,0.00012,15.78952]
[1778342718531,28.62,80518.05,1.05,-0.14674,0.00012,15.80243]
[1778342719022,28.62,80518.05,1.05,-0.14674,0.00012,15.80243]
[1778342719123,28.62,80516.11,1.05,-0.14697,0.00012,15.81843]
[1778342724696,28.62,80522.16,1.05,-0.14627,0.00012,15.76874]
[1778342729960,28.62,80525.37,1.05,-0.1459,0.00012,15.74267]
[1778342731770,28.62,80525.37,1.05,-0.1459,0.00012,15.74263]
[1778342732351,28.62,80525.37,1.05,-0.1459,0.00012,15.74263]
[1778342732449,28.62,80525.7,1.05,-0.14583,0.00012,15.73559]
[1778342738799,28.62,80535.08,1.05,-0.14475,0.00012,15.65888]
[1778342743831,28.62,80535.32,1.05,-0.14472,0.00012,15.65696]
[1778342748866,28.62,80534.16,1.05,-0.14484,0.00012,15.66577]
[1778342754022,28.62,80530.15,1.05,-0.1453,0.00012,15.69819]
[1778342760173,28.62,80527.55,1.05,-0.14559,0.00012,15.71881]
[1778342763386,28.62,80526.56,1.05,-0.1457,0.00012,15.72682]
[1778342763409,28.62,80518.93,1.05,-0.14659,0.00012,15.78959]
[1778342769009,28.62,80519.41,1.05,-0.14655,0.00012,15.78656]
[1778342774042,28.62,80519.32,1.05,-0.14657,0.00012,15.78825]
[1778342779077,28.62,80519.47,1.05,-0.14657,0.00012,15.78795]
[1778342785120,28.62,80519.84,1.05,-0.14654,0.00012,15.78602]
[1778342790250,28.63,80525.12,1.05,-0.14594,0.00012,15.74336]
[1778342792071,28.63,80525.1,1.05,-0.14592,0.00012,15.73998]
[1778342792608,28.63,80527.64,1.05,-0.14563,0.00012,15.71932]
[1778342797650,28.63,80527.87,1.05,-0.14561,0.00012,15.71824]
[1778342803246,28.63,80533.31,1.05,-0.14498,0.00012,15.67347]
[1778342808281,28.63,80534.11,1.05,-0.14488,0.00012,15.66658]
[1778342813315,28.63,80533.76,1.05,-0.14492,0.00012,15.66917]
[1778342818652,28.63,80531.19,1.05,-0.14521,0.00012,15.69012]
[1778342818740,28.63,80531.9,1.05,-0.14513,0.00012,15.68422]
[1778342821165,28.63,80531.45,1.05,-0.14518,0.00012,15.68778]
[1778342822757,28.63,80531.41,1.05,-0.14518,0.00012,15.68797]
[1778342822823,28.63,80531.34,1.05,-0.14519,0.00012,15.68855]
[1778342826854,28.63,80531.02,1.05,-0.14522,0.00012,15.69071]
[1778342826895,28.63,80531.02,1.05,-0.14522,0.00012,15.69071]
[1778342828191,28.63,80531.2,1.05,-0.1452,0.00012,15.6891]
[1778342828222,28.63,80531.2,1.05,-0.1452,0.00012,15.6891]
[1778342835470,28.62,80531.84,1.05,-0.14511,0.00012,15.68292]
[1778342840506,28.62,80536.85,1.05,-0.14453,0.00012,15.64148]
[1778342845540,28.63,80533.54,1.05,-0.14493,0.00012,15.66951]
[1778342850576,28.63,80536.02,1.05,-0.14465,0.00012,15.64978]
[1778342851998,28.63,80536.17,1.05,-0.1446,0.00012,15.64436]
[1778342852035,28.63,80536.17,1.05,-0.1446,0.00012,15.64436]
[1778342853486,28.63,80537.44,1.05,-0.14446,0.00012,15.63401]
[1778342853597,28.63,80536.36,1.05,-0.14458,0.00012,15.64302]
[1778342858435,28.63,80538.75,1.05,-0.14431,0.00012,15.62383]
[1778342858468,28.63,80538.75,1.05,-0.14431,0.00012,15.62383]
[1778342859683,28.63,80538.73,1.05,-0.14432,0.00012,15.62425]
[1778342859732,28.63,80530.28,1.05,-0.1453,0.00012,15.69379]
[1778342865686,28.63,80526.86,1.05,-0.1457,0.00012,15.72214]
[1778342870724,28.63,80525.21,1.05,-0.14589,0.00012,15.7358]
[1778342875762,28.63,80523.72,1.05,-0.14606,0.00012,15.7482]
[1778342881290,28.63,80522.76,1.05,-0.14618,0.00012,15.75623]
[1778342889722,28.63,80519.87,1.05,-0.14652,0.00012,15.78024]
[1778342895185,28.63,80519.1,1.05,-0.14661,0.00012,15.7868]
[1778342897302,28.63,80519.23,1.05,-0.1466,0.00012,15.7858]
[1778342897341,28.63,80519.23,1.05,-0.1466,0.00012,15.7858]
[1778342898602,28.63,80519.1,1.05,-0.14661,0.00012,15.78695]
[1778342898702,28.63,80519.1,1.05,-0.14661,0.00012,15.78699]
[1778342903431,28.63,80521.86,1.05,-0.14629,0.00012,15.76441]
[1778342903529,28.63,80521.86,1.05,-0.14629,0.00012,15.76441]
[1778342904737,28.63,80521.54,1.05,-0.14633,0.00012,15.7672]
[1778342904743,28.63,80521.54,1.05,-0.14633,0.00012,15.7672]
[1778342904776,28.63,80521.47,1.05,-0.14634,0.00012,15.76785]
[1778342906470,28.63,80521.35,1.05,-0.14636,0.00012,15.76892]
[1778342912013,28.63,80528.13,1.05,-0.14555,0.00012,15.70947]
[1778342917048,28.63,80529.97,1.05,-0.14533,0.00012,15.69436]
[1778342922083,28.63,80531.25,1.05,-0.14518,0.00012,15.6837]
[1778342927119,28.63,80531.46,1.05,-0.14517,0.00012,15.68277]
[1778342932156,28.63,80533.65,1.05,-0.14492,0.00012,15.66524]
[1778342935560,28.63,80533.65,1.05,-0.14492,0.00012,15.66524]
[1778342936183,28.63,80534.27,1.05,-0.14486,0.00012,15.66055]
[1778342937568,28.63,80534.32,1.05,-0.14485,0.00012,15.66014]
[1778342939269,28.64,80534.33,1.05,-0.14485,0.00012,15.66027]
[1778342941134,28.64,80534.2,1.05,-0.14487,0.00012,15.66164]
[1778342947259,28.64,80529.32,1.05,-0.14545,0.00012,15.70295]
[1778342952295,28.64,80524.45,1.05,-0.14603,0.00012,15.74383]
[1778342956386,28.64,80523.69,1.05,-0.14613,0.00012,15.75104]
[1778342956415,28.64,80523.69,1.05,-0.14613,0.00012,15.75104]
[1778342957419,28.64,80523.16,1.05,-0.1462,0.00012,15.756]
[1778342957446,28.64,80523.16,1.05,-0.1462,0.00012,15.756]
[1778342963369,28.65,80521.94,1.05,-0.14638,0.00012,15.76836]
[1778342969674,28.65,80522.84,1.05,-0.14629,0.00012,15.76226]
[1778342969799,28.65,80522.84,1.05,-0.14629,0.00012,15.76226]
[1778342970724,28.65,80538.74,1.05,-0.14446,0.00012,15.63245]
[1778342971489,28.65,80538.74,1.05,-0.14446,0.00012,15.63245]
[1778342972375,28.65,80547.47,1.05,-0.14342,0.00011,15.55638]
[1778342973218,28.65,80547.47,1.05,-0.14342,0.00011,15.55638]
[1778342973793,28.65,80547.47,1.05,-0.14342,0.00011,15.55638]
[1778342974366,28.65,80547.6,1.05,-0.14341,0.00011,15.55535]
[1778342974447,28.65,80547.6,1.05,-0.14341,0.00011,15.5554]
[1778342976143,28.65,80547.71,1.05,-0.1434,0.00011,15.55453]
[1778342981643,28.65,80548.9,1.05,-0.14326,0.00011,15.5449]
[1778342987545,28.65,80552.29,1.05,-0.14287,0.00011,15.51704]
[1778342988568,28.65,80552.29,1.05,-0.14287,0.00011,15.51704]
[1778342988626,28.65,80552.93,1.05,-0.1428,0.00011,15.51181]
[1778342994594,28.65,80558.84,1.05,-0.14213,0.00011,15.4635]
[1778342999628,28.65,80561.95,1.05,-0.14178,0.00011,15.43836]
[1778343004664,28.65,80564.79,1.05,-0.14146,0.00011,15.41564]
[1778343009717,28.65,80567.64,1.05,-0.14114,0.00011,15.39259]
[1778343010821,28.65,80568.17,1.05,-0.14109,0.00011,15.38845]
[1778343011568,28.65,80568.17,1.05,-0.14109,0.00011,15.38845]
[1778343013552,28.65,80574.76,1.05,-0.14034,0.00011,15.33463]
[1778343017610,28.65,80577.02,1.05,-0.1401,0.00011,15.31676]
[1778343022790,28.66,80576.85,1.05,-0.14013,0.00011,15.31918]
[1778343023458,28.66,80576.85,1.05,-0.14013,0.00011,15.31918]
[1778343023797,28.66,80577.87,1.05,-0.14002,0.00011,15.31097]
[1778343028832,28.66,80577.72,1.05,-0.14004,0.00011,15.31295]
[1778343033205,28.66,80577.71,1.05,-0.14002,0.00011,15.30929]
[1778343038801,28.66,80578.97,1.05,-0.13989,0.00011,15.29962]
[1778343044836,28.66,80579.42,1.05,-0.13985,0.00011,15.29661]
[1778343049982,28.66,80589.19,1.05,-0.13877,0.00011,15.2181]
[1778343054999,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055075,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055107,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055142,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055337,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055655,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055722,28.66,80588.33,1.05,-0.13888,0.00011,15.22619]
[1778343055823,28.66,80596.34,1.05,-0.13798,0.00011,15.16084]
[1778343059967,28.67,80603.52,1.05,-0.13721,0.00011,15.10378]
[1778343060018,28.67,80603.52,1.05,-0.13721,0.00011,15.10378]
[1778343060059,28.67,80603.15,1.05,-0.13725,0.00011,15.10728]
[1778343061969,28.67,80603.42,1.05,-0.13723,0.00011,15.10521]
[1778343062305,28.67,80609.5,1.05,-0.13655,0.00011,15.05566]
[1778343063793,28.67,80609.5,1.05,-0.13655,0.00011,15.05566]
[1778343063892,28.67,80608.48,1.05,-0.13667,0.00011,15.0641]
[1778343065177,28.67,80600.71,1.05,-0.13753,0.00011,15.12781]
[1778343065189,28.67,80600.71,1.05,-0.13753,0.00011,15.12781]
[1778343065495,28.67,80594.25,1.05,-0.13826,0.00011,15.18069]
[1778343071130,28.67,80592.03,1.05,-0.13853,0.00011,15.20075]
[1778343072451,28.67,80592.03,1.05,-0.13853,0.00011,15.20075]
[1778343072496,28.67,80590.13,1.05,-0.13874,0.00011,15.21631]
[1778343073394,28.67,80590.13,1.05,-0.13874,0.00011,15.21631]
[1778343074645,28.67,80589.98,1.05,-0.13877,0.00011,15.21823]
[1778343080413,28.68,80580.58,1.05,-0.13985,0.00011,15.2968]
[1778343086235,28.68,80579.87,1.05,-0.13995,0.00011,15.30425]
[1778343091270,28.68,80580.14,1.05,-0.1399,0.00011,15.29899]
[1778343094928,28.68,80580.02,1.05,-0.13992,0.00011,15.30023]
[1778343095008,28.68,80579.59,1.05,-0.13998,0.00011,15.30428]
[1778343100333,28.68,80579.88,1.05,-0.13996,0.00011,15.30349]
[1778343105181,28.69,80579.89,1.05,-0.13997,0.00011,15.3042]
[1778343107207,28.69,80579.84,1.05,-0.13999,0.00011,15.3054]
[1778343112656,28.69,80581.4,1.05,-0.13984,0.00011,15.29446]
[1778343113351,28.69,80581.4,1.05,-0.13984,0.00011,15.29446]
[1778343118459,28.69,80580.76,1.05,-0.13993,0.00011,15.30084]
[1778343123606,28.7,80578.98,1.05,-0.14015,0.00011,15.31715]
[1778343123661,28.7,80577.29,1.05,-0.14034,0.00011,15.331]
[1778343124277,28.7,80577.29,1.05,-0.14034,0.00011,15.331]
[1778343124501,28.7,80577.29,1.05,-0.14034,0.00011,15.331]
[1778343125607,28.7,80577.29,1.05,-0.14034,0.00011,15.331]
[1778343125633,28.7,80577.29,1.05,-0.14034,0.00011,15.331]
[1778343125708,28.7,80574.85,1.05,-0.14063,0.00011,15.35179]
[1778343128913,28.7,80575.45,1.05,-0.14057,0.00011,15.34737]
[1778343129536,28.7,80575.7,1.05,-0.14054,0.00011,15.34532]
[1778343135579,28.7,80568.18,1.05,-0.14141,0.00011,15.40802]
[1778343140614,28.7,80569.84,1.05,-0.14123,0.00011,15.39517]
[1778343145649,28.7,80574.67,1.05,-0.14069,0.00011,15.35641]
[1778343150685,28.7,80572.12,1.05,-0.14099,0.00011,15.37805]
[1778343152885,28.7,80571.84,1.05,-0.14099,0.00011,15.37606]
[1778343158232,28.7,80564.97,1.05,-0.14178,0.00011,15.43296]
[1778343165789,28.7,80567.17,1.05,-0.14153,0.00011,15.41513]
[1778343170824,28.7,80567.74,1.05,-0.14147,0.00011,15.41047]
[1778343175859,28.7,80568.64,1.05,-0.14137,0.00011,15.40307]
[1778343183147,28.7,80569.11,1.05,-0.14131,0.00011,15.39919]
[1778343188950,28.71,80569.34,1.05,-0.1413,0.00011,15.39815]
[1778343193985,28.71,80569.67,1.05,-0.14127,0.00011,15.3965]
[1778343199019,28.71,80571.28,1.05,-0.14112,0.00011,15.38533]
[1778343204055,28.71,80571.75,1.05,-0.14108,0.00011,15.38289]
[1778343209090,28.72,80572.93,1.05,-0.14097,0.00011,15.37473]
[1778343215494,28.72,80572.69,1.05,-0.14098,0.00011,15.37346]
[1778343218425,28.72,80573.09,1.05,-0.14095,0.00011,15.37122]
[1778343222086,28.72,80585.07,1.05,-0.13962,0.00011,15.27479]
[1778343224170,28.72,80585.13,1.05,-0.13963,0.00011,15.27572]
[1778343227185,28.72,80584.52,1.05,-0.13971,0.00011,15.28119]
[1778343227334,28.72,80584.52,1.05,-0.13971,0.00011,15.28119]
[1778343227635,28.72,80584.52,1.05,-0.13971,0.00011,15.28119]
[1778343232705,28.73,80585.94,1.05,-0.13958,0.00011,15.27169]
[1778343234728,28.73,80590.34,1.05,-0.13909,0.00011,15.23654]
[1778343236076,28.73,80591.06,1.05,-0.13902,0.00011,15.23156]
[1778343236331,28.73,80592.01,1.05,-0.13893,0.00011,15.22475]
[1778343241803,28.73,80587.82,1.05,-0.13942,0.00011,15.26014]
[1778343244233,28.74,80582.21,1.05,-0.14006,0.00011,15.30683]
[1778343244342,28.74,80582.21,1.05,-0.14007,0.00011,15.30761]
[1778343249959,28.74,80573.82,1.05,-0.14104,0.00011,15.37793]
[1778343257117,28.74,80572.07,1.05,-0.14126,0.00011,15.39392]
[1778343263709,28.75,80574.66,1.05,-0.14101,0.00011,15.37589]
[1778343269384,28.75,80578.05,1.05,-0.14064,0.00011,15.34944]
[1778343274554,28.75,80580.6,1.05,-0.14034,0.00011,15.32574]
[1778343279588,28.76,80578.93,1.05,-0.14056,0.00011,15.34126]
[1778343282552,28.76,80578.46,1.05,-0.14061,0.00011,15.34541]
[1778343287646,28.76,80578.44,1.05,-0.14064,0.00011,15.34741]
[1778343292680,28.76,80578.66,1.05,-0.14064,0.00011,15.34752]
[1778343297057,28.76,80579.5,1.05,-0.14056,0.00011,15.34131]
[1778343297110,28.76,80579.5,1.05,-0.14056,0.00011,15.34131]
[1778343298174,28.76,80581.49,1.05,-0.14035,0.00011,15.32606]
[1778343303993,28.77,80585.58,1.05,-0.13992,0.00011,15.29549]
[1778343309811,28.77,80590.83,1.05,-0.13936,0.00011,15.25485]
[1778343314845,28.78,80591.23,1.05,-0.13935,0.00011,15.25393]
[1778343319881,28.78,80589.84,1.05,-0.13954,0.00011,15.26765]
[1778343321829,28.78,80589.3,1.05,-0.13961,0.00011,15.27299]
[1778343322917,28.78,80590.82,1.05,-0.13944,0.00011,15.26059]
[1778343323886,28.78,80594.55,1.05,-0.13903,0.00011,15.23061]
[1778343323890,28.78,80594.55,1.05,-0.13903,0.00011,15.23061]
[1778343323958,28.78,80595.3,1.05,-0.13895,0.00011,15.22524]
[1778343325583,28.78,80595.3,1.05,-0.13895,0.00011,15.22524]
[1778343327568,28.79,80595.57,1.05,-0.13893,0.00011,15.22358]
[1778343327938,28.79,80595.57,1.05,-0.13894,0.00011,15.22386]
[1778343328433,28.79,80595.57,1.05,-0.13894,0.00011,15.22386]
[1778343328945,28.79,80594.47,1.05,-0.13906,0.00011,15.23311]
[1778343329272,28.79,80594.47,1.05,-0.13906,0.00011,15.23311]
[1778343329952,28.79,80594.02,1.05,-0.13912,0.00011,15.23706]
[1778343334988,28.79,80591.68,1.05,-0.13937,0.00011,15.25317]
[1778343342039,28.79,80590.68,1.05,-0.1395,0.00011,15.26302]
[1778343347074,28.79,80588.38,1.05,-0.13977,0.00011,15.28294]
[1778343352555,28.8,80591.31,1.05,-0.13946,0.00011,15.2603]
[1778343358151,28.8,80594.69,1.05,-0.13911,0.00011,15.23459]
[1778343363952,28.8,80596.01,1.05,-0.13898,0.00011,15.22538]
[1778343369228,28.8,80598.73,1.05,-0.13871,0.00011,15.20535]
[1778343374264,28.81,80598.65,1.05,-0.13874,0.00011,15.20786]
[1778343379301,28.81,80597.98,1.05,-0.13884,0.00011,15.21519]
[1778343384556,28.81,80598.65,1.05,-0.13879,0.00011,15.21134]
[1778343390378,28.82,80599.25,1.05,-0.13876,0.00011,15.20933]
[1778343393186,28.82,80599.73,1.05,-0.13867,0.00011,15.20114]
[1778343393503,28.82,80601.49,1.05,-0.13849,0.00011,15.18768]
[1778343393604,28.82,80604.19,1.05,-0.1382,0.00011,15.16617]
[1778343398144,28.82,80606.12,1.05,-0.138,0.00011,15.15193]
[1778343398413,28.82,80606.48,1.05,-0.13797,0.00011,15.14999]
[1778343404965,28.83,80611.42,1.05,-0.13746,0.00011,15.11234]
[1778343407293,28.83,80610.95,1.05,-0.13752,0.00011,15.11668]
[1778343407412,28.83,80611.38,1.05,-0.13748,0.00011,15.11422]
[1778343411856,28.83,80605.92,1.05,-0.13812,0.00011,15.16064]
[1778343411895,28.83,80605.92,1.05,-0.13812,0.00011,15.16064]
[1778343411957,28.84,80606.22,1.05,-0.1381,0.00011,15.15913]
[1778343417613,28.84,80610.77,1.05,-0.13762,0.00011,15.12411]
[1778343423612,28.85,80610.51,1.05,-0.13769,0.00011,15.12988]
[1778343428647,28.85,80608.91,1.05,-0.1379,0.00011,15.14467]
[1778343433683,28.85,80610.71,1.05,-0.13772,0.00011,15.13159]
[1778343438717,28.85,80610.68,1.05,-0.13774,0.00011,15.13332]
[1778343444978,28.86,80611.29,1.05,-0.13772,0.00011,15.13206]
[1778343450800,28.86,80614.74,1.05,-0.13738,0.00011,15.10719]
[1778343455835,28.87,80620.43,1.05,-0.13676,0.00011,15.05958]
[1778343460871,28.87,80620.97,1.05,-0.13673,0.00011,15.05764]
[1778343462603,28.88,80620.82,1.05,-0.13677,0.00011,15.06068]
[1778343462791,28.88,80620.82,1.05,-0.13677,0.00011,15.06068]
[1778343462807,28.88,80620.82,1.05,-0.13677,0.00011,15.06068]
[1778343462859,28.88,80620.82,1.05,-0.13677,0.00011,15.06068]
[1778343462927,28.88,80620.82,1.05,-0.13677,0.00011,15.06068]
[1778343462976,28.88,80635.58,1.05,-0.13515,0.00011,14.94091]
[1778343464834,28.88,80642.55,1.05,-0.1344,0.00011,14.8849]
[1778343464842,28.88,80642.55,1.05,-0.1344,0.00011,14.8849]
[1778343464845,28.88,80642.55,1.05,-0.1344,0.00011,14.8849]
[1778343464849,28.88,80642.55,1.05,-0.1344,0.00011,14.8849]
[1778343465349,28.88,80643.51,1.05,-0.1343,0.00011,14.87731]
[1778343469986,28.88,80645.14,1.05,-0.13413,0.00011,14.86464]
[1778343470642,28.88,80646.38,1.05,-0.13399,0.00011,14.85491]
[1778343470744,28.88,80646.38,1.05,-0.13399,0.00011,14.85491]
[1778343471270,28.88,80646.38,1.05,-0.13399,0.00011,14.85491]
[1778343477999,28.88,80643.69,1.05,-0.13431,0.00011,14.87857]
[1778343483036,28.88,80645.42,1.05,-0.13413,0.00011,14.86505]
[1778343483597,28.88,80636.93,1.05,-0.13506,0.00011,14.93386]
[1778343484058,28.88,80636.93,1.05,-0.13506,0.00011,14.93441]
[1778343484728,28.88,80636.93,1.05,-0.13506,0.00011,14.93441]
[1778343490661,28.89,80634.5,1.05,-0.13536,0.00011,14.95636]
[1778343493932,28.89,80637.46,1.05,-0.13505,0.00011,14.93337]
[1778343494039,28.89,80637.46,1.05,-0.13505,0.00011,14.93337]
[1778343495266,28.89,80643.43,1.05,-0.1344,0.00011,14.88499]
[1778343495881,28.89,80649.26,1.05,-0.13377,0.00011,14.83819]
[1778343496178,28.89,80646.07,1.05,-0.13412,0.00011,14.86434]
[1778343502182,28.89,80649.62,1.05,-0.13376,0.00011,14.83734]
[1778343506028,28.89,80649.62,1.05,-0.13376,0.00011,14.83734]
[1778343506070,28.89,80649.9,1.05,-0.13374,0.00011,14.83593]
[1778343509187,28.9,80651.98,1.05,-0.13352,0.00011,14.81994]
[1778343510135,28.9,80653.07,1.05,-0.13341,0.00011,14.8114]
[1778343510238,28.9,80653.07,1.05,-0.13341,0.00011,14.81168]
[1778343515273,28.9,80654.63,1.05,-0.13323,0.00011,14.79594]
[1778343518161,28.9,80654.67,1.05,-0.13323,0.00011,14.79645]
[1778343518315,28.9,80654.67,1.05,-0.13323,0.00011,14.79645]
[1778343518972,28.9,80655.56,1.05,-0.13314,0.00011,14.78952]
[1778343520361,28.9,80656.74,1.05,-0.13301,0.00011,14.77998]
[1778343520378,28.9,80656.99,1.05,-0.13299,0.00011,14.77852]
[1778343526349,28.9,80656.87,1.05,-0.13303,0.00011,14.78092]
[1778343531385,28.91,80649.67,1.05,-0.13382,0.00011,14.84045]
[1778343538434,28.91,80651.76,1.05,-0.13361,0.00011,14.82464]
[1778343543469,28.91,80648.76,1.05,-0.13395,0.00011,14.84997]
[1778343549621,28.91,80649.36,1.05,-0.13389,0.00011,14.84537]
[1778343549725,28.91,80649.36,1.05,-0.13389,0.00011,14.84537]
[1778343549735,28.91,80649.36,1.05,-0.13389,0.00011,14.84537]
[1778343549754,28.91,80649.66,1.05,-0.13386,0.00011,14.84343]
[1778343552134,28.91,80650.39,1.05,-0.13378,0.00011,14.83753]
[1778343552592,28.91,80645.68,1.05,-0.1343,0.00011,14.8764]
[1778343552945,28.91,80645.68,1.05,-0.1343,0.00011,14.8764]
[1778343553349,28.91,80644.04,1.05,-0.13448,0.00011,14.88968]
[1778343554556,28.91,80644.04,1.05,-0.13448,0.00011,14.88968]
[1778343555567,28.91,80634.2,1.05,-0.13556,0.00011,14.96977]
[1778343561595,28.91,80628.83,1.05,-0.13617,0.00011,15.01434]
[1778343565828,28.91,80629.89,1.05,-0.13606,0.00011,15.00625]
[1778343571665,28.92,80620.58,1.05,-0.13706,0.00011,15.07854]
[1778343573060,28.92,80620.58,1.05,-0.13706,0.00011,15.07854]
[1778343573082,28.92,80620.58,1.05,-0.13706,0.00011,15.07854]
[1778343573178,28.92,80617.78,1.05,-0.13738,0.00011,15.10186]
[1778343574175,28.92,80617.78,1.05,-0.13738,0.00011,15.10186]
[1778343574325,28.92,80617.78,1.05,-0.13738,0.00011,15.10186]
[1778343575778,28.92,80616.06,1.05,-0.13758,0.00011,15.11623]
[1778343577391,28.92,80620.71,1.05,-0.13708,0.00011,15.07943]
[1778343577406,28.92,80621.62,1.05,-0.13698,0.00011,15.07253]
[1778343583749,28.93,80622.72,1.05,-0.1369,0.00011,15.06657]
[1778343589631,28.93,80622.46,1.05,-0.13696,0.00011,15.07114]
[1778343589733,28.93,80622.46,1.05,-0.13697,0.00011,15.07164]
[1778343591182,28.93,80622.46,1.05,-0.13697,0.00011,15.07164]
[1778343591669,28.93,80624.66,1.05,-0.13673,0.00011,15.0543]
[1778343591809,28.93,80624.66,1.05,-0.13673,0.00011,15.0543]
[1778343595015,28.93,80625.8,1.05,-0.13663,0.00011,15.04652]
[1778343595286,28.93,80625.8,1.05,-0.13663,0.00011,15.04652]
[1778343595322,28.93,80626.14,1.05,-0.1366,0.00011,15.04425]
[1778343595506,28.93,80626.14,1.05,-0.1366,0.00011,15.04425]
[1778343596454,28.94,80645.08,1.05,-0.13454,0.00011,14.89209]
[1778343597460,28.94,80645.08,1.05,-0.13454,0.00011,14.89209]
[1778343597467,28.94,80645.08,1.05,-0.13454,0.00011,14.89209]
[1778343597849,28.94,80645.85,1.05,-0.13446,0.00011,14.88623]
[1778343602884,28.94,80647.23,1.05,-0.13434,0.00011,14.8778]
[1778343607919,28.94,80643.3,1.05,-0.13479,0.00011,14.91062]
[1778343611484,28.95,80644.14,1.05,-0.13472,0.00011,14.90565]
[1778343611947,28.95,80644.59,1.05,-0.13468,0.00011,14.9032]
[1778343613962,28.95,80655.83,1.05,-0.13347,0.00011,14.813]
[1778343616533,28.95,80658.94,1.05,-0.13315,0.00011,14.78912]
[1778343617431,28.95,80658.94,1.05,-0.13315,0.00011,14.78912]
[1778343617756,28.95,80658.92,1.05,-0.13316,0.00011,14.78971]
[1778343618167,28.95,80658.92,1.05,-0.13316,0.00011,14.78971]
[1778343618170,28.95,80658.92,1.05,-0.13316,0.00011,14.78971]
[1778343618204,28.95,80659.11,1.05,-0.13315,0.00011,14.78859]
[1778343623616,28.95,80661.62,1.05,-0.1329,0.00011,14.77003]
[1778343623806,28.95,80661.62,1.05,-0.1329,0.00011,14.77003]
[1778343626131,28.96,80680.61,1.05,-0.13087,0.00011,14.61781]
[1778343630101,28.96,80678.78,1.05,-0.13108,0.00011,14.63372]
[1778343630137,28.96,80678.78,1.05,-0.13108,0.00011,14.63372]
[1778343630202,28.96,80678.78,1.05,-0.13108,0.00011,14.63372]
[1778343630468,28.96,80678.78,1.05,-0.13108,0.00011,14.63372]
[1778343630509,28.96,80678.78,1.05,-0.13108,0.00011,14.63372]
[1778343630614,28.96,80678.78,1.05,-0.13108,0.00011,14.63372]
[1778343630426,28.96,80679.05,1.05,-0.13105,0.00011,14.63155]
[1778343631427,28.96,80679.05,1.05,-0.13105,0.00011,14.63155]
[1778343631534,28.96,80739.93,1.05,-0.12463,0.0001,14.13851]
[1778343631678,28.96,80739.93,1.05,-0.12463,0.0001,14.13851]
[1778343631683,28.96,80739.93,1.05,-0.12463,0.0001,14.13851]
[1778343631801,28.96,80739.93,1.05,-0.12463,0.0001,14.13851]
[1778343631847,28.96,80739.93,1.05,-0.12463,0.0001,14.13851]
[1778343632456,28.96,80754.89,1.05,-0.1231,0.0001,14.01897]
[1778343632796,28.96,80754.89,1.05,-0.1231,0.0001,14.01897]
[1778343633400,28.96,80749.15,1.05,-0.12369,0.0001,14.06539]
[1778343634138,28.96,80749.15,1.05,-0.12369,0.0001,14.06539]
[1778343634357,28.96,80734.75,1.05,-0.12519,0.0001,14.18173]
[1778343635228,28.96,80734.75,1.05,-0.12519,0.0001,14.18173]
[1778343635368,28.96,80734.75,1.05,-0.12519,0.0001,14.18173]
[1778343635444,28.96,80733.37,1.05,-0.12534,0.0001,14.19327]
[1778343636492,28.96,80711.01,1.05,-0.12767,0.0001,14.37282]
[1778343637229,28.96,80711.01,1.05,-0.12767,0.0001,14.37282]
[1778343639354,28.96,80700.77,1.05,-0.12875,0.00011,14.45543]
[1778343639369,28.96,80700.77,1.05,-0.12875,0.00011,14.45543]
[1778343639612,28.96,80699.5,1.05,-0.12889,0.00011,14.46592]
[1778343640624,28.96,80699.5,1.05,-0.1289,0.00011,14.46621]
[1778343644409,28.96,80698.14,1.05,-0.12904,0.00011,14.47723]
[1778343644416,28.96,80698.14,1.05,-0.12904,0.00011,14.47723]
[1778343644509,28.96,80693.42,1.05,-0.12954,0.00011,14.51543]
[1778343645212,28.96,80693.42,1.05,-0.12954,0.00011,14.51543]
[1778343645330,28.96,80690.17,1.05,-0.12989,0.00011,14.54178]
[1778343645825,28.96,80690.17,1.05,-0.12989,0.00011,14.54178]
[1778343645883,28.96,80690.17,1.05,-0.12989,0.00011,14.54178]
[1778343646435,28.97,80685.62,1.05,-0.13038,0.00011,14.57891]
[1778343646758,28.97,80685.62,1.05,-0.13038,0.00011,14.57891]
[1778343647199,28.97,80685.62,1.05,-0.13039,0.00011,14.57951]
[1778343651228,28.97,80672.12,1.05,-0.13186,0.00011,14.6902]
[1778343654203,28.97,80669.81,1.05,-0.13211,0.00011,14.70952]
[1778343657200,28.97,80685.71,1.05,-0.13043,0.00011,14.58243]
[1778343658054,28.97,80687.79,1.05,-0.13021,0.00011,14.56604]
[1778343658123,28.97,80687.79,1.05,-0.13021,0.00011,14.56604]
[1778343658276,28.97,80687.84,1.05,-0.13021,0.00011,14.56603]
[1778343661018,28.97,80691.82,1.05,-0.1298,0.00011,14.53487]
[1778343661298,28.97,80692.3,1.05,-0.12975,0.00011,14.53115]
[1778343661754,28.97,80692.3,1.05,-0.12975,0.00011,14.53115]
[1778343662377,28.97,80692.3,1.05,-0.12975,0.00011,14.53115]
[1778343663302,28.98,80689.13,1.05,-0.13009,0.00011,14.55713]
[1778343663556,28.98,80689.13,1.05,-0.13009,0.00011,14.55713]
[1778343663834,28.98,80691.53,1.05,-0.12984,0.00011,14.53828]
[1778343664433,28.98,80691.53,1.05,-0.12984,0.00011,14.53828]
[1778343664978,28.98,80682.83,1.05,-0.13077,0.00011,14.60873]
[1778343665439,28.98,80682.83,1.05,-0.13077,0.00011,14.60873]
[1778343669920,28.98,80673.39,1.05,-0.13182,0.00011,14.68796]
[1778343671209,28.98,80673.44,1.05,-0.13183,0.00011,14.6881]
[1778343672043,28.98,80674.63,1.05,-0.13171,0.00011,14.67906]
[1778343673229,28.99,80677.11,1.05,-0.13145,0.00011,14.65963]
[1778343674810,28.99,80684.9,1.05,-0.13063,0.00011,14.59768]
[1778343674820,28.99,80684.9,1.05,-0.13063,0.00011,14.59768]
[1778343675398,28.99,80693.05,1.05,-0.12976,0.00011,14.53251]
[1778343676516,28.99,80693.05,1.05,-0.12976,0.00011,14.53251]
[1778343677472,28.99,80699.91,1.05,-0.12904,0.00011,14.47753]
[1778343678035,28.99,80702.57,1.05,-0.12876,0.00011,14.45638]
[1778343678046,28.99,80702.57,1.05,-0.12876,0.00011,14.45638]
[1778343678049,28.99,80702.57,1.05,-0.12876,0.00011,14.45638]
[1778343678419,28.99,80702.57,1.05,-0.12877,0.00011,14.45662]
[1778343681392,28.99,80694.43,1.05,-0.12963,0.00011,14.52247]
[1778343681423,28.99,80694.43,1.05,-0.12963,0.00011,14.52247]
[1778343681499,28.99,80693.05,1.05,-0.12978,0.00011,14.53373]
[1778343687583,28.99,80698.37,1.05,-0.12923,0.00011,14.4919]
[1778343687588,28.99,80698.37,1.05,-0.12923,0.00011,14.4919]
[1778343688489,28.99,80699.31,1.05,-0.12914,0.00011,14.48478]
[1778343692677,28.99,80691.78,1.05,-0.12992,0.00011,14.54283]
[1778343694065,28.99,80691.62,1.05,-0.12995,0.00011,14.5446]
[1778343694125,28.99,80691.62,1.05,-0.12995,0.00011,14.5446]
[1778343694243,28.99,80691.62,1.05,-0.12995,0.00011,14.5446]
[1778343695153,29.0,80691.76,1.05,-0.12994,0.00011,14.54395]
[1778343700573,29.0,80675.91,1.05,-0.13167,0.00011,14.67454]
[1778343705608,29.0,80675.28,1.05,-0.13176,0.00011,14.68173]
[1778343710647,29.01,80678.69,1.05,-0.13142,0.00011,14.65602]
[1778343714125,29.01,80679.96,1.05,-0.13129,0.00011,14.64644]
[1778343714226,29.01,80679.7,1.05,-0.13133,0.00011,14.64886]
[1778343715873,29.01,80679.7,1.05,-0.13133,0.00011,14.64917]
[1778343716167,29.01,80679.7,1.05,-0.13133,0.00011,14.64917]
[1778343716613,29.01,80679.7,1.05,-0.13133,0.00011,14.64917]
[1778343716182,29.01,80681.56,1.05,-0.13114,0.00011,14.63453]
[1778343718200,29.01,80682.58,1.05,-0.13103,0.00011,14.62698]
[1778343722402,29.01,80691.99,1.05,-0.13005,0.00011,14.55262]
[1778343724352,29.01,80694.36,1.05,-0.12981,0.00011,14.53451]
[1778343729782,29.02,80693.8,1.05,-0.12991,0.00011,14.54241]
[1778343731055,29.02,80693.8,1.05,-0.12991,0.00011,14.54241]
[1778343731364,29.02,80693.8,1.05,-0.12991,0.00011,14.54241]
[1778343733376,29.02,80691.04,1.05,-0.13022,0.00011,14.56566]
[1778343733477,29.02,80678.09,1.05,-0.13161,0.00011,14.67022]
[1778343734117,29.02,80678.09,1.05,-0.13161,0.00011,14.67022]
[1778343734207,29.02,80675.94,1.05,-0.13184,0.00011,14.68789]
[1778343737106,29.02,80675.93,1.05,-0.13185,0.00011,14.68866]
[1778343738609,29.02,80675.86,1.05,-0.13186,0.00011,14.68957]
[1778343740656,29.03,80676.11,1.05,-0.13185,0.00011,14.68822]
[1778343743882,29.03,80687.34,1.05,-0.13067,0.00011,14.59988]
[1778343747671,29.03,80688.04,1.05,-0.13061,0.00011,14.59516]
[1778343752942,29.03,80681.63,1.05,-0.1313,0.00011,14.64525]
[1778343757978,29.04,80682.91,1.05,-0.13119,0.00011,14.63682]
[1778343761132,29.04,80683.03,1.05,-0.13118,0.00011,14.63622]
[1778343767675,29.04,80691.32,1.05,-0.13033,0.00011,14.57232]
[1778343772653,29.05,80690.42,1.05,-0.13046,0.00011,14.5818]
[1778343774184,29.05,80698.59,1.05,-0.1296,0.00011,14.51706]
[1778343774909,29.05,80700.28,1.05,-0.12942,0.00011,14.50357]
[1778343777377,29.05,80699.46,1.05,-0.12951,0.00011,14.51032]
[1778343777554,29.05,80698.52,1.05,-0.12961,0.00011,14.51795]
[1778343779416,29.05,80698.52,1.05,-0.12961,0.00011,14.51795]
[1778343779473,29.05,80698.37,1.05,-0.12963,0.00011,14.51935]
[1778343784164,29.05,80697.1,1.05,-0.12977,0.00011,14.52987]
[1778343784237,29.05,80696.57,1.05,-0.12983,0.00011,14.53436]
[1778343790203,29.05,80692.21,1.05,-0.1303,0.00011,14.57002]
[1778343792451,29.05,80692.71,1.05,-0.13025,0.00011,14.56613]
[1778343792552,29.05,80693.03,1.05,-0.13022,0.00011,14.56369]
[1778343793183,29.05,80693.03,1.05,-0.13022,0.00011,14.56369]
[1778343793713,29.05,80693.03,1.05,-0.13022,0.00011,14.56396]
[1778343794527,29.05,80693.03,1.05,-0.13022,0.00011,14.56396]
[1778343794604,29.05,80692.58,1.05,-0.13027,0.00011,14.56757]
[1778343800275,29.05,80687.07,1.05,-0.13087,0.00011,14.61333]
[1778343805309,29.06,80685.85,1.05,-0.13102,0.00011,14.62416]
[1778343810344,29.06,80684.1,1.05,-0.13121,0.00011,14.63867]
[1778343815378,29.06,80684.55,1.05,-0.13113,0.00011,14.63119]
[1778343821332,29.06,80683.63,1.05,-0.13124,0.00011,14.63894]
[1778343826457,29.06,80683.16,1.05,-0.1313,0.00011,14.6433]
[1778343828680,29.06,80683.14,1.05,-0.1313,0.00011,14.64355]
[1778343828692,29.06,80685.38,1.05,-0.13106,0.00011,14.62565]
[1778343834510,29.06,80686.81,1.05,-0.13092,0.00011,14.61473]
[1778343837161,29.06,80687.68,1.05,-0.13083,0.00011,14.60812]
[1778343837533,29.06,80687.55,1.05,-0.13084,0.00011,14.60928]
[1778343842570,29.06,80687.4,1.05,-0.13087,0.00011,14.6111]
[1778343843469,29.06,80687.4,1.05,-0.13087,0.00011,14.6111]
[1778343844368,29.06,80687.97,1.05,-0.13081,0.00011,14.60665]
[1778343844374,29.06,80687.97,1.05,-0.13081,0.00011,14.60665]
[1778343844585,29.06,80693.01,1.05,-0.13027,0.00011,14.56634]
[1778343845044,29.06,80693.01,1.05,-0.13027,0.00011,14.56634]
[1778343845760,29.06,80697.57,1.05,-0.12981,0.00011,14.53083]
[1778343853038,29.07,80702.11,1.05,-0.12934,0.00011,14.49572]
[1778343854808,29.07,80703.63,1.05,-0.12921,0.00011,14.48582]
[1778343855670,29.07,80704.27,1.05,-0.12915,0.00011,14.48125]
[1778343859690,29.07,80691.98,1.05,-0.13048,0.00011,14.5818]
[1778343863359,29.08,80690.72,1.05,-0.13063,0.00011,14.59362]
[1778343863457,29.08,80690.72,1.05,-0.13063,0.00011,14.59362]
[1778343863719,29.08,80690.04,1.05,-0.13071,0.00011,14.59908]
[1778343864596,29.08,80690.04,1.05,-0.13071,0.00011,14.59908]
[1778343864732,29.08,80691.28,1.05,-0.13058,0.00011,14.58956]
[1778343869759,29.08,80688.4,1.05,-0.13092,0.00011,14.61528]
[1778343870724,29.08,80688.4,1.05,-0.13092,0.00011,14.61528]
[1778343870732,29.08,80688.4,1.05,-0.13092,0.00011,14.61528]
[1778343870768,29.08,80687.96,1.05,-0.13097,0.00011,14.61925]
[1778343876812,29.09,80693.06,1.05,-0.13044,0.00011,14.57682]
[1778343882267,29.09,80692.87,1.05,-0.13048,0.00011,14.58021]
[1778343882751,29.09,80692.87,1.05,-0.13048,0.00011,14.58021]
[1778343882935,29.09,80690.76,1.05,-0.13071,0.00011,14.59759]
[1778343883639,29.09,80690.76,1.05,-0.13071,0.00011,14.59759]
[1778343884531,29.09,80708.76,1.05,-0.12882,0.00011,14.45409]
[1778343886220,29.09,80711.01,1.05,-0.12859,0.0001,14.43647]
[1778343889467,29.09,80712.39,1.05,-0.12846,0.0001,14.42663]
[1778343889935,29.09,80712.55,1.05,-0.12844,0.0001,14.42574]
[1778343890481,29.09,80712.55,1.05,-0.12844,0.0001,14.42574]
[1778343891081,29.09,80713.2,1.05,-0.12838,0.0001,14.42094]
[1778343891534,29.09,80713.2,1.05,-0.12838,0.0001,14.42094]
[1778343891557,29.09,80714.1,1.05,-0.12829,0.0001,14.41414]
[1778343895625,29.1,80714.87,1.05,-0.12823,0.0001,14.40919]
[1778343895719,29.1,80714.8,1.05,-0.12824,0.0001,14.41014]
[1778343900981,29.1,80712.03,1.05,-0.12856,0.0001,14.43447]
[1778343905226,29.1,80716.23,1.05,-0.12813,0.0001,14.402]
[1778343905408,29.1,80716.23,1.05,-0.12813,0.0001,14.402]
[1778343911529,29.11,80720.87,1.05,-0.12768,0.0001,14.36743]
[1778343914662,29.11,80721.97,1.05,-0.12758,0.0001,14.3599]
[1778343915614,29.11,80734.77,1.05,-0.12626,0.0001,14.2586]
[1778343916002,29.11,80734.77,1.05,-0.12626,0.0001,14.2586]
[1778343916013,29.11,80734.77,1.05,-0.12626,0.0001,14.2586]
[1778343916086,29.11,80734.77,1.05,-0.12627,0.0001,14.25914]
[1778343920407,29.11,80742.9,1.05,-0.12545,0.0001,14.1962]
[1778343920804,29.11,80742.9,1.05,-0.12545,0.0001,14.1962]
[1778343920946,29.11,80744.1,1.05,-0.12533,0.0001,14.18726]
[1778343922282,29.12,80763.18,1.05,-0.12339,0.0001,14.03667]
[1778343928427,29.12,80766.33,1.05,-0.12311,0.0001,14.01448]
[1778343934273,29.13,80760.87,1.05,-0.12367,0.0001,14.05672]
[1778343935043,29.13,80760.35,1.05,-0.12374,0.0001,14.06183]
[1778343939757,29.13,80755.12,1.05,-0.12429,0.0001,14.10503]
[1778343939796,29.13,80753.71,1.05,-0.12445,0.0001,14.11693]
[1778343942521,29.13,80748.29,1.05,-0.12503,0.0001,14.1619]
[1778343942732,29.13,80748.29,1.05,-0.12503,0.0001,14.1619]
[1778343947981,29.14,80742.07,1.05,-0.1257,0.0001,14.21398]
[1778343950895,29.14,80740.24,1.05,-0.12591,0.0001,14.22985]
[1778343950900,29.14,80740.24,1.05,-0.12591,0.0001,14.22985]
[1778343951331,29.14,80740.24,1.05,-0.12591,0.0001,14.23027]
[1778343956415,29.14,80743.29,1.05,-0.12562,0.0001,14.20812]
[1778343961080,29.15,80745.28,1.05,-0.12544,0.0001,14.19393]
[1778343961119,29.15,80745.28,1.05,-0.12544,0.0001,14.19393]
[1778343961401,29.15,80749.34,1.05,-0.12503,0.0001,14.16205]
[1778343966440,29.15,80750.48,1.05,-0.12494,0.0001,14.15526]
[1778343970119,29.15,80748.69,1.05,-0.12514,0.0001,14.17085]
[1778343970419,29.15,80748.69,1.05,-0.12514,0.0001,14.17085]
[1778343970486,29.15,80748.69,1.05,-0.12514,0.0001,14.17085]
[1778343970701,29.15,80748.69,1.05,-0.12514,0.0001,14.17085]
[1778343970728,29.15,80737.86,1.05,-0.12626,0.0001,14.25745]
[1778343973310,29.16,80747.08,1.05,-0.12532,0.0001,14.18485]
[1778343973511,29.16,80747.89,1.05,-0.12524,0.0001,14.17878]
[1778343978767,29.16,80749.37,1.05,-0.12512,0.0001,14.16901]
[1778343979401,29.16,80749.37,1.05,-0.12512,0.0001,14.16901]
[1778343979531,29.16,80749.37,1.05,-0.12512,0.0001,14.16941]
[1778343985572,29.16,80752.1,1.05,-0.12487,0.0001,14.15015]
[1778343990612,29.17,80753.08,1.05,-0.1248,0.0001,14.14436]
[1778343996281,29.17,80748.62,1.05,-0.12524,0.0001,14.17665]
[1778343997897,29.17,80748.58,1.05,-0.12525,0.0001,14.178]
[1778344005628,29.17,80749.51,1.05,-0.12519,0.0001,14.17345]
[1778344009580,29.18,80738.0,1.05,-0.1264,0.0001,14.26626]
[1778344013738,29.18,80733.27,1.05,-0.1269,0.0001,14.30483]
[1778344013796,29.18,80725.43,1.05,-0.12772,0.0001,14.36747]
[1778344018808,29.18,80713.35,1.05,-0.12901,0.0001,14.46601]
[1778344019899,29.18,80713.35,1.05,-0.12901,0.0001,14.46601]
[1778344019915,29.18,80713.35,1.05,-0.12901,0.0001,14.46601]
[1778344020824,29.18,80706.53,1.05,-0.12973,0.00011,14.52121]
[1778344021830,29.18,80693.69,1.05,-0.1311,0.00011,14.62443]
[1778344023998,29.19,80690.93,1.05,-0.13141,0.00011,14.64748]
[1778344030992,29.19,80691.26,1.05,-0.13139,0.00011,14.64617]
[1778344036937,29.19,80686.31,1.05,-0.13193,0.00011,14.68711]
[1778344041975,29.19,80685.46,1.05,-0.13204,0.00011,14.69492]
[1778344045837,29.19,80685.19,1.05,-0.13207,0.00011,14.69773]
[1778344046001,29.19,80684.93,1.05,-0.1321,0.00011,14.70003]
[1778344053051,29.2,80683.59,1.05,-0.13224,0.00011,14.70802]
[1778344059334,29.2,80681.54,1.05,-0.13247,0.00011,14.72578]
[1778344069591,29.2,80680.24,1.05,-0.13262,0.00011,14.73685]
[1778344071303,29.2,80679.75,1.05,-0.1327,0.00011,14.74316]
[1778344071312,29.2,80679.77,1.05,-0.13271,0.00011,14.74336]
[1778344079474,29.21,80677.62,1.05,-0.13297,0.00011,14.76271]
[1778344086281,29.21,80677.03,1.05,-0.13305,0.00011,14.76933]
[1778344091317,29.21,80676.96,1.05,-0.13308,0.00011,14.77132]
[1778344096352,29.22,80676.46,1.05,-0.13315,0.00011,14.77696]
[1778344101386,29.22,80675.66,1.05,-0.13326,0.00011,14.78497]
[1778344106423,29.22,80672.62,1.05,-0.13361,0.00011,14.81078]
[1778344113472,29.22,80672.96,1.05,-0.13357,0.00011,14.80582]
[1778344119757,29.23,80673.33,1.05,-0.13355,0.00011,14.80457]
[1778344125555,29.23,80674.06,1.05,-0.13349,0.00011,14.80044]
[1778344130591,29.23,80673.51,1.05,-0.13357,0.00011,14.80627]
[1778344135248,29.23,80672.44,1.05,-0.1337,0.00011,14.81582]
[1778344135485,29.23,80672.44,1.05,-0.1337,0.00011,14.81582]
[1778344138570,29.23,80671.93,1.05,-0.13376,0.00011,14.82036]
[1778344140825,29.24,80654.61,1.05,-0.13564,0.00011,14.95975]
[1778344141377,29.24,80654.61,1.05,-0.13564,0.00011,14.95975]
[1778344141865,29.24,80652.13,1.05,-0.13591,0.00011,14.9798]
[1778344143013,29.24,80652.13,1.05,-0.13591,0.00011,14.9798]
[1778344143098,29.24,80650.93,1.05,-0.13605,0.00011,14.98989]
[1778344143750,29.24,80650.93,1.05,-0.13605,0.00011,14.98989]
[1778344143755,29.24,80652.06,1.05,-0.13592,0.00011,14.98084]
[1778344145286,29.24,80652.08,1.05,-0.13592,0.00011,14.98065]
[1778344146814,29.24,80652.91,1.05,-0.13583,0.00011,14.97397]
[1778344146825,29.24,80652.91,1.05,-0.13583,0.00011,14.97397]
[1778344146926,29.24,80649.48,1.05,-0.1362,0.00011,15.00141]
[1778344149127,29.24,80650.33,1.05,-0.13611,0.00011,14.99452]
[1778344149967,29.24,80652.76,1.05,-0.13584,0.00011,14.97486]
[1778344150731,29.24,80652.76,1.05,-0.13584,0.00011,14.97486]
[1778344150736,29.24,80652.76,1.05,-0.13584,0.00011,14.97486]
[1778344150830,29.24,80651.78,1.05,-0.13595,0.00011,14.98261]
[1778344155233,29.24,80656.93,1.05,-0.13539,0.00011,14.94098]
[1778344155351,29.24,80656.93,1.05,-0.13539,0.00011,14.94098]
[1778344155777,29.24,80657.73,1.05,-0.1353,0.00011,14.93449]
[1778344157258,29.24,80658.59,1.05,-0.1352,0.00011,14.92752]
[1778344157789,29.24,80658.51,1.05,-0.13521,0.00011,14.92808]
[1778344161340,29.23,80660.81,1.05,-0.13496,0.00011,14.9094]
[1778344161817,29.23,80661.35,1.05,-0.1349,0.00011,14.90499]
[1778344162767,29.23,80661.35,1.05,-0.1349,0.00011,14.90499]
[1778344163375,29.23,80656.95,1.05,-0.13537,0.00011,14.94013]
[1778344163831,29.23,80656.95,1.05,-0.13537,0.00011,14.94001]
[1778344165408,29.23,80656.95,1.05,-0.13537,0.00011,14.93986]
[1778344165991,29.23,80656.66,1.05,-0.1354,0.00011,14.94203]
[1778344169546,29.23,80658.03,1.05,-0.13525,0.00011,14.93057]
[1778344171762,29.23,80651.62,1.05,-0.13594,0.00011,14.9816]
[1778344171888,29.23,80651.62,1.05,-0.1359,0.00011,14.9771]
[1778344176922,29.23,80651.21,1.05,-0.13594,0.00011,14.97952]
[1778344181958,29.23,80647.59,1.05,-0.13632,0.00011,15.00801]
[1778344188001,29.23,80655.2,1.05,-0.13552,0.00011,14.94865]
[1778344193038,29.23,80654.69,1.05,-0.13559,0.00011,14.9543]
[1778344197177,29.24,80655.29,1.05,-0.13553,0.00011,14.94977]
[1778344198071,29.24,80655.98,1.05,-0.13546,0.00011,14.94444]
[1778344199904,29.24,80658.02,1.05,-0.13524,0.00011,14.9282]
[1778344200087,29.24,80658.68,1.05,-0.13517,0.00011,14.92305]
[1778344200904,29.24,80658.68,1.05,-0.13517,0.00011,14.92305]
[1778344201097,29.24,80658.3,1.05,-0.13521,0.00011,14.92622]
[1778344203106,29.24,80643.45,1.05,-0.13683,0.00011,15.04558]
[1778344208142,29.24,80648.26,1.05,-0.13633,0.00011,15.00844]
[1778344214184,29.24,80647.23,1.05,-0.13646,0.00011,15.01825]
[1778344214628,29.24,80647.23,1.05,-0.13646,0.00011,15.01825]
[1778344215460,29.24,80646.77,1.05,-0.13651,0.00011,15.02222]
[1778344216170,29.24,80646.77,1.05,-0.13651,0.00011,15.02222]
[1778344216413,29.24,80649.46,1.05,-0.13622,0.00011,15.00066]
[1778344216456,29.24,80651.06,1.05,-0.13605,0.00011,14.98815]
[1778344222240,29.25,80647.59,1.05,-0.13645,0.00011,15.01778]
[1778344227333,29.25,80651.71,1.05,-0.13602,0.00011,14.98577]
[1778344230793,29.25,80652.9,1.05,-0.13591,0.00011,14.97759]
[1778344230892,29.25,80653.67,1.05,-0.13583,0.00011,14.97176]
[1778344232875,29.25,80653.67,1.05,-0.1358,0.00011,14.96782]
[1778344238380,29.25,80655.62,1.05,-0.13562,0.00011,14.95465]
[1778344240258,29.25,80655.62,1.05,-0.13562,0.00011,14.95465]
[1778344242189,29.26,80656.11,1.05,-0.13558,0.00011,14.95143]
[1778344244515,29.26,80656.0,1.05,-0.13561,0.00011,14.95373]
[1778344245115,29.26,80656.0,1.05,-0.13561,0.00011,14.95373]
[1778344250647,29.26,80652.48,1.05,-0.13601,0.00011,14.98325]
[1778344251136,29.26,80652.48,1.05,-0.13601,0.00011,14.98325]
[1778344254228,29.26,80650.13,1.05,-0.13628,0.00011,15.00328]
[1778344254566,29.26,80643.76,1.05,-0.13698,0.00011,15.05456]
[1778344260645,29.26,80634.53,1.05,-0.138,0.00011,15.12964]
[1778344266164,29.27,80636.13,1.05,-0.13784,0.00011,15.11769]
[1778344271611,29.27,80636.71,1.05,-0.13779,0.00011,15.11443]
[1778344276645,29.27,80641.85,1.05,-0.13725,0.00011,15.07439]
[1778344279080,29.27,80640.84,1.05,-0.13736,0.00011,15.0827]
[1778344279181,29.27,80640.68,1.05,-0.13738,0.00011,15.0844]
[1778344280080,29.27,80640.68,1.05,-0.13738,0.00011,15.0844]
[1778344280094,29.27,80640.58,1.05,-0.13739,0.00011,15.0852]
[1778344287188,29.27,80640.79,1.05,-0.13738,0.00011,15.08453]
[1778344292759,29.28,80643.16,1.05,-0.13711,0.00011,15.06281]
[1778344297794,29.28,80645.23,1.05,-0.1369,0.00011,15.04736]
[1778344302828,29.28,80644.46,1.05,-0.137,0.00011,15.0547]
[1778344305354,29.28,80643.56,1.05,-0.13711,0.00011,15.06235]
[1778344305459,29.28,80643.56,1.05,-0.13711,0.00011,15.06235]
[1778344306178,29.28,80643.56,1.05,-0.13711,0.00011,15.06235]
[1778344307716,29.28,80647.52,1.05,-0.13668,0.00011,15.03107]
[1778344309547,29.28,80650.24,1.05,-0.13639,0.00011,15.00982]
[1778344311589,29.28,80643.68,1.05,-0.13711,0.00011,15.06283]
[1778344313566,29.28,80644.55,1.05,-0.13702,0.00011,15.05624]
[1778344313635,29.28,80644.55,1.05,-0.13702,0.00011,15.05624]
[1778344313904,29.28,80643.99,1.05,-0.13709,0.00011,15.06092]
[1778344315671,29.28,80642.79,1.05,-0.13722,0.00011,15.0707]
[1778344316093,29.28,80642.9,1.05,-0.13721,0.00011,15.06999]
[1778344321167,29.29,80640.04,1.05,-0.13754,0.00011,15.09377]
[1778344326995,29.29,80640.23,1.05,-0.13753,0.00011,15.09311]
[1778344332031,29.29,80640.02,1.05,-0.13756,0.00011,15.09549]
[1778344337066,29.29,80639.69,1.05,-0.1376,0.00011,15.09879]
[1778344342100,29.29,80640.15,1.05,-0.13756,0.00011,15.09576]
[1778344344538,29.29,80638.89,1.05,-0.1377,0.00011,15.1061]
[1778344345122,29.29,80637.43,1.05,-0.13786,0.00011,15.1179]
[1778344350156,29.29,80637.17,1.05,-0.1379,0.00011,15.12047]
[1778344355192,29.29,80638.23,1.05,-0.13776,0.00011,15.10859]
[1778344361111,29.29,80638.38,1.05,-0.13776,0.00011,15.10813]
[1778344366176,29.3,80636.3,1.05,-0.13801,0.00011,15.12629]
[1778344367678,29.3,80634.94,1.05,-0.13817,0.00011,15.13795]
[1778344368283,29.3,80634.24,1.05,-0.13825,0.00011,15.14395]
[1778344373324,29.3,80642.94,1.05,-0.13731,0.00011,15.07538]
[1778344373997,29.3,80642.94,1.05,-0.13731,0.00011,15.07538]
[1778344374314,29.3,80642.94,1.05,-0.13731,0.00011,15.07538]
[1778344374330,29.3,80642.26,1.05,-0.13739,0.00011,15.08105]
[1778344379145,29.3,80638.42,1.05,-0.13782,0.00011,15.11268]
[1778344379366,29.3,80635.28,1.05,-0.13816,0.00011,15.13797]
[1778344379373,29.3,80635.28,1.05,-0.13816,0.00011,15.13797]
[1778344380372,29.3,80633.84,1.05,-0.13832,0.00011,15.14965]
[1778344385065,29.3,80632.88,1.05,-0.13844,0.00011,15.15772]
[1778344385098,29.3,80632.94,1.05,-0.13843,0.00011,15.15736]
[1778344386684,29.3,80632.79,1.05,-0.13845,0.00011,15.15868]
[1778344387101,29.3,80632.79,1.05,-0.13845,0.00011,15.15868]
[1778344387201,29.3,80632.79,1.05,-0.13845,0.00011,15.1588]
[1778344392457,29.31,80634.11,1.05,-0.13831,0.00011,15.14891]
[1778344397492,29.31,80634.51,1.05,-0.13828,0.00011,15.14627]
[1778344401411,29.31,80636.25,1.05,-0.13809,0.00011,15.13268]
[1778344401511,29.31,80636.25,1.05,-0.13809,0.00011,15.13279]
[1778344406556,29.31,80636.23,1.05,-0.1381,0.00011,15.13352]
[1778344411959,29.31,80636.0,1.05,-0.13813,0.00011,15.13579]
[1778344417632,29.31,80634.99,1.05,-0.13823,0.00011,15.14105]
[1778344423676,29.31,80634.59,1.05,-0.1383,0.00011,15.14572]
[1778344429383,29.32,80635.21,1.05,-0.13824,0.00011,15.14173]
[1778344430367,29.32,80637.04,1.05,-0.13804,0.00011,15.12719]
[1778344432042,29.32,80646.79,1.05,-0.13698,0.00011,15.0496]
[1778344432043,29.32,80649.24,1.05,-0.13672,0.00011,15.03026]
[1778344434092,29.32,80649.24,1.05,-0.13672,0.00011,15.03052]
[1778344434141,29.32,80644.57,1.05,-0.13723,0.00011,15.06811]
[1778344439482,29.32,80644.14,1.05,-0.13729,0.00011,15.07253]
[1778344439536,29.32,80644.14,1.05,-0.13729,0.00011,15.07253]
[1778344440181,29.32,80640.21,1.05,-0.13773,0.00011,15.10417]
[1778344445454,29.32,80636.39,1.05,-0.13816,0.00011,15.13567]
[1778344452084,29.32,80633.64,1.05,-0.13847,0.00011,15.15861]
[1778344457914,29.33,80630.74,1.05,-0.13881,0.00011,15.18329]
[1778344462182,29.33,80628.71,1.05,-0.13904,0.00011,15.20037]
[1778344462218,29.33,80628.71,1.05,-0.13904,0.00011,15.20037]
[1778344462674,29.33,80625.93,1.05,-0.13935,0.00011,15.22288]
[1778344462679,29.33,80625.93,1.05,-0.13935,0.00011,15.22288]
[1778344462951,29.33,80625.1,1.05,-0.13945,0.00011,15.22975]
[1778344463855,29.33,80625.1,1.05,-0.13945,0.00011,15.22975]
[1778344464739,29.33,80616.99,1.05,-0.14036,0.00011,15.2959]
[1778344464963,29.33,80616.99,1.05,-0.14036,0.00011,15.2959]
[1778344469998,29.33,80616.65,1.05,-0.14041,0.00011,15.29971]
[1778344470816,29.33,80616.65,1.05,-0.14041,0.00011,15.29971]
[1778344477046,29.33,80616.51,1.05,-0.14041,0.00011,15.29737]
[1778344481096,29.33,80619.41,1.05,-0.14009,0.00011,15.27456]
[1778344486936,29.33,80619.42,1.05,-0.1401,0.00011,15.2751]
[1778344487206,29.33,80619.42,1.05,-0.1401,0.00011,15.2751]
[1778344487307,29.34,80621.84,1.05,-0.13984,0.00011,15.25597]
[1778344492365,29.34,80620.04,1.05,-0.14005,0.00011,15.27131]
[1778344498195,29.34,80627.92,1.05,-0.13921,0.00011,15.21014]
[1778344502475,29.34,80629.32,1.05,-0.13906,0.00011,15.19977]
[1778344503396,29.34,80630.27,1.05,-0.13896,0.00011,15.19245]
[1778344504150,29.34,80631.99,1.05,-0.13877,0.00011,15.17884]
[1778344504227,29.34,80631.99,1.05,-0.13877,0.00011,15.17884]
[1778344505576,29.34,80632.17,1.05,-0.13876,0.00011,15.17755]
[1778344506251,29.34,80632.52,1.05,-0.13872,0.00011,15.17491]
[1778344509649,29.34,80634.64,1.05,-0.13849,0.00011,15.15845]
[1778344513762,29.34,80635.51,1.05,-0.13841,0.00011,15.15222]
[1778344515815,29.35,80635.55,1.05,-0.13841,0.00011,15.15227]
[1778344515827,29.35,80635.55,1.05,-0.13841,0.00011,15.15227]
[1778344517700,29.35,80635.11,1.05,-0.13846,0.00011,15.15615]
[1778344517869,29.35,80635.11,1.05,-0.13846,0.00011,15.15615]
[1778344518338,29.35,80635.03,1.05,-0.13847,0.00011,15.15697]
[1778344519034,29.35,80635.03,1.05,-0.13847,0.00011,15.15697]
[1778344519910,29.35,80634.1,1.05,-0.13858,0.00011,15.16458]
[1778344520353,29.35,80633.64,1.05,-0.13863,0.00011,15.16861]
[1778344521946,29.35,80633.72,1.05,-0.13863,0.00011,15.16832]
[1778344522367,29.35,80634.12,1.05,-0.13859,0.00011,15.16546]
[1778344527402,29.35,80633.44,1.05,-0.13867,0.00011,15.17161]
[1778344532437,29.35,80633.1,1.05,-0.13869,0.00011,15.1708]
[1778344537323,29.35,80629.63,1.05,-0.13908,0.00011,15.19929]
[1778344537476,29.35,80629.48,1.05,-0.1391,0.00011,15.20076]
[1778344538028,29.35,80629.48,1.05,-0.1391,0.00011,15.20076]
[1778344538483,29.35,80632.17,1.05,-0.13881,0.00011,15.17955]
[1778344543519,29.36,80632.33,1.05,-0.13881,0.00011,15.17969]
[1778344548555,29.36,80636.57,1.05,-0.13837,0.00011,15.14724]
[1778344553591,29.36,80637.43,1.05,-0.13829,0.00011,15.14177]
[1778344558626,29.36,80638.5,1.05,-0.13819,0.00011,15.13421]
[1778344564284,29.36,80638.43,1.05,-0.1382,0.00011,15.13529]
[1778344569703,29.36,80632.98,1.05,-0.13881,0.00011,15.17957]
[1778344574738,29.36,80634.89,1.05,-0.13861,0.00011,15.16482]
[1778344582995,29.37,80634.81,1.05,-0.13863,0.00011,15.16635]
[1778344593065,29.37,80635.54,1.05,-0.13853,0.00011,15.15743]
[1778344598736,29.37,80635.25,1.05,-0.13857,0.00011,15.16041]
[1778344603975,29.37,80630.49,1.05,-0.1391,0.00011,15.19917]
[1778344606078,29.37,80626.92,1.05,-0.1395,0.00011,15.22794]
[1778344606093,29.37,80621.44,1.05,-0.14011,0.00011,15.27195]
[1778344607028,29.37,80621.44,1.05,-0.14011,0.00011,15.27195]
[1778344607043,29.37,80621.09,1.05,-0.14015,0.00011,15.27494]
[1778344613207,29.37,80633.59,1.05,-0.13879,0.00011,15.17637]
[1778344614630,29.37,80633.59,1.05,-0.13879,0.00011,15.17668]
[1778344615603,29.37,80633.59,1.05,-0.13879,0.00011,15.17668]
[1778344615989,29.37,80639.63,1.05,-0.13814,0.00011,15.12876]
[1778344616049,29.37,80639.63,1.05,-0.13814,0.00011,15.12876]
[1778344616412,29.37,80639.63,1.05,-0.13814,0.00011,15.12876]
[1778344618081,29.38,80641.25,1.05,-0.13797,0.00011,15.11655]
[1778344618182,29.38,80642.45,1.05,-0.13784,0.00011,15.10735]
[1778344623278,29.38,80644.28,1.05,-0.13768,0.00011,15.09571]
[1778344626896,29.39,80643.94,1.05,-0.13775,0.00011,15.10067]
[1778344629933,29.39,80644.13,1.05,-0.13774,0.00011,15.10028]
[1778344630416,29.39,80644.13,1.05,-0.13774,0.00011,15.10028]
[1778344634625,29.39,80644.89,1.05,-0.13769,0.00011,15.09615]
[1778344634792,29.39,80644.61,1.05,-0.13773,0.00011,15.09937]
[1778344641234,29.4,80643.83,1.05,-0.13786,0.00011,15.10853]
[1778344642494,29.4,80643.83,1.05,-0.13786,0.00011,15.10853]
[1778344642789,29.4,80643.16,1.05,-0.13794,0.00011,15.11485]
[1778344644435,29.4,80642.71,1.05,-0.138,0.00011,15.11892]
[1778344646891,29.4,80641.81,1.05,-0.13811,0.00011,15.12706]
[1778344647275,29.4,80641.81,1.05,-0.13811,0.00011,15.12753]
[1778344650584,29.4,80641.28,1.05,-0.13819,0.00011,15.13269]
[1778344650990,29.4,80640.86,1.05,-0.13824,0.00011,15.13695]
[1778344651040,29.4,80640.86,1.05,-0.13824,0.00011,15.13695]
[1778344651303,29.4,80640.86,1.05,-0.13821,0.00011,15.13266]
[1778344653039,29.41,80640.76,1.05,-0.13823,0.00011,15.13391]
[1778344655129,29.41,80640.91,1.05,-0.13823,0.00011,15.13364]
[1778344655332,29.41,80640.91,1.05,-0.13823,0.00011,15.1341]
[1778344658851,29.41,80640.45,1.05,-0.1383,0.00011,15.13915]
[1778344659192,29.41,80640.45,1.05,-0.1383,0.00011,15.13915]
[1778344659514,29.41,80640.19,1.05,-0.13834,0.00011,15.14168]
[1778344661243,29.41,80640.19,1.05,-0.13834,0.00011,15.14168]
[1778344661374,29.41,80640.19,1.05,-0.13835,0.00011,15.14259]
[1778344667404,29.41,80640.31,1.05,-0.13835,0.00011,15.14299]
[1778344667430,29.41,80640.31,1.05,-0.13835,0.00011,15.14299]
[1778344668023,29.42,80639.75,1.05,-0.13843,0.00011,15.14882]
[1778344669176,29.42,80639.66,1.05,-0.13845,0.00011,15.14999]
[1778344669314,29.42,80639.66,1.05,-0.13845,0.00011,15.14999]
[1778344669465,29.42,80639.66,1.05,-0.13845,0.00011,15.14999]
[1778344669538,29.42,80643.5,1.05,-0.13803,0.00011,15.11981]
[1778344675475,29.42,80646.17,1.05,-0.13776,0.00011,15.10001]
[1778344680511,29.42,80645.36,1.05,-0.13787,0.00011,15.10781]
[1778344690588,29.43,80644.08,1.05,-0.13805,0.00011,15.12084]
[1778344693265,29.43,80642.93,1.05,-0.13818,0.00011,15.13051]
[1778344693603,29.43,80642.57,1.05,-0.13822,0.00011,15.13363]
[1778344698730,29.43,80642.8,1.05,-0.13821,0.00011,15.13281]
[1778344703797,29.43,80641.21,1.05,-0.1384,0.00011,15.14649]
[1778344711731,29.44,80642.13,1.05,-0.1383,0.00011,15.13735]
[1778344716765,29.44,80640.47,1.05,-0.1385,0.00011,15.15179]
[1778344720183,29.44,80639.71,1.05,-0.13859,0.00011,15.15831]
[1778344720277,29.44,80637.34,1.05,-0.13885,0.00011,15.17744]
[1778344725344,29.44,80636.77,1.05,-0.13892,0.00011,15.18277]
[1778344730858,29.44,80636.82,1.05,-0.13892,0.00011,15.18277]
[1778344736081,29.44,80629.46,1.05,-0.13975,0.00011,15.24301]
[1778344742952,29.45,80628.62,1.05,-0.13985,0.00011,15.25048]
[1778344747987,29.45,80629.76,1.05,-0.13973,0.00011,15.24181]
[1778344753029,29.45,80621.54,1.05,-0.14064,0.00011,15.30746]
[1778344755485,29.45,80622.14,1.05,-0.14058,0.00011,15.30286]
[1778344755512,29.45,80621.45,1.05,-0.14066,0.00011,15.30837]
[1778344761088,29.45,80622.75,1.05,-0.14051,0.00011,15.29775]
[1778344770148,29.45,80624.75,1.05,-0.14028,0.00011,15.28129]
[1778344775183,29.45,80627.44,1.05,-0.13995,0.00011,15.25544]
[1778344778542,29.45,80628.15,1.05,-0.13988,0.00011,15.24993]
[1778344778643,29.45,80628.15,1.05,-0.13988,0.00011,15.25024]
[1778344779284,29.45,80628.15,1.05,-0.13988,0.00011,15.25024]
[1778344779370,29.45,80628.15,1.05,-0.13988,0.00011,15.2504]
[1778344783676,29.45,80629.6,1.05,-0.13973,0.00011,15.23928]
[1778344783777,29.45,80629.65,1.05,-0.13973,0.00011,15.23917]
[1778344784578,29.45,80629.65,1.05,-0.13973,0.00011,15.23917]
[1778344784651,29.45,80629.65,1.05,-0.13973,0.00011,15.23917]
[1778344789704,29.45,80628.6,1.05,-0.13986,0.00011,15.24909]
[1778344791828,29.45,80629.01,1.05,-0.13982,0.00011,15.24623]
[1778344791901,29.45,80628.1,1.05,-0.13993,0.00011,15.2539]
[1778344792289,29.45,80628.1,1.05,-0.13993,0.00011,15.2539]
[1778344797460,29.46,80624.42,1.05,-0.14036,0.00011,15.28523]
[1778344802530,29.46,80619.68,1.05,-0.14091,0.00011,15.32492]
[1778344803961,29.46,80618.25,1.05,-0.14108,0.00011,15.33708]
[1778344804542,29.46,80618.25,1.05,-0.14108,0.00011,15.33708]
[1778344804822,29.46,80611.83,1.05,-0.1418,0.00011,15.38901]
[1778344806016,29.46,80606.36,1.05,-0.14242,0.00011,15.43296]
[1778344806626,29.46,80606.36,1.05,-0.14242,0.00011,15.43296]
[1778344811628,29.46,80603.81,1.05,-0.14271,0.00011,15.45422]
[1778344812762,29.46,80605.35,1.05,-0.14254,0.00011,15.44215]
[1778344818483,29.47,80605.6,1.05,-0.14254,0.00011,15.44193]
[1778344823522,29.47,80603.67,1.05,-0.14277,0.00011,15.4586]
[1778344825096,29.47,80601.26,1.05,-0.14304,0.00011,15.47809]
[1778344829159,29.47,80602.43,1.05,-0.14293,0.00011,15.4697]
[1778344833265,29.47,80602.91,1.05,-0.14286,0.00011,15.46252]
[1778344837351,29.48,80600.87,1.05,-0.14311,0.00011,15.48067]
[1778344839400,29.48,80601.24,1.05,-0.14307,0.00011,15.47808]
[1778344843670,29.48,80612.89,1.05,-0.14179,0.00011,15.38621]
[1778344844351,29.48,80612.89,1.05,-0.14179,0.00011,15.38621]
[1778344844383,29.48,80612.89,1.05,-0.14179,0.00011,15.38621]
[1778344844401,29.48,80612.89,1.05,-0.14179,0.00011,15.38621]
[1778344845160,29.48,80616.29,1.05,-0.14142,0.00011,15.35969]
[1778344845548,29.48,80616.29,1.05,-0.14142,0.00011,15.35969]
[1778344845685,29.48,80616.84,1.05,-0.14136,0.00011,15.35531]
[1778344850720,29.48,80617.36,1.05,-0.14132,0.00011,15.3528]
[1778344851369,29.48,80617.36,1.05,-0.14132,0.00011,15.3528]
[1778344851727,29.48,80618.55,1.05,-0.1412,0.00011,15.34363]
[1778344855498,29.49,80618.5,1.05,-0.14122,0.00011,15.34572]
[1778344855506,29.49,80618.5,1.05,-0.14122,0.00011,15.34572]
[1778344856765,29.49,80618.5,1.05,-0.14123,0.00011,15.34624]
[1778344860511,29.49,80614.6,1.05,-0.14169,0.00011,15.37931]
[1778344866075,29.49,80612.17,1.05,-0.14199,0.00011,15.40109]
[1778344871867,29.5,80609.79,1.05,-0.1423,0.00011,15.42339]
[1778344872607,29.5,80609.79,1.05,-0.1423,0.00011,15.42339]
[1778344877909,29.5,80620.22,1.05,-0.14119,0.00011,15.34345]
[1778344882945,29.51,80625.37,1.05,-0.14066,0.00011,15.30531]
[1778344886544,29.51,80627.15,1.05,-0.14048,0.00011,15.29268]
[1778344887055,29.51,80627.49,1.05,-0.14045,0.00011,15.28998]
[1778344887108,29.51,80627.49,1.05,-0.14045,0.00011,15.28998]
[1778344887110,29.51,80629.12,1.05,-0.14027,0.00011,15.27739]
[1778344888402,29.51,80629.12,1.05,-0.14027,0.00011,15.27739]
[1778344888438,29.51,80637.44,1.05,-0.13936,0.00011,15.21159]
[1778344894025,29.52,80640.15,1.05,-0.13907,0.00011,15.18878]
[1778344899060,29.52,80633.18,1.05,-0.13987,0.00011,15.24676]
[1778344904947,29.53,80631.45,1.05,-0.14009,0.00011,15.2622]
[1778344910270,29.53,80631.82,1.05,-0.14007,0.00011,15.26131]
[1778344910352,29.53,80631.82,1.05,-0.14007,0.00011,15.26131]
[1778344911122,29.53,80632.45,1.05,-0.14002,0.00011,15.25711]
[1778344911659,29.53,80632.45,1.05,-0.14002,0.00011,15.25711]
[1778344911677,29.53,80632.45,1.05,-0.14002,0.00011,15.25711]
[1778344911758,29.53,80627.91,1.05,-0.14052,0.00011,15.29362]
[1778344912520,29.53,80627.91,1.05,-0.14052,0.00011,15.29362]
[1778344913414,29.53,80628.32,1.05,-0.14048,0.00011,15.29071]
[1778344915197,29.53,80630.62,1.05,-0.14024,0.00011,15.27313]
[1778344915209,29.53,80630.62,1.05,-0.14024,0.00011,15.27313]
[1778344915746,29.53,80631.4,1.05,-0.14016,0.00011,15.26729]
[1778344921214,29.54,80632.33,1.05,-0.14008,0.00011,15.26203]
[1778344926735,29.54,80631.1,1.05,-0.14024,0.00011,15.27314]
[1778344933297,29.54,80631.97,1.05,-0.14017,0.00011,15.26865]
[1778344938333,29.55,80634.67,1.05,-0.1399,0.00011,15.24868]
[1778344939743,29.55,80634.67,1.05,-0.1399,0.00011,15.24868]
[1778344939784,29.55,80634.73,1.05,-0.13989,0.00011,15.2485]
[1778344945115,29.55,80637.99,1.05,-0.13956,0.00011,15.2241]
[1778344945930,29.55,80637.99,1.05,-0.13956,0.00011,15.2241]
[1778344945934,29.55,80637.99,1.05,-0.13956,0.00011,15.2241]
[1778344945989,29.55,80639.38,1.05,-0.13941,0.00011,15.21371]
[1778344951424,29.55,80639.62,1.05,-0.13938,0.00011,15.20913]
[1778344958473,29.56,80644.07,1.05,-0.13892,0.00011,15.17628]
[1778344964020,29.56,80643.18,1.05,-0.13904,0.00011,15.18475]
[1778344971388,29.56,80642.27,1.05,-0.13917,0.00011,15.19407]
[1778344979778,29.57,80641.26,1.05,-0.13931,0.00011,15.20451]
[1778344981244,29.57,80640.8,1.05,-0.13939,0.00011,15.21]
[1778344981338,29.57,80640.64,1.05,-0.13941,0.00011,15.21165]
[1778344984631,29.57,80640.2,1.05,-0.13947,0.00011,15.21591]
[1778344985335,29.57,80641.4,1.05,-0.13934,0.00011,15.20676]
[1778344985824,29.57,80642.17,1.05,-0.13926,0.00011,15.20105]
[1778344990958,29.58,80641.67,1.05,-0.13934,0.00011,15.20664]
[1778344996170,29.58,80641.22,1.05,-0.13942,0.00011,15.21267]
[1778344998326,29.58,80641.22,1.05,-0.13943,0.00011,15.2135]
[1778344998757,29.58,80644.51,1.05,-0.13908,0.00011,15.1878]
[1778344999524,29.58,80644.51,1.05,-0.13908,0.00011,15.1878]
[1778344999764,29.58,80644.77,1.05,-0.13906,0.00011,15.18619]
[1778345004358,29.59,80645.59,1.05,-0.13898,0.00011,15.18107]
[1778345004798,29.59,80645.56,1.05,-0.139,0.00011,15.18224]
[1778345010841,29.59,80643.98,1.05,-0.13921,0.00011,15.19751]
[1778345016033,29.6,80643.48,1.05,-0.13927,0.00011,15.19981]
[1778345018513,29.6,80642.79,1.05,-0.13935,0.00011,15.20572]
[1778345018897,29.6,80641.12,1.05,-0.13954,0.00011,15.21939]
[1778345022836,29.6,80642.06,1.05,-0.13945,0.00011,15.21275]
[1778345022920,29.6,80641.98,1.05,-0.13947,0.00011,15.21461]
[1778345024161,29.6,80641.98,1.05,-0.13947,0.00011,15.21461]
[1778345024167,29.6,80641.98,1.05,-0.13947,0.00011,15.21461]
[1778345024210,29.6,80641.98,1.05,-0.13948,0.00011,15.21502]
[1778345025978,29.6,80641.98,1.05,-0.13948,0.00011,15.21502]
[1778345026213,29.6,80641.98,1.05,-0.13949,0.00011,15.21583]
[1778345028365,29.6,80641.98,1.05,-0.13949,0.00011,15.21583]
[1778345029004,29.6,80641.98,1.05,-0.13949,0.00011,15.21583]
[1778345029022,29.61,80640.89,1.05,-0.13962,0.00011,15.22569]
[1778345029153,29.61,80640.89,1.05,-0.13962,0.00011,15.22569]
[1778345029215,29.61,80640.89,1.05,-0.13962,0.00011,15.22569]
[1778345029974,29.61,80640.89,1.05,-0.13963,0.00011,15.22608]
[1778345030315,29.61,80640.89,1.05,-0.13963,0.00011,15.22608]
[1778345030562,29.61,80640.89,1.05,-0.13963,0.00011,15.22608]
[1778345030981,29.61,80633.12,1.05,-0.14049,0.00011,15.28802]
[1778345032353,29.61,80633.36,1.05,-0.14046,0.00011,15.28642]
[1778345033108,29.61,80633.03,1.05,-0.1405,0.00011,15.28934]
[1778345038481,29.61,80628.02,1.05,-0.14107,0.00011,15.33039]
[1778345038640,29.61,80628.02,1.05,-0.14107,0.00011,15.33039]
[1778345039110,29.61,80628.63,1.05,-0.14101,0.00011,15.32581]
[1778345040537,29.61,80628.63,1.05,-0.14101,0.00011,15.32607]
[1778345040635,29.61,80628.64,1.05,-0.14101,0.00011,15.32599]
[1778345046129,29.61,80629.7,1.05,-0.14091,0.00011,15.31895]
[1778345052144,29.62,80633.0,1.05,-0.14058,0.00011,15.29477]
[1778345052835,29.62,80633.0,1.05,-0.14058,0.00011,15.29477]
[1778345053134,29.62,80633.12,1.05,-0.14057,0.00011,15.29452]
[1778345054933,29.62,80633.27,1.05,-0.14056,0.00011,15.29369]
[1778345056576,29.62,80633.37,1.05,-0.14056,0.00011,15.29325]
[1778345061628,29.62,80633.37,1.05,-0.14058,0.00011,15.29504]
[1778345063058,29.62,80633.72,1.05,-0.14055,0.00011,15.29263]
[1778345064014,29.63,80634.27,1.05,-0.1405,0.00011,15.28939]
[1778345066950,29.63,80633.63,1.05,-0.14058,0.00011,15.29484]
[1778345068407,29.63,80633.96,1.05,-0.14055,0.00011,15.29298]
[1778345074282,29.63,80633.97,1.05,-0.14055,0.00011,15.29121]
[1778345079495,29.63,80634.15,1.05,-0.14056,0.00011,15.29132]
[1778345080439,29.63,80634.15,1.05,-0.14056,0.00011,15.29171]
[1778345082859,29.64,80634.15,1.05,-0.14057,0.00011,15.29247]
[1778345082960,29.64,80636.69,1.05,-0.1403,0.00011,15.27274]
[1778345083574,29.64,80636.69,1.05,-0.1403,0.00011,15.27274]
[1778345083641,29.64,80640.77,1.05,-0.13986,0.00011,15.24082]
[1778345089728,29.64,80641.5,1.05,-0.13981,0.00011,15.23737]
[1778345090176,29.64,80641.5,1.05,-0.13981,0.00011,15.23737]
[1778345089767,29.64,80641.87,1.05,-0.13977,0.00011,15.23491]
[1778345090603,29.64,80641.98,1.05,-0.13977,0.00011,15.23451]
[1778345096784,29.65,80643.91,1.05,-0.13959,0.00011,15.22161]
[1778345102481,29.65,80645.67,1.05,-0.13944,0.00011,15.21121]
[1778345103655,29.65,80645.67,1.05,-0.13944,0.00011,15.21121]
[1778345103692,29.65,80645.17,1.05,-0.13951,0.00011,15.21567]
[1778345109528,29.66,80653.08,1.05,-0.13869,0.00011,15.15639]
[1778345111545,29.66,80653.08,1.05,-0.13869,0.00011,15.15639]
[1778345115943,29.66,80647.48,1.05,-0.13933,0.00011,15.20346]
[1778345118627,29.67,80646.09,1.05,-0.13951,0.00011,15.21598]
[1778345119722,29.67,80645.26,1.05,-0.1396,0.00011,15.22305]
[1778345124112,29.67,80644.93,1.05,-0.13966,0.00011,15.22713]
[1778345124540,29.67,80644.2,1.05,-0.13976,0.00011,15.23435]
[1778345124860,29.67,80643.93,1.05,-0.13979,0.00011,15.23648]
[1778345126591,29.67,80643.93,1.05,-0.13979,0.00011,15.23648]
[1778345126626,29.67,80643.93,1.05,-0.1398,0.00011,15.23743]
[1778345131682,29.68,80640.94,1.05,-0.14013,0.00011,15.25911]
[1778345135581,29.68,80638.72,1.05,-0.14039,0.00011,15.27795]
[1778345135710,29.68,80638.37,1.05,-0.14043,0.00011,15.28113]
[1778345136414,29.68,80638.37,1.05,-0.14043,0.00011,15.28113]
[1778345136456,29.68,80638.34,1.05,-0.14044,0.00011,15.28177]
[1778345139549,29.68,80638.34,1.05,-0.14045,0.00011,15.28256]
[1778345139738,29.68,80638.02,1.05,-0.14049,0.00011,15.28549]
[1778345144778,29.69,80632.72,1.05,-0.14111,0.00011,15.32983]
[1778345149813,29.69,80632.04,1.05,-0.14121,0.00011,15.33738]
[1778345157021,29.7,80633.38,1.05,-0.14111,0.00011,15.32974]
[1778345162927,29.7,80634.35,1.05,-0.14103,0.00011,15.32461]
[1778345168111,29.7,80634.68,1.05,-0.14103,0.00011,15.32411]
[1778345168159,29.71,80634.72,1.05,-0.14103,0.00011,15.32422]
[1778345174136,29.71,80634.85,1.05,-0.14102,0.00011,15.32403]
[1778345180047,29.71,80638.21,1.05,-0.14071,0.00011,15.30127]
[1778345185081,29.72,80646.38,1.05,-0.13984,0.00011,15.23903]
[1778345188380,29.72,80647.72,1.05,-0.13972,0.00011,15.2304]
[1778345189109,29.72,80648.12,1.05,-0.13968,0.00011,15.22724]
[1778345191906,29.72,80646.42,1.05,-0.13985,0.00011,15.23759]
[1778345192131,29.72,80646.33,1.05,-0.13987,0.00011,15.23871]
[1778345194699,29.73,80644.89,1.05,-0.14004,0.00011,15.25088]
[1778345199487,29.73,80641.87,1.05,-0.14039,0.00011,15.27667]
[1778345200187,29.73,80641.12,1.05,-0.14048,0.00011,15.28296]
[1778345205222,29.73,80638.62,1.05,-0.14078,0.00011,15.30441]
[1778345208241,29.73,80639.0,1.05,-0.14074,0.00011,15.30209]
[1778345208258,29.73,80638.81,1.05,-0.14077,0.00011,15.30393]
[1778345214285,29.74,80638.69,1.05,-0.14081,0.00011,15.30693]
[1778345219319,29.74,80638.54,1.05,-0.14085,0.00011,15.30978]
[1778345223604,29.74,80638.37,1.05,-0.14088,0.00011,15.31209]
[1778345223700,29.74,80635.94,1.05,-0.14115,0.00011,15.33161]
[1778345229390,29.75,80633.13,1.05,-0.14149,0.00011,15.35626]
[1778345236442,29.75,80633.63,1.05,-0.14148,0.00011,15.35513]
[1778345237864,29.75,80633.63,1.05,-0.14148,0.00011,15.35513]
[1778345237935,29.75,80635.45,1.05,-0.14128,0.00011,15.34116]
[1778345239291,29.75,80635.45,1.05,-0.14128,0.00011,15.34116]
[1778345239462,29.75,80635.6,1.05,-0.14128,0.00011,15.34081]
[1778345244470,29.75,80635.71,1.05,-0.14128,0.00011,15.34077]
[1778345250539,29.76,80634.23,1.05,-0.14149,0.00011,15.35616]
[1778345253874,29.76,80634.45,1.05,-0.14144,0.00011,15.35052]
[1778345259602,29.77,80632.52,1.05,-0.1417,0.00011,15.36891]
[1778345264387,29.77,80632.44,1.05,-0.14172,0.00011,15.37106]
[1778345270680,29.77,80624.53,1.05,-0.14263,0.00011,15.4362]
[1778345271972,29.77,80624.53,1.05,-0.14263,0.00011,15.4362]
[1778345272019,29.78,80625.62,1.05,-0.14252,0.00011,15.42803]
[1778345277865,29.78,80627.51,1.05,-0.14234,0.00011,15.41562]
[1778345281993,29.78,80627.71,1.05,-0.14234,0.00011,15.41522]
[1778345282031,29.78,80627.71,1.05,-0.14234,0.00011,15.41522]
[1778345282198,29.78,80627.71,1.05,-0.14234,0.00011,15.41522]
[1778345282283,29.78,80627.98,1.05,-0.14232,0.00011,15.41386]
[1778345288332,29.79,80628.47,1.05,-0.14229,0.00011,15.4115]
[1778345288816,29.79,80628.47,1.05,-0.1423,0.00011,15.41226]
[1778345289573,29.79,80628.47,1.05,-0.1423,0.00011,15.41226]
[1778345290325,29.79,80628.47,1.05,-0.1423,0.00011,15.41226]
[1778345292429,29.79,80629.43,1.05,-0.14221,0.00011,15.40578]
[1778345294038,29.79,80629.72,1.05,-0.14218,0.00011,15.40386]
[1778345299965,29.79,80629.87,1.05,-0.14219,0.00011,15.40486]
[1778345305931,29.8,80633.32,1.05,-0.14185,0.00011,15.38048]
[1778345310966,29.8,80637.59,1.05,-0.14141,0.00011,15.34902]
[1778345316004,29.81,80637.19,1.05,-0.14146,0.00011,15.3502]
[1778345318213,29.81,80636.8,1.05,-0.14151,0.00011,15.35374]
[1778345324058,29.81,80636.23,1.05,-0.14161,0.00011,15.36142]
[1778345329093,29.82,80636.96,1.05,-0.14156,0.00011,15.35797]
[1778345334129,29.82,80637.56,1.05,-0.14153,0.00011,15.35562]
[1778345336920,29.82,80637.0,1.05,-0.1416,0.00011,15.36101]
[1778345337372,29.82,80637.0,1.05,-0.1416,0.00011,15.36101]
[1778345347223,29.83,80639.75,1.05,-0.14134,0.00011,15.34221]
[1778345353268,29.83,80638.5,1.05,-0.1415,0.00011,15.35354]
[1778345358432,29.83,80638.45,1.05,-0.14152,0.00011,15.35498]
[1778345364398,29.83,80637.38,1.05,-0.14165,0.00011,15.36446]
[1778345370348,29.84,80637.33,1.05,-0.14167,0.00011,15.36612]
[1778345374612,29.84,80633.14,1.05,-0.14213,0.00011,15.39721]
[1778345380396,29.84,80641.57,1.05,-0.14125,0.00011,15.3335]
[1778345386499,29.85,80641.03,1.05,-0.14136,0.00011,15.34165]
[1778345391533,29.86,80634.46,1.05,-0.14211,0.00011,15.39585]
[1778345396569,29.86,80634.52,1.05,-0.14214,0.00011,15.39776]
[1778345401604,29.86,80635.66,1.05,-0.14205,0.00011,15.39116]
[1778345406638,29.87,80637.32,1.05,-0.1419,0.00011,15.38046]
[1778345412031,29.87,80637.03,1.05,-0.14195,0.00011,15.38468]
[1778345417715,29.88,80637.05,1.05,-0.142,0.00011,15.3878]
[1778345420627,29.88,80637.23,1.05,-0.14198,0.00011,15.38684]
[1778345420661,29.88,80637.23,1.05,-0.14198,0.00011,15.38684]
[1778345420704,29.88,80637.23,1.05,-0.142,0.00011,15.38776]
[1778345425772,29.88,80639.2,1.05,-0.14181,0.00011,15.37459]
[1778345429422,29.88,80638.89,1.05,-0.14186,0.00011,15.37796]
[1778345429446,29.88,80638.89,1.05,-0.14186,0.00011,15.37796]
[1778345429518,29.89,80638.78,1.05,-0.14188,0.00011,15.37976]
[1778345431956,29.89,80638.78,1.05,-0.14188,0.00011,15.37976]
[1778345431977,29.89,80638.78,1.05,-0.14188,0.00011,15.37976]
[1778345431989,29.89,80638.05,1.05,-0.14194,0.00011,15.38212]
[1778345434991,29.89,80638.05,1.05,-0.14195,0.00011,15.38258]
[1778345435174,29.89,80637.88,1.05,-0.14198,0.00011,15.38483]
[1778345435980,29.89,80637.88,1.05,-0.14198,0.00011,15.38483]
[1778345436008,29.89,80637.88,1.05,-0.14198,0.00011,15.38483]
[1778345442892,29.9,80630.42,1.05,-0.14284,0.00011,15.44654]
[1778345449066,29.9,80633.59,1.05,-0.14253,0.00011,15.42389]
[1778345454975,29.9,80637.35,1.05,-0.14214,0.00011,15.39674]
[1778345460022,29.91,80637.24,1.05,-0.14219,0.00011,15.3997]
[1778345465884,29.91,80635.08,1.05,-0.14245,0.00011,15.41835]
[1778345471091,29.92,80634.66,1.05,-0.14253,0.00011,15.42448]
[1778345478058,29.92,80634.46,1.05,-0.14256,0.00011,15.42646]
[1778345479753,29.92,80634.46,1.05,-0.1426,0.00011,15.4293]
[1778345480526,29.92,80634.46,1.05,-0.1426,0.00011,15.4293]
[1778345482376,29.92,80634.46,1.05,-0.14261,0.00011,15.43011]
[1778345482872,29.92,80634.67,1.05,-0.1426,0.00011,15.42926]
[1778345483469,29.92,80633.39,1.05,-0.14274,0.00011,15.43972]
[1778345488555,29.93,80634.22,1.05,-0.14266,0.00011,15.43401]
[1778345495553,29.93,80632.52,1.05,-0.14286,0.00011,15.44621]
[1778345497224,29.93,80630.62,1.05,-0.14308,0.00011,15.46191]
[1778345497278,29.93,80630.62,1.05,-0.14309,0.00011,15.46227]
[1778345502344,29.94,80630.41,1.05,-0.14313,0.00011,15.46532]
[1778345507758,29.94,80631.21,1.05,-0.14307,0.00011,15.46114]
[1778345513395,29.94,80630.92,1.05,-0.14312,0.00011,15.46515]
[1778345519558,29.95,80623.39,1.05,-0.14399,0.00011,15.52667]
[1778345526479,29.95,80625.75,1.05,-0.14376,0.00011,15.51017]
[1778345531515,29.95,80625.89,1.05,-0.14376,0.00011,15.51063]
[1778345536551,29.96,80621.95,1.05,-0.14422,0.00011,15.54312]
[1778345541585,29.96,80618.04,1.05,-0.14467,0.00011,15.5752]
[1778345547626,29.96,80616.1,1.05,-0.14491,0.00011,15.59212]
[1778345552663,29.96,80613.6,1.05,-0.14518,0.00011,15.60881]
[1778345557697,29.97,80611.79,1.05,-0.1454,0.00011,15.62448]
[1778345564929,29.97,80610.25,1.05,-0.14558,0.00011,15.63745]
[1778345566931,29.97,80610.25,1.05,-0.1456,0.00011,15.63889]
[1778345567033,29.97,80608.6,1.05,-0.14579,0.00011,15.65214]
[1778345569332,29.97,80608.6,1.05,-0.14579,0.00011,15.65243]
[1778345571031,29.97,80607.93,1.05,-0.14588,0.00011,15.65828]
[1778345571106,29.97,80607.93,1.05,-0.14588,0.00011,15.65858]
[1778345577071,29.97,80610.83,1.05,-0.14558,0.00011,15.63731]
[1778345582871,29.98,80612.76,1.05,-0.14539,0.00011,15.6243]
[1778345588201,29.98,80614.18,1.05,-0.14525,0.00011,15.61437]
[1778345593949,29.98,80615.02,1.05,-0.14519,0.00011,15.6099]
[1778345598984,29.99,80615.22,1.05,-0.14518,0.00011,15.60977]
[1778345605031,29.99,80615.63,1.05,-0.14516,0.00011,15.60825]
[1778345610192,29.99,80620.46,1.05,-0.14465,0.00011,15.57188]
[1778345617777,29.99,80620.46,1.05,-0.14462,0.00011,15.56787]
[1778345619551,30.0,80620.5,1.05,-0.14465,0.00011,15.56971]
[1778345619564,30.0,80620.5,1.05,-0.14465,0.00011,15.56971]
[1778345625171,30.0,80620.86,1.05,-0.14464,0.00011,15.56899]
[1778345630333,30.0,80620.73,1.05,-0.14467,0.00011,15.57148]
[1778345638264,30.01,80620.81,1.05,-0.14469,0.00011,15.57317]
[1778345648331,30.01,80620.36,1.05,-0.14478,0.00011,15.57945]
[1778345650838,30.01,80620.96,1.05,-0.14472,0.00011,15.57529]
[1778345651355,30.01,80620.96,1.05,-0.14473,0.00011,15.57556]
[1778345656390,30.02,80620.29,1.05,-0.14482,0.00011,15.58217]
[1778345657342,30.02,80620.29,1.05,-0.14482,0.00011,15.58217]
[1778345657376,30.02,80620.29,1.05,-0.14482,0.00011,15.58217]
[1778345657972,30.02,80620.66,1.05,-0.14478,0.00011,15.57954]
[1778345657993,30.02,80620.66,1.05,-0.14478,0.00011,15.57954]
[1778345659590,30.02,80620.66,1.05,-0.14478,0.00011,15.57979]
[1778345659601,30.02,80620.66,1.05,-0.14478,0.00011,15.57979]
[1778345665523,30.02,80620.07,1.05,-0.14487,0.00011,15.58572]
[1778345665556,30.02,80620.07,1.05,-0.14487,0.00011,15.58572]
[1778345666503,30.02,80620.09,1.05,-0.14488,0.00011,15.58633]
[1778345666533,30.02,80620.09,1.05,-0.14488,0.00011,15.58633]
[1778345668234,30.02,80620.09,1.05,-0.14488,0.00011,15.58658]
[1778345668374,30.02,80620.09,1.05,-0.14488,0.00011,15.58658]
[1778345670613,30.02,80608.92,1.05,-0.14613,0.00011,15.67499]
[1778345671268,30.02,80608.92,1.05,-0.14613,0.00011,15.67499]
[1778345672109,30.02,80608.92,1.05,-0.1461,0.00011,15.67067]
[1778345673074,30.02,80608.16,1.05,-0.14619,0.00011,15.67681]
[1778345673315,30.02,80608.16,1.05,-0.14619,0.00011,15.67681]
[1778345673356,30.02,80607.29,1.05,-0.14629,0.00011,15.68381]
[1778345675645,30.02,80607.29,1.05,-0.14629,0.00011,15.68397]
[1778345675680,30.02,80604.59,1.05,-0.1466,0.00011,15.70548]
[1778345676997,30.02,80603.67,1.05,-0.1467,0.00011,15.7127]
[1778345677025,30.02,80603.67,1.05,-0.1467,0.00011,15.7127]
[1778345677538,30.02,80595.46,1.05,-0.14763,0.00011,15.77743]
[1778345678273,30.02,80595.46,1.05,-0.14763,0.00011,15.77743]
[1778345678302,30.02,80595.46,1.05,-0.14763,0.00011,15.77743]
[1778345678312,30.02,80595.46,1.05,-0.14763,0.00011,15.77743]
[1778345678543,30.03,80592.34,1.05,-0.14798,0.00011,15.8022]
[1778345678798,30.03,80592.34,1.05,-0.14798,0.00011,15.8022]
[1778345678835,30.03,80592.34,1.05,-0.14798,0.00011,15.8022]
[1778345679439,30.03,80592.34,1.05,-0.14798,0.00011,15.8022]
[1778345679463,30.03,80591.1,1.05,-0.14812,0.00011,15.8122]
[1778345684587,30.03,80591.25,1.05,-0.14812,0.00011,15.81226]
[1778345689622,30.03,80592.82,1.05,-0.14796,0.00011,15.80119]
[1778345692235,30.03,80598.95,1.05,-0.14728,0.00011,15.75362]
[1778345692420,30.03,80598.95,1.05,-0.14728,0.00011,15.75362]
[1778345693218,30.03,80601.66,1.05,-0.14698,0.00011,15.73264]
[1778345693792,30.03,80602.29,1.05,-0.14692,0.00011,15.72801]
[1778345693800,30.03,80602.29,1.05,-0.14692,0.00011,15.72801]
[1778345694657,30.03,80603.34,1.05,-0.1468,0.00011,15.72009]
[1778345696553,30.03,80605.06,1.05,-0.14662,0.00011,15.70692]
[1778345698685,30.04,80619.87,1.05,-0.14498,0.00011,15.59193]
[1778345703782,30.04,80629.21,1.05,-0.14398,0.00011,15.52092]
[1778345704278,30.04,80629.48,1.05,-0.14396,0.00011,15.51935]
[1778345704306,30.04,80629.48,1.05,-0.14396,0.00011,15.51935]
[1778345704480,30.04,80629.48,1.05,-0.14396,0.00011,15.51935]
[1778345704512,30.04,80629.48,1.05,-0.14396,0.00011,15.51935]
[1778345706105,30.04,80635.68,1.05,-0.14329,0.00011,15.47196]
[1778345706741,30.04,80636.42,1.05,-0.14322,0.00011,15.46677]
[1778345714797,30.05,80637.4,1.05,-0.14317,0.00011,15.46388]
[1778345716367,30.05,80637.85,1.05,-0.14312,0.00011,15.46036]
[1778345716435,30.05,80637.85,1.05,-0.14313,0.00011,15.46095]
[1778345718066,30.05,80637.85,1.05,-0.14314,0.00011,15.46153]
[1778345718412,30.05,80637.85,1.05,-0.14314,0.00011,15.46153]
[1778345718447,30.05,80637.88,1.05,-0.14315,0.00011,15.46187]
[1778345720473,30.06,80637.88,1.05,-0.14315,0.00011,15.46245]
[1778345720512,30.06,80637.88,1.05,-0.14316,0.00011,15.46303]
[1778345726574,30.06,80632.79,1.05,-0.14376,0.00011,15.50535]
[1778345731452,30.06,80632.22,1.05,-0.14384,0.00011,15.51107]
[1778345732751,30.06,80632.22,1.05,-0.14381,0.00011,15.50701]
[1778345732776,30.06,80633.43,1.05,-0.14368,0.00011,15.49804]
[1778345734806,30.06,80633.37,1.05,-0.14369,0.00011,15.49876]
[1778345734821,30.06,80633.37,1.05,-0.14369,0.00011,15.49876]
[1778345735581,30.06,80633.0,1.05,-0.14373,0.00011,15.50166]
[1778345735590,30.06,80633.0,1.05,-0.14373,0.00011,15.50166]
[1778345735596,30.06,80633.0,1.05,-0.14373,0.00011,15.50166]
[1778345735604,30.06,80633.0,1.05,-0.14373,0.00011,15.50166]
[1778345735697,30.07,80632.37,1.05,-0.14381,0.00011,15.50707]
[1778345738536,30.07,80630.26,1.05,-0.14404,0.00011,15.52379]
[1778345738898,30.07,80627.63,1.05,-0.14434,0.00011,15.54457]
[1778345738975,30.07,80627.63,1.05,-0.14434,0.00011,15.54474]
[1778345744502,30.07,80627.66,1.05,-0.14435,0.00011,15.54516]
[1778345747089,30.07,80629.28,1.05,-0.14417,0.00011,15.53297]
[1778345747529,30.07,80629.58,1.05,-0.14414,0.00011,15.53079]
[1778345755128,30.07,80630.43,1.05,-0.14406,0.00011,15.52494]
[1778345755148,30.07,80630.43,1.05,-0.14406,0.00011,15.52494]
[1778345761244,30.07,80631.84,1.05,-0.14392,0.00011,15.51532]
[1778345771321,30.08,80630.82,1.05,-0.14405,0.00011,15.52467]
[1778345774465,30.08,80632.3,1.05,-0.1439,0.00011,15.51336]
[1778345774484,30.08,80632.3,1.05,-0.1439,0.00011,15.51336]
[1778345775750,30.08,80632.3,1.05,-0.1439,0.00011,15.5135]
[1778345776890,30.08,80632.3,1.05,-0.1439,0.00011,15.51377]
[1778345777786,30.08,80632.3,1.05,-0.1439,0.00011,15.51377]
[1778345778414,30.08,80632.3,1.05,-0.1439,0.00011,15.5139]
[1778345778453,30.08,80632.3,1.05,-0.1439,0.00011,15.5139]
[1778345778515,30.08,80630.58,1.05,-0.14409,0.00011,15.52749]
[1778345785287,30.08,80629.35,1.05,-0.14424,0.00011,15.53796]
[1778345786010,30.08,80629.35,1.05,-0.14424,0.00011,15.53796]
[1778345786026,30.08,80629.35,1.05,-0.14424,0.00011,15.53796]
[1778345788019,30.08,80628.64,1.05,-0.14432,0.00011,15.54364]
[1778345788021,30.08,80628.64,1.05,-0.14432,0.00011,15.54364]
[1778345788116,30.08,80628.64,1.05,-0.14432,0.00011,15.54386]
[1778345793556,30.08,80630.61,1.05,-0.14409,0.00011,15.52484]
[1778345799390,30.08,80631.81,1.05,-0.14399,0.00011,15.51801]
[1778345806076,30.09,80631.88,1.05,-0.14399,0.00011,15.51817]
[1778345811606,30.09,80633.12,1.05,-0.1439,0.00011,15.51189]
[1778345816858,30.09,80633.97,1.05,-0.14382,0.00011,15.50645]
[1778345822550,30.1,80634.22,1.05,-0.14382,0.00011,15.50647]
[1778345827585,30.1,80634.04,1.05,-0.14386,0.00011,15.50935]
[1778345833627,30.1,80631.28,1.05,-0.14419,0.00011,15.53273]
[1778345838665,30.11,80629.44,1.05,-0.14442,0.00011,15.54863]
[1778345840092,30.11,80628.49,1.05,-0.14453,0.00011,15.55636]
[1778345840109,30.11,80628.49,1.05,-0.14453,0.00011,15.55636]
[1778345840677,30.11,80624.83,1.05,-0.14493,0.00011,15.58527]
[1778345845711,30.11,80621.46,1.05,-0.14532,0.00011,15.61281]
[1778345851431,30.11,80620.66,1.05,-0.14543,0.00011,15.62009]
[1778345855447,30.11,80621.69,1.05,-0.14529,0.00011,15.60854]
[1778345855460,30.11,80621.69,1.05,-0.14529,0.00011,15.60854]
[1778345855548,30.11,80621.96,1.05,-0.14527,0.00011,15.60665]
[1778345861955,30.12,80627.94,1.05,-0.14463,0.00011,15.56162]
[1778345867866,30.12,80629.98,1.05,-0.14442,0.00011,15.54722]
[1778345873908,30.12,80635.98,1.05,-0.14379,0.00011,15.50216]
[1778345879950,30.12,80637.55,1.05,-0.14363,0.00011,15.49132]
[1778345884198,30.12,80641.28,1.05,-0.14323,0.00011,15.46253]
[1778345886178,30.13,80645.21,1.05,-0.1428,0.00011,15.43222]
[1778345886223,30.13,80645.21,1.05,-0.1428,0.00011,15.43222]
[1778345886226,30.13,80645.21,1.05,-0.1428,0.00011,15.43222]
[1778345886296,30.13,80644.94,1.05,-0.14284,0.00011,15.43453]
[1778345890334,30.13,80650.55,1.05,-0.14222,0.00011,15.39052]
[1778345896501,30.13,80646.98,1.05,-0.14261,0.00011,15.41868]
[1778345898508,30.13,80646.88,1.05,-0.14263,0.00011,15.41953]
[1778345902152,30.13,80646.58,1.05,-0.14266,0.00011,15.42198]
[1778345902181,30.13,80646.58,1.05,-0.14266,0.00011,15.42198]
[1778345902640,30.13,80646.58,1.05,-0.14266,0.00011,15.42198]
[1778345902912,30.13,80646.58,1.05,-0.14266,0.00011,15.42198]
[1778345902956,30.13,80646.58,1.05,-0.14266,0.00011,15.42198]
[1778345902967,30.13,80646.52,1.05,-0.14267,0.00011,15.42258]
[1778345904690,30.13,80646.52,1.05,-0.14267,0.00011,15.42258]
[1778345904723,30.13,80646.6,1.05,-0.14266,0.00011,15.42199]
[1778345910161,30.13,80646.7,1.05,-0.14265,0.00011,15.42135]
[1778345916054,30.13,80646.53,1.05,-0.14264,0.00011,15.41837]
[1778345922600,30.13,80646.55,1.05,-0.14263,0.00011,15.41796]
[1778345923147,30.13,80646.44,1.05,-0.14265,0.00011,15.41888]
[1778345923569,30.13,80644.17,1.05,-0.1429,0.00011,15.43662]
[1778345927177,30.13,80637.76,1.05,-0.1436,0.00011,15.48657]
[1778345927234,30.13,80637.76,1.05,-0.1436,0.00011,15.48657]
[1778345927328,30.13,80641.21,1.05,-0.14322,0.00011,15.45958]
[1778345928278,30.13,80641.21,1.05,-0.14322,0.00011,15.45958]
[1778345928319,30.13,80641.21,1.05,-0.14322,0.00011,15.45958]
[1778345929076,30.13,80644.2,1.05,-0.14289,0.00011,15.43623]
[1778345929132,30.13,80644.2,1.05,-0.14289,0.00011,15.43623]
[1778345933914,30.13,80646.9,1.05,-0.1426,0.00011,15.41534]
[1778345933934,30.13,80646.9,1.05,-0.1426,0.00011,15.41534]
[1778345939364,30.13,80647.08,1.05,-0.14258,0.00011,15.41439]
[1778345947190,30.13,80644.85,1.05,-0.14283,0.00011,15.43204]
[1778345952612,30.13,80644.82,1.05,-0.14284,0.00011,15.43282]
[1778345958360,30.13,80644.75,1.05,-0.14285,0.00011,15.43364]
[1778345963536,30.13,80644.24,1.05,-0.14292,0.00011,15.4381]
[1778345967497,30.13,80644.13,1.05,-0.14293,0.00011,15.43917]
[1778345967560,30.13,80644.13,1.05,-0.14293,0.00011,15.43924]
[1778345969313,30.13,80644.13,1.05,-0.14293,0.00011,15.43931]
[1778345969349,30.13,80644.13,1.05,-0.14293,0.00011,15.43931]
[1778345970279,30.13,80643.39,1.05,-0.14301,0.00011,15.44516]
[1778345970585,30.13,80642.08,1.05,-0.14316,0.00011,15.45545]
[1778345975620,30.13,80641.4,1.05,-0.14321,0.00011,15.45672]
[1778345977358,30.13,80641.57,1.05,-0.14319,0.00011,15.45544]
[1778345978041,30.13,80641.57,1.05,-0.14319,0.00011,15.45544]
[1778345977634,30.13,80641.57,1.05,-0.14319,0.00011,15.4555]
[1778345979649,30.13,80630.0,1.05,-0.14446,0.00011,15.54588]
[1778345980529,30.13,80630.0,1.05,-0.14446,0.00011,15.54588]
[1778345986882,30.13,80624.23,1.05,-0.14509,0.00011,15.59026]
[1778345988508,30.13,80622.74,1.05,-0.14525,0.00011,15.60158]
[1778345988712,30.13,80623.21,1.05,-0.1452,0.00011,15.59774]
[1778345990368,30.13,80620.08,1.05,-0.14554,0.00011,15.62202]
[1778345996768,30.13,80623.37,1.05,-0.14516,0.00011,15.59508]
[1778345997626,30.13,80623.37,1.05,-0.14516,0.00011,15.59508]
[1778346002348,30.13,80626.28,1.05,-0.14483,0.00011,15.57179]
[1778346006295,30.13,80630.44,1.05,-0.14437,0.00011,15.53956]
[1778346013034,30.13,80632.24,1.05,-0.14418,0.00011,15.52613]
[1778346013683,30.13,80632.24,1.05,-0.14418,0.00011,15.52613]
[1778346013889,30.13,80632.24,1.05,-0.14418,0.00011,15.52613]
[1778346018923,30.13,80638.67,1.05,-0.14348,0.00011,15.47599]
[1778346023958,30.13,80639.64,1.05,-0.14337,0.00011,15.4683]
[1778346028994,30.13,80640.21,1.05,-0.1433,0.00011,15.46371]
[1778346034028,30.13,80639.7,1.05,-0.14333,0.00011,15.46322]
[1778346039064,30.13,80639.08,1.05,-0.14339,0.00011,15.46782]
[1778346044104,30.13,80638.66,1.05,-0.14344,0.00011,15.4709]
[1778346050145,30.13,80639.03,1.05,-0.14339,0.00011,15.46765]
[1778346051597,30.13,80639.03,1.05,-0.14339,0.00011,15.46765]
[1778346051626,30.13,80639.03,1.05,-0.14339,0.00011,15.46765]
[1778346057193,30.13,80638.94,1.05,-0.14339,0.00011,15.46798]
[1778346062229,30.12,80640.57,1.05,-0.14321,0.00011,15.45503]
[1778346067787,30.12,80641.43,1.05,-0.14312,0.00011,15.44833]
[1778346070026,30.12,80642.19,1.05,-0.14304,0.00011,15.44245]
[1778346070639,30.12,80644.87,1.05,-0.14274,0.00011,15.42158]
[1778346070739,30.13,80644.55,1.05,-0.14278,0.00011,15.42414]
[1778346073045,30.13,80644.55,1.05,-0.14278,0.00011,15.4242]
[1778346073101,30.13,80644.55,1.05,-0.14278,0.00011,15.4242]
[1778346077701,30.13,80645.11,1.05,-0.14272,0.00011,15.42019]
[1778346077746,30.13,80645.11,1.05,-0.14272,0.00011,15.42019]
[1778346082915,30.13,80644.51,1.05,-0.14279,0.00011,15.42513]
[1778346082955,30.13,80644.51,1.05,-0.14279,0.00011,15.42513]
[1778346083866,30.13,80645.09,1.05,-0.14273,0.00011,15.42073]
[1778346083900,30.13,80645.09,1.05,-0.14273,0.00011,15.42073]
[1778346087000,30.13,80645.35,1.05,-0.14271,0.00011,15.41889]
[1778346087007,30.13,80645.35,1.05,-0.14271,0.00011,15.41889]
[1778346087017,30.13,80645.35,1.05,-0.14271,0.00011,15.41896]
[1778346089410,30.13,80643.95,1.05,-0.14286,0.00011,15.43]
[1778346091232,30.13,80644.2,1.05,-0.14283,0.00011,15.42816]
[1778346091435,30.13,80643.78,1.05,-0.14285,0.00011,15.42717]
[1778346096485,30.13,80643.36,1.05,-0.1429,0.00011,15.43069]
[1778346097388,30.13,80643.36,1.05,-0.1429,0.00011,15.43069]
[1778346097487,30.13,80643.15,1.05,-0.14292,0.00011,15.43238]
[1778346102512,30.13,80641.93,1.05,-0.14306,0.00011,15.4421]
[1778346104626,30.13,80640.77,1.05,-0.14319,0.00011,15.45117]
[1778346104672,30.13,80640.77,1.05,-0.14319,0.00011,15.45117]
[1778346111158,30.13,80640.71,1.05,-0.14319,0.00011,15.45171]
[1778346112263,30.13,80639.97,1.05,-0.14328,0.00011,15.45755]
[1778346112286,30.13,80639.97,1.05,-0.14328,0.00011,15.45755]
[1778346114940,30.13,80640.71,1.05,-0.1432,0.00011,15.45181]
[1778346114991,30.13,80640.71,1.05,-0.1432,0.00011,15.45181]
[1778346121330,30.13,80634.1,1.05,-0.14392,0.00011,15.50326]
[1778346126680,30.13,80634.25,1.05,-0.1439,0.00011,15.50181]
[1778346131721,30.13,80634.51,1.05,-0.14387,0.00011,15.49967]
[1778346138763,30.13,80632.41,1.05,-0.1441,0.00011,15.51594]
[1778346143797,30.13,80632.86,1.05,-0.14405,0.00011,15.51219]
[1778346148833,30.13,80631.94,1.05,-0.14414,0.00011,15.51904]
[1778346154019,30.13,80633.8,1.05,-0.1439,0.00011,15.49983]
[1778346159584,30.13,80634.4,1.05,-0.14383,0.00011,15.49486]
[1778346164945,30.12,80635.39,1.05,-0.14372,0.00011,15.48683]
[1778346169980,30.12,80634.95,1.05,-0.14376,0.00011,15.49004]
[1778346175014,30.12,80635.46,1.05,-0.14371,0.00011,15.48581]
[1778346182064,30.12,80635.95,1.05,-0.14365,0.00011,15.48161]
[1778346188106,30.12,80636.18,1.05,-0.14362,0.00011,15.47947]
[1778346194299,30.12,80637.63,1.05,-0.14345,0.00011,15.46779]
[1778346198388,30.12,80637.63,1.05,-0.14345,0.00011,15.46779]
[1778346198421,30.12,80637.63,1.05,-0.14345,0.00011,15.46779]
[1778346199800,30.12,80637.59,1.05,-0.14345,0.00011,15.46791]
[1778346199826,30.12,80637.59,1.05,-0.14345,0.00011,15.46791]
[1778346200491,30.12,80637.59,1.05,-0.14345,0.00011,15.46786]
[1778346200535,30.12,80637.59,1.05,-0.14345,0.00011,15.46786]
[1778346207239,30.12,80637.09,1.05,-0.1435,0.00011,15.4713]
[1778346212278,30.12,80637.45,1.05,-0.14343,0.00011,15.46389]
[1778346220335,30.12,80637.42,1.05,-0.14342,0.00011,15.46368]
[1778346226376,30.12,80637.0,1.05,-0.14347,0.00011,15.4666]
[1778346230546,30.12,80637.5,1.05,-0.14341,0.00011,15.46253]
[1778346230549,30.12,80637.5,1.05,-0.14341,0.00011,15.46253]
[1778346230974,30.12,80637.5,1.05,-0.14341,0.00011,15.46253]
[1778346231018,30.12,80637.5,1.05,-0.14341,0.00011,15.46253]
[1778346236446,30.12,80642.63,1.05,-0.14284,0.00011,15.42238]
[1778346241486,30.12,80647.97,1.05,-0.14226,0.00011,15.38088]
[1778346247533,30.12,80644.52,1.05,-0.14264,0.00011,15.4082]
[1778346252154,30.12,80644.37,1.05,-0.14266,0.00011,15.40956]
[1778346252176,30.12,80644.37,1.05,-0.14266,0.00011,15.40956]
[1778346255047,30.12,80644.21,1.05,-0.14268,0.00011,15.41102]
[1778346255071,30.12,80644.21,1.05,-0.14268,0.00011,15.41102]
[1778346257319,30.12,80644.21,1.05,-0.14268,0.00011,15.41109]
[1778346257338,30.12,80644.21,1.05,-0.14268,0.00011,15.41109]
[1778346265094,30.12,80646.3,1.05,-0.14247,0.00011,15.39552]
[1778346265126,30.12,80646.3,1.05,-0.14247,0.00011,15.39552]
[1778346265854,30.12,80647.14,1.05,-0.14238,0.00011,15.3891]
[1778346265874,30.12,80647.14,1.05,-0.14238,0.00011,15.3891]
[1778346268354,30.12,80647.45,1.05,-0.14235,0.00011,15.38695]
[1778346268612,30.12,80647.81,1.05,-0.14231,0.00011,15.38429]
[1778346268631,30.12,80647.81,1.05,-0.14231,0.00011,15.38429]
[1778346268965,30.12,80653.19,1.05,-0.14172,0.00011,15.34246]
[1778346271459,30.12,80656.03,1.05,-0.14142,0.00011,15.32047]
[1778346271698,30.12,80656.24,1.05,-0.14136,0.00011,15.31463]
[1778346277204,30.12,80664.81,1.05,-0.14044,0.00011,15.24847]
[1778346280069,30.13,80660.37,1.05,-0.14093,0.00011,15.28377]
[1778346285814,30.13,80657.89,1.05,-0.14122,0.00011,15.30447]
[1778346288567,30.13,80657.68,1.05,-0.14125,0.00011,15.3065]
[1778346288578,30.13,80657.68,1.05,-0.14125,0.00011,15.3065]
[1778346288592,30.13,80657.68,1.05,-0.14125,0.00011,15.3065]
[1778346289079,30.13,80651.25,1.05,-0.14196,0.00011,15.35706]
[1778346294854,30.13,80652.42,1.05,-0.14185,0.00011,15.34939]
[1778346294952,30.13,80652.42,1.05,-0.14185,0.00011,15.34939]
[1778346295833,30.13,80653.2,1.05,-0.14177,0.00011,15.34406]
[1778346295843,30.13,80653.2,1.05,-0.14177,0.00011,15.34406]
[1778346296255,30.13,80656.2,1.05,-0.14145,0.00011,15.32105]
[1778346301928,30.14,80657.17,1.05,-0.14137,0.00011,15.31514]
[1778346306963,30.14,80667.11,1.05,-0.14031,0.00011,15.23893]
[1778346313006,30.14,80675.06,1.05,-0.13948,0.00011,15.17908]
[1778346318041,30.15,80680.3,1.05,-0.13894,0.00011,15.14018]
[1778346320421,30.15,80681.47,1.05,-0.13882,0.00011,15.13147]
[1778346320447,30.15,80681.24,1.05,-0.13885,0.00011,15.13367]
[1778346320463,30.15,80681.24,1.05,-0.13885,0.00011,15.13367]
[1778346320483,30.15,80681.24,1.05,-0.13885,0.00011,15.13367]
[1778346321150,30.15,80681.24,1.05,-0.13885,0.00011,15.13367]
[1778346322547,30.15,80685.52,1.05,-0.1384,0.00011,15.10122]
[1778346322552,30.15,80685.52,1.05,-0.1384,0.00011,15.10122]
[1778346322627,30.15,80685.52,1.05,-0.1384,0.00011,15.10122]
[1778346323077,30.15,80689.63,1.05,-0.13797,0.00011,15.06971]
[1778346323592,30.15,80689.63,1.05,-0.13797,0.00011,15.06971]
[1778346323727,30.15,80689.63,1.05,-0.13797,0.00011,15.06971]
[1778346323775,30.15,80689.63,1.05,-0.13797,0.00011,15.06971]
[1778346323819,30.15,80689.63,1.05,-0.13797,0.00011,15.06971]
[1778346323891,30.15,80689.63,1.05,-0.13797,0.00011,15.06971]
[1778346324380,30.15,80701.94,1.05,-0.13666,0.00011,14.97452]
[1778346324581,30.15,80701.94,1.05,-0.13666,0.00011,14.97452]
[1778346325413,30.15,80701.94,1.05,-0.13666,0.00011,14.97452]
[1778346325232,30.15,80719.92,1.05,-0.13477,0.00011,14.83513]
[1778346325521,30.15,80719.92,1.05,-0.13477,0.00011,14.83513]
[1778346325795,30.15,80719.92,1.05,-0.13477,0.00011,14.83513]
[1778346326216,30.15,80744.4,1.05,-0.13221,0.0001,14.64542]
[1778346326797,30.15,80744.4,1.05,-0.13221,0.0001,14.64542]
[1778346327123,30.15,80744.4,1.05,-0.13221,0.0001,14.64542]
[1778346327183,30.15,80749.02,1.05,-0.13173,0.0001,14.60987]
[1778346329127,30.15,80736.58,1.05,-0.13304,0.0001,14.70716]
[1778346332258,30.15,80735.29,1.05,-0.13315,0.0001,14.7136]
[1778346333908,30.16,80727.54,1.05,-0.13397,0.0001,14.7744]
[1778346334344,30.16,80727.54,1.05,-0.13397,0.0001,14.7744]
[1778346334636,30.16,80720.85,1.05,-0.13468,0.00011,14.82659]
[1778346335302,30.16,80716.31,1.05,-0.13516,0.00011,14.86205]
[1778346336932,30.16,80716.31,1.05,-0.13516,0.00011,14.8623]
[1778346337901,30.16,80709.5,1.05,-0.13588,0.00011,14.9154]
[1778346338192,30.16,80708.76,1.05,-0.13596,0.00011,14.92133]
[1778346342823,30.16,80710.18,1.05,-0.13582,0.00011,14.91107]
[1778346343227,30.16,80713.29,1.05,-0.1355,0.00011,14.88711]
[1778346343480,30.16,80713.29,1.05,-0.1355,0.00011,14.88711]
[1778346344171,30.16,80713.29,1.05,-0.1355,0.00011,14.88711]
[1778346347037,30.16,80720.9,1.05,-0.1347,0.00011,14.82849]
[1778346347256,30.16,80720.9,1.05,-0.13471,0.00011,14.82893]
[1778346352346,30.16,80719.38,1.05,-0.13488,0.00011,14.84194]
[1778346353538,30.16,80718.57,1.05,-0.13497,0.00011,14.8486]
[1778346354326,30.16,80718.57,1.05,-0.13498,0.00011,14.84897]
[1778346358902,30.17,80716.43,1.05,-0.13522,0.00011,14.86663]
[1778346359172,30.17,80716.43,1.05,-0.13522,0.00011,14.86663]
[1778346359379,30.17,80716.43,1.05,-0.13522,0.00011,14.86663]
[1778346359987,30.17,80715.24,1.05,-0.13535,0.00011,14.87623]
[1778346360827,30.17,80715.24,1.05,-0.13535,0.00011,14.87656]
[1778346361113,30.17,80715.24,1.05,-0.13535,0.00011,14.87656]
[1778346362883,30.17,80723.92,1.05,-0.13445,0.0001,14.80986]
[1778346362917,30.17,80723.92,1.05,-0.13445,0.0001,14.80986]
[1778346365976,30.17,80724.83,1.05,-0.13436,0.0001,14.80369]
[1778346369691,30.17,80718.54,1.05,-0.13504,0.00011,14.85345]
[1778346371163,30.17,80717.56,1.05,-0.13514,0.00011,14.8613]
[1778346371209,30.17,80717.56,1.05,-0.13514,0.00011,14.8613]
[1778346371336,30.17,80717.56,1.05,-0.13514,0.00011,14.8613]
[1778346371447,30.17,80711.15,1.05,-0.13582,0.00011,14.91126]
[1778346373463,30.17,80699.31,1.05,-0.13709,0.00011,15.00363]
[1778346373707,30.17,80699.31,1.05,-0.13709,0.00011,15.00363]
[1778346373956,30.17,80699.31,1.05,-0.13709,0.00011,15.00363]
[1778346374466,30.17,80698.61,1.05,-0.13716,0.00011,15.00932]
[1778346379501,30.17,80692.23,1.05,-0.13785,0.00011,15.05973]
[1778346384536,30.18,80693.57,1.05,-0.13772,0.00011,15.05005]
[1778346389571,30.18,80689.95,1.05,-0.13812,0.00011,15.07874]
[1778346390805,30.18,80689.95,1.05,-0.13812,0.00011,15.07874]
[1778346396132,30.18,80695.48,1.05,-0.1375,0.00011,15.03176]
[1778346398293,30.18,80695.96,1.05,-0.13745,0.00011,15.02809]
[1778346398312,30.18,80695.96,1.05,-0.13745,0.00011,15.02809]
[1778346398516,30.18,80695.96,1.05,-0.13745,0.00011,15.02809]
[1778346398634,30.18,80697.59,1.05,-0.13728,0.00011,15.01554]
[1778346403669,30.18,80700.44,1.05,-0.13698,0.00011,14.99377]
[1778346406397,30.18,80700.89,1.05,-0.13693,0.00011,14.99033]
[1778346406422,30.18,80701.51,1.05,-0.13686,0.00011,14.98559]
[1778346408449,30.18,80701.51,1.05,-0.13687,0.00011,14.98565]
[1778346408454,30.18,80701.51,1.05,-0.13687,0.00011,14.98565]
[1778346408486,30.18,80705.73,1.05,-0.13642,0.00011,14.95298]
[1778346412189,30.18,80708.73,1.05,-0.13611,0.00011,14.93004]
[1778346412205,30.18,80705.33,1.05,-0.13647,0.00011,14.95653]
[1778346414651,30.18,80704.75,1.05,-0.13653,0.00011,14.96118]
[1778346415430,30.18,80704.75,1.05,-0.13653,0.00011,14.96118]
[1778346417768,30.18,80716.69,1.05,-0.13527,0.00011,14.86883]
[1778346420861,30.18,80716.61,1.05,-0.13528,0.00011,14.86941]
[1778346420918,30.18,80715.72,1.05,-0.13537,0.00011,14.87629]
[1778346423316,30.18,80727.05,1.05,-0.13418,0.0001,14.78854]
[1778346424871,30.18,80725.01,1.05,-0.1344,0.0001,14.80447]
[1778346426909,30.18,80726.13,1.05,-0.13429,0.0001,14.79602]
[1778346426924,30.18,80726.13,1.05,-0.13429,0.0001,14.79602]
[1778346428933,30.18,80728.62,1.05,-0.13403,0.0001,14.77704]
[1778346429051,30.18,80728.62,1.05,-0.13403,0.0001,14.77704]
[1778346429417,30.18,80728.1,1.05,-0.13409,0.0001,14.78125]
[1778346434895,30.18,80732.18,1.05,-0.13368,0.0001,14.75132]
[1778346436343,30.18,80732.18,1.05,-0.13368,0.0001,14.75132]
[1778346438034,30.19,80729.52,1.05,-0.13397,0.0001,14.77242]
[1778346441761,30.19,80727.59,1.05,-0.13418,0.0001,14.7883]
[1778346447986,30.19,80718.44,1.05,-0.13516,0.00011,14.86066]
[1778346449548,30.19,80718.44,1.05,-0.13516,0.00011,14.86066]
[1778346450439,30.19,80717.14,1.05,-0.1353,0.00011,14.87092]
[1778346456043,30.19,80718.6,1.05,-0.13514,0.00011,14.85696]
[1778346458567,30.19,80717.87,1.05,-0.13522,0.00011,14.86287]
[1778346459687,30.19,80717.21,1.05,-0.13529,0.00011,14.86848]
[1778346460084,30.19,80709.51,1.05,-0.13611,0.00011,14.92842]
[1778346460880,30.19,80709.51,1.05,-0.13611,0.00011,14.92842]
[1778346461078,30.19,80706.29,1.05,-0.13645,0.00011,14.95339]
[1778346466113,30.2,80702.59,1.05,-0.13685,0.00011,14.98267]
[1778346466804,30.2,80702.59,1.05,-0.13685,0.00011,14.98267]
[1778346467280,30.2,80708.07,1.05,-0.13627,0.00011,14.94023]
[1778346467926,30.2,80708.07,1.05,-0.13627,0.00011,14.94023]
[1778346468209,30.2,80708.07,1.05,-0.13627,0.00011,14.94023]
[1778346469125,30.2,80713.82,1.05,-0.13566,0.00011,14.89573]
[1778346470613,30.2,80713.13,1.05,-0.13574,0.00011,14.90139]
[1778346471491,30.2,80713.13,1.05,-0.13574,0.00011,14.90139]
[1778346471523,30.2,80713.12,1.05,-0.13574,0.00011,14.90165]
[1778346471942,30.2,80713.12,1.05,-0.13574,0.00011,14.90165]
[1778346477553,30.2,80720.25,1.05,-0.13501,0.00011,14.8475]
[1778346478371,30.2,80720.25,1.05,-0.13501,0.00011,14.84775]
[1778346478380,30.2,80726.02,1.05,-0.13441,0.0001,14.80333]
[1778346479434,30.2,80726.02,1.05,-0.13441,0.0001,14.80333]
[1778346479439,30.2,80729.77,1.05,-0.13402,0.0001,14.7746]
[1778346480228,30.2,80729.77,1.05,-0.13402,0.0001,14.7746]
[1778346480411,30.2,80729.77,1.05,-0.13402,0.0001,14.7746]
[1778346480495,30.2,80728.0,1.05,-0.13421,0.0001,14.78863]
[1778346481666,30.2,80728.0,1.05,-0.13421,0.0001,14.78869]
[1778346482232,30.2,80725.25,1.05,-0.1345,0.0001,14.81033]
[1778346487268,30.2,80720.44,1.05,-0.13503,0.00011,14.84912]
[1778346490189,30.2,80717.42,1.05,-0.13535,0.00011,14.87312]
[1778346491820,30.21,80715.82,1.05,-0.13553,0.00011,14.88609]
[1778346494463,30.21,80716.57,1.05,-0.13546,0.00011,14.88081]
[1778346498026,30.21,80713.68,1.05,-0.13578,0.00011,14.90434]
[1778346504387,30.21,80720.56,1.05,-0.13508,0.00011,14.853]
[1778346506874,30.21,80721.7,1.05,-0.13497,0.00011,14.84477]
[1778346510202,30.21,80722.73,1.05,-0.13487,0.00011,14.83765]
[1778346513042,30.22,80715.9,1.05,-0.13557,0.00011,14.88702]
[1778346513451,30.22,80715.44,1.05,-0.13562,0.00011,14.89082]
[1778346516599,30.22,80705.49,1.05,-0.13668,0.00011,14.96874]
[1778346516613,30.22,80705.49,1.05,-0.13668,0.00011,14.96874]
[1778346516826,30.22,80708.27,1.05,-0.13639,0.00011,14.94728]
[1778346517125,30.22,80708.27,1.05,-0.13639,0.00011,14.94728]
[1778346517479,30.22,80708.46,1.05,-0.13637,0.00011,14.9459]
[1778346518486,30.22,80719.99,1.05,-0.13516,0.00011,14.85671]
[1778346519179,30.22,80719.99,1.05,-0.13516,0.00011,14.85671]
[1778346519495,30.22,80725.21,1.05,-0.13461,0.0001,14.81655]
[1778346524527,30.22,80729.4,1.05,-0.13419,0.0001,14.78574]
[1778346529563,30.22,80731.25,1.05,-0.13401,0.0001,14.77219]
[1778346534599,30.22,80733.38,1.05,-0.1338,0.0001,14.75701]
[1778346536618,30.23,80746.24,1.05,-0.13248,0.0001,14.65827]
[1778346536735,30.23,80746.24,1.05,-0.13248,0.0001,14.65827]
[1778346537368,30.23,80746.24,1.05,-0.13248,0.0001,14.65827]
[1778346537621,30.23,80749.92,1.05,-0.1321,0.0001,14.62998]
[1778346538458,30.23,80749.92,1.05,-0.1321,0.0001,14.62998]
[1778346543245,30.23,80757.76,1.05,-0.1313,0.0001,14.5702]
[1778346543257,30.23,80757.76,1.05,-0.1313,0.0001,14.5702]
[1778346543664,30.23,80755.79,1.05,-0.1315,0.0001,14.58562]
[1778346548756,30.23,80749.44,1.05,-0.13217,0.0001,14.63535]
[1778346554579,30.23,80748.29,1.05,-0.1323,0.0001,14.64532]
[1778346555652,30.23,80750.34,1.05,-0.13209,0.0001,14.62971]
[1778346556152,30.23,80750.86,1.05,-0.13204,0.0001,14.62582]
[1778346556616,30.23,80750.7,1.05,-0.13206,0.0001,14.62718]
[1778346558202,30.23,80750.75,1.05,-0.13205,0.0001,14.62692]
[1778346558297,30.23,80750.29,1.05,-0.1321,0.0001,14.6306]
[1778346563208,30.23,80750.01,1.05,-0.13214,0.0001,14.63317]
[1778346563239,30.23,80750.01,1.05,-0.13214,0.0001,14.63317]
[1778346563688,30.23,80750.01,1.05,-0.13214,0.0001,14.63317]
[1778346564370,30.23,80749.92,1.05,-0.13215,0.0001,14.63415]
[1778346564384,30.23,80750.53,1.05,-0.13209,0.0001,14.62959]
[1778346568466,30.23,80751.12,1.05,-0.13203,0.0001,14.62553]
[1778346568520,30.23,80751.3,1.05,-0.13202,0.0001,14.6243]
[1778346577001,30.24,80752.37,1.05,-0.1319,0.0001,14.61326]
[1778346582938,30.24,80746.97,1.05,-0.13248,0.0001,14.65662]
[1778346584319,30.24,80746.97,1.05,-0.13248,0.0001,14.65662]
[1778346584351,30.24,80746.97,1.05,-0.13248,0.0001,14.65662]
[1778346584906,30.24,80743.47,1.05,-0.13285,0.0001,14.68402]
[1778346585628,30.24,80743.47,1.05,-0.13285,0.0001,14.68402]
[1778346585675,30.24,80743.47,1.05,-0.13285,0.0001,14.68402]
[1778346585655,30.24,80741.64,1.05,-0.13304,0.0001,14.69852]
[1778346586947,30.24,80743.42,1.05,-0.13286,0.0001,14.68515]
[1778346587022,30.24,80746.84,1.05,-0.13251,0.0001,14.65914]
[1778346593476,30.25,80746.75,1.05,-0.13255,0.0001,14.66189]
[1778346593510,30.25,80746.75,1.05,-0.13255,0.0001,14.66189]
[1778346593611,30.25,80740.69,1.05,-0.13318,0.0001,14.70906]
[1778346593951,30.25,80740.69,1.05,-0.13318,0.0001,14.70906]
[1778346594066,30.25,80740.69,1.05,-0.13318,0.0001,14.70906]
[1778346594084,30.25,80740.69,1.05,-0.13318,0.0001,14.70906]
[1778346594151,30.25,80740.99,1.05,-0.13315,0.0001,14.70708]
[1778346599287,30.25,80748.1,1.05,-0.13244,0.0001,14.65381]
[1778346604567,30.25,80759.71,1.05,-0.13127,0.0001,14.56648]
[1778346605403,30.25,80759.28,1.05,-0.13131,0.0001,14.57002]
[1778346605613,30.25,80758.95,1.05,-0.13135,0.0001,14.57278]
[1778346607208,30.25,80758.25,1.05,-0.13143,0.0001,14.5784]
[1778346607450,30.25,80758.25,1.05,-0.13143,0.0001,14.5784]
[1778346607686,30.26,80757.44,1.05,-0.13151,0.0001,14.58485]
[1778346609506,30.26,80757.44,1.05,-0.13152,0.0001,14.58504]
[1778346609582,30.26,80750.66,1.05,-0.13222,0.0001,14.63747]
[1778346615166,30.26,80749.2,1.05,-0.13238,0.0001,14.64939]
[1778346616183,30.26,80749.2,1.05,-0.13238,0.0001,14.64939]
[1778346616386,30.26,80748.36,1.05,-0.13247,0.0001,14.65596]
[1778346621918,30.26,80747.31,1.05,-0.13258,0.0001,14.66447]
[1778346627086,30.26,80744.63,1.05,-0.13288,0.0001,14.68659]
[1778346632448,30.26,80751.63,1.05,-0.13214,0.0001,14.6301]
[1778346637678,30.27,80748.05,1.05,-0.13254,0.0001,14.65967]
[1778346644370,30.27,80745.07,1.05,-0.13289,0.0001,14.68544]
[1778346648558,30.27,80743.62,1.05,-0.13305,0.0001,14.69763]
[1778346648655,30.27,80744.81,1.05,-0.13293,0.0001,14.68877]
[1778346654449,30.28,80747.52,1.05,-0.13268,0.0001,14.66988]
[1778346659170,30.28,80749.73,1.05,-0.13246,0.0001,14.65413]
[1778346659637,30.28,80749.73,1.05,-0.13246,0.0001,14.65413]
[1778346661564,30.28,80750.42,1.05,-0.1324,0.0001,14.64949]
[1778346661593,30.28,80750.42,1.05,-0.1324,0.0001,14.64949]
[1778346661609,30.28,80750.42,1.05,-0.1324,0.0001,14.64949]
[1778346661632,30.28,80750.42,1.05,-0.1324,0.0001,14.64949]
[1778346661790,30.28,80752.4,1.05,-0.1322,0.0001,14.63456]
[1778346663431,30.28,80756.76,1.05,-0.13175,0.0001,14.6013]
[1778346664072,30.28,80756.76,1.05,-0.13176,0.0001,14.60165]
[1778346664119,30.28,80756.76,1.05,-0.13176,0.0001,14.60165]
[1778346664238,30.28,80756.76,1.05,-0.13176,0.0001,14.60165]
[1778346664693,30.28,80770.02,1.05,-0.1304,0.0001,14.49997]
[1778346664983,30.28,80770.02,1.05,-0.1304,0.0001,14.49997]
[1778346665017,30.28,80770.02,1.05,-0.1304,0.0001,14.49997]
[1778346665625,30.28,80770.02,1.05,-0.1304,0.0001,14.49997]
[1778346665664,30.28,80770.02,1.05,-0.1304,0.0001,14.49997]
[1778346665708,30.28,80770.02,1.05,-0.1304,0.0001,14.49997]
[1778346666100,30.28,80774.82,1.05,-0.12992,0.0001,14.46347]
[1778346666113,30.28,80774.82,1.05,-0.12992,0.0001,14.46347]
[1778346666569,30.28,80788.52,1.05,-0.12853,0.0001,14.35841]
[1778346666833,30.28,80788.52,1.05,-0.12853,0.0001,14.35841]
[1778346667645,30.28,80799.96,1.05,-0.12737,0.0001,14.27057]
[1778346668736,30.28,80799.96,1.05,-0.12737,0.0001,14.27057]
[1778346668778,30.28,80808.17,1.05,-0.12655,0.0001,14.20772]
[1778346672506,30.28,80804.65,1.05,-0.12691,0.0001,14.23547]
[1778346677574,30.29,80795.46,1.05,-0.12785,0.0001,14.30691]
[1778346682638,30.29,80791.68,1.05,-0.12824,0.0001,14.33679]
[1778346687783,30.29,80784.68,1.05,-0.12896,0.0001,14.39146]
[1778346688256,30.29,80784.68,1.05,-0.12896,0.0001,14.39146]
[1778346688307,30.29,80784.68,1.05,-0.12896,0.0001,14.39146]
[1778346688314,30.29,80784.68,1.05,-0.12896,0.0001,14.39146]
[1778346688696,30.29,80784.68,1.05,-0.12896,0.0001,14.39164]
[1778346688968,30.29,80784.68,1.05,-0.12896,0.0001,14.39164]
[1778346689048,30.29,80784.68,1.05,-0.12896,0.0001,14.39164]
[1778346689799,30.29,80782.41,1.05,-0.1292,0.0001,14.40914]
[1778346691529,30.29,80782.41,1.05,-0.1292,0.0001,14.40919]
[1778346692160,30.29,80788.59,1.05,-0.12854,0.0001,14.35748]
[1778346693137,30.29,80790.39,1.05,-0.12836,0.0001,14.34377]
[1778346693725,30.29,80793.72,1.05,-0.12802,0.0001,14.31835]
[1778346698760,30.29,80789.45,1.05,-0.12846,0.0001,14.35181]
[1778346702003,30.29,80785.23,1.05,-0.12889,0.0001,14.38442]
[1778346702005,30.29,80785.23,1.05,-0.12889,0.0001,14.38442]
[1778346702799,30.29,80785.23,1.05,-0.12889,0.0001,14.38442]
[1778346702788,30.29,80786.25,1.05,-0.12879,0.0001,14.37663]
[1778346703406,30.29,80786.25,1.05,-0.12879,0.0001,14.37663]
[1778346703780,30.29,80786.25,1.05,-0.12879,0.0001,14.37663]
[1778346703888,30.29,80783.55,1.05,-0.12907,0.0001,14.39755]
[1778346703898,30.29,80783.55,1.05,-0.12907,0.0001,14.39755]
[1778346704557,30.29,80783.55,1.05,-0.12907,0.0001,14.39755]
[1778346704805,30.29,80783.55,1.05,-0.12907,0.0001,14.39772]
[1778346709369,30.29,80793.11,1.05,-0.12811,0.0001,14.32475]
[1778346709840,30.29,80792.96,1.05,-0.12812,0.0001,14.326]
[1778346714874,30.29,80790.59,1.05,-0.12837,0.0001,14.34463]
[1778346720917,30.29,80791.4,1.05,-0.12829,0.0001,14.33869]
[1778346726780,30.3,80792.68,1.05,-0.12816,0.0001,14.32902]
[1778346726788,30.3,80792.68,1.05,-0.12816,0.0001,14.32902]
[1778346726798,30.3,80791.75,1.05,-0.12826,0.0001,14.33625]
[1778346727362,30.3,80791.75,1.05,-0.12826,0.0001,14.33625]
[1778346727399,30.3,80791.75,1.05,-0.12826,0.0001,14.33625]
[1778346727705,30.3,80791.75,1.05,-0.12826,0.0001,14.33625]
[1778346727735,30.3,80791.75,1.05,-0.12826,0.0001,14.33625]
[1778346728539,30.3,80793.02,1.05,-0.12813,0.0001,14.32654]
[1778346728553,30.3,80793.02,1.05,-0.12813,0.0001,14.32654]
[1778346728637,30.3,80792.05,1.05,-0.12823,0.0001,14.33403]
[1778346729320,30.3,80792.05,1.05,-0.12823,0.0001,14.33403]
[1778346729348,30.3,80792.05,1.05,-0.12823,0.0001,14.33403]
[1778346729449,30.3,80790.99,1.05,-0.12834,0.0001,14.3422]
[1778346735015,30.3,80788.43,1.05,-0.1286,0.0001,14.36194]
[1778346736097,30.3,80788.43,1.05,-0.1286,0.0001,14.36194]
[1778346736156,30.3,80788.3,1.05,-0.12861,0.0001,14.36301]
[1778346737225,30.3,80788.3,1.05,-0.12861,0.0001,14.36301]
[1778346737228,30.3,80787.69,1.05,-0.12868,0.0001,14.36802]
[1778346738568,30.3,80787.69,1.05,-0.12868,0.0001,14.36802]
[1778346738663,30.3,80791.14,1.05,-0.12833,0.0001,14.34186]
[1778346739830,30.3,80791.14,1.05,-0.12833,0.0001,14.34186]
[1778346739871,30.3,80791.14,1.05,-0.12833,0.0001,14.34186]
[1778346742478,30.3,80791.07,1.05,-0.12835,0.0001,14.34343]
[1778346742512,30.3,80791.07,1.05,-0.12835,0.0001,14.34343]
[1778346745425,30.3,80791.36,1.05,-0.12833,0.0001,14.3418]
[1778346745440,30.3,80791.36,1.05,-0.12833,0.0001,14.3418]
[1778346751127,30.3,80790.14,1.05,-0.12845,0.0001,14.34915]
[1778346756128,30.31,80788.63,1.05,-0.12862,0.0001,14.36182]
[1778346756160,30.31,80788.63,1.05,-0.12862,0.0001,14.36182]
[1778346756877,30.31,80788.63,1.05,-0.12862,0.0001,14.36182]
[1778346756900,30.31,80788.59,1.05,-0.12863,0.0001,14.36237]
[1778346762204,30.31,80792.07,1.05,-0.1283,0.0001,14.33732]
[1778346767238,30.31,80792.13,1.05,-0.12831,0.0001,14.33828]
[1778346772274,30.31,80792.85,1.05,-0.12825,0.0001,14.33413]
[1778346773351,30.31,80792.85,1.05,-0.12825,0.0001,14.33413]
[1778346773366,30.31,80792.85,1.05,-0.12825,0.0001,14.33413]
[1778346775090,30.31,80791.47,1.05,-0.1284,0.0001,14.34525]
[1778346775108,30.31,80791.47,1.05,-0.1284,0.0001,14.34525]
[1778346776657,30.31,80785.85,1.05,-0.12897,0.0001,14.3886]
[1778346777463,30.31,80778.8,1.05,-0.12969,0.0001,14.44296]
[1778346779511,30.32,80773.13,1.05,-0.13027,0.0001,14.48686]
[1778346779537,30.32,80773.13,1.05,-0.13028,0.0001,14.48727]
[1778346781937,30.32,80773.13,1.05,-0.13029,0.0001,14.48807]
[1778346781962,30.32,80773.13,1.05,-0.13029,0.0001,14.48807]
[1778346783603,30.32,80771.14,1.05,-0.1305,0.0001,14.50376]
[1778346783634,30.32,80771.14,1.05,-0.1305,0.0001,14.50376]
[1778346783676,30.32,80776.84,1.05,-0.12992,0.0001,14.46037]
[1778346787650,30.32,80778.29,1.05,-0.12978,0.0001,14.44987]
[1778346787685,30.32,80778.29,1.05,-0.12978,0.0001,14.44987]
[1778346787686,30.32,80773.61,1.05,-0.13026,0.0001,14.48606]
[1778346792488,30.32,80774.58,1.05,-0.13018,0.0001,14.47948]
[1778346792538,30.32,80774.58,1.05,-0.13018,0.0001,14.47948]
[1778346793820,30.32,80774.9,1.05,-0.13015,0.0001,14.47725]
[1778346793854,30.32,80774.9,1.05,-0.13015,0.0001,14.47725]
[1778346794311,30.32,80774.53,1.05,-0.13019,0.0001,14.48031]
[1778346794882,30.32,80774.53,1.05,-0.13019,0.0001,14.48031]
[1778346797763,30.32,80774.39,1.05,-0.13021,0.0001,14.48206]
[1778346797923,30.32,80774.39,1.05,-0.13021,0.0001,14.48206]
[1778346803034,30.33,80763.56,1.05,-0.13133,0.0001,14.56631]
[1778346808336,30.33,80752.1,1.05,-0.13254,0.0001,14.65615]
[1778346814585,30.33,80743.14,1.05,-0.13346,0.0001,14.72265]
[1778346819619,30.33,80741.68,1.05,-0.13362,0.0001,14.73506]
[1778346824654,30.34,80745.77,1.05,-0.13322,0.0001,14.70477]
[1778346829689,30.34,80748.13,1.05,-0.13299,0.0001,14.68793]
[1778346834724,30.34,80749.4,1.05,-0.13287,0.0001,14.67953]
[1778346839759,30.34,80749.88,1.05,-0.13284,0.0001,14.67719]
[1778346844794,30.34,80747.54,1.05,-0.1331,0.0001,14.69653]
[1778346847902,30.35,80746.99,1.05,-0.13317,0.0001,14.70129]
[1778346849080,30.35,80746.85,1.05,-0.13319,0.0001,14.7029]
[1778346854863,30.35,80745.2,1.05,-0.13338,0.0001,14.7172]
[1778346855211,30.35,80745.2,1.05,-0.13338,0.0001,14.7172]
[1778346855916,30.35,80745.2,1.05,-0.13338,0.0001,14.7172]
[1778346867955,30.35,80733.48,1.05,-0.13463,0.0001,14.80932]
[1778346869080,30.35,80732.15,1.05,-0.13477,0.0001,14.81972]
[1778346869544,30.35,80732.15,1.05,-0.13477,0.0001,14.81972]
[1778346870574,30.35,80729.81,1.05,-0.13501,0.0001,14.8379]
[1778346871605,30.35,80725.42,1.05,-0.13548,0.0001,14.87187]
[1778346879802,30.35,80721.7,1.05,-0.13584,0.00011,14.89658]
[1778346880272,30.35,80720.72,1.05,-0.13593,0.00011,14.90357]
[1778346886278,30.35,80717.51,1.05,-0.13627,0.00011,14.92813]
[1778346887991,30.35,80716.41,1.05,-0.13638,0.00011,14.93621]
[1778346893001,30.35,80720.33,1.05,-0.13597,0.00011,14.90598]
[1778346898056,30.35,80724.57,1.05,-0.13551,0.0001,14.87227]
[1778346903108,30.35,80728.05,1.05,-0.13513,0.0001,14.84462]
[1778346908133,30.35,80731.3,1.05,-0.13479,0.0001,14.81955]
[1778346913171,30.35,80733.1,1.05,-0.1346,0.0001,14.8057]
[1778346918185,30.35,80738.65,1.05,-0.13402,0.0001,14.76223]
[1778346923186,30.35,80739.84,1.05,-0.13388,0.0001,14.75216]
[1778346928198,30.34,80738.09,1.05,-0.13405,0.0001,14.76507]
[1778346931841,30.34,80739.84,1.05,-0.13384,0.0001,14.74726]
[1778346931860,30.34,80739.84,1.05,-0.13384,0.0001,14.74726]
[1778346934838,30.35,80739.35,1.05,-0.13389,0.0001,14.75122]
[1778346934895,30.35,80739.35,1.05,-0.13389,0.0001,14.75122]
[1778346937054,30.35,80731.03,1.05,-0.13476,0.0001,14.81539]
[1778346937069,30.35,80731.03,1.05,-0.13476,0.0001,14.81539]
[1778346937098,30.35,80726.7,1.05,-0.13522,0.0001,14.84874]
[1778346937125,30.35,80726.7,1.05,-0.13522,0.0001,14.84874]
[1778346938550,30.35,80725.95,1.05,-0.1353,0.0001,14.8545]
[1778346939140,30.35,80725.68,1.05,-0.13532,0.0001,14.85655]
[1778346939242,30.35,80725.68,1.05,-0.13532,0.0001,14.85655]
[1778346939268,30.35,80725.68,1.05,-0.13532,0.0001,14.85655]
[1778346939335,30.35,80725.68,1.05,-0.13532,0.0001,14.85655]
[1778346939454,30.35,80725.68,1.05,-0.13532,0.0001,14.85655]
[1778346945497,30.35,80731.46,1.05,-0.13472,0.0001,14.81237]
[1778346950532,30.35,80730.44,1.05,-0.13484,0.0001,14.82064]
[1778346956573,30.35,80728.36,1.05,-0.13506,0.0001,14.83715]
[1778346961610,30.35,80726.96,1.05,-0.1352,0.0001,14.84744]
[1778346966644,30.34,80728.38,1.05,-0.13504,0.0001,14.83546]
[1778346971728,30.34,80727.39,1.05,-0.13513,0.0001,14.84213]
[1778346979735,30.34,80728.79,1.05,-0.13496,0.0001,14.8298]
[1778346982153,30.34,80729.18,1.05,-0.13491,0.0001,14.82642]
[1778346982197,30.34,80729.18,1.05,-0.13491,0.0001,14.82642]
[1778346988936,30.34,80729.11,1.05,-0.13492,0.0001,14.82696]
[1778346995848,30.33,80728.1,1.05,-0.13496,0.0001,14.82761]
[1778346998529,30.33,80728.1,1.05,-0.13496,0.0001,14.82761]
[1778346998573,30.33,80728.1,1.05,-0.13496,0.0001,14.82761]
[1778347003905,30.33,80724.59,1.05,-0.1353,0.0001,14.85281]
[1778347006462,30.33,80724.3,1.05,-0.13533,0.0001,14.85449]
[1778347006516,30.33,80724.3,1.05,-0.13533,0.0001,14.85449]
[1778347011960,30.33,80723.87,1.05,-0.13535,0.0001,14.8561]
[1778347016995,30.33,80722.55,1.05,-0.13547,0.00011,14.86485]
[1778347022055,30.32,80722.0,1.05,-0.13551,0.00011,14.86765]
[1778347028096,30.32,80721.69,1.05,-0.13552,0.00011,14.86836]
[1778347035145,30.32,80717.1,1.05,-0.13597,0.00011,14.9018]
[1778347040223,30.31,80709.52,1.05,-0.13676,0.00011,14.95906]
[1778347040258,30.31,80709.09,1.05,-0.1368,0.00011,14.96203]
[1778347040341,30.31,80709.09,1.05,-0.1368,0.00011,14.96203]
[1778347048794,30.31,80703.95,1.05,-0.13732,0.00011,14.99983]
[1778347048799,30.31,80704.48,1.05,-0.13724,0.00011,14.99421]
[1778347049933,30.31,80704.48,1.05,-0.13724,0.00011,14.99421]
[1778347050030,30.31,80709.17,1.05,-0.13674,0.00011,14.95758]
[1778347057311,30.3,80712.12,1.05,-0.13637,0.00011,14.92843]
[1778347062345,30.3,80714.42,1.05,-0.1361,0.00011,14.90891]
[1778347067379,30.3,80711.95,1.05,-0.13634,0.00011,14.92614]
[1778347072414,30.29,80709.97,1.05,-0.13652,0.00011,14.9396]
[1778347079643,30.29,80708.83,1.05,-0.13662,0.00011,14.94646]
[1778347085477,30.29,80709.34,1.05,-0.13652,0.00011,14.93945]
[1778347085851,30.29,80709.34,1.05,-0.13652,0.00011,14.93945]
[1778347086188,30.29,80709.34,1.05,-0.13652,0.00011,14.93945]
[1778347086194,30.29,80709.34,1.05,-0.13652,0.00011,14.93945]
[1778347086339,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086450,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086485,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086574,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086640,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086718,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086939,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347086959,30.28,80709.01,1.05,-0.13655,0.00011,14.94163]
[1778347087060,30.28,80694.47,1.05,-0.13809,0.00011,15.05401]
[1778347088439,30.28,80694.47,1.05,-0.13809,0.00011,15.05374]
[1778347088467,30.28,80694.47,1.05,-0.13809,0.00011,15.05374]
[1778347089203,30.28,80694.47,1.05,-0.13809,0.00011,15.05374]
[1778347089237,30.28,80694.47,1.05,-0.13809,0.00011,15.05374]
[1778347088548,30.28,80699.31,1.05,-0.13757,0.00011,15.01605]
[1778347089720,30.28,80707.91,1.05,-0.13666,0.00011,14.94933]
[1778347090340,30.28,80707.91,1.05,-0.13666,0.00011,14.94933]
[1778347090356,30.28,80707.91,1.05,-0.13666,0.00011,14.94933]
[1778347090563,30.28,80707.91,1.05,-0.13665,0.00011,14.94919]
[1778347092852,30.28,80708.75,1.05,-0.13656,0.00011,14.94257]
[1778347093096,30.28,80708.75,1.05,-0.13656,0.00011,14.94257]
[1778347093191,30.28,80709.15,1.05,-0.13652,0.00011,14.93935]
[1778347093343,30.28,80709.15,1.05,-0.13652,0.00011,14.93935]
[1778347093409,30.28,80709.15,1.05,-0.13652,0.00011,14.93935]
[1778347093469,30.28,80709.15,1.05,-0.13652,0.00011,14.93935]
[1778347094136,30.28,80712.24,1.05,-0.13619,0.00011,14.91532]
[1778347094356,30.28,80712.24,1.05,-0.13619,0.00011,14.91532]
[1778347094387,30.28,80712.24,1.05,-0.13619,0.00011,14.91532]
[1778347095325,30.28,80716.98,1.05,-0.13569,0.00011,14.87858]
[1778347095861,30.28,80719.96,1.05,-0.13537,0.00011,14.85521]
[1778347099529,30.28,80723.88,1.05,-0.13495,0.0001,14.8241]
[1778347099703,30.28,80723.88,1.05,-0.13495,0.0001,14.8241]
[1778347101093,30.28,80725.37,1.05,-0.13479,0.0001,14.81233]
[1778347101115,30.28,80725.37,1.05,-0.13479,0.0001,14.81233]
[1778347101738,30.28,80721.64,1.05,-0.13518,0.00011,14.84118]
[1778347101755,30.28,80721.64,1.05,-0.13518,0.00011,14.84118]
[1778347103039,30.28,80719.08,1.05,-0.13545,0.00011,14.86096]
[1778347103053,30.28,80719.08,1.05,-0.13545,0.00011,14.86096]
[1778347108692,30.28,80724.15,1.05,-0.13489,0.0001,14.81996]
[1778347113728,30.27,80728.7,1.05,-0.13437,0.0001,14.77911]
[1778347118763,30.27,80731.95,1.05,-0.13401,0.0001,14.75272]
[1778347123798,30.27,80737.79,1.05,-0.13339,0.0001,14.70646]
[1778347125729,30.27,80738.25,1.05,-0.13333,0.0001,14.70269]
[1778347125827,30.27,80739.04,1.05,-0.13325,0.0001,14.69638]
[1778347127323,30.27,80739.04,1.05,-0.13325,0.0001,14.69616]
[1778347127346,30.27,80739.04,1.05,-0.13325,0.0001,14.69616]
[1778347127648,30.27,80739.04,1.05,-0.13325,0.0001,14.69616]
[1778347128199,30.27,80741.04,1.05,-0.13304,0.0001,14.68052]
[1778347128804,30.27,80741.04,1.05,-0.13304,0.0001,14.68052]
[1778347129008,30.27,80741.17,1.05,-0.13302,0.0001,14.6793]
[1778347129709,30.27,80741.17,1.05,-0.13302,0.0001,14.6793]
[1778347129841,30.27,80739.94,1.05,-0.13314,0.0001,14.68857]
[1778347131073,30.27,80739.94,1.05,-0.13314,0.0001,14.68857]
[1778347131098,30.27,80739.94,1.05,-0.13314,0.0001,14.68857]
[1778347131168,30.27,80717.82,1.05,-0.13546,0.00011,14.85922]
[1778347131754,30.27,80717.82,1.05,-0.13546,0.00011,14.85922]
[1778347131764,30.27,80717.82,1.05,-0.13546,0.00011,14.85922]
[1778347132676,30.27,80717.82,1.05,-0.13546,0.00011,14.85935]
[1778347132688,30.27,80717.82,1.05,-0.13546,0.00011,14.85935]
[1778347133786,30.27,80716.81,1.05,-0.13557,0.00011,14.86717]
[1778347133821,30.27,80716.81,1.05,-0.13557,0.00011,14.86717]
[1778347137888,30.27,80714.47,1.05,-0.13581,0.00011,14.88479]
[1778347137927,30.27,80714.47,1.05,-0.13581,0.00011,14.88479]
[1778347139937,30.27,80713.54,1.05,-0.1359,0.00011,14.89164]
[1778347139965,30.27,80713.54,1.05,-0.1359,0.00011,14.89164]
[1778347145953,30.26,80710.86,1.05,-0.13616,0.00011,14.91104]
[1778347151041,30.26,80709.06,1.05,-0.13634,0.00011,14.92368]
[1778347156105,30.26,80708.59,1.05,-0.13637,0.00011,14.92623]
[1778347156335,30.26,80708.59,1.05,-0.13637,0.00011,14.92623]
[1778347156393,30.26,80709.65,1.05,-0.13626,0.00011,14.91797]
[1778347158794,30.26,80708.96,1.05,-0.13633,0.00011,14.92322]
[1778347158826,30.26,80708.96,1.05,-0.13633,0.00011,14.92322]
[1778347160792,30.26,80706.09,1.05,-0.13663,0.00011,14.94533]
[1778347162451,30.26,80701.68,1.05,-0.1371,0.00011,14.97956]
[1778347168109,30.26,80698.02,1.05,-0.13749,0.00011,15.0074]
[1778347173144,30.26,80698.02,1.05,-0.13744,0.00011,15.00214]
[1778347178361,30.26,80699.39,1.05,-0.13729,0.00011,14.9908]
[1778347183790,30.25,80703.4,1.05,-0.13685,0.00011,14.95878]
[1778347188765,30.25,80712.6,1.05,-0.13586,0.00011,14.88684]
[1778347188920,30.25,80712.6,1.05,-0.13586,0.00011,14.88684]
[1778347189122,30.25,80712.6,1.05,-0.13586,0.00011,14.88684]
[1778347189159,30.25,80712.6,1.05,-0.13586,0.00011,14.88684]
[1778347195298,30.25,80716.72,1.05,-0.13542,0.00011,14.85412]
[1778347202351,30.25,80714.87,1.05,-0.1356,0.00011,14.8677]
[1778347203462,30.25,80715.4,1.05,-0.13555,0.00011,14.86349]
[1778347203501,30.25,80715.4,1.05,-0.13555,0.00011,14.86349]
[1778347209412,30.25,80710.5,1.05,-0.13606,0.00011,14.90088]
[1778347214445,30.25,80710.13,1.05,-0.13609,0.00011,14.9032]
[1778347219002,30.25,80709.43,1.05,-0.13616,0.00011,14.90844]
[1778347219080,30.25,80709.43,1.05,-0.13616,0.00011,14.90844]
[1778347220317,30.25,80708.36,1.05,-0.13627,0.00011,14.91645]
[1778347220356,30.25,80708.36,1.05,-0.13627,0.00011,14.91645]
[1778347221238,30.25,80705.79,1.05,-0.13654,0.00011,14.93627]
[1778347221313,30.25,80705.79,1.05,-0.13654,0.00011,14.93627]
[1778347226603,30.25,80700.03,1.05,-0.13714,0.00011,14.98013]
[1778347231893,30.24,80696.39,1.05,-0.13749,0.00011,15.00317]
[1778347237612,30.24,80690.37,1.05,-0.13813,0.00011,15.04994]
[1778347242331,30.24,80689.13,1.05,-0.13826,0.00011,15.05947]
[1778347242360,30.24,80689.13,1.05,-0.13826,0.00011,15.05947]
[1778347242353,30.24,80685.83,1.05,-0.13861,0.00011,15.08498]
[1778347242978,30.24,80685.83,1.05,-0.13861,0.00011,15.08498]
[1778347243017,30.24,80685.83,1.05,-0.13861,0.00011,15.08498]
[1778347245343,30.24,80676.7,1.05,-0.13959,0.00011,15.15555]
[1778347245382,30.24,80676.7,1.05,-0.13959,0.00011,15.15555]
[1778347245445,30.24,80675.73,1.05,-0.13969,0.00011,15.16289]
[1778347250708,30.24,80678.37,1.05,-0.13939,0.00011,15.1414]
[1778347255743,30.24,80680.67,1.05,-0.13913,0.00011,15.12235]
[1778347260778,30.24,80691.36,1.05,-0.13798,0.00011,15.03883]
[1778347265814,30.24,80691.73,1.05,-0.13793,0.00011,15.03541]
[1778347270849,30.24,80691.2,1.05,-0.13798,0.00011,15.03892]
[1778347272086,30.24,80691.2,1.05,-0.13798,0.00011,15.03892]
[1778347272134,30.24,80691.2,1.05,-0.13798,0.00011,15.03892]
[1778347272415,30.24,80691.2,1.05,-0.13798,0.00011,15.03892]
[1778347272451,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347272509,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347272530,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347272744,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347272869,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347273016,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347273370,30.24,80690.14,1.05,-0.13809,0.00011,15.047]
[1778347273454,30.24,80726.52,1.05,-0.13424,0.0001,14.76514]
[1778347274888,30.24,80738.56,1.05,-0.13298,0.0001,14.67169]
[1778347277190,30.24,80742.4,1.05,-0.13258,0.0001,14.64215]
[1778347277291,30.24,80744.41,1.05,-0.13237,0.0001,14.62647]
[1778347278421,30.24,80744.41,1.05,-0.13237,0.0001,14.62647]
[1778347278441,30.24,80744.41,1.05,-0.13237,0.0001,14.62647]
[1778347279193,30.24,80744.41,1.05,-0.13237,0.0001,14.62632]
[1778347279284,30.24,80744.85,1.05,-0.13232,0.0001,14.62278]
[1778347283256,30.23,80744.78,1.05,-0.13232,0.0001,14.62289]
[1778347283356,30.23,80745.71,1.05,-0.13222,0.0001,14.61557]
[1778347285299,30.23,80745.24,1.05,-0.13227,0.0001,14.61906]
[1778347285390,30.23,80744.57,1.05,-0.13234,0.0001,14.62411]
[1778347292043,30.23,80745.61,1.05,-0.13219,0.0001,14.61082]
[1778347297046,30.23,80745.63,1.05,-0.13217,0.0001,14.60996]
[1778347302082,30.23,80746.29,1.05,-0.1321,0.0001,14.60412]
[1778347304607,30.23,80745.94,1.05,-0.13213,0.0001,14.60652]
[1778347305402,30.23,80745.42,1.05,-0.13218,0.0001,14.61038]
[1778347307824,30.23,80744.45,1.05,-0.13228,0.0001,14.61756]
[1778347308124,30.23,80744.45,1.05,-0.13227,0.0001,14.6174]
[1778347313158,30.23,80746.51,1.05,-0.13205,0.0001,14.60069]
[1778347319203,30.23,80746.59,1.05,-0.13203,0.0001,14.59928]
[1778347325676,30.22,80746.87,1.05,-0.132,0.0001,14.5967]
[1778347330279,30.22,80742.63,1.05,-0.13242,0.0001,14.62848]
[1778347330318,30.22,80742.63,1.05,-0.13242,0.0001,14.62848]
[1778347330416,30.22,80742.63,1.05,-0.13242,0.0001,14.62848]
[1778347330423,30.22,80741.2,1.05,-0.13257,0.0001,14.63939]
[1778347336321,30.22,80740.28,1.05,-0.13266,0.0001,14.6457]
[1778347341355,30.22,80742.0,1.05,-0.13247,0.0001,14.63192]
[1778347346492,30.22,80747.3,1.05,-0.13192,0.0001,14.59054]
[1778347346535,30.22,80747.3,1.05,-0.13192,0.0001,14.59054]
[1778347351642,30.22,80745.77,1.05,-0.13204,0.0001,14.59792]
[1778347351686,30.22,80745.77,1.05,-0.13204,0.0001,14.59792]
[1778347358533,30.22,80747.14,1.05,-0.1319,0.0001,14.58736]
[1778347361965,30.22,80747.44,1.05,-0.13186,0.0001,14.58476]
[1778347362023,30.22,80747.44,1.05,-0.13186,0.0001,14.58476]
[1778347363134,30.22,80742.16,1.05,-0.13241,0.0001,14.62544]
[1778347363513,30.22,80742.16,1.05,-0.13241,0.0001,14.62539]
[1778347365784,30.22,80739.14,1.05,-0.13273,0.0001,14.649]
[1778347367211,30.22,80738.72,1.05,-0.13277,0.0001,14.65237]
[1778347367538,30.22,80739.42,1.05,-0.1327,0.0001,14.64708]
[1778347369251,30.22,80739.81,1.05,-0.13266,0.0001,14.64419]
[1778347369552,30.22,80740.27,1.05,-0.13262,0.0001,14.64076]
[1778347371309,30.22,80739.4,1.05,-0.13271,0.0001,14.64761]
[1778347371345,30.22,80739.4,1.05,-0.13271,0.0001,14.64761]
[1778347376511,30.22,80737.82,1.05,-0.13288,0.0001,14.66021]
[1778347377262,30.22,80737.75,1.05,-0.13289,0.0001,14.66085]
[1778347377382,30.22,80737.75,1.05,-0.13289,0.0001,14.66085]
[1778347377789,30.22,80749.38,1.05,-0.13168,0.0001,14.57123]
[1778347378789,30.22,80749.38,1.05,-0.13168,0.0001,14.57123]
[1778347381544,30.22,80755.34,1.05,-0.13107,0.0001,14.52523]
[1778347381557,30.22,80755.34,1.05,-0.13107,0.0001,14.52523]
[1778347381578,30.22,80760.56,1.05,-0.13053,0.0001,14.48519]
[1778347386671,30.22,80764.58,1.05,-0.13013,0.0001,14.45507]
[1778347391770,30.22,80767.77,1.05,-0.12981,0.0001,14.43122]
[1778347391835,30.22,80767.77,1.05,-0.12981,0.0001,14.43122]
[1778347397749,30.23,80768.41,1.05,-0.12977,0.0001,14.42791]
[1778347403156,30.23,80765.64,1.05,-0.13006,0.0001,14.45014]
[1778347408826,30.23,80767.86,1.05,-0.12986,0.0001,14.43464]
[1778347413860,30.23,80767.33,1.05,-0.1299,0.0001,14.43581]
[1778347420910,30.24,80767.36,1.05,-0.12992,0.0001,14.43728]
[1778347425994,30.24,80767.55,1.05,-0.12991,0.0001,14.4368]
[1778347426677,30.24,80767.4,1.05,-0.12993,0.0001,14.4382]
[1778347426718,30.24,80767.4,1.05,-0.12993,0.0001,14.4382]
[1778347428746,30.24,80767.47,1.05,-0.12993,0.0001,14.43815]
[1778347428792,30.24,80767.47,1.05,-0.12993,0.0001,14.43815]
[1778347430777,30.24,80762.16,1.05,-0.13048,0.0001,14.47946]
[1778347430981,30.24,80760.56,1.05,-0.13065,0.0001,14.49197]
[1778347434865,30.24,80759.99,1.05,-0.13072,0.0001,14.49751]
[1778347434912,30.24,80759.99,1.05,-0.13072,0.0001,14.49751]
[1778347442057,30.25,80759.11,1.05,-0.13086,0.0001,14.50807]
[1778347448099,30.25,80762.42,1.05,-0.13056,0.0001,14.48531]
[1778347453134,30.26,80763.41,1.05,-0.13048,0.0001,14.47988]
[1778347459176,30.26,80762.26,1.05,-0.13063,0.0001,14.49128]
[1778347464210,30.27,80763.76,1.05,-0.13051,0.0001,14.48187]
[1778347469245,30.27,80765.09,1.05,-0.1304,0.0001,14.47381]
[1778347474281,30.27,80765.43,1.05,-0.13036,0.0001,14.46898]
[1778347479317,30.28,80765.78,1.05,-0.13035,0.0001,14.46832]
[1778347484352,30.28,80765.3,1.05,-0.13043,0.0001,14.47394]
[1778347490192,30.28,80765.15,1.05,-0.13045,0.0001,14.47586]
[1778347490197,30.28,80765.15,1.05,-0.13045,0.0001,14.47586]
[1778347490238,30.28,80765.15,1.05,-0.13045,0.0001,14.47586]
[1778347492559,30.28,80761.66,1.05,-0.13083,0.0001,14.50458]
[1778347492591,30.28,80761.66,1.05,-0.13083,0.0001,14.50458]
[1778347494607,30.28,80758.85,1.05,-0.13113,0.0001,14.52704]
[1778347494654,30.28,80758.85,1.05,-0.13113,0.0001,14.52704]
[1778347496220,30.29,80759.24,1.05,-0.1311,0.0001,14.52468]
[1778347496407,30.29,80759.24,1.05,-0.1311,0.0001,14.52468]
[1778347496664,30.29,80759.24,1.05,-0.1311,0.0001,14.52468]
[1778347497445,30.29,80761.22,1.05,-0.1309,0.0001,14.50979]
[1778347502480,30.29,80765.9,1.05,-0.13043,0.0001,14.47407]
[1778347507517,30.29,80765.61,1.05,-0.13046,0.0001,14.47662]
[1778347511479,30.29,80765.04,1.05,-0.13053,0.0001,14.48176]
[1778347511533,30.29,80765.04,1.05,-0.13053,0.0001,14.48176]
[1778347517595,30.29,80771.27,1.05,-0.1299,0.0001,14.43486]
[1778347519136,30.29,80771.27,1.05,-0.1299,0.0001,14.43486]
[1778347519199,30.29,80771.27,1.05,-0.1299,0.0001,14.43486]
[1778347521997,30.29,80772.63,1.05,-0.12977,0.0001,14.42514]
[1778347522630,30.29,80772.63,1.05,-0.12978,0.0001,14.42535]
[1778347529307,30.29,80777.81,1.05,-0.12926,0.0001,14.38655]
[1778347534713,30.3,80780.81,1.05,-0.12896,0.0001,14.36203]
[1778347538915,30.3,80781.61,1.05,-0.12888,0.0001,14.35605]
[1778347538950,30.3,80781.61,1.05,-0.12888,0.0001,14.35605]
[1778347544785,30.3,80784.74,1.05,-0.12859,0.0001,14.33395]
[1778347547577,30.3,80787.84,1.05,-0.12828,0.0001,14.31035]
[1778347547669,30.3,80787.84,1.05,-0.12828,0.0001,14.31035]
[1778347549227,30.3,80790.76,1.05,-0.12799,0.0001,14.28841]
[1778347549392,30.3,80790.76,1.05,-0.12799,0.0001,14.28841]
[1778347549404,30.3,80790.76,1.05,-0.12799,0.0001,14.28841]
[1778347549450,30.3,80790.76,1.05,-0.12799,0.0001,14.28841]
[1778347550214,30.3,80792.41,1.05,-0.12783,0.0001,14.27625]
[1778347550238,30.3,80794.78,1.05,-0.12759,0.0001,14.25833]
[1778347552110,30.3,80794.78,1.05,-0.12759,0.0001,14.25833]
[1778347552264,30.3,80794.78,1.05,-0.12759,0.0001,14.25833]
[1778347552382,30.3,80794.78,1.05,-0.12759,0.0001,14.25833]
[1778347552561,30.31,80796.54,1.05,-0.12742,0.0001,14.2454]
[1778347553445,30.31,80815.91,1.05,-0.12548,0.0001,14.09744]
[1778347558980,30.31,80812.87,1.05,-0.12581,0.0001,14.12271]
[1778347564996,30.31,80802.31,1.05,-0.12689,0.0001,14.20546]
[1778347566250,30.31,80806.15,1.05,-0.12651,0.0001,14.17626]
[1778347571973,30.32,80811.3,1.05,-0.12603,0.0001,14.13972]
[1778347572898,30.32,80811.3,1.05,-0.12603,0.0001,14.13972]
[1778347572999,30.32,80811.1,1.05,-0.12606,0.0001,14.14222]
[1778347578372,30.32,80810.62,1.05,-0.12613,0.0001,14.14732]
[1778347584057,30.33,80811.06,1.05,-0.12613,0.0001,14.14771]
[1778347589321,30.33,80810.31,1.05,-0.12623,0.0001,14.15527]
[1778347592448,30.33,80810.56,1.05,-0.12622,0.0001,14.15427]
[1778347592700,30.33,80809.94,1.05,-0.12626,0.0001,14.15562]
[1778347593546,30.33,80809.94,1.05,-0.12626,0.0001,14.15562]
[1778347593553,30.33,80802.52,1.05,-0.12701,0.0001,14.21281]
[1778347594396,30.33,80802.52,1.05,-0.12701,0.0001,14.21281]
[1778347594407,30.33,80802.52,1.05,-0.12701,0.0001,14.21281]
[1778347594497,30.34,80799.14,1.05,-0.12736,0.0001,14.23905]
[1778347598683,30.34,80798.79,1.05,-0.1274,0.0001,14.24272]
[1778347601729,30.34,80785.58,1.05,-0.12875,0.0001,14.34488]
[1778347606951,30.35,80790.87,1.05,-0.12828,0.0001,14.30945]
[1778347607949,30.35,80790.87,1.05,-0.12833,0.0001,14.31339]
[1778347613266,30.37,80797.41,1.05,-0.12776,0.0001,14.27]
[1778347618301,30.37,80802.48,1.05,-0.12728,0.0001,14.2334]
[1778347623336,30.37,80802.4,1.05,-0.12731,0.0001,14.23637]
[1778347628371,30.38,80801.7,1.05,-0.12742,0.0001,14.24407]
[1778347633405,30.38,80791.73,1.05,-0.12845,0.0001,14.32255]
[1778347638441,30.38,80793.48,1.05,-0.12829,0.0001,14.31081]
[1778347639323,30.38,80793.48,1.05,-0.12829,0.0001,14.31081]
[1778347640740,30.38,80795.0,1.05,-0.12815,0.0001,14.29953]
[1778347640741,30.38,80796.79,1.05,-0.12797,0.0001,14.2862]
[1778347643158,30.39,80797.16,1.05,-0.12794,0.0001,14.28413]
[1778347644518,30.39,80818.41,1.05,-0.12582,0.0001,14.12242]
[1778347645530,30.39,80818.41,1.05,-0.12582,0.0001,14.12242]
[1778347645547,30.39,80818.41,1.05,-0.12582,0.0001,14.12242]
[1778347645630,30.39,80815.58,1.05,-0.12611,0.0001,14.14438]
[1778347646265,30.39,80815.58,1.05,-0.12611,0.0001,14.14438]
[1778347646280,30.39,80815.58,1.05,-0.12611,0.0001,14.14438]
[1778347646503,30.39,80815.58,1.05,-0.12611,0.0001,14.1448]
[1778347646934,30.39,80815.58,1.05,-0.12611,0.0001,14.1448]
[1778347647484,30.39,80815.58,1.05,-0.12611,0.0001,14.1448]
[1778347647558,30.39,80814.14,1.05,-0.12626,0.0001,14.15617]
[1778347650719,30.39,80814.33,1.05,-0.12625,0.0001,14.15546]
[1778347650981,30.39,80814.11,1.05,-0.12628,0.0001,14.1575]
[1778347650989,30.39,80814.11,1.05,-0.12628,0.0001,14.1575]
[1778347651538,30.39,80814.11,1.05,-0.12625,0.0001,14.15357]
[1778347658587,30.4,80812.55,1.05,-0.12644,0.0001,14.16797]
[1778347663623,30.4,80808.86,1.05,-0.12683,0.0001,14.19781]
[1778347668658,30.4,80802.17,1.05,-0.12753,0.0001,14.25116]
[1778347673693,30.41,80801.39,1.05,-0.12764,0.0001,14.25929]
[1778347678728,30.41,80801.21,1.05,-0.12768,0.0001,14.26284]
[1778347683763,30.41,80800.75,1.05,-0.12776,0.0001,14.26853]
[1778347688806,30.42,80800.31,1.05,-0.12783,0.0001,14.27407]
[1778347693848,30.42,80811.39,1.05,-0.12675,0.0001,14.192]
[1778347699883,30.43,80811.3,1.05,-0.1268,0.0001,14.19589]
[1778347705927,30.43,80813.67,1.05,-0.12659,0.0001,14.17985]
[1778347711604,30.43,80815.16,1.05,-0.12646,0.0001,14.16977]
[1778347712542,30.43,80815.46,1.05,-0.1264,0.0001,14.1638]
[1778347712572,30.43,80815.46,1.05,-0.1264,0.0001,14.1638]
[1778347713526,30.43,80815.79,1.05,-0.12637,0.0001,14.1616]
[1778347713542,30.43,80815.79,1.05,-0.12637,0.0001,14.1616]
[1778347715723,30.43,80815.85,1.05,-0.12637,0.0001,14.16144]
[1778347715747,30.43,80815.85,1.05,-0.12637,0.0001,14.16144]
[1778347716481,30.43,80815.21,1.05,-0.12644,0.0001,14.1669]
[1778347716518,30.43,80815.21,1.05,-0.12644,0.0001,14.1669]
[1778347723044,30.44,80815.32,1.05,-0.12646,0.0001,14.16798]
[1778347728452,30.44,80815.02,1.05,-0.1265,0.0001,14.17127]
[1778347734122,30.44,80815.27,1.05,-0.1265,0.0001,14.17097]
[1778347740164,30.44,80815.1,1.05,-0.12653,0.0001,14.17356]
[1778347745199,30.45,80815.36,1.05,-0.12652,0.0001,14.17267]
[1778347750276,30.45,80809.71,1.05,-0.1271,0.0001,14.21687]
[1778347755295,30.45,80808.92,1.05,-0.12719,0.0001,14.22375]
[1778347761405,30.45,80809.32,1.05,-0.12715,0.0001,14.22077]
[1778347761429,30.45,80809.32,1.05,-0.12715,0.0001,14.22077]
[1778347768409,30.45,80807.19,1.05,-0.12735,0.0001,14.23591]
[1778347771068,30.45,80807.26,1.05,-0.12734,0.0001,14.23506]
[1778347771098,30.45,80807.26,1.05,-0.12734,0.0001,14.23506]
[1778347776129,30.45,80807.41,1.05,-0.12728,0.0001,14.22886]
[1778347776777,30.45,80807.41,1.05,-0.12728,0.0001,14.22886]
[1778347776796,30.45,80807.41,1.05,-0.12728,0.0001,14.22886]
[1778347783513,30.44,80806.04,1.05,-0.1274,0.0001,14.23815]
[1778347788549,30.44,80803.0,1.05,-0.1277,0.0001,14.26055]
[1778347794590,30.44,80802.07,1.05,-0.12778,0.0001,14.26657]
[1778347799626,30.44,80802.56,1.05,-0.12772,0.0001,14.26191]
[1778347801854,30.44,80802.58,1.05,-0.12771,0.0001,14.26158]
[1778347801944,30.44,80803.82,1.05,-0.12759,0.0001,14.25194]
[1778347807251,30.44,80808.63,1.05,-0.12709,0.0001,14.21448]
[1778347807681,30.44,80808.63,1.05,-0.12709,0.0001,14.21448]
[1778347807713,30.44,80808.63,1.05,-0.12709,0.0001,14.21448]
[1778347807743,30.44,80825.83,1.05,-0.12538,0.0001,14.0837]
[1778347808526,30.44,80825.83,1.05,-0.12538,0.0001,14.0837]
[1778347808543,30.44,80825.83,1.05,-0.12538,0.0001,14.0837]
[1778347813729,30.44,80828.14,1.05,-0.12518,0.0001,14.06847]
[1778347818765,30.45,80827.07,1.05,-0.12531,0.0001,14.07839]
[1778347819746,30.45,80827.07,1.05,-0.12531,0.0001,14.07839]
[1778347824997,30.45,80830.62,1.05,-0.12497,0.0001,14.05237]
[1778347833474,30.45,80842.59,1.05,-0.12379,0.0001,13.95964]
[1778347839912,30.46,80844.77,1.05,-0.12361,0.0001,13.94569]
[1778347843375,30.46,80843.36,1.05,-0.12376,0.0001,13.95753]
[1778347843940,30.46,80844.03,1.05,-0.1237,0.0001,13.95281]
[1778347848977,30.46,80842.13,1.05,-0.12393,0.0001,13.9706]
[1778347854018,30.47,80843.13,1.05,-0.12388,0.0001,13.9666]
[1778347855562,30.47,80843.56,1.05,-0.12384,0.0001,13.964]
[1778347856025,30.47,80844.93,1.05,-0.12372,0.0001,13.95427]
[1778347860191,30.48,80847.34,1.05,-0.12351,0.0001,13.93873]
[1778347861060,30.48,80847.66,1.05,-0.12349,0.0001,13.93698]
[1778347862235,30.48,80848.75,1.05,-0.12339,0.0001,13.9294]
[1778347863074,30.48,80849.26,1.05,-0.12335,0.0001,13.92623]
[1778347864286,30.48,80849.47,1.05,-0.12334,0.0001,13.92533]
[1778347865089,30.48,80849.53,1.05,-0.12334,0.0001,13.92556]
[1778347868368,30.49,80849.84,1.05,-0.12334,0.0001,13.92526]
[1778347869096,30.49,80849.4,1.05,-0.12339,0.0001,13.92926]
[1778347870415,30.49,80849.4,1.05,-0.1234,0.0001,13.92992]
[1778347870446,30.49,80849.75,1.05,-0.12336,0.0001,13.92727]
[1778347876165,30.49,80849.01,1.05,-0.12349,0.0001,13.93677]
[1778347881199,30.5,80849.5,1.05,-0.12348,0.0001,13.9362]
[1778347882857,30.5,80849.5,1.05,-0.12348,0.0001,13.9362]
[1778347882949,30.5,80851.25,1.05,-0.12332,0.0001,13.9242]
[1778347888251,30.51,80856.33,1.05,-0.12287,0.0001,13.88918]
[1778347890661,30.51,80856.23,1.05,-0.12289,0.0001,13.89065]
[1778347896307,30.52,80858.67,1.05,-0.12268,0.0001,13.87308]
[1778347901342,30.55,80862.86,1.05,-0.1225,0.0001,13.8594]
[1778347905523,30.57,80862.67,1.05,-0.12272,0.0001,13.87673]
[1778347907261,30.58,80862.25,1.05,-0.12278,0.0001,13.88138]
[1778347907275,30.58,80862.25,1.05,-0.12278,0.0001,13.88138]
[1778347907788,30.58,80862.53,1.05,-0.12277,0.0001,13.88074]
[1778347913319,30.59,80861.93,1.05,-0.12295,0.0001,13.89477]
[1778347913382,30.59,80861.93,1.05,-0.12295,0.0001,13.89477]
[1778347913472,30.6,80861.71,1.05,-0.12299,0.0001,13.89787]
[1778347919721,30.6,80858.12,1.05,-0.12338,0.0001,13.92841]
[1778347925510,30.61,80860.5,1.05,-0.12321,0.0001,13.9152]
[1778347930545,30.62,80859.88,1.05,-0.12332,0.0001,13.92333]
[1778347935580,30.62,80860.4,1.05,-0.12331,0.0001,13.92282]
[1778347940616,30.63,80859.84,1.05,-0.12341,0.0001,13.93043]
[1778347945650,30.63,80860.21,1.05,-0.12341,0.0001,13.93104]
[1778347952544,30.64,80859.82,1.05,-0.12349,0.0001,13.93667]
[1778347952738,30.64,80854.76,1.05,-0.12397,0.0001,13.97254]
[1778347954353,30.64,80854.76,1.05,-0.12398,0.0001,13.97321]
[1778347954714,30.64,80853.97,1.05,-0.12407,0.0001,13.97978]
[1778347959142,30.65,80851.33,1.05,-0.12435,0.0001,14.00145]
[1778347959809,30.65,80845.95,1.05,-0.12489,0.0001,14.04318]
[1778347964579,30.65,80845.3,1.05,-0.12498,0.0001,14.05013]
[1778347964790,30.65,80845.3,1.05,-0.12499,0.0001,14.05063]
[1778347970659,30.66,80844.57,1.05,-0.12508,0.0001,14.0581]
[1778347970683,30.66,80844.57,1.05,-0.12508,0.0001,14.0581]
[1778347971736,30.66,80844.94,1.05,-0.12506,0.0001,14.05628]
[1778347971745,30.66,80844.94,1.05,-0.12506,0.0001,14.05628]
[1778347972514,30.66,80844.76,1.05,-0.12508,0.0001,14.05813]
[1778347972543,30.66,80844.76,1.05,-0.12508,0.0001,14.05813]
[1778347973734,30.66,80841.48,1.05,-0.12541,0.0001,14.08338]
[1778347973987,30.66,80840.35,1.05,-0.12553,0.0001,14.09239]
[1778347975301,30.66,80839.11,1.05,-0.12566,0.0001,14.10222]
[1778347975330,30.66,80839.11,1.05,-0.12566,0.0001,14.10222]
[1778347975707,30.66,80839.11,1.05,-0.12566,0.0001,14.10222]
[1778347975739,30.66,80839.11,1.05,-0.12566,0.0001,14.10222]
[1778347976181,30.66,80838.03,1.05,-0.12577,0.0001,14.11084]
[1778347978017,30.66,80838.03,1.05,-0.12578,0.0001,14.1115]
[1778347978938,30.66,80832.41,1.05,-0.12634,0.0001,14.15463]
[1778347979038,30.66,80830.68,1.05,-0.12652,0.0001,14.16836]
[1778347979867,30.66,80830.68,1.05,-0.12652,0.0001,14.16836]
[1778347979890,30.66,80830.68,1.05,-0.12652,0.0001,14.16836]
[1778347981410,30.67,80829.17,1.05,-0.12669,0.0001,14.18098]
[1778347981439,30.67,80829.17,1.05,-0.12669,0.0001,14.18098]
[1778347982087,30.67,80829.17,1.05,-0.12669,0.0001,14.18098]
[1778347982112,30.67,80829.17,1.05,-0.12669,0.0001,14.18098]
[1778347987444,30.67,80832.42,1.05,-0.12641,0.0001,14.16002]
[1778347987471,30.67,80832.42,1.05,-0.12641,0.0001,14.16002]
[1778347992432,30.68,80829.71,1.05,-0.1267,0.0001,14.18219]
[1778347992454,30.68,80829.71,1.05,-0.1267,0.0001,14.18219]
[1778347998023,30.68,80828.12,1.05,-0.12689,0.0001,14.19622]
[1778348003060,30.68,80829.94,1.05,-0.12673,0.0001,14.18406]
[1778348008094,30.68,80829.33,1.05,-0.12681,0.0001,14.19019]
[1778348013128,30.69,80828.89,1.05,-0.12684,0.0001,14.19057]
[1778348015808,30.69,80828.81,1.05,-0.12685,0.0001,14.19172]
[1778348015832,30.69,80828.81,1.05,-0.12685,0.0001,14.19172]
[1778348021239,30.69,80822.84,1.05,-0.12746,0.0001,14.23829]
[1778348027228,30.69,80820.3,1.05,-0.12773,0.0001,14.2588]
[1778348032263,30.69,80825.19,1.05,-0.12726,0.0001,14.22291]
[1778348037298,30.7,80825.02,1.05,-0.1273,0.0001,14.22556]
[1778348040134,30.7,80825.55,1.05,-0.12725,0.0001,14.22185]
[1778348040200,30.7,80825.55,1.05,-0.12725,0.0001,14.22185]
[1778348040209,30.7,80825.55,1.05,-0.12725,0.0001,14.22185]
[1778348040230,30.7,80824.4,1.05,-0.12737,0.0001,14.23116]
[1778348042436,30.7,80834.09,1.05,-0.12642,0.0001,14.15868]
[1778348043233,30.7,80836.07,1.05,-0.12623,0.0001,14.14424]
[1778348048377,30.7,80839.43,1.05,-0.12593,0.0001,14.12146]
[1778348053410,30.71,80840.97,1.05,-0.12581,0.0001,14.11241]
[1778348058427,30.71,80843.51,1.05,-0.12558,0.0001,14.09499]
[1778348064708,30.72,80845.72,1.05,-0.12542,0.0001,14.08253]
[1778348067008,30.72,80844.19,1.05,-0.12558,0.0001,14.0948]
[1778348067062,30.72,80843.32,1.05,-0.12567,0.0001,14.10159]
[1778348067799,30.72,80843.32,1.05,-0.12567,0.0001,14.10159]
[1778348067843,30.72,80842.78,1.05,-0.12572,0.0001,14.10577]
[1778348073550,30.72,80843.98,1.05,-0.12559,0.0001,14.09392]
[1778348078646,30.73,80844.27,1.05,-0.12559,0.0001,14.09395]
[1778348083662,30.73,80845.52,1.05,-0.12549,0.0001,14.086]
[1778348088686,30.73,80846.3,1.05,-0.12543,0.0001,14.08201]
[1778348093694,30.74,80846.39,1.05,-0.12545,0.0001,14.08324]
[1778348098699,30.74,80846.39,1.05,-0.12547,0.0001,14.08513]
[1778348103727,30.74,80847.6,1.05,-0.12538,0.0001,14.07791]
[1778348107945,30.75,80849.91,1.05,-0.12517,0.0001,14.06211]
[1778348108033,30.75,80849.91,1.05,-0.12518,0.0001,14.06251]
[1778348111876,30.75,80870.01,1.05,-0.12324,0.0001,13.91335]
[1778348113266,30.75,80870.01,1.05,-0.12324,0.0001,13.91335]
[1778348113390,30.75,80872.58,1.05,-0.123,0.0001,13.89466]
[1778348113401,30.75,80872.58,1.05,-0.123,0.0001,13.89466]
[1778348113494,30.75,80872.58,1.05,-0.123,0.0001,13.89466]
[1778348113817,30.75,80872.58,1.05,-0.123,0.0001,13.89466]
[1778348113849,30.75,80872.58,1.05,-0.123,0.0001,13.89466]
[1778348113861,30.76,80879.67,1.05,-0.12235,0.0001,13.84486]
[1778348115185,30.76,80879.67,1.05,-0.12235,0.0001,13.84486]
[1778348115392,30.76,80880.77,1.05,-0.12225,0.0001,13.83659]
[1778348115662,30.76,80880.77,1.05,-0.12225,0.0001,13.83659]
[1778348115848,30.76,80880.77,1.05,-0.12226,0.0001,13.83731]
[1778348116745,30.76,80880.77,1.05,-0.12226,0.0001,13.83731]
[1778348116854,30.76,80881.13,1.05,-0.12228,0.0001,13.83897]
[1778348117767,30.76,80881.13,1.05,-0.12228,0.0001,13.83897]
[1778348118199,30.76,80881.13,1.05,-0.12228,0.0001,13.83897]
[1778348118239,30.77,80882.35,1.05,-0.12221,0.0001,13.83409]
[1778348120803,30.77,80890.45,1.05,-0.12145,0.0001,13.77466]
[1778348120837,30.77,80890.45,1.05,-0.12145,0.0001,13.77466]
[1778348124322,30.79,80885.21,1.05,-0.12205,0.0001,13.82141]
[1778348124915,30.79,80877.27,1.05,-0.12288,0.0001,13.88586]
[1778348129945,30.8,80873.07,1.05,-0.12331,0.0001,13.91948]
[1778348135995,30.8,80873.14,1.05,-0.12328,0.0001,13.9154]
[1778348142086,30.8,80873.34,1.05,-0.12328,0.0001,13.915]
[1778348148079,30.8,80873.69,1.05,-0.12326,0.0001,13.91419]
[1778348151305,30.81,80874.46,1.05,-0.1232,0.0001,13.90903]
[1778348151391,30.81,80874.46,1.05,-0.1232,0.0001,13.90903]
[1778348153894,30.81,80880.65,1.05,-0.12264,0.0001,13.86604]
[1778348153920,30.81,80880.65,1.05,-0.12264,0.0001,13.86604]
[1778348155204,30.81,80882.72,1.05,-0.12247,0.0001,13.85248]
[1778348155255,30.82,80882.84,1.05,-0.12248,0.0001,13.85371]
[1778348161175,30.84,80882.34,1.05,-0.12268,0.0001,13.86963]
[1778348163430,30.84,80883.65,1.05,-0.12258,0.0001,13.86164]
[1778348164194,30.85,80883.65,1.05,-0.12263,0.0001,13.86542]
[1778348169229,30.86,80884.12,1.05,-0.1227,0.0001,13.87091]
[1778348174264,30.87,80876.75,1.05,-0.12349,0.0001,13.93272]
[1778348177349,30.87,80875.08,1.05,-0.12366,0.0001,13.94537]
[1778348177397,30.87,80875.08,1.05,-0.12366,0.0001,13.94537]
[1778348177577,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348177669,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348177817,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348177846,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348177954,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348178106,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348178195,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348178406,30.87,80875.24,1.05,-0.12364,0.0001,13.94424]
[1778348178300,30.88,80875.87,1.05,-0.12358,0.0001,13.93982]
[1778348179306,30.88,80898.4,1.05,-0.12141,0.0001,13.7715]
[1778348181848,30.88,80904.68,1.05,-0.12086,0.0001,13.7283]
[1778348181862,30.88,80904.68,1.05,-0.12086,0.0001,13.7283]
[1778348182328,30.88,80901.76,1.05,-0.12117,0.0001,13.75219]
[1778348187366,30.9,80896.36,1.05,-0.12179,0.0001,13.80106]
[1778348188021,30.9,80896.36,1.05,-0.12179,0.0001,13.80106]
[1778348188053,30.9,80896.36,1.05,-0.12179,0.0001,13.80106]
[1778348188181,30.9,80896.36,1.05,-0.12179,0.0001,13.80106]
[1778348188373,30.9,80895.02,1.05,-0.12194,0.0001,13.81267]
[1778348190213,30.9,80894.81,1.05,-0.12198,0.0001,13.81579]
[1778348190387,30.91,80893.77,1.05,-0.1221,0.0001,13.82514]
[1778348194052,30.92,80890.58,1.05,-0.12243,0.0001,13.84915]
[1778348194077,30.92,80890.58,1.05,-0.12243,0.0001,13.84915]
[1778348194415,30.92,80888.71,1.05,-0.12263,0.0001,13.86457]
[1778348194883,30.92,80888.71,1.05,-0.12263,0.0001,13.86457]
[1778348194916,30.92,80888.71,1.05,-0.12263,0.0001,13.86457]
[1778348195428,30.92,80888.06,1.05,-0.12271,0.0001,13.87071]
[1778348200456,30.93,80888.49,1.05,-0.12274,0.0001,13.87322]
[1778348205493,30.94,80893.02,1.05,-0.12239,0.0001,13.84633]
[1778348209492,30.94,80893.02,1.05,-0.12239,0.0001,13.84633]
[1778348209529,30.95,80893.11,1.05,-0.12243,0.0001,13.84992]
[1778348209626,30.95,80890.98,1.05,-0.12266,0.0001,13.86716]
[1778348211115,30.95,80890.98,1.05,-0.12266,0.0001,13.86716]
[1778348211124,30.95,80890.98,1.05,-0.12266,0.0001,13.86716]
[1778348211191,30.95,80890.96,1.05,-0.12269,0.0001,13.86956]
[1778348216240,30.96,80891.59,1.05,-0.12264,0.0001,13.86606]
[1778348216300,30.96,80891.59,1.05,-0.12264,0.0001,13.86606]
[1778348216469,30.96,80891.31,1.05,-0.12267,0.0001,13.86832]
[1778348218588,30.96,80878.74,1.05,-0.12389,0.0001,13.96224]
[1778348221118,30.96,80876.15,1.05,-0.12414,0.0001,13.98158]
[1778348226644,30.96,80879.43,1.05,-0.12382,0.0001,13.95698]
[1778348231680,30.96,80878.99,1.05,-0.12386,0.0001,13.96019]
[1778348237373,30.96,80878.18,1.05,-0.12393,0.0001,13.96601]
[1778348237423,30.96,80878.18,1.05,-0.12393,0.0001,13.96595]
[1778348243763,30.96,80877.98,1.05,-0.12395,0.0001,13.96708]
[1778348245437,30.96,80877.98,1.05,-0.12395,0.0001,13.96708]
[1778348245510,30.96,80877.98,1.05,-0.12395,0.0001,13.96708]
[1778348247480,30.96,80891.57,1.05,-0.12263,0.0001,13.86552]
[1778348253671,30.96,80893.9,1.05,-0.12238,0.0001,13.84405]
[1778348253705,30.96,80893.9,1.05,-0.12238,0.0001,13.84405]
[1778348253729,30.96,80893.9,1.05,-0.12238,0.0001,13.84405]
[1778348253766,30.96,80893.9,1.05,-0.12238,0.0001,13.84405]
[1778348256539,30.96,80894.76,1.05,-0.1223,0.0001,13.83773]
[1778348257904,30.96,80897.24,1.05,-0.12206,0.0001,13.81936]
[1778348257913,30.96,80897.24,1.05,-0.12206,0.0001,13.81936]
[1778348258353,30.96,80897.24,1.05,-0.12206,0.0001,13.81936]
[1778348258381,30.96,80897.24,1.05,-0.12206,0.0001,13.81936]
[1778348258418,30.96,80897.42,1.05,-0.12205,0.0001,13.81817]
[1778348259188,30.96,80897.42,1.05,-0.12205,0.0001,13.81817]
[1778348259212,30.96,80897.42,1.05,-0.12205,0.0001,13.81817]
[1778348264043,30.96,80896.11,1.05,-0.12218,0.0001,13.8283]
[1778348264065,30.96,80896.11,1.05,-0.12218,0.0001,13.8285]
[1778348266788,30.96,80896.88,1.05,-0.12211,0.0001,13.82295]
[1778348267232,30.96,80896.88,1.05,-0.12211,0.0001,13.82295]
[1778348268413,30.96,80901.46,1.05,-0.12167,0.0001,13.78899]
[1778348268670,30.96,80903.36,1.05,-0.12149,0.0001,13.77499]
[1778348269013,30.96,80903.36,1.05,-0.12149,0.0001,13.77499]
[1778348269029,30.96,80903.36,1.05,-0.12149,0.0001,13.77499]
[1778348269201,30.96,80900.3,1.05,-0.12179,0.0001,13.79795]
[1778348270030,30.96,80900.3,1.05,-0.12179,0.0001,13.79795]
[1778348270042,30.96,80900.3,1.05,-0.12179,0.0001,13.79795]
[1778348270081,30.96,80900.3,1.05,-0.12179,0.0001,13.79795]
[1778348270222,30.96,80900.3,1.05,-0.12179,0.0001,13.79795]
[1778348270227,30.96,80900.3,1.05,-0.12179,0.0001,13.79795]
[1778348270233,30.96,80896.6,1.05,-0.12215,0.0001,13.8257]
[1778348272260,30.96,80896.6,1.05,-0.12215,0.0001,13.82588]
[1778348272273,30.96,80887.06,1.05,-0.12307,0.0001,13.89711]
[1778348278001,30.96,80885.02,1.05,-0.12327,0.0001,13.9125]
[1778348282300,30.96,80885.03,1.05,-0.12327,0.0001,13.91248]
[1778348282326,30.96,80885.03,1.05,-0.12327,0.0001,13.91248]
[1778348282331,30.96,80884.01,1.05,-0.12336,0.0001,13.92012]
[1778348290091,30.96,80883.99,1.05,-0.12337,0.0001,13.92051]
[1778348292419,30.96,80883.85,1.05,-0.12338,0.0001,13.92159]
[1778348292440,30.96,80883.85,1.05,-0.12338,0.0001,13.92159]
[1778348292518,30.96,80880.83,1.05,-0.12368,0.0001,13.94417]
[1778348294706,30.96,80879.55,1.05,-0.1238,0.0001,13.95375]
[1778348294740,30.96,80879.55,1.05,-0.1238,0.0001,13.95375]
[1778348295125,30.96,80878.98,1.05,-0.12385,0.0001,13.958]
[1778348300160,30.96,80877.32,1.05,-0.12401,0.0001,13.97029]
[1778348308215,30.96,80877.57,1.05,-0.12399,0.0001,13.96841]
[1778348311580,30.96,80878.3,1.05,-0.12392,0.0001,13.96299]
[1778348312554,30.96,80878.34,1.05,-0.12389,0.0001,13.95841]
[1778348312579,30.96,80878.34,1.05,-0.12389,0.0001,13.95841]
[1778348312244,30.96,80877.92,1.05,-0.12393,0.0001,13.96156]
[1778348317279,30.96,80877.74,1.05,-0.12394,0.0001,13.96296]
[1778348322447,30.96,80877.05,1.05,-0.12401,0.0001,13.96816]
[1778348322475,30.96,80877.05,1.05,-0.12401,0.0001,13.96816]
[1778348323299,30.96,80877.05,1.05,-0.12401,0.0001,13.96816]
[1778348323324,30.96,80877.05,1.05,-0.12401,0.0001,13.96816]
[1778348324529,30.96,80877.05,1.05,-0.12401,0.0001,13.96817]
[1778348324541,30.96,80877.05,1.05,-0.12401,0.0001,13.96817]
[1778348325426,30.96,80877.05,1.05,-0.12401,0.0001,13.96817]
[1778348325440,30.96,80877.05,1.05,-0.12401,0.0001,13.96817]
[1778348325508,30.96,80877.05,1.05,-0.12401,0.0001,13.96817]
[1778348325540,30.96,80877.05,1.05,-0.12401,0.0001,13.96817]
[1778348325882,30.96,80877.05,1.05,-0.12401,0.0001,13.96818]
[1778348326342,30.96,80877.53,1.05,-0.12397,0.0001,13.96461]
[1778348327552,30.96,80877.53,1.05,-0.12397,0.0001,13.96461]
[1778348327349,30.96,80893.61,1.05,-0.12241,0.0001,13.84464]
[1778348328263,30.96,80893.61,1.05,-0.12241,0.0001,13.84464]
[1778348329116,30.96,80896.03,1.05,-0.12218,0.0001,13.82673]
[1778348331815,30.96,80896.65,1.05,-0.12213,0.0001,13.82255]
[1778348334398,30.96,80896.65,1.05,-0.12213,0.0001,13.82299]
[1778348339952,30.96,80901.19,1.05,-0.12171,0.0001,13.78987]
[1778348344815,30.96,80902.47,1.05,-0.12159,0.0001,13.78047]
[1778348345487,30.96,80902.17,1.05,-0.12162,0.0001,13.7829]
[1778348350228,30.96,80899.44,1.05,-0.12189,0.0001,13.80399]
[1778348350528,30.97,80899.09,1.05,-0.12193,0.0001,13.80677]
[1778348355557,30.97,80899.06,1.05,-0.12194,0.0001,13.80782]
[1778348361626,30.97,80896.95,1.05,-0.12215,0.0001,13.82434]
[1778348366636,30.97,80897.78,1.05,-0.12208,0.0001,13.81875]
[1778348371696,30.97,80896.67,1.05,-0.12216,0.0001,13.82327]
[1778348380951,30.97,80897.29,1.05,-0.12211,0.0001,13.81905]
[1778348380984,30.97,80897.29,1.05,-0.12211,0.0001,13.81905]
[1778348386137,30.97,80889.04,1.05,-0.12291,0.0001,13.88126]
[1778348388095,30.97,80889.04,1.05,-0.12291,0.0001,13.88127]
[1778348388106,30.97,80889.04,1.05,-0.12291,0.0001,13.88127]
[1778348393168,30.97,80887.74,1.05,-0.12303,0.0001,13.89097]
[1778348393425,30.97,80887.74,1.05,-0.12303,0.0001,13.89097]
[1778348393444,30.97,80887.74,1.05,-0.12303,0.0001,13.89097]
[1778348398861,30.97,80880.78,1.05,-0.12372,0.0001,13.94356]
[1778348403900,30.97,80879.65,1.05,-0.12382,0.0001,13.95173]
[1778348408935,30.97,80879.22,1.05,-0.12386,0.0001,13.95435]
[1778348415227,30.97,80877.84,1.05,-0.12398,0.0001,13.96413]
[1778348420585,30.97,80878.08,1.05,-0.12395,0.0001,13.96166]
[1778348426544,30.97,80877.64,1.05,-0.12398,0.0001,13.96393]
[1778348432118,30.97,80877.67,1.05,-0.12394,0.0001,13.95856]
[1778348437132,30.97,80877.28,1.05,-0.12397,0.0001,13.96091]
[1778348442188,30.96,80877.39,1.05,-0.12395,0.0001,13.95955]
[1778348451226,30.96,80877.39,1.05,-0.12394,0.0001,13.95863]
[1778348456253,30.96,80877.34,1.05,-0.12394,0.0001,13.95862]
[1778348462306,30.96,80877.8,1.05,-0.12388,0.0001,13.95458]
[1778348467340,30.96,80879.53,1.05,-0.12371,0.0001,13.94133]
[1778348472398,30.96,80879.58,1.05,-0.1237,0.0001,13.94063]
[1778348477683,30.96,80879.58,1.05,-0.1237,0.0001,13.9405]
[1778348483453,30.96,80872.02,1.05,-0.12442,0.0001,13.99611]
[1778348488488,30.96,80872.54,1.05,-0.12436,0.0001,13.99142]
[1778348493691,30.96,80873.35,1.05,-0.12425,0.0001,13.98038]
[1778348493724,30.96,80872.15,1.05,-0.12436,0.0001,13.98917]
[1778348496137,30.95,80871.86,1.05,-0.12438,0.0001,13.99094]
[1778348497770,30.95,80872.11,1.05,-0.12436,0.0001,13.98887]
[1778348498558,30.95,80872.46,1.05,-0.12432,0.0001,13.98585]
[1778348503593,30.95,80872.98,1.05,-0.12425,0.0001,13.98091]
[1778348509639,30.95,80873.2,1.05,-0.12422,0.0001,13.97796]
[1778348515385,30.95,80873.94,1.05,-0.12413,0.0001,13.97153]
[1778348515440,30.95,80873.94,1.05,-0.12413,0.0001,13.97153]
[1778348515490,30.95,80873.94,1.05,-0.12413,0.0001,13.97153]
[1778348520506,30.95,80874.24,1.05,-0.12409,0.0001,13.96788]
[1778348525545,30.94,80875.06,1.05,-0.12399,0.0001,13.96055]
[1778348530549,30.94,80875.43,1.05,-0.12394,0.0001,13.95661]
[1778348535555,30.94,80880.77,1.05,-0.12341,0.0001,13.91562]
[1778348540564,30.94,80881.02,1.05,-0.12337,0.0001,13.9129]
[1778348545580,30.94,80880.03,1.05,-0.12346,0.0001,13.91946]
[1778348550581,30.94,80880.41,1.05,-0.12341,0.0001,13.91583]
[1778348555637,30.93,80879.95,1.05,-0.12342,0.0001,13.91426]
[1778348560644,30.93,80878.98,1.05,-0.1235,0.0001,13.92081]
[1778348565645,30.93,80878.8,1.05,-0.12351,0.0001,13.92149]
[1778348570649,30.93,80878.22,1.05,-0.12356,0.0001,13.92518]
[1778348575678,30.93,80878.03,1.05,-0.12357,0.0001,13.92596]
[1778348580686,30.93,80876.8,1.05,-0.12368,0.0001,13.93452]
[1778348585738,30.93,80875.31,1.05,-0.12382,0.0001,13.94499]
[1778348590740,30.93,80876.89,1.05,-0.12365,0.0001,13.93247]
[1778348595742,30.93,80876.98,1.05,-0.12364,0.0001,13.93111]
[1778348597449,30.93,80876.71,1.05,-0.12366,0.0001,13.93286]
[1778348597472,30.93,80876.71,1.05,-0.12366,0.0001,13.93286]
[1778348598200,30.92,80876.62,1.05,-0.12367,0.0001,13.93339]
[1778348598711,30.92,80876.81,1.05,-0.12365,0.0001,13.93183]
[1778348599020,30.92,80876.81,1.05,-0.12365,0.0001,13.93183]
[1778348599267,30.92,80876.81,1.05,-0.12364,0.0001,13.93169]
[1778348604322,30.92,80878.85,1.05,-0.12344,0.0001,13.91595]
[1778348606275,30.92,80881.33,1.05,-0.1232,0.0001,13.8972]
[1778348606278,30.92,80881.33,1.05,-0.1232,0.0001,13.8972]
[1778348606316,30.92,80880.97,1.05,-0.12323,0.0001,13.8998]
[1778348612359,30.92,80883.73,1.05,-0.12293,0.0001,13.8744]
[1778348617481,30.92,80884.58,1.05,-0.12284,0.0001,13.86778]
[1778348617538,30.92,80880.44,1.05,-0.12324,0.0001,13.89862]
[1778348622235,30.92,80874.68,1.05,-0.1238,0.0001,13.94152]
[1778348622429,30.92,80874.45,1.05,-0.12382,0.0001,13.94314]
[1778348623999,30.92,80874.54,1.05,-0.12381,0.0001,13.94229]
[1778348624100,30.92,80874.72,1.05,-0.12379,0.0001,13.94094]
[1778348630337,30.92,80874.98,1.05,-0.12375,0.0001,13.93813]
[1778348631865,30.92,80871.01,1.05,-0.12413,0.0001,13.96746]
[1778348632694,30.92,80868.62,1.05,-0.12436,0.0001,13.98495]
[1778348633363,30.92,80868.62,1.05,-0.12436,0.0001,13.98495]
[1778348633505,30.92,80868.62,1.05,-0.12436,0.0001,13.98471]
[1778348636819,30.92,80868.33,1.05,-0.12438,0.0001,13.98638]
[1778348636890,30.92,80868.79,1.05,-0.12433,0.0001,13.98269]
[1778348642569,30.91,80863.63,1.05,-0.12482,0.0001,14.02035]
[1778348647604,30.91,80858.04,1.05,-0.12536,0.0001,14.06116]
[1778348652018,30.91,80854.18,1.05,-0.12572,0.0001,14.08884]
[1778348657679,30.91,80844.44,1.05,-0.12666,0.0001,14.16035]
[1778348661620,30.91,80844.82,1.05,-0.1266,0.0001,14.15592]
[1778348661703,30.9,80839.87,1.05,-0.12708,0.0001,14.19255]
[1778348666738,30.9,80835.11,1.05,-0.12754,0.0001,14.22706]
[1778348671773,30.9,80833.07,1.05,-0.12769,0.0001,14.23684]
[1778348673957,30.9,80831.65,1.05,-0.12783,0.0001,14.24726]
[1778348674794,30.9,80829.17,1.05,-0.12807,0.0001,14.26542]
[1778348679828,30.9,80820.72,1.05,-0.12889,0.0001,14.32748]
[1778348684866,30.89,80819.86,1.05,-0.12896,0.0001,14.33226]
[1778348687808,30.89,80817.73,1.05,-0.12916,0.0001,14.34762]
[1778348687828,30.89,80817.49,1.05,-0.12918,0.0001,14.34908]
[1778348692922,30.89,80815.35,1.05,-0.12937,0.0001,14.36343]
[1778348693129,30.89,80815.35,1.05,-0.12937,0.0001,14.36343]
[1778348693932,30.89,80814.76,1.05,-0.12943,0.0001,14.36751]
[1778348696968,30.89,80803.5,1.05,-0.13055,0.0001,14.45208]
[1778348702590,30.89,80803.71,1.05,-0.13052,0.0001,14.44952]
[1778348708026,30.88,80802.91,1.05,-0.13059,0.0001,14.45433]
[1778348713061,30.88,80801.78,1.05,-0.13068,0.0001,14.46162]
[1778348717232,30.88,80802.09,1.05,-0.13064,0.0001,14.45831]
[1778348717386,30.88,80802.45,1.05,-0.13059,0.0001,14.45453]
[1778348723538,30.87,80803.11,1.05,-0.1305,0.0001,14.44744]
[1778348727009,30.87,80803.22,1.05,-0.13046,0.0001,14.44503]
[1778348727110,30.87,80803.3,1.05,-0.13044,0.0001,14.44339]
[1778348732195,30.87,80802.47,1.05,-0.13046,0.0001,14.44276]
[1778348737333,30.86,80801.43,1.05,-0.13054,0.0001,14.44852]
[1778348743278,30.86,80800.33,1.05,-0.13062,0.0001,14.45437]
[1778348749314,30.85,80800.25,1.05,-0.13058,0.0001,14.45185]
[1778348755056,30.85,80798.12,1.05,-0.13077,0.0001,14.46588]
[1778348760137,30.84,80799.42,1.05,-0.1306,0.0001,14.4526]
[1778348766439,30.84,80803.2,1.05,-0.13017,0.0001,14.42039]
[1778348771468,30.83,80803.39,1.05,-0.13012,0.0001,14.41646]
[1778348776861,30.83,80803.36,1.05,-0.1301,0.0001,14.41522]
[1778348778614,30.83,80803.36,1.05,-0.13009,0.0001,14.41426]
[1778348778705,30.83,80803.36,1.05,-0.13007,0.0001,14.41329]
[1778348784567,30.82,80808.37,1.05,-0.12954,0.0001,14.37293]
[1778348789602,30.82,80810.51,1.05,-0.1293,0.0001,14.35502]
[1778348794655,30.82,80809.92,1.05,-0.12931,0.0001,14.35369]
[1778348799672,30.81,80809.92,1.05,-0.12929,0.0001,14.35229]
[1778348804727,30.81,80807.43,1.05,-0.1295,0.0001,14.36833]
[1778348809741,30.8,80807.41,1.05,-0.12947,0.0001,14.36581]
[1778348814778,30.8,80807.17,1.05,-0.12946,0.0001,14.36506]
[1778348819813,30.8,80806.08,1.05,-0.12954,0.0001,14.37079]
[1778348824847,30.79,80805.79,1.05,-0.12954,0.0001,14.37053]
[1778348829919,30.79,80805.68,1.05,-0.12954,0.0001,14.37088]
[1778348835925,30.79,80805.25,1.05,-0.12954,0.0001,14.3707]
[1778348840962,30.78,80806.43,1.05,-0.12939,0.0001,14.35925]
[1778348845995,30.78,80805.75,1.05,-0.12943,0.0001,14.36196]
[1778348851030,30.77,80801.0,1.05,-0.12985,0.0001,14.39218]
[1778348856065,30.77,80800.83,1.05,-0.12986,0.0001,14.3927]
[1778348861510,30.77,80801.11,1.05,-0.12983,0.0001,14.39045]
[1778348866676,30.77,80801.02,1.05,-0.12984,0.0001,14.39094]
[1778348872177,30.77,80801.91,1.05,-0.12975,0.0001,14.38406]
[1778348877226,30.77,80801.66,1.05,-0.12976,0.0001,14.38529]
[1778348882261,30.77,80801.71,1.05,-0.12974,0.0001,14.38384]
[1778348887295,30.77,80801.64,1.05,-0.12974,0.0001,14.3833]
[1778348892455,30.77,80801.64,1.05,-0.12974,0.0001,14.3833]
[1778348898375,30.76,80794.62,1.05,-0.13041,0.0001,14.43349]
[1778348903409,30.76,80794.18,1.05,-0.13044,0.0001,14.43583]
[1778348908471,30.76,80794.06,1.05,-0.13045,0.0001,14.43666]
[1778348914490,30.76,80794.92,1.05,-0.13033,0.0001,14.4256]
[1778348920609,30.76,80794.77,1.05,-0.13034,0.0001,14.42658]
[1778348926573,30.75,80795.26,1.05,-0.13026,0.0001,14.41993]
[1778348934630,30.75,80795.64,1.05,-0.13019,0.0001,14.41538]
[1778348944700,30.75,80796.16,1.05,-0.13014,0.0001,14.41094]
[1778348950743,30.75,80796.61,1.05,-0.13009,0.0001,14.40721]
[1778348956075,30.75,80796.96,1.05,-0.13005,0.0001,14.40434]
[1778348960633,30.75,80794.96,1.05,-0.13025,0.0001,14.41917]
[1778348961206,30.75,80792.91,1.05,-0.13045,0.0001,14.4346]
[1778348966290,30.75,80791.35,1.05,-0.1306,0.0001,14.4459]
[1778348971300,30.75,80788.62,1.05,-0.13084,0.0001,14.46128]
[1778348976331,30.74,80784.24,1.05,-0.13127,0.0001,14.4934]
[1778348981353,30.74,80784.68,1.05,-0.13121,0.0001,14.48881]
[1778348984062,30.74,80785.43,1.05,-0.13112,0.0001,14.48261]
[1778348990021,30.74,80777.71,1.05,-0.13188,0.0001,14.5391]
[1778348995054,30.74,80778.7,1.05,-0.13176,0.0001,14.52998]
[1778349000260,30.73,80780.23,1.05,-0.13159,0.0001,14.51749]
[1778349001639,30.73,80780.04,1.05,-0.13161,0.0001,14.51838]
[1778349008144,30.73,80788.57,1.05,-0.13071,0.0001,14.45194]
[1778349013179,30.73,80789.58,1.05,-0.1306,0.0001,14.44315]
[1778349013391,30.73,80789.58,1.05,-0.1306,0.0001,14.44315]
[1778349013412,30.73,80789.65,1.05,-0.13059,0.0001,14.44262]
[1778349019224,30.72,80791.15,1.05,-0.13041,0.0001,14.4295]
[1778349024259,30.72,80793.49,1.05,-0.13016,0.0001,14.41044]
[1778349029295,30.72,80793.66,1.05,-0.13013,0.0001,14.40787]
[1778349035337,30.72,80797.84,1.05,-0.12966,0.0001,14.37057]
[1778349040371,30.72,80797.89,1.05,-0.12964,0.0001,14.36916]
[1778349045407,30.71,80798.37,1.05,-0.12957,0.0001,14.36371]
[1778349050442,30.71,80798.53,1.05,-0.12952,0.0001,14.36056]
[1778349056200,30.71,80797.78,1.05,-0.12959,0.0001,14.36526]
[1778349061519,30.71,80797.1,1.05,-0.12963,0.0001,14.36879]
[1778349066561,30.7,80796.61,1.05,-0.12967,0.0001,14.37146]
[1778349073603,30.7,80796.2,1.05,-0.12969,0.0001,14.37309]
[1778349079647,30.7,80796.57,1.05,-0.12964,0.0001,14.36901]
[1778349087056,30.7,80796.37,1.05,-0.12966,0.0001,14.37032]
[1778349087133,30.7,80796.37,1.05,-0.12966,0.0001,14.37032]
[1778349087176,30.7,80796.38,1.05,-0.12964,0.0001,14.36874]
[1778349088544,30.7,80796.38,1.05,-0.12964,0.0001,14.36874]
[1778349088620,30.7,80796.38,1.05,-0.12964,0.0001,14.36874]
[1778349088711,30.7,80796.38,1.05,-0.12963,0.0001,14.36832]
[1778349094751,30.69,80795.8,1.05,-0.12964,0.0001,14.36708]
[1778349099787,30.69,80790.26,1.05,-0.13019,0.0001,14.40796]
[1778349104822,30.69,80784.63,1.05,-0.13074,0.0001,14.44953]
[1778349109857,30.69,80784.21,1.05,-0.13077,0.0001,14.45147]
[1778349116911,30.68,80783.33,1.05,-0.13081,0.0001,14.4547]
[1778349121941,30.68,80783.41,1.05,-0.13077,0.0001,14.45169]
[1778349126976,30.68,80791.36,1.05,-0.12996,0.0001,14.39085]
[1778349132014,30.67,80793.16,1.05,-0.12977,0.0001,14.37656]
[1778349137047,30.67,80796.38,1.05,-0.12942,0.0001,14.35034]
[1778349142082,30.67,80796.72,1.05,-0.12936,0.0001,14.34601]
[1778349147123,30.67,80795.37,1.05,-0.12948,0.0001,14.35448]
[1778349152152,30.66,80794.48,1.05,-0.12951,0.0001,14.35513]
[1778349157186,30.66,80793.92,1.05,-0.12955,0.0001,14.35762]
[1778349157600,30.66,80793.92,1.05,-0.12955,0.0001,14.35762]
[1778349157655,30.66,80793.92,1.05,-0.12955,0.0001,14.35762]
[1778349157702,30.66,80793.47,1.05,-0.12959,0.0001,14.36104]
[1778349163229,30.66,80792.74,1.05,-0.12964,0.0001,14.3645]
[1778349164721,30.66,80792.28,1.05,-0.12968,0.0001,14.36764]
[1778349164778,30.66,80792.28,1.05,-0.12968,0.0001,14.36764]
[1778349165243,30.65,80792.39,1.05,-0.12967,0.0001,14.36645]
[1778349165552,30.65,80792.39,1.05,-0.12967,0.0001,14.36645]
[1778349165583,30.65,80792.39,1.05,-0.12967,0.0001,14.36645]
[1778349166359,30.65,80792.39,1.05,-0.12967,0.0001,14.36645]
[1778349166397,30.65,80792.39,1.05,-0.12967,0.0001,14.36645]
[1778349172280,30.65,80792.02,1.05,-0.12968,0.0001,14.36751]
[1778349172342,30.65,80792.02,1.05,-0.12968,0.0001,14.36751]
[1778349172381,30.65,80791.85,1.05,-0.12969,0.0001,14.36811]
[1778349173654,30.65,80791.85,1.05,-0.12968,0.0001,14.36776]
[1778349173713,30.65,80791.85,1.05,-0.12968,0.0001,14.36776]
[1778349174414,30.65,80791.85,1.05,-0.12968,0.0001,14.36776]
[1778349174449,30.65,80791.85,1.05,-0.12968,0.0001,14.36776]
[1778349173754,30.65,80791.6,1.05,-0.12971,0.0001,14.36966]
[1778349175426,30.65,80791.6,1.05,-0.1297,0.0001,14.36896]
[1778349176639,30.65,80791.6,1.05,-0.1297,0.0001,14.36896]
[1778349176690,30.65,80791.6,1.05,-0.1297,0.0001,14.36896]
[1778349177339,30.65,80791.6,1.05,-0.12969,0.0001,14.36827]
[1778349182362,30.64,80790.91,1.05,-0.12974,0.0001,14.3718]
[1778349182964,30.64,80790.91,1.05,-0.12974,0.0001,14.3718]
[1778349183005,30.64,80790.91,1.05,-0.12974,0.0001,14.3718]
[1778349183065,30.64,80790.88,1.05,-0.12974,0.0001,14.37168]
[1778349188406,30.64,80790.48,1.05,-0.12975,0.0001,14.37302]
[1778349193440,30.64,80790.42,1.05,-0.12974,0.0001,14.37177]
[1778349199483,30.63,80790.34,1.05,-0.12972,0.0001,14.37036]
[1778349204325,30.63,80791.28,1.05,-0.12961,0.0001,14.36223]
[1778349204392,30.63,80791.28,1.05,-0.12961,0.0001,14.36223]
[1778349204518,30.63,80791.27,1.05,-0.12961,0.0001,14.36167]
[1778349214078,30.63,80793.56,1.05,-0.12936,0.0001,14.34304]
[1778349214104,30.63,80793.56,1.05,-0.12936,0.0001,14.34304]
[1778349214179,30.63,80794.69,1.05,-0.12919,0.0001,14.32835]
[1778349220630,30.62,80795.85,1.05,-0.12905,0.0001,14.31776]
[1778349225001,30.62,80795.84,1.05,-0.12904,0.0001,14.31694]
[1778349225095,30.62,80795.84,1.05,-0.12904,0.0001,14.31694]
[1778349225100,30.62,80792.61,1.05,-0.12936,0.0001,14.34087]
[1778349230703,30.62,80788.86,1.05,-0.12973,0.0001,14.3688]
[1778349235738,30.62,80783.18,1.05,-0.1303,0.0001,14.41161]
[1778349241780,30.62,80782.55,1.05,-0.13036,0.0001,14.41576]
[1778349248139,30.62,80784.32,1.05,-0.13017,0.0001,14.40191]
[1778349253867,30.62,80785.53,1.05,-0.13004,0.0001,14.39204]
[1778349258898,30.62,80786.23,1.05,-0.12996,0.0001,14.38642]
[1778349261345,30.62,80786.2,1.05,-0.12997,0.0001,14.3866]
[1778349261420,30.62,80786.88,1.05,-0.1299,0.0001,14.38138]
[1778349266974,30.62,80786.12,1.05,-0.12997,0.0001,14.38697]
[1778349267007,30.62,80786.06,1.05,-0.12998,0.0001,14.38732]
[1778349274633,30.62,80786.5,1.05,-0.1299,0.0001,14.3794]
[1778349274670,30.61,80786.55,1.05,-0.12989,0.0001,14.37894]
[1778349280047,30.61,80786.63,1.05,-0.12988,0.0001,14.3781]
[1778349285361,30.61,80786.4,1.05,-0.1299,0.0001,14.37973]
[1778349291124,30.61,80783.97,1.05,-0.13015,0.0001,14.39803]
[1778349296159,30.61,80781.34,1.05,-0.13041,0.0001,14.41772]
[1778349299879,30.61,80777.39,1.05,-0.13081,0.0001,14.44752]
[1778349300187,30.61,80773.85,1.05,-0.13117,0.0001,14.47436]
[1778349305223,30.61,80773.22,1.05,-0.13122,0.0001,14.47835]
[1778349306353,30.61,80773.22,1.05,-0.13122,0.0001,14.47835]
[1778349306454,30.61,80773.53,1.05,-0.13119,0.0001,14.47584]
[1778349307541,30.61,80773.53,1.05,-0.13119,0.0001,14.47584]
[1778349307548,30.61,80773.53,1.05,-0.13119,0.0001,14.47584]
[1778349307716,30.61,80773.45,1.05,-0.1312,0.0001,14.47631]
[1778349308324,30.61,80773.45,1.05,-0.1312,0.0001,14.47631]
[1778349308345,30.61,80770.25,1.05,-0.13152,0.0001,14.50054]
[1778349309269,30.61,80770.25,1.05,-0.13152,0.0001,14.50054]
[1778349309574,30.61,80768.62,1.05,-0.13169,0.0001,14.51283]
[1778349312415,30.61,80768.76,1.05,-0.13167,0.0001,14.51142]
[1778349312516,30.61,80769.07,1.05,-0.13163,0.0001,14.50889]
[1778349314707,30.61,80769.07,1.05,-0.13163,0.0001,14.50872]
[1778349321674,30.61,80767.23,1.05,-0.13181,0.0001,14.52156]
[1778349329393,30.61,80769.6,1.05,-0.13155,0.0001,14.50222]
[1778349335437,30.6,80770.41,1.05,-0.13142,0.0001,14.49106]
[1778349340472,30.6,80769.35,1.05,-0.13152,0.0001,14.49864]
[1778349345507,30.6,80768.66,1.05,-0.13159,0.0001,14.50337]
[1778349350542,30.6,80766.58,1.05,-0.13179,0.0001,14.51869]
[1778349355576,30.6,80763.45,1.05,-0.13211,0.0001,14.54192]
[1778349360616,30.6,80763.63,1.05,-0.13208,0.0001,14.53983]
[1778349365647,30.6,80761.57,1.05,-0.13228,0.0001,14.55486]
[1778349370682,30.6,80761.55,1.05,-0.13228,0.0001,14.5543]
[1778349376403,30.6,80760.5,1.05,-0.13238,0.0001,14.56175]
[1778349388805,30.59,80760.0,1.05,-0.1324,0.0001,14.56365]
[1778349393843,30.59,80758.92,1.05,-0.13247,0.0001,14.56688]
[1778349398889,30.59,80758.48,1.05,-0.13251,0.0001,14.56958]
[1778349406936,30.59,80758.48,1.05,-0.1325,0.0001,14.56852]
[1778349415036,30.59,80757.62,1.05,-0.13258,0.0001,14.57481]
[1778349420855,30.58,80757.36,1.05,-0.13259,0.0001,14.57521]
[1778349426302,30.58,80757.01,1.05,-0.13261,0.0001,14.57701]
[1778349434123,30.58,80755.83,1.05,-0.13272,0.0001,14.58461]
[1778349439208,30.58,80755.68,1.05,-0.13272,0.0001,14.58513]
[1778349439686,30.58,80755.68,1.05,-0.13272,0.0001,14.58513]
[1778349440466,30.58,80755.16,1.05,-0.13277,0.0001,14.58894]
[1778349440482,30.58,80755.16,1.05,-0.13277,0.0001,14.58894]
[1778349440818,30.58,80734.8,1.05,-0.13489,0.0001,14.74436]
[1778349441311,30.58,80734.8,1.05,-0.13489,0.0001,14.74436]
[1778349441394,30.58,80728.03,1.05,-0.1356,0.0001,14.79629]
[1778349442237,30.58,80728.03,1.05,-0.1356,0.0001,14.79629]
[1778349442259,30.58,80728.03,1.05,-0.1356,0.0001,14.79629]
[1778349442503,30.58,80728.03,1.05,-0.1356,0.0001,14.79629]
[1778349442542,30.58,80726.7,1.05,-0.13574,0.0001,14.80673]
[1778349443033,30.58,80726.7,1.05,-0.13574,0.0001,14.80673]
[1778349443044,30.58,80726.7,1.05,-0.13574,0.0001,14.80673]
[1778349443190,30.58,80726.7,1.05,-0.13574,0.0001,14.80691]
[1778349446629,30.58,80725.75,1.05,-0.13585,0.0001,14.81453]
[1778349446723,30.58,80723.8,1.05,-0.13605,0.00011,14.82962]
[1778349452776,30.58,80719.47,1.05,-0.13649,0.00011,14.85914]
[1778349458296,30.58,80718.62,1.05,-0.13659,0.00011,14.86646]
[1778349463331,30.58,80716.82,1.05,-0.13678,0.00011,14.8807]
[1778349468367,30.59,80717.18,1.05,-0.13675,0.00011,14.87826]
[1778349469393,30.59,80731.05,1.05,-0.13529,0.0001,14.77217]
[1778349474408,30.59,80730.44,1.05,-0.13537,0.0001,14.7777]
[1778349475434,30.59,80730.44,1.05,-0.13537,0.0001,14.7777]
[1778349475753,30.59,80730.44,1.05,-0.13537,0.0001,14.7777]
[1778349476040,30.59,80732.91,1.05,-0.13511,0.0001,14.75898]
[1778349477440,30.59,80732.38,1.05,-0.13517,0.0001,14.76304]
[1778349477512,30.59,80741.68,1.05,-0.1342,0.0001,14.69194]
[1778349483321,30.59,80732.63,1.05,-0.13515,0.0001,14.76181]
[1778349487649,30.59,80730.75,1.05,-0.13536,0.0001,14.777]
[1778349489709,30.59,80730.31,1.05,-0.13541,0.0001,14.78074]
[1778349489730,30.59,80730.7,1.05,-0.13537,0.0001,14.77794]
[1778349490459,30.59,80730.7,1.05,-0.13537,0.0001,14.77794]
[1778349490586,30.59,80730.7,1.05,-0.13537,0.0001,14.77794]
[1778349490742,30.59,80730.7,1.05,-0.13537,0.0001,14.77794]
[1778349490886,30.59,80730.7,1.05,-0.13537,0.0001,14.77794]
[1778349490891,30.59,80730.7,1.05,-0.13537,0.0001,14.77794]
[1778349490921,30.59,80733.78,1.05,-0.13505,0.0001,14.75457]
[1778349491458,30.59,80733.78,1.05,-0.13505,0.0001,14.75457]
[1778349491495,30.59,80733.78,1.05,-0.13505,0.0001,14.75457]
[1778349491565,30.59,80764.98,1.05,-0.13182,0.0001,14.51604]
[1778349493280,30.59,80766.03,1.05,-0.13171,0.0001,14.50803]
[1778349493300,30.59,80766.03,1.05,-0.13171,0.0001,14.50803]
[1778349493314,30.59,80766.03,1.05,-0.13171,0.0001,14.50803]
[1778349493891,30.59,80781.76,1.05,-0.1301,0.0001,14.38807]
[1778349495011,30.59,80781.76,1.05,-0.1301,0.0001,14.3881]
[1778349495568,30.59,80782.7,1.05,-0.13,0.0001,14.38099]
[1778349500602,30.59,80785.83,1.05,-0.12969,0.0001,14.35745]
[1778349506059,30.59,80791.52,1.05,-0.12912,0.0001,14.31451]
[1778349512687,30.59,80793.02,1.05,-0.12894,0.0001,14.29957]
[1778349517944,30.59,80798.07,1.05,-0.12844,0.0001,14.26165]
[1778349528627,30.6,80803.31,1.05,-0.12793,0.0001,14.22355]
[1778349534841,30.6,80802.73,1.05,-0.12801,0.0001,14.22921]
[1778349539350,30.6,80802.23,1.05,-0.12807,0.0001,14.23353]
[1778349539739,30.6,80802.23,1.05,-0.12807,0.0001,14.23353]
[1778349540649,30.6,80802.23,1.05,-0.12807,0.0001,14.23366]
[1778349540882,30.6,80801.48,1.05,-0.12814,0.0001,14.23948]
[1778349545919,30.6,80801.83,1.05,-0.12812,0.0001,14.23738]
[1778349549145,30.6,80800.32,1.05,-0.12827,0.0001,14.24915]
[1778349549834,30.6,80800.32,1.05,-0.12827,0.0001,14.24915]
[1778349556588,30.6,80799.17,1.05,-0.1284,0.0001,14.25844]
[1778349557180,30.6,80798.82,1.05,-0.12843,0.0001,14.26117]
[1778349559183,30.6,80797.68,1.05,-0.12855,0.0001,14.26997]
[1778349559232,30.6,80797.68,1.05,-0.12855,0.0001,14.26997]
[1778349560021,30.6,80796.68,1.05,-0.12865,0.0001,14.27762]
[1778349560780,30.6,80796.68,1.05,-0.12865,0.0001,14.27762]
[1778349561911,30.6,80796.49,1.05,-0.12867,0.0001,14.27911]
[1778349563449,30.6,80796.08,1.05,-0.12871,0.0001,14.28226]
[1778349564977,30.6,80795.6,1.05,-0.12876,0.0001,14.28596]
[1778349565012,30.6,80795.6,1.05,-0.12876,0.0001,14.28599]
[1778349565436,30.6,80795.6,1.05,-0.12876,0.0001,14.28599]
[1778349571550,30.6,80794.83,1.05,-0.12884,0.0001,14.29196]
[1778349571633,30.6,80794.41,1.05,-0.12885,0.0001,14.29086]
[1778349572353,30.6,80794.41,1.05,-0.12885,0.0001,14.29086]
[1778349572443,30.6,80793.46,1.05,-0.12895,0.0001,14.2981]
[1778349580159,30.6,80793.65,1.05,-0.12893,0.0001,14.29669]
[1778349587211,30.6,80793.86,1.05,-0.12891,0.0001,14.29512]
[1778349592246,30.6,80793.77,1.05,-0.12892,0.0001,14.29585]
[1778349600307,30.6,80793.97,1.05,-0.1289,0.0001,14.29439]
[1778349602832,30.6,80809.17,1.05,-0.12736,0.0001,14.17841]
[1778349608243,30.6,80807.18,1.05,-0.12757,0.0001,14.19392]
[1778349615411,30.6,80806.35,1.05,-0.12766,0.0001,14.20077]
[1778349620447,30.6,80804.75,1.05,-0.12782,0.0001,14.21282]
[1778349625490,30.6,80810.51,1.05,-0.12724,0.0001,14.16901]
[1778349630526,30.6,80811.96,1.05,-0.12708,0.0001,14.15729]
[1778349635953,30.6,80806.24,1.05,-0.12762,0.0001,14.19613]
[1778349641018,30.6,80810.07,1.05,-0.12725,0.0001,14.16794]
[1778349642865,30.6,80810.08,1.05,-0.12725,0.0001,14.16831]
[1778349643087,30.61,80810.37,1.05,-0.12723,0.0001,14.16634]
[1778349648095,30.61,80811.11,1.05,-0.12716,0.0001,14.16118]
[1778349653105,30.61,80810.91,1.05,-0.1272,0.0001,14.16443]
[1778349658129,30.64,80809.55,1.05,-0.12758,0.0001,14.19365]
[1778349663157,30.65,80809.07,1.05,-0.12773,0.0001,14.2053]
[1778349668187,30.66,80811.27,1.05,-0.12754,0.0001,14.19052]
[1778349673188,30.66,80812.49,1.05,-0.12743,0.0001,14.18268]
[1778349676562,30.66,80812.19,1.05,-0.12748,0.0001,14.18599]
[1778349676848,30.66,80812.2,1.05,-0.12748,0.0001,14.18625]
[1778349678012,30.66,80812.2,1.05,-0.12748,0.0001,14.18625]
[1778349678070,30.66,80826.72,1.05,-0.12604,0.0001,14.07673]
[1778349678477,30.66,80826.72,1.05,-0.12604,0.0001,14.07673]
[1778349678640,30.66,80826.72,1.05,-0.12604,0.0001,14.07673]
[1778349678657,30.66,80826.72,1.05,-0.12604,0.0001,14.07673]
[1778349678862,30.66,80826.72,1.05,-0.12604,0.0001,14.07711]
[1778349682127,30.68,80832.24,1.05,-0.12558,0.0001,14.04218]
[1778349682655,30.68,80830.06,1.05,-0.12582,0.0001,14.06057]
[1778349682893,30.68,80830.1,1.05,-0.12584,0.0001,14.06185]
[1778349683332,30.68,80830.1,1.05,-0.12584,0.0001,14.06185]
[1778349688231,30.68,80834.6,1.05,-0.1254,0.0001,14.02863]
[1778349693966,30.68,80842.54,1.05,-0.1246,0.0001,13.96546]
[1778349701031,30.7,80851.61,1.05,-0.12382,0.0001,13.90565]
[1778349706298,30.7,80850.34,1.05,-0.12396,0.0001,13.91634]
[1778349711508,30.7,80850.51,1.05,-0.12396,0.0001,13.91681]
[1778349718150,30.7,80852.56,1.05,-0.12377,0.0001,13.90204]
[1778349723185,30.71,80852.71,1.05,-0.12376,0.0001,13.90146]
[1778349727178,30.71,80846.05,1.05,-0.12442,0.0001,13.95183]
[1778349737282,30.71,80848.78,1.05,-0.12415,0.0001,13.93146]
[1778349742319,30.71,80851.41,1.05,-0.1239,0.0001,13.91176]
[1778349745600,30.71,80853.2,1.05,-0.12372,0.0001,13.89832]
[1778349747632,30.71,80853.73,1.05,-0.12367,0.0001,13.89439]
[1778349753396,30.71,80854.95,1.05,-0.12352,0.0001,13.88109]
[1778349755814,30.71,80854.95,1.05,-0.12352,0.0001,13.88109]
[1778349757866,30.71,80855.02,1.05,-0.12352,0.0001,13.88065]
[1778349763466,30.71,80856.03,1.05,-0.12342,0.0001,13.87321]
[1778349767507,30.71,80856.04,1.05,-0.12342,0.0001,13.8732]
[1778349767541,30.71,80856.04,1.05,-0.12342,0.0001,13.8732]
[1778349768093,30.71,80856.04,1.05,-0.12342,0.0001,13.8732]
[1778349771937,30.71,80856.16,1.05,-0.12341,0.0001,13.87233]
[1778349771967,30.71,80856.16,1.05,-0.12341,0.0001,13.87233]
[1778349775191,30.71,80843.73,1.05,-0.12463,0.0001,13.96618]
[1778349781225,30.71,80844.65,1.05,-0.12455,0.0001,13.95958]
[1778349782413,30.71,80844.64,1.05,-0.12455,0.0001,13.96013]
[1778349787639,30.71,80844.9,1.05,-0.12454,0.0001,13.95896]
[1778349788567,30.71,80844.9,1.05,-0.12454,0.0001,13.95896]
[1778349793681,30.71,80844.14,1.05,-0.12462,0.0001,13.96559]
[1778349798716,30.71,80843.33,1.05,-0.12471,0.0001,13.97219]
[1778349801928,30.71,80837.61,1.05,-0.12527,0.0001,14.01543]
[1778349802186,30.71,80836.49,1.05,-0.12539,0.0001,14.02399]
[1778349802594,30.71,80836.49,1.05,-0.12539,0.0001,14.02399]
[1778349802743,30.71,80836.49,1.05,-0.12539,0.0001,14.02408]
[1778349807780,30.71,80834.0,1.05,-0.12564,0.0001,14.04325]
[1778349809382,30.71,80829.1,1.05,-0.12613,0.0001,14.0803]
[1778349809793,30.71,80827.15,1.05,-0.12632,0.0001,14.09505]
[1778349811546,30.71,80825.38,1.05,-0.12646,0.0001,14.10409]
[1778349811808,30.71,80825.38,1.05,-0.12646,0.0001,14.10408]
[1778349816842,30.71,80824.05,1.05,-0.1266,0.0001,14.11408]
[1778349819008,30.71,80823.3,1.05,-0.12667,0.0001,14.11973]
[1778349819109,30.71,80822.48,1.05,-0.12675,0.0001,14.1259]
[1778349824898,30.71,80820.66,1.05,-0.12693,0.0001,14.13948]
[1778349826890,30.71,80820.48,1.05,-0.12695,0.0001,14.1408]
[1778349826991,30.71,80820.43,1.05,-0.12695,0.0001,14.14114]
[1778349832954,30.71,80821.13,1.05,-0.12688,0.0001,14.13561]
[1778349837990,30.71,80820.77,1.05,-0.12691,0.0001,14.13817]
[1778349846045,30.71,80819.86,1.05,-0.127,0.0001,14.14477]
[1778349852099,30.71,80819.47,1.05,-0.12703,0.0001,14.14721]
[1778349857122,30.71,80819.07,1.05,-0.12707,0.0001,14.14971]
[1778349862169,30.71,80818.72,1.05,-0.12709,0.0001,14.15182]
[1778349867202,30.71,80818.68,1.05,-0.12709,0.0001,14.15159]
[1778349872238,30.71,80826.53,1.05,-0.12628,0.0001,14.08777]
[1778349876727,30.71,80832.15,1.05,-0.12572,0.0001,14.0455]
[1778349878540,30.71,80837.59,1.05,-0.12518,0.0001,14.0046]
[1778349884330,30.71,80843.66,1.05,-0.12459,0.0001,13.95903]
[1778349889362,30.71,80842.24,1.05,-0.12473,0.0001,13.96982]
[1778349894233,30.71,80837.52,1.05,-0.12519,0.0001,14.00526]
[1778349894315,30.71,80832.76,1.05,-0.12567,0.0001,14.04138]
[1778349899317,30.71,80823.4,1.05,-0.1266,0.0001,14.11236]
[1778349899779,30.71,80823.71,1.05,-0.12657,0.0001,14.10999]
[1778349900170,30.71,80823.71,1.05,-0.12657,0.0001,14.10999]
[1778349903489,30.71,80818.76,1.05,-0.12706,0.0001,14.14724]
[1778349905321,30.71,80819.58,1.05,-0.12698,0.0001,14.14095]
[1778349905354,30.71,80819.58,1.05,-0.12698,0.0001,14.14095]
[1778349905397,30.71,80821.37,1.05,-0.1268,0.0001,14.12724]
[1778349911519,30.71,80822.63,1.05,-0.12667,0.0001,14.11734]
[1778349916556,30.71,80822.29,1.05,-0.1267,0.0001,14.11959]
[1778349921589,30.71,80822.31,1.05,-0.12669,0.0001,14.1191]
[1778349928637,30.71,80822.89,1.05,-0.12663,0.0001,14.1143]
[1778349939716,30.71,80823.38,1.05,-0.12654,0.0001,14.10574]
[1778349947772,30.71,80824.21,1.05,-0.12645,0.0001,14.09924]
[1778349952808,30.71,80824.86,1.05,-0.12639,0.0001,14.0943]
[1778349962878,30.71,80825.29,1.05,-0.12635,0.0001,14.09111]
[1778349967912,30.71,80827.41,1.05,-0.12614,0.0001,14.07518]
[1778349972950,30.71,80828.5,1.05,-0.12603,0.0001,14.06711]
[1778349977071,30.71,80824.36,1.05,-0.12644,0.0001,14.09845]
[1778349977101,30.71,80824.36,1.05,-0.12644,0.0001,14.09845]
[1778349981498,30.71,80822.53,1.05,-0.12663,0.0001,14.11257]
[1778349982009,30.71,80821.77,1.05,-0.12671,0.0001,14.11848]
[1778349984407,30.71,80819.96,1.05,-0.12689,0.0001,14.13224]
[1778349984508,30.71,80819.05,1.05,-0.12698,0.0001,14.13918]
[1778349990505,30.71,80819.05,1.05,-0.12698,0.0001,14.13945]
[1778349991189,30.71,80819.05,1.05,-0.12698,0.0001,14.13945]
[1778349995848,30.71,80815.68,1.05,-0.12729,0.0001,14.16076]
[1778349995930,30.71,80814.72,1.05,-0.12739,0.0001,14.16801]
[1778350003156,30.71,80813.73,1.05,-0.12748,0.0001,14.17536]
[1778350013237,30.71,80810.23,1.05,-0.12783,0.0001,14.20126]
[1778350013647,30.71,80810.23,1.05,-0.12783,0.0001,14.20126]
[1778350016249,30.71,80810.23,1.05,-0.12782,0.0001,14.20104]
[1778350021284,30.71,80809.84,1.05,-0.12786,0.0001,14.20358]
[1778350021508,30.71,80809.84,1.05,-0.12786,0.0001,14.20358]
[1778350027326,30.71,80808.0,1.05,-0.12803,0.0001,14.2169]
[1778350032361,30.7,80807.71,1.05,-0.12806,0.0001,14.21857]
[1778350034908,30.7,80807.25,1.05,-0.1281,0.0001,14.22184]
[1778350035593,30.7,80808.59,1.05,-0.12796,0.0001,14.2116]
[1778350035947,30.7,80808.59,1.05,-0.12796,0.0001,14.2116]
[1778350043824,30.7,80816.3,1.05,-0.1272,0.0001,14.15374]
[1778350048998,30.71,80814.75,1.05,-0.12736,0.0001,14.1661]
[1778350054955,30.71,80813.01,1.05,-0.12752,0.0001,14.17573]
[1778350055522,30.71,80812.87,1.05,-0.12753,0.0001,14.17693]
[1778350057536,30.71,80824.5,1.05,-0.12637,0.0001,14.08922]
[1778350062570,30.71,80829.66,1.05,-0.12588,0.0001,14.05197]
[1778350067606,30.71,80832.99,1.05,-0.12558,0.0001,14.02901]
[1778350081055,30.72,80836.94,1.05,-0.12521,0.0001,14.00102]
[1778350081156,30.72,80841.7,1.05,-0.1248,0.0001,13.96975]
[1778350085146,30.73,80844.62,1.05,-0.12453,0.0001,13.94874]
[1778350085153,30.73,80844.9,1.05,-0.12451,0.0001,13.94763]
[1778350086887,30.73,80844.9,1.05,-0.12451,0.0001,13.94763]
[1778350086917,30.73,80844.9,1.05,-0.12451,0.0001,13.94763]
[1778350087017,30.73,80834.45,1.05,-0.12555,0.0001,14.02726]
[1778350089308,30.73,80834.45,1.05,-0.12555,0.0001,14.02726]
[1778350089342,30.73,80834.45,1.05,-0.12555,0.0001,14.02726]
[1778350089385,30.73,80833.25,1.05,-0.12568,0.0001,14.03708]
[1778350090010,30.73,80833.25,1.05,-0.12568,0.0001,14.03708]
[1778350090027,30.73,80833.25,1.05,-0.12568,0.0001,14.03708]
[1778350090096,30.73,80832.94,1.05,-0.12572,0.0001,14.03981]
[1778350095804,30.74,80831.21,1.05,-0.12592,0.0001,14.0548]
[1778350101847,30.74,80830.34,1.05,-0.12603,0.0001,14.06397]
[1778350106897,30.74,80829.42,1.05,-0.12615,0.0001,14.07294]
[1778350111917,30.75,80833.02,1.05,-0.12579,0.0001,14.04356]
[1778350116951,30.75,80834.59,1.05,-0.12568,0.0001,14.03527]
[1778350121986,30.76,80833.08,1.05,-0.12586,0.0001,14.04897]
[1778350128043,30.76,80832.72,1.05,-0.12593,0.0001,14.05462]
[1778350132156,30.76,80830.15,1.05,-0.12621,0.0001,14.07531]
[1778350132169,30.76,80824.82,1.05,-0.12674,0.0001,14.11592]
[1778350138099,30.77,80821.79,1.05,-0.12707,0.0001,14.14095]
[1778350143133,30.77,80819.75,1.05,-0.12731,0.0001,14.15927]
[1778350148184,30.78,80819.3,1.05,-0.1274,0.0001,14.16585]
[1778350153203,30.78,80817.29,1.05,-0.12764,0.0001,14.18415]
[1778350158253,30.79,80819.97,1.05,-0.12739,0.0001,14.16553]
[1778350164281,30.79,80818.44,1.05,-0.12757,0.0001,14.17898]
[1778350169318,30.79,80817.25,1.05,-0.12771,0.0001,14.18943]
[1778350174469,30.79,80816.64,1.05,-0.12775,0.0001,14.19059]
[1778350182409,30.8,80814.22,1.05,-0.12803,0.0001,14.21182]
[1778350185429,30.8,80801.72,1.05,-0.1293,0.0001,14.30763]
[1778350187059,30.8,80801.04,1.05,-0.12938,0.0001,14.31327]
[1778350187212,30.8,80801.04,1.05,-0.12938,0.0001,14.31327]
[1778350187382,30.8,80801.04,1.05,-0.12938,0.0001,14.31327]
[1778350187447,30.8,80801.38,1.05,-0.12935,0.0001,14.31119]
[1778350189978,30.8,80801.38,1.05,-0.12936,0.0001,14.31168]
[1778350190007,30.8,80801.38,1.05,-0.12936,0.0001,14.31168]
[1778350191476,30.81,80801.38,1.05,-0.12937,0.0001,14.31262]
[1778350191567,30.81,80801.27,1.05,-0.12939,0.0001,14.31393]
[1778350194446,30.81,80801.03,1.05,-0.12942,0.0001,14.31619]
[1778350195567,30.81,80801.03,1.05,-0.12943,0.0001,14.31707]
[1778350195668,30.81,80801.03,1.05,-0.12943,0.0001,14.31749]
[1778350200670,30.81,80797.33,1.05,-0.12983,0.0001,14.34714]
[1778350205719,30.82,80791.26,1.05,-0.13047,0.0001,14.39489]
[1778350210739,30.82,80789.85,1.05,-0.13063,0.0001,14.40666]
[1778350215764,30.82,80791.22,1.05,-0.1305,0.0001,14.39723]
[1778350220769,30.82,80791.38,1.05,-0.13049,0.0001,14.3969]
[1778350225778,30.82,80792.62,1.05,-0.13038,0.0001,14.38842]
[1778350230781,30.82,80794.23,1.05,-0.13023,0.0001,14.37717]
[1778350235841,30.83,80794.51,1.05,-0.13018,0.0001,14.37169]
[1778350240845,30.83,80794.83,1.05,-0.13016,0.0001,14.37027]
[1778350245869,30.83,80793.12,1.05,-0.13035,0.0001,14.38414]
[1778350250901,30.83,80796.17,1.05,-0.13005,0.0001,14.362]
[1778350255957,30.83,80796.33,1.05,-0.13005,0.0001,14.36174]
[1778350258251,30.83,80796.33,1.05,-0.13005,0.0001,14.3621]
[1778350258394,30.83,80796.33,1.05,-0.13006,0.0001,14.36228]
[1778350259697,30.83,80796.33,1.05,-0.13006,0.0001,14.36228]
[1778350259798,30.83,80796.33,1.05,-0.13006,0.0001,14.36246]
[1778350265997,30.84,80796.2,1.05,-0.13008,0.0001,14.3645]
[1778350271032,30.84,80794.79,1.05,-0.13024,0.0001,14.37598]
[1778350276068,30.84,80795.85,1.05,-0.13014,0.0001,14.36874]
[1778350281103,30.84,80796.11,1.05,-0.13013,0.0001,14.36766]
[1778350283378,30.84,80796.11,1.05,-0.13013,0.0001,14.36766]
[1778350283382,30.84,80796.26,1.05,-0.13011,0.0001,14.36682]
[1778350289159,30.84,80796.26,1.05,-0.13013,0.0001,14.3677]
[1778350296630,30.84,80796.56,1.05,-0.13007,0.0001,14.36167]
[1778350296731,30.84,80795.19,1.05,-0.13022,0.0001,14.37244]
[1778350298121,30.84,80795.19,1.05,-0.13022,0.0001,14.37258]
[1778350298643,30.84,80795.19,1.05,-0.13022,0.0001,14.37258]
[1778350307693,30.85,80793.71,1.05,-0.13038,0.0001,14.38455]
[1778350308600,30.85,80793.85,1.05,-0.13037,0.0001,14.38382]
[1778350308657,30.85,80793.85,1.05,-0.13037,0.0001,14.38393]
[1778350309957,30.85,80793.85,1.05,-0.13037,0.0001,14.38404]
[1778350312491,30.85,80793.85,1.05,-0.13038,0.0001,14.38436]
[1778350317494,30.85,80793.85,1.05,-0.13038,0.0001,14.38457]
[1778350323397,30.85,80795.08,1.05,-0.13027,0.0001,14.37633]
[1778350328654,30.85,80794.85,1.05,-0.1303,0.0001,14.37854]
[1778350328753,30.85,80794.57,1.05,-0.13033,0.0001,14.38077]
[1778350330294,30.85,80794.57,1.05,-0.13033,0.0001,14.38089]
[1778350330511,30.85,80794.65,1.05,-0.13032,0.0001,14.3804]
[1778350333296,30.85,80793.71,1.05,-0.13042,0.0001,14.38773]
[1778350333396,30.85,80794.67,1.05,-0.13032,0.0001,14.38058]
[1778350338518,30.85,80794.82,1.05,-0.13032,0.0001,14.38002]
[1778350346098,30.85,80795.08,1.05,-0.1303,0.0001,14.3785]
[1778350346347,30.85,80795.08,1.05,-0.1303,0.0001,14.3785]
[1778350346448,30.85,80795.39,1.05,-0.13027,0.0001,14.37662]
[1778350351592,30.85,80795.95,1.05,-0.13019,0.0001,14.36862]
[1778350356629,30.86,80795.07,1.05,-0.13029,0.0001,14.37584]
[1778350361663,30.86,80795.35,1.05,-0.13027,0.0001,14.37431]
[1778350364263,30.86,80794.7,1.05,-0.13033,0.0001,14.37944]
[1778350365509,30.86,80794.81,1.05,-0.13032,0.0001,14.37872]
[1778350372743,30.86,80790.83,1.05,-0.13075,0.0001,14.4107]
[1778350378783,30.86,80790.07,1.05,-0.13086,0.0001,14.41872]
[1778350383817,30.87,80789.96,1.05,-0.1309,0.0001,14.42147]
[1778350388852,30.87,80786.23,1.05,-0.1313,0.0001,14.45155]
[1778350392361,30.87,80784.38,1.05,-0.1315,0.0001,14.4665]
[1778350392879,30.87,80779.72,1.05,-0.13198,0.0001,14.502]
[1778350396196,30.87,80780.36,1.05,-0.13193,0.0001,14.49789]
[1778350396287,30.88,80780.36,1.05,-0.13193,0.0001,14.49813]
[1778350404963,30.88,80783.34,1.05,-0.13165,0.0001,14.47762]
[1778350408677,30.88,80783.34,1.05,-0.13165,0.0001,14.47762]
[1778350408732,30.88,80786.34,1.05,-0.13136,0.0001,14.456]
[1778350409467,30.88,80786.34,1.05,-0.13136,0.0001,14.456]
[1778350409568,30.88,80786.34,1.05,-0.13136,0.0001,14.45626]
[1778350410851,30.88,80786.34,1.05,-0.13136,0.0001,14.45626]
[1778350410871,30.88,80787.46,1.05,-0.13125,0.0001,14.44806]
[1778350416161,30.88,80785.66,1.05,-0.13142,0.0001,14.45838]
[1778350420232,30.88,80787.08,1.05,-0.13129,0.0001,14.44863]
[1778350420332,30.89,80787.83,1.05,-0.13122,0.0001,14.44347]
[1778350427119,30.89,80789.2,1.05,-0.1311,0.0001,14.43464]
[1778350432155,30.89,80790.68,1.05,-0.13096,0.0001,14.42478]
[1778350436924,30.89,80790.87,1.05,-0.13095,0.0001,14.42388]
[1778350437190,30.89,80794.5,1.05,-0.1306,0.0001,14.39733]
[1778350442687,30.89,80796.33,1.05,-0.13042,0.0001,14.38414]
[1778350449291,30.9,80786.49,1.05,-0.13147,0.0001,14.46211]
[1778350454309,30.91,80783.36,1.05,-0.13182,0.0001,14.48846]
[1778350459363,30.91,80778.08,1.05,-0.13239,0.0001,14.53049]
[1778350464822,30.91,80777.12,1.05,-0.13251,0.0001,14.53947]
[1778350469795,30.92,80774.88,1.05,-0.13276,0.0001,14.55817]
[1778350474641,30.92,80773.65,1.05,-0.13289,0.0001,14.56578]
[1778350477308,30.92,80781.36,1.05,-0.13212,0.0001,14.50888]
[1778350477476,30.92,80784.05,1.05,-0.13185,0.0001,14.48902]
[1778350481518,30.93,80785.6,1.05,-0.13171,0.0001,14.47867]
[1778350484819,30.93,80786.98,1.05,-0.13159,0.0001,14.4696]
[1778350484864,30.93,80786.98,1.05,-0.13159,0.0001,14.4696]
[1778350485523,30.93,80791.24,1.05,-0.13116,0.0001,14.43794]
[1778350485731,30.93,80791.78,1.05,-0.13111,0.0001,14.43434]
[1778350490965,30.93,80796.13,1.05,-0.13071,0.0001,14.40406]
[1778350491669,30.93,80796.09,1.05,-0.13072,0.0001,14.40501]
[1778350494183,30.94,80798.67,1.05,-0.13048,0.0001,14.38717]
[1778350496482,30.95,80800.42,1.05,-0.13042,0.0001,14.38342]
[1778350496700,30.95,80800.42,1.05,-0.13042,0.0001,14.38342]
[1778350496728,30.95,80800.42,1.05,-0.13042,0.0001,14.38342]
[1778350496737,30.95,80800.42,1.05,-0.13042,0.0001,14.38342]
[1778350496992,30.95,80800.42,1.05,-0.13042,0.0001,14.38342]
[1778350496825,30.96,80803.95,1.05,-0.13013,0.0001,14.36159]
[1778350497623,30.96,80803.95,1.05,-0.13013,0.0001,14.36159]
[1778350497677,30.96,80803.95,1.05,-0.13013,0.0001,14.36159]
[1778350497734,30.96,80816.31,1.05,-0.12889,0.0001,14.26919]
[1778350498298,30.96,80816.31,1.05,-0.12889,0.0001,14.26919]
[1778350498362,30.96,80816.31,1.05,-0.12889,0.0001,14.26919]
[1778350498625,30.96,80816.31,1.05,-0.1289,0.0001,14.26968]
[1778350499684,30.96,80816.31,1.05,-0.1289,0.0001,14.26968]
[1778350499689,30.96,80816.31,1.05,-0.1289,0.0001,14.26968]
[1778350499753,30.96,80818.48,1.05,-0.12869,0.0001,14.254]
[1778350501017,30.98,80818.48,1.05,-0.12878,0.0001,14.26089]
[1778350506196,31.0,80824.62,1.05,-0.12835,0.0001,14.2288]
[1778350510618,31.02,80830.61,1.05,-0.12787,0.0001,14.19286]
[1778350512178,31.04,80831.84,1.05,-0.12793,0.0001,14.19778]
[1778350512491,31.04,80831.84,1.05,-0.12793,0.0001,14.19778]
[1778350512724,31.05,80831.9,1.05,-0.12801,0.0001,14.20383]
[1778350515743,31.09,80819.75,1.05,-0.12951,0.0001,14.31672]
[1778350517179,31.1,80819.59,1.05,-0.12961,0.0001,14.32495]
[1778350517757,31.11,80819.58,1.05,-0.1297,0.0001,14.33183]
[1778350520327,31.14,80819.41,1.05,-0.12989,0.0001,14.34613]
[1778350525814,31.16,80818.52,1.05,-0.13017,0.0001,14.36755]
[1778350536150,31.17,80817.85,1.05,-0.13027,0.0001,14.37475]
[1778350541926,31.18,80820.19,1.05,-0.13009,0.0001,14.35939]
[1778350547968,31.18,80821.08,1.05,-0.13004,0.0001,14.356]
[1778350554010,31.19,80822.23,1.05,-0.12997,0.0001,14.35071]
[1778350559044,31.19,80824.69,1.05,-0.12976,0.0001,14.33504]
[1778350564083,31.2,80825.64,1.05,-0.1297,0.0001,14.33066]
[1778350569118,31.2,80825.67,1.05,-0.12973,0.0001,14.33306]
[1778350574153,31.21,80829.35,1.05,-0.1294,0.0001,14.30823]
[1778350580217,31.21,80829.12,1.05,-0.12947,0.0001,14.31333]
[1778350586072,31.22,80827.8,1.05,-0.12963,0.0001,14.32544]
[1778350591895,31.22,80826.47,1.05,-0.1298,0.0001,14.33879]
[1778350599327,31.23,80826.47,1.05,-0.12984,0.0001,14.33956]
[1778350605372,31.24,80826.34,1.05,-0.1299,0.0001,14.34409]
[1778350611413,31.25,80819.4,1.05,-0.13064,0.0001,14.39927]
[1778350617455,31.25,80818.34,1.05,-0.13079,0.0001,14.41073]
[1778350623755,31.25,80818.02,1.05,-0.13084,0.0001,14.41451]
[1778350630567,31.26,80817.19,1.05,-0.13098,0.0001,14.42485]
[1778350635580,31.27,80817.98,1.05,-0.13092,0.0001,14.42081]
[1778350642632,31.27,80817.84,1.05,-0.13097,0.0001,14.42428]
[1778350647669,31.27,80819.2,1.05,-0.13086,0.0001,14.41585]
[1778350652701,31.28,80819.63,1.05,-0.13081,0.0001,14.41003]
[1778350657735,31.28,80826.0,1.05,-0.13019,0.0001,14.36454]
[1778350662771,31.28,80829.15,1.05,-0.12991,0.0001,14.34355]
[1778350670827,31.29,80834.07,1.05,-0.12949,0.0001,14.31183]
[1778350678885,31.3,80830.73,1.05,-0.12989,0.0001,14.34183]
[1778350683922,31.31,80831.54,1.05,-0.12985,0.0001,14.33917]
[1778350684657,31.31,80831.54,1.05,-0.12985,0.0001,14.33917]
[1778350684686,31.31,80831.54,1.05,-0.12985,0.0001,14.33917]
[1778350689961,31.31,80834.85,1.05,-0.12958,0.0001,14.31892]
[1778350694995,31.32,80835.77,1.05,-0.12953,0.0001,14.3158]
[1778350703052,31.33,80838.08,1.05,-0.12938,0.0001,14.30457]
[1778350715137,31.35,80840.98,1.05,-0.12918,0.0001,14.28784]
[1778350723194,31.36,80841.2,1.05,-0.12924,0.0001,14.29232]
[1778350723716,31.36,80841.2,1.05,-0.12924,0.0001,14.29232]
[1778350723776,31.36,80841.2,1.05,-0.12924,0.0001,14.29232]
[1778350729235,31.37,80834.62,1.05,-0.12995,0.0001,14.34547]
[1778350734748,31.37,80834.7,1.05,-0.12998,0.0001,14.34766]
[1778350740313,31.38,80832.98,1.05,-0.13021,0.0001,14.36516]
[1778350745706,31.38,80832.82,1.05,-0.13026,0.0001,14.36892]
[1778350751389,31.39,80834.04,1.05,-0.1302,0.0001,14.36434]
[1778350756425,31.4,80834.29,1.05,-0.13021,0.0001,14.36563]
[1778350761460,31.4,80835.1,1.05,-0.13017,0.0001,14.3627]
[1778350767502,31.41,80834.92,1.05,-0.13024,0.0001,14.36759]
[1778350773178,31.41,80825.93,1.05,-0.13114,0.0001,14.43277]
[1778350779066,31.42,80819.18,1.05,-0.13185,0.0001,14.48516]
[1778350784623,31.42,80816.04,1.05,-0.13218,0.0001,14.51018]
[1778350789658,31.42,80813.99,1.05,-0.13239,0.0001,14.52572]
[1778350795753,31.42,80811.24,1.05,-0.13267,0.0001,14.54624]
[1778350801741,31.42,80807.93,1.05,-0.13301,0.0001,14.57075]
[1778350806777,31.42,80806.39,1.05,-0.13316,0.0001,14.5819]
[1778350812819,31.42,80806.67,1.05,-0.13312,0.0001,14.57945]
[1778350817853,31.42,80806.87,1.05,-0.1331,0.0001,14.5777]
[1778350822889,31.42,80805.95,1.05,-0.13319,0.0001,14.58423]
[1778350827924,31.42,80805.23,1.05,-0.13326,0.0001,14.58919]
[1778350835335,31.42,80805.59,1.05,-0.13322,0.0001,14.58627]
[1778350842023,31.42,80804.83,1.05,-0.13325,0.0001,14.58662]
[1778350849071,31.42,80804.54,1.05,-0.13327,0.0001,14.5882]
[1778350852120,31.42,80804.23,1.05,-0.1333,0.0001,14.59035]
[1778350852271,31.42,80790.76,1.05,-0.13467,0.0001,14.69043]
[1778350856423,31.42,80791.66,1.05,-0.13458,0.0001,14.68421]
[1778350856429,31.42,80791.66,1.05,-0.13458,0.0001,14.68421]
[1778350856455,31.42,80791.66,1.05,-0.13458,0.0001,14.68421]
[1778350859142,31.42,80791.66,1.05,-0.13458,0.0001,14.68453]
[1778350860776,31.42,80791.72,1.05,-0.13458,0.0001,14.6842]
[1778350866192,31.42,80793.45,1.05,-0.13441,0.0001,14.672]
[1778350872234,31.42,80793.85,1.05,-0.13438,0.0001,14.66975]
[1778350876438,31.42,80795.08,1.05,-0.13426,0.0001,14.66045]
[1778350876881,31.42,80795.08,1.05,-0.13426,0.0001,14.66045]
[1778350876887,31.42,80795.08,1.05,-0.13426,0.0001,14.66045]
[1778350876894,31.42,80795.08,1.05,-0.13426,0.0001,14.66045]
[1778350881916,31.42,80798.75,1.05,-0.13387,0.0001,14.63254]
[1778350886939,31.42,80798.44,1.05,-0.1339,0.0001,14.63454]
[1778350887546,31.42,80798.36,1.05,-0.13391,0.0001,14.63498]
[1778350888359,31.42,80798.36,1.05,-0.13391,0.0001,14.63498]
[1778350888345,31.42,80798.36,1.05,-0.13391,0.0001,14.63493]
[1778350888447,31.42,80798.13,1.05,-0.13393,0.0001,14.63664]
[1778350893106,31.42,80798.13,1.05,-0.13393,0.0001,14.63656]
[1778350893158,31.42,80798.08,1.05,-0.1339,0.0001,14.63222]
[1778350898416,31.41,80797.19,1.05,-0.13398,0.0001,14.63806]
[1778350900318,31.41,80797.19,1.05,-0.13398,0.0001,14.63806]
[1778350900387,31.41,80796.36,1.05,-0.13406,0.0001,14.6439]
[1778350903659,31.41,80796.36,1.05,-0.13406,0.0001,14.6439]
[1778350903759,31.41,80795.51,1.05,-0.13414,0.0001,14.64956]
[1778350904669,31.41,80795.51,1.05,-0.13414,0.0001,14.64956]
[1778350904770,31.41,80795.5,1.05,-0.13413,0.0001,14.64947]
[1778350912470,31.41,80795.6,1.05,-0.13411,0.0001,14.64803]
[1778350912572,31.41,80795.83,1.05,-0.13408,0.0001,14.64582]
[1778350919563,31.41,80795.83,1.05,-0.13407,0.0001,14.64466]
[1778350925604,31.41,80795.15,1.05,-0.13412,0.0001,14.64856]
[1778350934668,31.4,80795.54,1.05,-0.13407,0.0001,14.64434]
[1778350939836,31.4,80795.58,1.05,-0.13405,0.0001,14.64323]
[1778350940608,31.4,80795.51,1.05,-0.13406,0.0001,14.64359]
[1778350942291,31.4,80795.51,1.05,-0.13406,0.0001,14.64359]
[1778350942392,31.4,80795.57,1.05,-0.13405,0.0001,14.64283]
[1778350949772,31.4,80795.57,1.05,-0.13403,0.0001,14.64156]
[1778350954808,31.4,80795.97,1.05,-0.13395,0.0001,14.63347]
[1778350959843,31.4,80796.3,1.05,-0.1339,0.0001,14.63029]
[1778350965884,31.4,80796.86,1.05,-0.13384,0.0001,14.6253]
[1778350971926,31.39,80796.75,1.05,-0.13384,0.0001,14.62531]
[1778350977016,31.39,80796.98,1.05,-0.1338,0.0001,14.62294]
[1778350982826,31.39,80797.54,1.05,-0.13374,0.0001,14.61825]
[1778350989046,31.39,80798.17,1.05,-0.13366,0.0001,14.61256]
[1778350994080,31.39,80796.99,1.05,-0.13377,0.0001,14.62069]
[1778350999117,31.39,80794.73,1.05,-0.13399,0.0001,14.63683]
[1778351002494,31.39,80794.98,1.05,-0.13397,0.0001,14.63481]
[1778351002567,31.39,80794.94,1.05,-0.13397,0.0001,14.63479]
[1778351008179,31.39,80795.08,1.05,-0.13394,0.0001,14.63284]
[1778351009127,31.39,80795.08,1.05,-0.13394,0.0001,14.63284]
[1778351009186,31.38,80796.56,1.05,-0.13379,0.0001,14.62167]
[1778351009891,31.38,80796.56,1.05,-0.13379,0.0001,14.62167]
[1778351010195,31.38,80802.79,1.05,-0.13316,0.0001,14.57532]
[1778351011586,31.39,80804.98,1.05,-0.1329,0.0001,14.55474]
[1778351012281,31.39,80805.57,1.05,-0.13285,0.0001,14.55045]
[1778351017474,31.39,80807.74,1.05,-0.13263,0.0001,14.53464]
[1778351022556,31.39,80808.1,1.05,-0.13261,0.0001,14.53282]
[1778351028320,31.39,80807.36,1.05,-0.1327,0.0001,14.5394]
[1778351032028,31.39,80807.61,1.05,-0.13268,0.0001,14.53819]
[1778351037383,31.39,80810.57,1.05,-0.1324,0.0001,14.51731]
[1778351042418,31.39,80809.86,1.05,-0.13248,0.0001,14.52345]
[1778351044389,31.39,80810.19,1.05,-0.13245,0.0001,14.52119]
[1778351044417,31.39,80810.19,1.05,-0.13245,0.0001,14.52119]
[1778351044456,31.39,80810.62,1.05,-0.13241,0.0001,14.51819]
[1778351045160,31.39,80810.62,1.05,-0.13241,0.0001,14.51819]
[1778351045215,31.39,80810.62,1.05,-0.13241,0.0001,14.51819]
[1778351045259,31.39,80810.62,1.05,-0.13241,0.0001,14.5184]
[1778351045830,31.39,80810.62,1.05,-0.13241,0.0001,14.5184]
[1778351045854,31.39,80810.62,1.05,-0.13241,0.0001,14.5184]
[1778351045864,31.39,80810.37,1.05,-0.13243,0.0001,14.52026]
[1778351051482,31.4,80814.72,1.05,-0.13201,0.0001,14.48928]
[1778351054936,31.4,80816.43,1.05,-0.13186,0.0001,14.47762]
[1778351055511,31.4,80816.63,1.05,-0.13184,0.0001,14.47657]
[1778351055750,31.4,80816.63,1.05,-0.13184,0.0001,14.47657]
[1778351056517,31.4,80816.8,1.05,-0.13183,0.0001,14.47575]
[1778351058160,31.4,80820.32,1.05,-0.13148,0.0001,14.44993]
[1778351058187,31.4,80820.32,1.05,-0.13148,0.0001,14.44993]
[1778351058229,31.4,80820.61,1.05,-0.13146,0.0001,14.44813]
[1778351063565,31.41,80817.55,1.05,-0.13179,0.0001,14.47257]
[1778351064446,31.41,80817.55,1.05,-0.13179,0.0001,14.47257]
[1778351064475,31.41,80817.55,1.05,-0.13179,0.0001,14.47257]
[1778351064573,31.41,80817.15,1.05,-0.13183,0.0001,14.47589]
[1778351066648,31.41,80816.7,1.05,-0.13188,0.0001,14.47958]
[1778351066681,31.41,80816.7,1.05,-0.13188,0.0001,14.47958]
[1778351067074,31.41,80816.7,1.05,-0.13188,0.0001,14.47958]
[1778351067098,31.41,80813.66,1.05,-0.1322,0.0001,14.50284]
[1778351072736,31.41,80807.95,1.05,-0.13277,0.0001,14.54301]
[1778351078672,31.42,80797.56,1.05,-0.13387,0.0001,14.62396]
[1778351083707,31.42,80806.78,1.05,-0.13297,0.0001,14.55783]
[1778351088830,31.43,80806.38,1.05,-0.13304,0.0001,14.56296]
[1778351093144,31.43,80809.44,1.05,-0.13276,0.0001,14.54242]
[1778351099036,31.43,80817.92,1.05,-0.13193,0.0001,14.48184]
[1778351100990,31.44,80818.2,1.05,-0.13192,0.0001,14.48052]
[1778351101041,31.44,80818.2,1.05,-0.13192,0.0001,14.48052]
[1778351101142,31.44,80820.17,1.05,-0.13173,0.0001,14.46666]
[1778351105230,31.44,80832.62,1.05,-0.13051,0.0001,14.37594]
[1778351105803,31.44,80832.62,1.05,-0.13051,0.0001,14.37594]
[1778351105853,31.44,80832.62,1.05,-0.13051,0.0001,14.37594]
[1778351105937,31.44,80832.62,1.05,-0.13051,0.0001,14.37594]
[1778351106072,31.44,80832.62,1.05,-0.13051,0.0001,14.37594]
[1778351106269,31.44,80836.22,1.05,-0.13015,0.0001,14.34973]
[1778351111910,31.44,80846.99,1.05,-0.12911,0.0001,14.2722]
[1778351117135,31.45,80850.09,1.05,-0.12883,0.0001,14.25066]
[1778351119964,31.45,80862.27,1.05,-0.12764,0.0001,14.16151]
[1778351125403,31.48,80866.58,1.05,-0.12746,0.0001,14.14804]
[1778351131040,31.52,80868.59,1.05,-0.12754,0.0001,14.15309]
[1778351136075,31.55,80869.84,1.05,-0.12763,0.0001,14.16005]
[1778351141111,31.58,80870.54,1.05,-0.12776,0.0001,14.17028]
[1778351146125,31.59,80872.37,1.05,-0.12763,0.0001,14.16065]
[1778351150945,31.59,80875.51,1.05,-0.12735,0.0001,14.13913]
[1778351155018,31.59,80890.47,1.05,-0.12591,0.0001,14.03085]
[1778351161746,31.6,80896.02,1.05,-0.12542,0.0001,13.9934]
[1778351162026,31.6,80896.02,1.05,-0.12542,0.0001,13.9934]
[1778351162608,31.6,80894.76,1.05,-0.12555,0.0001,14.00319]
[1778351162655,31.6,80923.71,1.05,-0.12278,9e-05,13.79145]
[1778351162811,31.6,80923.71,1.05,-0.12278,9e-05,13.79145]
[1778351163454,31.6,80940.39,1.05,-0.12122,9e-05,13.67081]
[1778351163961,31.6,80940.39,1.05,-0.12122,9e-05,13.67081]
[1778351164096,31.6,80940.39,1.05,-0.12122,9e-05,13.67081]
[1778351164281,31.6,80940.39,1.05,-0.12122,9e-05,13.67098]
[1778351165213,31.6,80940.39,1.05,-0.12122,9e-05,13.67098]
[1778351165253,31.6,80940.39,1.05,-0.12122,9e-05,13.67098]
[1778351165293,31.6,80946.42,1.05,-0.12066,9e-05,13.62741]
[1778351165804,31.6,80946.42,1.05,-0.12066,9e-05,13.62741]
[1778351166180,31.6,80946.42,1.05,-0.12066,9e-05,13.62741]
[1778351167373,31.6,80959.2,1.05,-0.11947,9e-05,13.5346]
[1778351168703,31.6,80959.2,1.05,-0.11947,9e-05,13.5346]
[1778351168820,31.6,80960.36,1.05,-0.11937,9e-05,13.5267]
[1778351169683,31.6,80960.36,1.05,-0.11937,9e-05,13.5267]
[1778351170319,31.6,80959.89,1.05,-0.11942,9e-05,13.53123]
[1778351175354,31.61,80960.95,1.05,-0.11936,9e-05,13.52635]
[1778351178555,31.61,80972.46,1.05,-0.11833,9e-05,13.4452]
[1778351178853,31.61,80972.46,1.05,-0.11833,9e-05,13.4452]
[1778351179608,31.61,80972.46,1.05,-0.11833,9e-05,13.4452]
[1778351180481,31.61,80976.82,1.05,-0.11793,9e-05,13.41431]
[1778351180521,31.61,80977.72,1.05,-0.11785,9e-05,13.40817]
[1778351182214,31.61,80977.62,1.05,-0.11786,9e-05,13.40889]
[1778351182404,31.61,80972.47,1.05,-0.11835,9e-05,13.4468]
[1778351184196,31.62,80971.7,1.05,-0.11842,9e-05,13.45291]
[1778351184754,31.62,80969.97,1.05,-0.1186,9e-05,13.46645]
[1778351185621,31.62,80969.97,1.05,-0.1186,9e-05,13.46645]
[1778351185931,31.62,80968.9,1.05,-0.1187,9e-05,13.47464]
[1778351186240,31.62,80968.9,1.05,-0.1187,9e-05,13.47464]
[1778351186458,31.62,80969.09,1.05,-0.11868,9e-05,13.47327]
[1778351187692,31.62,81016.42,1.05,-0.11437,9e-05,13.13157]
[1778351187988,31.62,81016.42,1.05,-0.11437,9e-05,13.13157]
[1778351188593,31.62,81016.42,1.05,-0.11437,9e-05,13.13157]
[1778351188599,31.62,80991.03,1.05,-0.11667,9e-05,13.31501]
[1778351188868,31.62,80991.03,1.05,-0.11667,9e-05,13.31501]
[1778351189725,31.62,80991.03,1.05,-0.11667,9e-05,13.31501]
[1778351189807,31.62,80991.03,1.05,-0.11669,9e-05,13.31623]
[1778351190169,31.62,80991.03,1.05,-0.11669,9e-05,13.31623]
[1778351190208,31.62,80991.03,1.05,-0.11669,9e-05,13.31623]
[1778351190482,31.62,80976.55,1.05,-0.11803,9e-05,13.42194]
[1778351191068,31.62,80976.55,1.05,-0.11803,9e-05,13.42194]
[1778351193921,31.62,80989.47,1.05,-0.11683,9e-05,13.32547]
[1778351194174,31.62,80989.47,1.05,-0.11683,9e-05,13.32547]
[1778351194673,31.63,80981.65,1.05,-0.11755,9e-05,13.38281]
[1778351195177,31.63,80981.65,1.05,-0.11755,9e-05,13.38281]
[1778351199724,31.63,80969.21,1.05,-0.11874,9e-05,13.47628]
[1778351202494,31.63,80967.6,1.05,-0.11891,9e-05,13.48924]
[1778351202566,31.64,80964.2,1.05,-0.11923,9e-05,13.51484]
[1778351205544,31.64,80961.4,1.05,-0.11952,9e-05,13.53693]
[1778351205589,31.64,80961.36,1.05,-0.11953,9e-05,13.53809]
[1778351206593,31.64,80961.36,1.05,-0.11953,9e-05,13.53809]
[1778351206602,31.64,80961.36,1.05,-0.11953,9e-05,13.53809]
[1778351206609,31.64,80964.01,1.05,-0.11929,9e-05,13.5194]
[1778351208652,31.64,80964.01,1.05,-0.1193,9e-05,13.51993]
[1778351208664,31.64,80964.01,1.05,-0.1193,9e-05,13.51993]
[1778351208756,31.64,80970.23,1.05,-0.11874,9e-05,13.47602]
[1778351211813,31.65,80969.3,1.05,-0.11885,9e-05,13.48467]
[1778351213299,31.65,80969.08,1.05,-0.11887,9e-05,13.48627]
[1778351213646,31.65,80983.36,1.05,-0.11756,9e-05,13.38322]
[1778351214653,31.65,80999.17,1.05,-0.11612,9e-05,13.26952]
[1778351215661,31.65,80999.17,1.05,-0.11612,9e-05,13.26952]
[1778351215664,31.65,81008.62,1.05,-0.11527,9e-05,13.20206]
[1778351216708,31.65,81008.62,1.05,-0.11527,9e-05,13.20206]
[1778351217529,31.65,81009.4,1.05,-0.11521,9e-05,13.19743]
[1778351218381,31.65,81013.62,1.05,-0.11485,9e-05,13.16873]
[1778351218391,31.65,81013.62,1.05,-0.11485,9e-05,13.16873]
[1778351218395,31.65,81013.62,1.05,-0.11485,9e-05,13.16873]
[1778351218683,31.65,81013.62,1.05,-0.11485,9e-05,13.16873]
[1778351223722,31.66,81008.39,1.05,-0.11537,9e-05,13.21046]
[1778351224010,31.66,81008.39,1.05,-0.11537,9e-05,13.21046]
[1778351224728,31.66,81012.86,1.05,-0.11499,9e-05,13.1799]
[1778351225443,31.66,81012.86,1.05,-0.11499,9e-05,13.1799]
[1778351225736,31.66,81013.79,1.05,-0.1149,9e-05,13.17321]
[1778351230770,31.73,81009.59,1.05,-0.11575,9e-05,13.24186]
[1778351233086,31.74,81007.58,1.05,-0.11602,9e-05,13.26297]
[1778351233090,31.74,81007.58,1.05,-0.11602,9e-05,13.26297]
[1778351233126,31.74,81007.58,1.05,-0.11602,9e-05,13.26297]
[1778351233330,31.74,81007.58,1.05,-0.11602,9e-05,13.26297]
[1778351233778,31.74,81004.26,1.05,-0.11634,9e-05,13.28812]
[1778351233899,31.74,80991.73,1.05,-0.11748,9e-05,13.37835]
[1778351236587,31.74,80991.73,1.05,-0.11748,9e-05,13.37884]
[1778351241323,31.75,81001.67,1.05,-0.11661,9e-05,13.30993]
[1778351241487,31.75,81001.67,1.05,-0.11661,9e-05,13.30993]
[1778351241588,31.75,81003.78,1.05,-0.11643,9e-05,13.29535]
[1778351243535,31.75,81003.54,1.05,-0.11646,9e-05,13.29832]
[1778351243621,31.75,81003.48,1.05,-0.11647,9e-05,13.29875]
[1778351247588,31.76,81004.57,1.05,-0.11639,9e-05,13.29279]
[1778351247638,31.76,81004.57,1.05,-0.11639,9e-05,13.29279]
[1778351247739,31.76,81005.33,1.05,-0.11633,9e-05,13.28796]
[1778351252928,31.76,81006.68,1.05,-0.11622,9e-05,13.27772]
[1778351254760,31.76,81006.68,1.05,-0.11622,9e-05,13.27772]
[1778351255492,31.77,81005.26,1.05,-0.11637,9e-05,13.28917]
[1778351255520,31.77,81005.26,1.05,-0.11637,9e-05,13.28917]
[1778351255561,31.77,81005.26,1.05,-0.11637,9e-05,13.28917]
[1778351255587,31.77,81004.88,1.05,-0.1164,9e-05,13.2919]
[1778351255832,31.77,81004.88,1.05,-0.1164,9e-05,13.2919]
[1778351255950,31.77,81004.88,1.05,-0.11641,9e-05,13.29251]
[1778351258948,31.77,81005.25,1.05,-0.11639,9e-05,13.29106]
[1778351264061,31.77,81000.74,1.05,-0.11684,9e-05,13.32643]
[1778351264119,31.77,80995.02,1.05,-0.11737,9e-05,13.36816]
[1778351270049,31.78,80987.26,1.05,-0.11811,9e-05,13.42686]
[1778351275085,31.78,80985.24,1.05,-0.11832,9e-05,13.44344]
[1778351281126,31.79,80985.72,1.05,-0.11831,9e-05,13.44226]
[1778351286161,31.79,80978.16,1.05,-0.11902,9e-05,13.49836]
[1778351291196,31.79,80978.25,1.05,-0.11903,9e-05,13.49918]
[1778351296476,31.79,80977.18,1.05,-0.11914,9e-05,13.50802]
[1778351298301,31.79,80975.49,1.05,-0.11931,9e-05,13.52074]
[1778351298334,31.79,80975.49,1.05,-0.11931,9e-05,13.52074]
[1778351298382,31.8,80977.35,1.05,-0.11914,9e-05,13.50758]
[1778351298865,31.8,80977.35,1.05,-0.11914,9e-05,13.50758]
[1778351298899,31.8,80977.35,1.05,-0.11914,9e-05,13.50758]
[1778351299283,31.8,80977.35,1.05,-0.11914,9e-05,13.50785]
[1778351305325,31.8,80980.13,1.05,-0.11891,9e-05,13.4896]
[1778351309457,31.8,80980.18,1.05,-0.11891,9e-05,13.49013]
[1778351309483,31.8,80980.18,1.05,-0.11891,9e-05,13.49013]
[1778351309524,31.8,80980.03,1.05,-0.11893,9e-05,13.4915]
[1778351310730,31.8,80980.03,1.05,-0.11893,9e-05,13.4915]
[1778351310764,31.8,80980.03,1.05,-0.11893,9e-05,13.4915]
[1778351310831,31.8,80980.24,1.05,-0.11892,9e-05,13.49056]
[1778351313328,31.8,80980.6,1.05,-0.11886,9e-05,13.48393]
[1778351313354,31.8,80980.6,1.05,-0.11886,9e-05,13.48393]
[1778351313429,31.8,80980.6,1.05,-0.11886,9e-05,13.48422]
[1778351318042,31.8,80982.64,1.05,-0.11869,9e-05,13.47066]
[1778351318418,31.81,80983.29,1.05,-0.11863,9e-05,13.46629]
[1778351324595,31.81,80985.94,1.05,-0.1184,9e-05,13.44814]
[1778351324653,31.81,80986.0,1.05,-0.11841,9e-05,13.44868]
[1778351329289,31.81,80988.19,1.05,-0.11822,9e-05,13.43418]
[1778351329604,31.81,80988.19,1.05,-0.11822,9e-05,13.43418]
[1778351329674,31.81,80999.57,1.05,-0.11719,9e-05,13.35262]
[1778351334747,31.81,81003.18,1.05,-0.11688,9e-05,13.32834]
[1778351337155,31.82,81015.35,1.05,-0.11579,9e-05,13.24238]
[1778351343597,31.82,81021.02,1.05,-0.11533,9e-05,13.2054]
[1778351346935,31.83,81027.44,1.05,-0.11477,9e-05,13.16091]
[1778351347265,31.83,81027.44,1.05,-0.11477,9e-05,13.16091]
[1778351347301,31.83,81027.44,1.05,-0.11477,9e-05,13.16091]
[1778351348487,31.83,81031.6,1.05,-0.11441,9e-05,13.13222]
[1778351350896,31.83,81027.85,1.05,-0.11475,9e-05,13.15962]
[1778351360724,31.84,81028.69,1.05,-0.11478,9e-05,13.16195]
[1778351362312,31.84,81025.79,1.05,-0.11505,9e-05,13.18343]
[1778351363059,31.84,81022.32,1.05,-0.11537,9e-05,13.20898]
[1778351366000,31.87,81036.75,1.05,-0.11426,9e-05,13.12057]
[1778351371058,31.88,81039.2,1.05,-0.11412,9e-05,13.10983]
[1778351377536,31.88,81041.13,1.05,-0.11393,9e-05,13.09275]
[1778351379537,31.88,81043.36,1.05,-0.11374,9e-05,13.07769]
[1778351384900,31.89,81045.53,1.05,-0.11356,9e-05,13.06329]
[1778351386201,31.89,81045.06,1.05,-0.11361,9e-05,13.06708]
[1778351386345,31.89,81045.06,1.05,-0.11361,9e-05,13.06708]
[1778351386361,31.89,81045.06,1.05,-0.11361,9e-05,13.06708]
[1778351386915,31.89,81046.52,1.05,-0.11348,9e-05,13.0569]
[1778351389939,31.89,81045.34,1.05,-0.11359,9e-05,13.06578]
[1778351389962,31.89,81045.04,1.05,-0.11362,9e-05,13.06815]
[1778351390943,31.89,81041.66,1.05,-0.11392,9e-05,13.09245]
[1778351395977,31.9,81037.71,1.05,-0.11437,9e-05,13.12844]
[1778351398264,31.91,81036.32,1.05,-0.11452,9e-05,13.14021]
[1778351398296,31.91,81036.32,1.05,-0.11452,9e-05,13.14021]
[1778351398365,31.91,81035.53,1.05,-0.11461,9e-05,13.14768]
[1778351401879,31.92,81034.55,1.05,-0.11475,9e-05,13.15834]
[1778351401890,31.92,81034.55,1.05,-0.11475,9e-05,13.15834]
[1778351402020,31.92,81031.86,1.05,-0.11503,9e-05,13.18094]
[1778351407062,31.94,81032.93,1.05,-0.11504,9e-05,13.18229]
[1778351410793,31.94,81032.53,1.05,-0.11512,9e-05,13.18874]
[1778351410964,31.94,81032.53,1.05,-0.11512,9e-05,13.18874]
[1778351413533,31.95,81037.85,1.05,-0.11469,9e-05,13.15471]
[1778351417519,31.96,81045.61,1.05,-0.11404,9e-05,13.10269]
[1778351417587,31.96,81050.2,1.05,-0.11364,9e-05,13.07032]
[1778351418045,31.96,81050.2,1.05,-0.11364,9e-05,13.07032]
[1778351420602,31.96,81066.97,1.05,-0.11216,9e-05,12.95159]
[1778351420841,31.96,81062.87,1.05,-0.11253,9e-05,12.98117]
[1778351423003,31.96,81063.59,1.05,-0.11248,9e-05,12.97697]
[1778351426395,31.98,81064.15,1.05,-0.11259,9e-05,12.98654]
[1778351426412,31.98,81064.15,1.05,-0.11259,9e-05,12.98654]
[1778351426416,31.98,81064.15,1.05,-0.11259,9e-05,12.98654]
[1778351426472,31.99,81064.33,1.05,-0.11263,9e-05,12.98963]
[1778351428511,31.99,81059.13,1.05,-0.1131,9e-05,13.02738]
[1778351428528,31.99,81059.13,1.05,-0.1131,9e-05,13.02738]
[1778351428574,31.99,81051.47,1.05,-0.11378,9e-05,13.08177]
[1778351430408,32.0,81050.07,1.05,-0.11395,9e-05,13.09553]
[1778351434848,32.01,81049.71,1.05,-0.11405,9e-05,13.10261]
[1778351436330,32.01,81044.67,1.05,-0.11451,9e-05,13.13895]
[1778351442304,32.03,81043.54,1.05,-0.1147,9e-05,13.15419]
[1778351447339,32.03,81039.78,1.05,-0.11505,9e-05,13.18213]
[1778351452379,32.03,81035.16,1.05,-0.11547,9e-05,13.21564]
[1778351457408,32.03,81031.97,1.05,-0.11577,9e-05,13.23941]
[1778351462445,32.03,81035.25,1.05,-0.11548,9e-05,13.21633]
[1778351466357,32.04,81036.83,1.05,-0.11537,9e-05,13.20774]
[1778351466911,32.04,81036.39,1.05,-0.11541,9e-05,13.21095]
[1778351468092,32.04,81036.39,1.05,-0.11541,9e-05,13.21136]
[1778351468144,32.04,81036.39,1.05,-0.11541,9e-05,13.21136]
[1778351468863,32.04,81036.77,1.05,-0.11539,9e-05,13.20907]
[1778351474529,32.04,81035.27,1.05,-0.11555,9e-05,13.22213]
[1778351479563,32.04,81035.48,1.05,-0.11555,9e-05,13.22253]
[1778351486683,32.05,81035.54,1.05,-0.11558,9e-05,13.22467]
[1778351494326,32.05,81036.59,1.05,-0.1155,9e-05,13.21828]
[1778351495597,32.05,81037.16,1.05,-0.11544,9e-05,13.21174]
[1778351495749,32.05,81019.47,1.05,-0.11703,9e-05,13.33808]
[1778351499000,32.06,81010.23,1.05,-0.11788,9e-05,13.40435]
[1778351499042,32.06,81010.23,1.05,-0.11788,9e-05,13.40435]
[1778351499677,32.06,81008.2,1.05,-0.11806,9e-05,13.41919]
[1778351499712,32.06,81008.2,1.05,-0.11806,9e-05,13.41919]
[1778351500132,32.06,81008.49,1.05,-0.11804,9e-05,13.41712]
[1778351500171,32.06,81008.49,1.05,-0.11804,9e-05,13.41712]
[1778351500200,32.06,81008.49,1.05,-0.11804,9e-05,13.41712]
[1778351500238,32.06,81008.49,1.05,-0.11804,9e-05,13.41738]
[1778351505818,32.06,81009.84,1.05,-0.11793,9e-05,13.40894]
[1778351510854,32.06,81009.49,1.05,-0.11798,9e-05,13.41257]
[1778351515862,32.06,81010.99,1.05,-0.11786,9e-05,13.40293]
[1778351516579,32.06,81011.49,1.05,-0.11781,9e-05,13.39936]
[1778351516610,32.06,81011.49,1.05,-0.11781,9e-05,13.39936]
[1778351521930,32.07,81017.78,1.05,-0.11726,9e-05,13.35604]
[1778351525968,32.07,81019.03,1.05,-0.11716,9e-05,13.34793]
[1778351526007,32.07,81019.03,1.05,-0.11716,9e-05,13.34793]
[1778351532001,32.07,81029.92,1.05,-0.11619,9e-05,13.27148]
[1778351537036,32.07,81031.36,1.05,-0.11608,9e-05,13.26248]
[1778351540799,32.07,81022.28,1.05,-0.1169,9e-05,13.32771]
[1778351541067,32.07,81021.37,1.05,-0.11698,9e-05,13.33433]
[1778351543829,32.07,81031.71,1.05,-0.11606,9e-05,13.2612]
[1778351544946,32.07,81038.03,1.05,-0.1155,9e-05,13.21657]
[1778351545281,32.07,81037.66,1.05,-0.11553,9e-05,13.21919]
[1778351545294,32.07,81037.66,1.05,-0.11553,9e-05,13.21919]
[1778351545322,32.07,81037.66,1.05,-0.11553,9e-05,13.21919]
[1778351545371,32.07,81037.66,1.05,-0.11553,9e-05,13.21919]
[1778351545899,32.07,81037.66,1.05,-0.11553,9e-05,13.21919]
[1778351545950,32.07,81037.66,1.05,-0.11553,9e-05,13.21919]
[1778351546098,32.07,81039.26,1.05,-0.11539,9e-05,13.20782]
[1778351551138,32.07,81044.57,1.05,-0.11489,9e-05,13.16604]
[1778351556172,32.07,81043.55,1.05,-0.11498,9e-05,13.17361]
[1778351561208,32.07,81038.38,1.05,-0.11544,9e-05,13.21056]
[1778351566244,32.07,81039.56,1.05,-0.11534,9e-05,13.20229]
[1778351571278,32.08,81040.1,1.05,-0.11529,9e-05,13.19861]
[1778351576314,32.08,81038.94,1.05,-0.1154,9e-05,13.20697]
[1778351581348,32.08,81038.48,1.05,-0.11544,9e-05,13.2103]
[1778351586384,32.08,81038.96,1.05,-0.1154,9e-05,13.20692]
[1778351591418,32.08,81039.46,1.05,-0.11535,9e-05,13.20341]
[1778351596458,32.08,81038.58,1.05,-0.11543,9e-05,13.2097]
[1778351601912,32.08,81036.96,1.05,-0.11558,9e-05,13.22122]
[1778351607533,32.07,81030.9,1.05,-0.11612,9e-05,13.2639]
[1778351612569,32.07,81026.5,1.05,-0.11648,9e-05,13.29073]
[1778351615185,32.07,81027.26,1.05,-0.11641,9e-05,13.28532]
[1778351616995,32.07,81027.6,1.05,-0.11638,9e-05,13.28291]
[1778351623065,32.07,81038.86,1.05,-0.11537,9e-05,13.20264]
[1778351628680,32.07,81039.32,1.05,-0.11533,9e-05,13.19951]
[1778351633716,32.07,81039.24,1.05,-0.11534,9e-05,13.20019]
[1778351638750,32.08,81038.31,1.05,-0.11542,9e-05,13.20694]
[1778351645589,32.08,81037.09,1.05,-0.11553,9e-05,13.21569]
[1778351645624,32.08,81037.09,1.05,-0.11553,9e-05,13.21569]
[1778351647196,32.08,81036.9,1.05,-0.11555,9e-05,13.21708]
[1778351647219,32.08,81036.9,1.05,-0.11555,9e-05,13.21708]
[1778351652859,32.08,81031.93,1.05,-0.116,9e-05,13.25244]
[1778351657952,32.07,81030.85,1.05,-0.11609,9e-05,13.25997]
[1778351659512,32.07,81031.02,1.05,-0.11607,9e-05,13.25868]
[1778351664945,32.07,81028.53,1.05,-0.11629,9e-05,13.27606]
[1778351670996,32.07,81028.7,1.05,-0.11628,9e-05,13.27519]
[1778351677029,32.08,81029.63,1.05,-0.11617,9e-05,13.26476]
[1778351682064,32.08,81031.23,1.05,-0.11604,9e-05,13.25381]
[1778351687098,32.08,81034.38,1.05,-0.11576,9e-05,13.23187]
[1778351693142,32.08,81032.3,1.05,-0.11595,9e-05,13.24712]
[1778351698176,32.08,81033.38,1.05,-0.11586,9e-05,13.23974]
[1778351703210,32.08,81034.38,1.05,-0.11576,9e-05,13.23235]
[1778351706231,32.08,81014.87,1.05,-0.11752,9e-05,13.37133]
[1778351711276,32.08,81009.27,1.05,-0.11801,9e-05,13.40955]
[1778351717309,32.07,81010.55,1.05,-0.11787,9e-05,13.39844]
[1778351722344,32.07,81009.65,1.05,-0.11793,9e-05,13.40328]
[1778351725589,32.07,81007.53,1.05,-0.11812,9e-05,13.4179]
[1778351725622,32.07,81007.53,1.05,-0.11812,9e-05,13.4179]
[1778351725663,32.07,81006.91,1.05,-0.11817,9e-05,13.42214]
[1778351727251,32.07,81006.91,1.05,-0.11817,9e-05,13.42214]
[1778351727288,32.07,81006.91,1.05,-0.11817,9e-05,13.42214]
[1778351727950,32.07,81006.91,1.05,-0.11817,9e-05,13.42194]
[1778351727981,32.07,81006.91,1.05,-0.11817,9e-05,13.42194]
[1778351728706,32.07,81006.82,1.05,-0.11817,9e-05,13.42239]
[1778351728733,32.07,81006.82,1.05,-0.11817,9e-05,13.42239]
[1778351728773,32.07,81006.82,1.05,-0.11817,9e-05,13.42219]
[1778351734391,32.07,81006.33,1.05,-0.11818,9e-05,13.42074]
[1778351734686,32.07,81006.33,1.05,-0.11818,9e-05,13.42074]
[1778351735094,32.07,81006.33,1.05,-0.11818,9e-05,13.42074]
[1778351735122,32.07,81006.33,1.05,-0.11818,9e-05,13.42074]
[1778351735134,32.07,81000.62,1.05,-0.1187,9e-05,13.4615]
[1778351736221,32.07,81000.62,1.05,-0.1187,9e-05,13.4615]
[1778351737804,32.07,80998.32,1.05,-0.11891,9e-05,13.47776]
[1778351737817,32.07,80992.72,1.05,-0.11942,9e-05,13.51788]
[1778351743190,32.06,80990.54,1.05,-0.11961,9e-05,13.53263]
[1778351743927,32.06,80988.07,1.05,-0.11983,9e-05,13.55]
[1778351743935,32.06,80988.07,1.05,-0.11983,9e-05,13.55]
[1778351744278,32.06,80986.73,1.05,-0.11994,9e-05,13.55878]
[1778351749321,32.06,80983.83,1.05,-0.1202,9e-05,13.57845]
[1778351754109,32.06,80981.09,1.05,-0.12042,9e-05,13.59579]
[1778351754117,32.06,80981.09,1.05,-0.12042,9e-05,13.59579]
[1778351754131,32.06,80981.09,1.05,-0.12042,9e-05,13.59579]
[1778351754208,32.06,80981.09,1.05,-0.12042,9e-05,13.59579]
[1778351754215,32.06,80981.09,1.05,-0.12042,9e-05,13.59579]
[1778351754299,32.06,80981.09,1.05,-0.12042,9e-05,13.59579]
[1778351754386,32.05,80980.86,1.05,-0.12043,9e-05,13.59633]
[1778351754442,32.05,80980.86,1.05,-0.12043,9e-05,13.59633]
[1778351756232,32.05,80980.86,1.05,-0.12043,9e-05,13.59633]
[1778351761649,32.05,80969.98,1.05,-0.12141,9e-05,13.67208]
[1778351765650,32.05,80958.17,1.05,-0.12248,9e-05,13.7547]
[1778351771693,32.04,80962.69,1.05,-0.12202,9e-05,13.71932]
[1778351776727,32.04,80960.38,1.05,-0.1222,9e-05,13.73356]
[1778351778696,32.04,80961.58,1.05,-0.12209,9e-05,13.72444]
[1778351778773,32.04,80961.58,1.05,-0.12209,9e-05,13.72444]
[1778351778874,32.03,80969.1,1.05,-0.12138,9e-05,13.6699]
[1778351780689,32.03,80969.1,1.05,-0.12137,9e-05,13.66922]
[1778351780732,32.03,80969.1,1.05,-0.12137,9e-05,13.66922]
[1778351780773,32.03,80972.79,1.05,-0.12102,9e-05,13.64208]
[1778351782367,32.03,80972.79,1.05,-0.12101,9e-05,13.64147]
[1778351782425,32.03,80972.79,1.05,-0.12101,9e-05,13.64147]
[1778351782434,32.03,80972.79,1.05,-0.12101,9e-05,13.64147]
[1778351786963,32.03,80970.46,1.05,-0.1212,9e-05,13.65575]
[1778351787038,32.03,80970.42,1.05,-0.12119,9e-05,13.65541]
[1778351789386,32.02,80971.07,1.05,-0.12112,9e-05,13.64949]
[1778351789826,32.02,80970.56,1.05,-0.12116,9e-05,13.65253]
[1778351791058,32.02,80970.56,1.05,-0.12116,9e-05,13.65253]
[1778351791062,32.02,80970.56,1.05,-0.12116,9e-05,13.65253]
[1778351791094,32.02,80969.12,1.05,-0.12125,9e-05,13.65792]
[1778351793119,32.02,80968.81,1.05,-0.12126,9e-05,13.65886]
[1778351793173,32.02,80973.46,1.05,-0.12083,9e-05,13.62546]
[1778351795205,32.02,80973.46,1.05,-0.12083,9e-05,13.62514]
[1778351795304,32.02,80975.58,1.05,-0.12063,9e-05,13.60965]
[1778351800903,32.02,80984.63,1.05,-0.11978,9e-05,13.54356]
[1778351805755,32.02,80983.12,1.05,-0.11991,9e-05,13.55387]
[1778351805785,32.02,80983.12,1.05,-0.11991,9e-05,13.55387]
[1778351805830,32.02,80983.12,1.05,-0.11991,9e-05,13.55387]
[1778351805874,32.02,80983.12,1.05,-0.11991,9e-05,13.55387]
[1778351806871,32.02,80983.12,1.05,-0.11991,9e-05,13.55373]
[1778351806917,32.02,80983.12,1.05,-0.11991,9e-05,13.55373]
[1778351807425,32.02,80973.03,1.05,-0.12084,9e-05,13.62603]
[1778351809217,32.01,80973.03,1.05,-0.12084,9e-05,13.62585]
[1778351809266,32.01,80973.03,1.05,-0.12084,9e-05,13.62585]
[1778351814386,32.01,80975.55,1.05,-0.12059,9e-05,13.60627]
[1778351814861,32.01,80975.13,1.05,-0.12061,9e-05,13.60819]
[1778351820044,32.01,80976.08,1.05,-0.12049,9e-05,13.5986]
[1778351821745,32.0,80975.53,1.05,-0.12053,9e-05,13.602]
[1778351822051,32.0,80975.06,1.05,-0.12057,9e-05,13.60482]
[1778351822628,32.0,80975.06,1.05,-0.12057,9e-05,13.60482]
[1778351823322,32.0,80973.27,1.05,-0.12073,9e-05,13.61711]
[1778351829101,32.0,80970.61,1.05,-0.12094,9e-05,13.63311]
[1778351834135,31.99,80970.79,1.05,-0.12088,9e-05,13.62896]
[1778351839182,31.99,80969.22,1.05,-0.12099,9e-05,13.63738]
[1778351844194,31.98,80968.98,1.05,-0.12099,9e-05,13.63703]
[1778351846132,31.98,80965.54,1.05,-0.1213,9e-05,13.66073]
[1778351846155,31.98,80965.54,1.05,-0.1213,9e-05,13.66073]
[1778351846313,31.98,80965.54,1.05,-0.1213,9e-05,13.66073]
[1778351851591,31.98,80964.21,1.05,-0.12135,9e-05,13.66268]
[1778351851626,31.98,80964.21,1.05,-0.12135,9e-05,13.66268]
[1778351852264,31.97,80963.92,1.05,-0.12137,9e-05,13.66421]
[1778351857304,31.97,80963.11,1.05,-0.12141,9e-05,13.6673]
[1778351862355,31.97,80961.84,1.05,-0.12149,9e-05,13.67369]
[1778351866767,31.96,80961.9,1.05,-0.12146,9e-05,13.6716]
[1778351867372,31.96,80961.65,1.05,-0.12147,9e-05,13.67176]
[1778351867804,31.96,80961.65,1.05,-0.12147,9e-05,13.67176]
[1778351867904,31.96,80961.65,1.05,-0.12147,9e-05,13.67176]
[1778351868852,31.96,80960.27,1.05,-0.12159,9e-05,13.6817]
[1778351873613,31.95,80954.83,1.05,-0.12207,9e-05,13.71836]
[1778351873662,31.95,80954.83,1.05,-0.12207,9e-05,13.71836]
[1778351880465,31.95,80959.96,1.05,-0.12154,9e-05,13.67745]
[1778351885497,31.94,80960.83,1.05,-0.12143,9e-05,13.6684]
[1778351890533,31.94,80961.35,1.05,-0.12134,9e-05,13.6619]
[1778351896172,31.93,80961.98,1.05,-0.12126,9e-05,13.65519]
[1778351901610,31.93,80969.07,1.05,-0.12056,9e-05,13.60078]
[1778351906645,31.92,80968.46,1.05,-0.12058,9e-05,13.60271]
[1778351912705,31.92,80968.07,1.05,-0.12055,9e-05,13.59815]
[1778351918729,31.91,80967.77,1.05,-0.12054,9e-05,13.59725]
[1778351923766,31.91,80967.36,1.05,-0.12054,9e-05,13.59763]
[1778351930815,31.9,80966.04,1.05,-0.12062,9e-05,13.60342]
[1778351932248,31.9,80966.04,1.05,-0.12062,9e-05,13.60342]
[1778351932273,31.9,80966.04,1.05,-0.12062,9e-05,13.60342]
[1778351932344,31.9,80965.5,1.05,-0.12066,9e-05,13.60678]
[1778351934122,31.9,80965.5,1.05,-0.12065,9e-05,13.60624]
[1778351934144,31.9,80965.5,1.05,-0.12065,9e-05,13.60624]
[1778351939878,31.89,80959.4,1.05,-0.12117,9e-05,13.64608]
[1778351944913,31.89,80960.35,1.05,-0.12104,9e-05,13.63626]
[1778351949949,31.88,80960.28,1.05,-0.12101,9e-05,13.63382]
[1778351950721,31.88,80960.28,1.05,-0.12101,9e-05,13.63382]
[1778351950956,31.88,80960.37,1.05,-0.121,9e-05,13.63259]
[1778351952219,31.88,80960.37,1.05,-0.121,9e-05,13.63259]
[1778351952226,31.88,80960.37,1.05,-0.121,9e-05,13.63259]
[1778351952233,31.88,80962.85,1.05,-0.12076,9e-05,13.61412]
[1778351958005,31.88,80967.9,1.05,-0.12025,9e-05,13.57468]
[1778351963058,31.87,80966.37,1.05,-0.12036,9e-05,13.5833]
[1778351968076,31.87,80966.16,1.05,-0.12035,9e-05,13.5824]
[1778351973111,31.86,80964.93,1.05,-0.12041,9e-05,13.58463]
[1778351978145,31.86,80957.16,1.05,-0.1211,9e-05,13.6384]
[1778351981226,31.86,80957.16,1.05,-0.1211,9e-05,13.6384]
[1778351981270,31.86,80957.55,1.05,-0.12105,9e-05,13.63403]
[1778351983482,31.86,80957.55,1.05,-0.12104,9e-05,13.63351]
[1778351983485,31.86,80957.55,1.05,-0.12104,9e-05,13.63351]
[1778351983497,31.85,80951.19,1.05,-0.12163,9e-05,13.67894]
[1778351991238,31.85,80953.46,1.05,-0.12136,9e-05,13.65805]
[1778351994988,31.84,80952.95,1.05,-0.12138,9e-05,13.6601]
[1778351995267,31.84,80953.93,1.05,-0.12129,9e-05,13.65247]
[1778351998386,31.84,80949.96,1.05,-0.12164,9e-05,13.68008]
[1778351998449,31.84,80949.96,1.05,-0.12164,9e-05,13.68008]
[1778351998737,31.84,80944.19,1.05,-0.12218,9e-05,13.72125]
[1778352003744,31.84,80941.58,1.05,-0.12239,9e-05,13.73794]
[1778352009366,31.83,80941.16,1.05,-0.12241,9e-05,13.73874]
[1778352012670,31.83,80939.95,1.05,-0.12251,9e-05,13.74644]
[1778352013393,31.83,80938.51,1.05,-0.12264,9e-05,13.75652]
[1778352014118,31.83,80938.51,1.05,-0.12264,9e-05,13.75652]
[1778352014401,31.83,80938.64,1.05,-0.12262,9e-05,13.75522]
[1778352019465,31.83,80937.88,1.05,-0.1227,9e-05,13.76099]
[1778352025479,31.83,80932.96,1.05,-0.12316,9e-05,13.79685]
[1778352026354,31.83,80932.96,1.05,-0.12316,9e-05,13.79685]
[1778352026421,31.83,80932.96,1.05,-0.12316,9e-05,13.79685]
[1778352026512,31.83,80933.15,1.05,-0.12314,9e-05,13.79549]
[1778352027469,31.83,80933.15,1.05,-0.12314,9e-05,13.79549]
[1778352027555,31.83,80933.15,1.05,-0.12314,9e-05,13.79549]
[1778352027584,31.83,80933.04,1.05,-0.12316,9e-05,13.79631]
[1778352033554,31.83,80933.26,1.05,-0.1231,9e-05,13.79018]
[1778352038852,31.83,80933.66,1.05,-0.12306,9e-05,13.78711]
[1778352044617,31.83,80936.13,1.05,-0.12282,9e-05,13.76852]
[1778352050653,31.83,80939.14,1.05,-0.12254,9e-05,13.74672]
[1778352058523,31.83,80938.47,1.05,-0.1226,9e-05,13.7517]
[1778352063765,31.83,80937.42,1.05,-0.12269,9e-05,13.75898]
[1778352068779,31.83,80937.67,1.05,-0.12267,9e-05,13.75671]
[1778352073815,31.83,80935.27,1.05,-0.12288,9e-05,13.77354]
[1778352080865,31.82,80935.6,1.05,-0.12284,9e-05,13.77029]
[1778352085365,31.82,80935.28,1.05,-0.12287,9e-05,13.77224]
[1778352085651,31.82,80935.49,1.05,-0.12284,9e-05,13.77045]
[1778352090934,31.82,80936.31,1.05,-0.12277,9e-05,13.76435]
[1778352096092,31.82,80937.0,1.05,-0.12267,9e-05,13.75494]
[1778352102176,31.82,80937.16,1.05,-0.12267,9e-05,13.75473]
[1778352102196,31.83,80937.8,1.05,-0.12262,9e-05,13.75108]
[1778352108053,31.83,80938.04,1.05,-0.12262,9e-05,13.75139]
[1778352114094,31.83,80937.45,1.05,-0.1227,9e-05,13.75773]
[1778352119129,31.83,80937.13,1.05,-0.12273,9e-05,13.75971]
[1778352122810,31.83,80937.43,1.05,-0.1227,9e-05,13.75735]
[1778352122868,31.83,80937.43,1.05,-0.1227,9e-05,13.75735]
[1778352123232,31.83,80937.43,1.05,-0.1227,9e-05,13.75735]
[1778352123687,31.83,80937.43,1.05,-0.1227,9e-05,13.75735]
[1778352123246,31.83,80932.01,1.05,-0.12321,9e-05,13.79666]
[1778352129201,31.83,80924.67,1.05,-0.1239,9e-05,13.84958]
[1778352134255,31.83,80921.65,1.05,-0.12418,0.0001,13.871]
[1778352136678,31.83,80921.65,1.05,-0.12418,0.0001,13.87089]
[1778352136986,31.83,80921.5,1.05,-0.12419,0.0001,13.87185]
[1778352137053,31.83,80921.5,1.05,-0.12419,0.0001,13.87185]
[1778352137256,31.83,80920.34,1.05,-0.1243,0.0001,13.88015]
[1778352138264,31.83,80900.39,1.05,-0.12621,0.0001,14.02537]
[1778352141104,31.83,80894.59,1.05,-0.12677,0.0001,14.0675]
[1778352141286,31.83,80893.32,1.05,-0.12689,0.0001,14.07668]
[1778352141942,31.83,80893.32,1.05,-0.12689,0.0001,14.07668]
[1778352144945,31.83,80882.19,1.05,-0.12797,0.0001,14.15747]
[1778352145419,31.83,80884.17,1.05,-0.12778,0.0001,14.14318]
[1778352151357,31.83,80884.91,1.05,-0.12767,0.0001,14.13349]
[1778352153113,31.83,80884.04,1.05,-0.12776,0.0001,14.13986]
[1778352153372,31.83,80884.04,1.05,-0.12776,0.0001,14.13988]
[1778352156057,31.83,80884.32,1.05,-0.12773,0.0001,14.13788]
[1778352156612,31.83,80884.32,1.05,-0.12773,0.0001,14.13788]
[1778352157187,31.83,80885.14,1.05,-0.12765,0.0001,14.13193]
[1778352157399,31.83,80885.14,1.05,-0.12765,0.0001,14.13195]
[1778352160207,31.83,80886.33,1.05,-0.12754,0.0001,14.12334]
[1778352160420,31.83,80886.33,1.05,-0.12754,0.0001,14.12338]
[1778352162469,31.83,80887.1,1.05,-0.12746,0.0001,14.11781]
[1778352162498,31.83,80887.1,1.05,-0.12746,0.0001,14.11781]
[1778352163334,31.83,80887.33,1.05,-0.12744,0.0001,14.11602]
[1778352163522,31.83,80888.59,1.05,-0.12732,0.0001,14.10673]
[1778352169484,31.83,80896.68,1.05,-0.12653,0.0001,14.04745]
[1778352174537,31.83,80899.71,1.05,-0.12624,0.0001,14.02547]
[1778352175467,31.83,80899.71,1.05,-0.12624,0.0001,14.02547]
[1778352175490,31.83,80899.71,1.05,-0.12624,0.0001,14.02553]
[1778352176180,31.83,80899.71,1.05,-0.12624,0.0001,14.02553]
[1778352176533,31.83,80899.71,1.05,-0.12624,0.0001,14.02558]
[1778352176865,31.83,80899.71,1.05,-0.12624,0.0001,14.02558]
[1778352177634,31.83,80899.71,1.05,-0.12624,0.0001,14.02558]
[1778352179363,31.83,80899.31,1.05,-0.12628,0.0001,14.02861]
[1778352179431,31.83,80899.19,1.05,-0.12629,0.0001,14.02955]
[1778352184608,31.83,80899.24,1.05,-0.12629,0.0001,14.02955]
[1778352189624,31.83,80899.84,1.05,-0.12624,0.0001,14.02561]
[1778352194678,31.83,80899.26,1.05,-0.12631,0.0001,14.0304]
[1778352199694,31.83,80899.03,1.05,-0.12634,0.0001,14.03268]
[1778352204749,31.84,80899.78,1.05,-0.12627,0.0001,14.02811]
[1778352205655,31.84,80899.78,1.05,-0.12627,0.0001,14.02811]
[1778352207267,31.84,80899.78,1.05,-0.12627,0.0001,14.02811]
[1778352212080,31.84,80897.73,1.05,-0.12645,0.0001,14.03972]
[1778352212775,31.84,80897.59,1.05,-0.12647,0.0001,14.04074]
[1778352214604,31.84,80897.59,1.05,-0.12647,0.0001,14.04089]
[1778352214613,31.84,80897.59,1.05,-0.12647,0.0001,14.04089]
[1778352214704,31.84,80897.92,1.05,-0.12644,0.0001,14.03864]
[1778352222855,31.84,80897.51,1.05,-0.1265,0.0001,14.04297]
[1778352227892,31.84,80897.51,1.05,-0.12651,0.0001,14.04375]
[1778352233737,31.84,80897.29,1.05,-0.12654,0.0001,14.04597]
[1778352238966,31.84,80894.83,1.05,-0.12678,0.0001,14.06475]
[1778352244002,31.85,80894.86,1.05,-0.12679,0.0001,14.06517]
[1778352249039,31.85,80894.82,1.05,-0.1268,0.0001,14.06613]
[1778352254072,31.85,80894.52,1.05,-0.12684,0.0001,14.06899]
[1778352261168,31.85,80893.15,1.05,-0.12698,0.0001,14.07952]
[1778352264045,31.85,80889.78,1.05,-0.12731,0.0001,14.10471]
[1778352264085,31.85,80889.78,1.05,-0.12731,0.0001,14.10471]
[1778352264147,31.85,80889.78,1.05,-0.12732,0.0001,14.10518]
[1778352270185,31.86,80887.81,1.05,-0.12754,0.0001,14.1219]
[1778352275269,31.86,80886.67,1.05,-0.12764,0.0001,14.12768]
[1778352280220,31.86,80886.64,1.05,-0.12766,0.0001,14.12895]
[1778352280266,31.86,80886.64,1.05,-0.12766,0.0001,14.12895]
[1778352280273,31.86,80886.64,1.05,-0.12766,0.0001,14.12895]
[1778352280623,31.86,80885.55,1.05,-0.12777,0.0001,14.13757]
[1778352286295,31.86,80885.98,1.05,-0.12775,0.0001,14.13608]
[1778352292340,31.87,80886.37,1.05,-0.12775,0.0001,14.13552]
[1778352295931,31.87,80885.23,1.05,-0.12787,0.0001,14.14479]
[1778352295936,31.87,80885.23,1.05,-0.12787,0.0001,14.14479]
[1778352295987,31.87,80885.23,1.05,-0.12787,0.0001,14.14479]
[1778352296367,31.87,80884.51,1.05,-0.12794,0.0001,14.15035]
[1778352301402,31.87,80883.7,1.05,-0.12804,0.0001,14.15776]
[1778352314333,31.88,80883.65,1.05,-0.12806,0.0001,14.15928]
[1778352321543,31.88,80880.96,1.05,-0.12838,0.0001,14.18317]
[1778352326578,31.89,80878.3,1.05,-0.12865,0.0001,14.20366]
[1778352331613,31.89,80872.85,1.05,-0.12916,0.0001,14.23986]
[1778352338664,31.89,80873.12,1.05,-0.12915,0.0001,14.23871]
[1778352343696,31.89,80873.94,1.05,-0.12907,0.0001,14.23316]
[1778352348733,31.89,80874.23,1.05,-0.12905,0.0001,14.23139]
[1778352349300,31.89,80874.23,1.05,-0.12905,0.0001,14.23139]
[1778352351599,31.89,80871.52,1.05,-0.12932,0.0001,14.25125]
[1778352356787,31.89,80871.98,1.05,-0.12927,0.0001,14.24802]
[1778352361823,31.89,80872.23,1.05,-0.12925,0.0001,14.24629]
[1778352366858,31.89,80870.54,1.05,-0.12941,0.0001,14.25864]
[1778352367505,31.89,80870.54,1.05,-0.12941,0.0001,14.25864]
[1778352367865,31.89,80869.62,1.05,-0.12951,0.0001,14.26564]
[1778352372900,31.89,80864.04,1.05,-0.13007,0.0001,14.30762]
[1778352377935,31.89,80856.06,1.05,-0.13087,0.0001,14.36677]
[1778352379231,31.9,80853.93,1.05,-0.13108,0.0001,14.3826]
[1778352380899,31.9,80853.41,1.05,-0.13114,0.0001,14.38653]
[1778352382397,31.9,80847.86,1.05,-0.13169,0.0001,14.42722]
[1778352383889,31.9,80852.46,1.05,-0.13123,0.0001,14.39375]
[1778352390335,31.9,80850.05,1.05,-0.13148,0.0001,14.41182]
[1778352393040,31.9,80862.36,1.05,-0.13024,0.0001,14.3184]
[1778352396394,31.9,80862.46,1.05,-0.13024,0.0001,14.31793]
[1778352396495,31.9,80862.46,1.05,-0.13024,0.0001,14.31844]
[1778352399495,31.9,80862.63,1.05,-0.13023,0.0001,14.3177]
[1778352399595,31.9,80862.69,1.05,-0.13023,0.0001,14.31751]
[1778352400168,31.9,80862.69,1.05,-0.13023,0.0001,14.31751]
[1778352400806,31.9,80862.69,1.05,-0.13023,0.0001,14.31775]
[1778352402191,31.9,80862.69,1.05,-0.13024,0.0001,14.318]
[1778352402250,31.9,80862.74,1.05,-0.13024,0.0001,14.31788]
[1778352408145,31.91,80862.78,1.05,-0.13025,0.0001,14.31901]
[1778352413133,31.91,80863.02,1.05,-0.13023,0.0001,14.31749]
[1778352413181,31.91,80863.01,1.05,-0.13024,0.0001,14.31848]
[1778352418215,31.91,80863.38,1.05,-0.13022,0.0001,14.31691]
[1778352423250,31.91,80863.35,1.05,-0.13024,0.0001,14.31822]
[1778352428284,31.91,80863.07,1.05,-0.13028,0.0001,14.32133]
[1778352429558,31.91,80863.07,1.05,-0.13028,0.0001,14.32133]
[1778352429988,31.91,80862.93,1.05,-0.1303,0.0001,14.32276]
[1778352433658,31.91,80863.0,1.05,-0.1303,0.0001,14.32266]
[1778352433685,31.91,80863.0,1.05,-0.1303,0.0001,14.32286]
[1778352439362,31.92,80863.38,1.05,-0.13028,0.0001,14.32129]
[1778352444397,31.92,80863.41,1.05,-0.13029,0.0001,14.32205]
[1778352449432,31.92,80863.76,1.05,-0.13027,0.0001,14.32047]
[1778352454166,31.92,80864.61,1.05,-0.13016,0.0001,14.31069]
[1778352454192,31.92,80864.61,1.05,-0.13016,0.0001,14.31069]
[1778352454759,31.92,80864.61,1.05,-0.13016,0.0001,14.31069]
[1778352454788,31.92,80864.61,1.05,-0.13016,0.0001,14.31069]
[1778352460513,31.92,80865.4,1.05,-0.1301,0.0001,14.30624]
[1778352466554,31.93,80868.84,1.05,-0.12978,0.0001,14.28236]
[1778352472464,31.93,80869.0,1.05,-0.12977,0.0001,14.28161]
[1778352473031,31.93,80869.0,1.05,-0.12977,0.0001,14.28161]
[1778352473082,31.93,80873.54,1.05,-0.12934,0.0001,14.24936]
[1778352474080,31.93,80876.36,1.05,-0.12906,0.0001,14.22904]
[1778352474411,31.93,80876.36,1.05,-0.12906,0.0001,14.22904]
[1778352474605,31.93,80876.36,1.05,-0.12906,0.0001,14.22904]
[1778352474613,31.93,80876.36,1.05,-0.12907,0.0001,14.22929]
[1778352481660,31.93,80882.5,1.05,-0.1285,0.0001,14.18683]
[1778352486694,31.94,80883.64,1.05,-0.12841,0.0001,14.1802]
[1778352493527,31.94,80884.47,1.05,-0.12835,0.0001,14.17549]
[1778352498843,31.94,80885.19,1.05,-0.12831,0.0001,14.17291]
[1778352508851,31.95,80885.18,1.05,-0.12836,0.0001,14.17628]
[1778352514893,31.95,80886.58,1.05,-0.12821,0.0001,14.16375]
[1778352520935,31.96,80888.8,1.05,-0.12803,0.0001,14.14971]
[1778352525969,31.96,80888.61,1.05,-0.12807,0.0001,14.15284]
[1778352532018,31.96,80888.26,1.05,-0.12813,0.0001,14.15744]
[1778352534439,31.96,80885.58,1.05,-0.1284,0.0001,14.17757]
[1778352534473,31.96,80885.58,1.05,-0.1284,0.0001,14.17757]
[1778352534693,31.96,80885.58,1.05,-0.1284,0.0001,14.17757]
[1778352535045,31.97,80881.94,1.05,-0.12875,0.0001,14.20433]
[1778352535692,31.97,80881.94,1.05,-0.12875,0.0001,14.20433]
[1778352536042,31.97,80872.54,1.05,-0.12967,0.0001,14.27296]
[1778352536885,31.97,80872.54,1.05,-0.12967,0.0001,14.27296]
[1778352536931,31.97,80872.54,1.05,-0.12967,0.0001,14.27296]
[1778352537049,31.97,80870.12,1.05,-0.12991,0.0001,14.29074]
[1778352537563,31.97,80870.12,1.05,-0.12991,0.0001,14.29074]
[1778352537744,31.97,80870.12,1.05,-0.12991,0.0001,14.29074]
[1778352538056,31.97,80869.81,1.05,-0.12995,0.0001,14.29314]
[1778352543091,31.97,80868.36,1.05,-0.1301,0.0001,14.30444]
[1778352549751,31.97,80868.44,1.05,-0.1301,0.0001,14.30463]
[1778352554762,31.97,80868.49,1.05,-0.1301,0.0001,14.30459]
[1778352560211,31.97,80881.11,1.05,-0.1289,0.0001,14.21531]
[1778352565250,31.98,80879.94,1.05,-0.12903,0.0001,14.22538]
[1778352576325,31.98,80884.2,1.05,-0.12864,0.0001,14.19378]
[1778352582367,31.99,80886.23,1.05,-0.12847,0.0001,14.18109]
[1778352587403,31.99,80890.41,1.05,-0.12808,0.0001,14.15252]
[1778352596465,32.0,80887.07,1.05,-0.12845,0.0001,14.18007]
[1778352601620,32.0,80886.89,1.05,-0.12849,0.0001,14.18281]
[1778352608548,32.0,80886.61,1.05,-0.12855,0.0001,14.1877]
[1778352614591,32.01,80885.44,1.05,-0.12869,0.0001,14.19827]
[1778352620154,32.01,80888.19,1.05,-0.12844,0.0001,14.17975]
[1778352626683,32.02,80886.2,1.05,-0.12867,0.0001,14.19702]
[1778352628685,32.02,80883.65,1.05,-0.12893,0.0001,14.21586]
[1778352629147,32.02,80882.4,1.05,-0.12905,0.0001,14.22526]
[1778352634155,32.02,80883.51,1.05,-0.12893,0.0001,14.21404]
[1778352639157,32.02,80883.01,1.05,-0.129,0.0001,14.21949]
[1778352644162,32.03,80881.79,1.05,-0.12915,0.0001,14.23108]
[1778352644255,32.03,80882.18,1.05,-0.12912,0.0001,14.22885]
[1778352644805,32.03,80882.18,1.05,-0.12912,0.0001,14.22885]
[1778352649839,32.03,80882.19,1.05,-0.12916,0.0001,14.23183]
[1778352655881,32.04,80883.01,1.05,-0.12913,0.0001,14.22956]
[1778352661923,32.05,80883.13,1.05,-0.12917,0.0001,14.23237]
[1778352667193,32.05,80887.42,1.05,-0.12878,0.0001,14.20374]
[1778352667971,32.05,80887.91,1.05,-0.12875,0.0001,14.20148]
[1778352673001,32.06,80887.23,1.05,-0.12886,0.0001,14.20959]
[1778352678654,32.06,80886.76,1.05,-0.12894,0.0001,14.21556]
[1778352679043,32.07,80886.72,1.05,-0.12896,0.0001,14.21714]
[1778352686095,32.07,80885.94,1.05,-0.12905,0.0001,14.22407]
[1778352696503,32.08,80885.02,1.05,-0.12922,0.0001,14.23639]
[1778352705466,32.09,80884.8,1.05,-0.1293,0.0001,14.24053]
[1778352710078,32.1,80884.81,1.05,-0.12936,0.0001,14.2455]
[1778352710112,32.1,80884.81,1.05,-0.12936,0.0001,14.2455]
[1778352710261,32.1,80884.81,1.05,-0.12938,0.0001,14.24674]
[1778352715295,32.11,80884.57,1.05,-0.12944,0.0001,14.25161]
[1778352720396,32.11,80884.77,1.05,-0.12946,0.0001,14.25328]
[1778352725914,32.12,80884.77,1.05,-0.1295,0.0001,14.25576]
[1778352727932,32.12,80884.4,1.05,-0.12954,0.0001,14.25906]
[1778352727980,32.12,80884.4,1.05,-0.12954,0.0001,14.25906]
[1778352728033,32.12,80884.4,1.05,-0.12956,0.0001,14.2603]
[1778352736053,32.13,80884.1,1.05,-0.12962,0.0001,14.26492]
[1778352742486,32.14,80884.12,1.05,-0.1297,0.0001,14.27144]
[1778352747522,32.14,80884.1,1.05,-0.12975,0.0001,14.27457]
[1778352753564,32.15,80884.14,1.05,-0.12976,0.0001,14.27347]
[1778352759606,32.16,80884.2,1.05,-0.1298,0.0001,14.27657]
[1778352765712,32.16,80884.24,1.05,-0.12984,0.0001,14.27979]
[1778352772694,32.17,80884.24,1.05,-0.12989,0.0001,14.28382]
[1778352779829,32.17,80884.16,1.05,-0.12992,0.0001,14.2861]
[1778352779870,32.17,80884.16,1.05,-0.12992,0.0001,14.2861]
[1778352785337,32.18,80884.32,1.05,-0.12997,0.0001,14.28942]
[1778352787648,32.19,80884.42,1.05,-0.12998,0.0001,14.29035]
[1778352787672,32.19,80884.42,1.05,-0.12998,0.0001,14.29035]
[1778352788961,32.19,80884.75,1.05,-0.12995,0.0001,14.28822]
[1778352789049,32.19,80884.75,1.05,-0.12995,0.0001,14.28822]
[1778352789863,32.19,80884.98,1.05,-0.12993,0.0001,14.28681]
[1778352789911,32.19,80884.98,1.05,-0.12993,0.0001,14.28681]
[1778352792252,32.19,80892.48,1.05,-0.12921,0.0001,14.23316]
[1778352793500,32.19,80894.64,1.05,-0.12901,0.0001,14.21828]
[1778352793844,32.19,80897.81,1.05,-0.12871,0.0001,14.19607]
[1778352798880,32.2,80897.35,1.05,-0.1288,0.0001,14.20299]
[1778352803914,32.2,80892.7,1.05,-0.1293,0.0001,14.24001]
[1778352807843,32.21,80892.27,1.05,-0.12937,0.0001,14.24511]
[1778352807944,32.21,80892.37,1.05,-0.12936,0.0001,14.24506]
[1778352812978,32.21,80892.67,1.05,-0.12935,0.0001,14.24185]
[1778352818012,32.22,80893.87,1.05,-0.12927,0.0001,14.23645]
[1778352823053,32.22,80896.88,1.05,-0.12902,0.0001,14.21797]
[1778352829094,32.23,80895.32,1.05,-0.12923,0.0001,14.23305]
[1778352834139,32.24,80893.54,1.05,-0.12944,0.0001,14.24903]
[1778352839165,32.24,80887.04,1.05,-0.13011,0.0001,14.299]
[1778352846182,32.24,80886.73,1.05,-0.13015,0.0001,14.30181]
[1778352851724,32.25,80885.73,1.05,-0.13032,0.0001,14.31471]
[1778352857293,32.26,80885.08,1.05,-0.13044,0.0001,14.32341]
[1778352863336,32.27,80883.55,1.05,-0.13063,0.0001,14.33787]
[1778352869379,32.27,80883.27,1.05,-0.1307,0.0001,14.3433]
[1778352877435,32.28,80882.96,1.05,-0.13076,0.0001,14.34574]
[1778352881141,32.29,80882.43,1.05,-0.13084,0.0001,14.35184]
[1778352881465,32.29,80882.29,1.05,-0.13086,0.0001,14.35285]
[1778352886553,32.29,80879.16,1.05,-0.1312,0.0001,14.37865]
[1778352889785,32.29,80879.16,1.05,-0.13121,0.0001,14.37916]
[1778352889788,32.29,80879.16,1.05,-0.13121,0.0001,14.37916]
[1778352889886,32.3,80879.34,1.05,-0.13121,0.0001,14.37888]
[1778352896568,32.3,80879.71,1.05,-0.13122,0.0001,14.3797]
[1778352901603,32.31,80880.21,1.05,-0.1312,0.0001,14.37852]
[1778352906638,32.31,80880.82,1.05,-0.13117,0.0001,14.3765]
[1778352912682,32.32,80880.83,1.05,-0.13121,0.0001,14.37922]
[1778352919728,32.32,80881.22,1.05,-0.13121,0.0001,14.37958]
[1778352924763,32.33,80880.47,1.05,-0.13131,0.0001,14.38721]
[1778352931428,32.33,80879.76,1.05,-0.13141,0.0001,14.39404]
[1778352933395,32.33,80880.04,1.05,-0.13136,0.0001,14.38891]
[1778352933465,32.33,80880.04,1.05,-0.13136,0.0001,14.38891]
[1778352934610,32.33,80879.94,1.05,-0.13138,0.0001,14.39048]
[1778352934664,32.33,80879.94,1.05,-0.13138,0.0001,14.39048]
[1778352937590,32.34,80879.97,1.05,-0.1314,0.0001,14.39152]
[1778352937646,32.34,80879.97,1.05,-0.1314,0.0001,14.39152]
[1778352937745,32.34,80879.97,1.05,-0.1314,0.0001,14.39194]
[1778352942604,32.34,80882.28,1.05,-0.1312,0.0001,14.37697]
[1778352945612,32.34,80882.13,1.05,-0.13122,0.0001,14.37846]
[1778352950342,32.34,80874.93,1.05,-0.13196,0.0001,14.4327]
[1778352950388,32.34,80874.93,1.05,-0.13196,0.0001,14.4327]
[1778352950397,32.34,80873.03,1.05,-0.13215,0.0001,14.4467]
[1778352953301,32.35,80873.03,1.05,-0.13215,0.0001,14.44725]
[1778352953402,32.35,80877.47,1.05,-0.13172,0.0001,14.41555]
[1778352954938,32.35,80877.47,1.05,-0.13173,0.0001,14.41585]
[1778352955008,32.35,80877.47,1.05,-0.13173,0.0001,14.41585]
[1778352955361,32.35,80877.47,1.05,-0.13173,0.0001,14.41585]
[1778352961020,32.35,80880.26,1.05,-0.13148,0.0001,14.39799]
[1778352966055,32.35,80878.79,1.05,-0.13165,0.0001,14.41011]
[1778352972098,32.36,80877.95,1.05,-0.13175,0.0001,14.41783]
[1778352977132,32.36,80879.33,1.05,-0.13164,0.0001,14.4093]
[1778352982229,32.36,80879.67,1.05,-0.13162,0.0001,14.40796]
[1778352982281,32.36,80879.67,1.05,-0.13162,0.0001,14.40796]
[1778352982382,32.36,80879.98,1.05,-0.13159,0.0001,14.406]
[1778352989625,32.36,80879.96,1.05,-0.13161,0.0001,14.4075]
[1778352989653,32.36,80879.96,1.05,-0.13161,0.0001,14.4075]
[1778352989691,32.37,80879.96,1.05,-0.13162,0.0001,14.40829]
[1778352990699,32.37,80879.96,1.05,-0.13162,0.0001,14.40829]
[1778352990730,32.37,80879.96,1.05,-0.13162,0.0001,14.40829]
[1778352990740,32.37,80879.96,1.05,-0.13162,0.0001,14.40856]
[1778352996266,32.37,80881.42,1.05,-0.13147,0.0001,14.395]
[1778352999431,32.37,80882.59,1.05,-0.13136,0.0001,14.38685]
[1778352999499,32.37,80882.59,1.05,-0.13136,0.0001,14.38685]
[1778352999533,32.37,80882.74,1.05,-0.13135,0.0001,14.38633]
[1778353005332,32.37,80883.52,1.05,-0.1313,0.0001,14.38238]
[1778353010367,32.38,80883.61,1.05,-0.1313,0.0001,14.38312]
[1778353013126,32.38,80883.23,1.05,-0.13135,0.0001,14.3864]
[1778353013176,32.38,80883.23,1.05,-0.13135,0.0001,14.3864]
[1778353013226,32.38,80883.44,1.05,-0.13133,0.0001,14.38516]
[1778353017135,32.38,80883.24,1.05,-0.13136,0.0001,14.3874]
[1778353017186,32.38,80883.24,1.05,-0.13136,0.0001,14.3874]
[1778353017235,32.38,80883.24,1.05,-0.13137,0.0001,14.38767]
[1778353020886,32.38,80883.24,1.05,-0.13137,0.0001,14.3882]
[1778353020913,32.38,80883.24,1.05,-0.13137,0.0001,14.3882]
[1778353021444,32.38,80883.22,1.05,-0.13138,0.0001,14.38886]
[1778353027551,32.38,80883.58,1.05,-0.13137,0.0001,14.38784]
[1778353033531,32.39,80885.32,1.05,-0.13122,0.0001,14.3769]
[1778353040580,32.39,80885.92,1.05,-0.13119,0.0001,14.37448]
[1778353045615,32.39,80886.46,1.05,-0.13115,0.0001,14.37219]
[1778353050650,32.4,80886.54,1.05,-0.13116,0.0001,14.37294]
[1778353053117,32.4,80886.36,1.05,-0.13115,0.0001,14.37013]
[1778353053156,32.4,80886.36,1.05,-0.13115,0.0001,14.37013]
[1778353053218,32.4,80886.48,1.05,-0.13114,0.0001,14.36953]
[1778353058705,32.4,80886.37,1.05,-0.13118,0.0001,14.37194]
[1778353063740,32.4,80885.78,1.05,-0.13125,0.0001,14.37751]
[1778353068776,32.4,80885.15,1.05,-0.13133,0.0001,14.38331]
[1778353075856,32.41,80884.6,1.05,-0.1314,0.0001,14.38824]
[1778353084098,32.41,80883.77,1.05,-0.1315,0.0001,14.39563]
[1778353085748,32.41,80883.53,1.05,-0.13153,0.0001,14.39849]
[1778353085785,32.41,80883.53,1.05,-0.13153,0.0001,14.39849]
[1778353085849,32.41,80883.53,1.05,-0.13154,0.0001,14.39894]
[1778353092944,32.41,80883.96,1.05,-0.13152,0.0001,14.39742]
[1778353098041,32.42,80885.01,1.05,-0.13143,0.0001,14.39098]
[1778353106180,32.42,80885.2,1.05,-0.13142,0.0001,14.39028]
[1778353112077,32.42,80884.81,1.05,-0.13146,0.0001,14.39113]
[1778353118181,32.42,80884.93,1.05,-0.13147,0.0001,14.39157]
[1778353124162,32.43,80884.41,1.05,-0.13153,0.0001,14.39661]
[1778353129445,32.43,80884.97,1.05,-0.13149,0.0001,14.39343]
[1778353138323,32.43,80886.52,1.05,-0.13137,0.0001,14.3844]
[1778353146316,32.44,80888.3,1.05,-0.13122,0.0001,14.37327]
[1778353151351,32.44,80889.27,1.05,-0.13113,0.0001,14.36732]
[1778353154515,32.44,80889.27,1.05,-0.13113,0.0001,14.36732]
[1778353155778,32.44,80889.53,1.05,-0.13112,0.0001,14.36626]
[1778353161422,32.44,80901.62,1.05,-0.12997,0.0001,14.28128]
[1778353166457,32.45,80902.5,1.05,-0.12991,0.0001,14.27662]
[1778353174514,32.45,80902.69,1.05,-0.1299,0.0001,14.27594]
[1778353176262,32.45,80902.69,1.05,-0.1299,0.0001,14.27395]
[1778353181340,32.45,80897.87,1.05,-0.13039,0.0001,14.31019]
[1778353184397,32.46,80897.69,1.05,-0.13042,0.0001,14.31246]
[1778353191633,32.46,80896.93,1.05,-0.13052,0.0001,14.32034]
[1778353198745,32.46,80897.67,1.05,-0.13048,0.0001,14.3173]
[1778353206162,32.47,80902.39,1.05,-0.13004,0.0001,14.28427]
[1778353211192,32.47,80900.09,1.05,-0.13026,0.0001,14.30072]
[1778353216808,32.47,80900.09,1.05,-0.13026,0.0001,14.30067]
[1778353224770,32.47,80894.5,1.05,-0.1308,0.0001,14.3407]
[1778353229819,32.47,80897.03,1.05,-0.13055,0.0001,14.32259]
[1778353232196,32.47,80895.41,1.05,-0.13071,0.0001,14.33437]
[1778353233457,32.47,80898.48,1.05,-0.13038,0.0001,14.30807]
[1778353233459,32.47,80898.48,1.05,-0.13038,0.0001,14.30807]
[1778353233772,32.47,80900.39,1.05,-0.1302,0.0001,14.29447]
[1778353239568,32.47,80902.24,1.05,-0.13003,0.0001,14.282]
[1778353239631,32.47,80902.24,1.05,-0.13003,0.0001,14.28226]
[1778353245015,32.47,80904.43,1.05,-0.12984,0.0001,14.26805]
[1778353250042,32.47,80905.5,1.05,-0.12976,0.0001,14.26158]
[1778353255109,32.47,80907.89,1.05,-0.12954,0.0001,14.2454]
[1778353262126,32.48,80908.55,1.05,-0.1295,0.0001,14.24249]
[1778353265149,32.48,80897.65,1.05,-0.13056,0.0001,14.32103]
[1778353266024,32.48,80897.65,1.05,-0.13056,0.0001,14.32103]
[1778353266695,32.48,80897.65,1.05,-0.13056,0.0001,14.32103]
[1778353277232,32.48,80894.9,1.05,-0.13084,0.0001,14.34201]
[1778353283272,32.48,80894.31,1.05,-0.13091,0.0001,14.34694]
[1778353288308,32.48,80893.49,1.05,-0.13099,0.0001,14.35341]
[1778353297115,32.48,80892.89,1.05,-0.13103,0.0001,14.35381]
[1778353300932,32.49,80891.11,1.05,-0.13121,0.0001,14.36755]
[1778353305935,32.49,80892.21,1.05,-0.13111,0.0001,14.36027]
[1778353307065,32.49,80892.21,1.05,-0.13111,0.0001,14.36039]
[1778353312477,32.49,80891.56,1.05,-0.13119,0.0001,14.36579]
[1778353319531,32.49,80891.06,1.05,-0.13125,0.0001,14.37043]
[1778353324565,32.49,80891.7,1.05,-0.1312,0.0001,14.36666]
[1778353327028,32.49,80890.7,1.05,-0.1313,0.0001,14.37415]
[1778353327049,32.49,80890.7,1.05,-0.1313,0.0001,14.37415]
[1778353329079,32.49,80889.62,1.05,-0.13141,0.0001,14.38221]
[1778353329102,32.49,80889.62,1.05,-0.13141,0.0001,14.38221]
[1778353334636,32.5,80891.22,1.05,-0.13127,0.0001,14.37174]
[1778353339730,32.5,80892.51,1.05,-0.13115,0.0001,14.36336]
[1778353345688,32.5,80893.4,1.05,-0.13108,0.0001,14.35794]
[1778353351757,32.5,80893.34,1.05,-0.13107,0.0001,14.3554]
[1778353356801,32.5,80892.81,1.05,-0.13114,0.0001,14.3602]
[1778353363841,32.51,80892.58,1.05,-0.13118,0.0001,14.36328]
[1778353366832,32.51,80892.49,1.05,-0.13119,0.0001,14.36433]
[1778353366866,32.51,80892.49,1.05,-0.13119,0.0001,14.36433]
[1778353367637,32.51,80892.46,1.05,-0.1312,0.0001,14.36475]
[1778353367656,32.51,80892.46,1.05,-0.1312,0.0001,14.36475]
[1778353372904,32.51,80892.46,1.05,-0.13121,0.0001,14.36596]
[1778353377939,32.51,80892.15,1.05,-0.13126,0.0001,14.36937]
[1778353382974,32.51,80891.92,1.05,-0.13129,0.0001,14.37202]
[1778353388019,32.52,80896.46,1.05,-0.13087,0.0001,14.34068]
[1778353393044,32.52,80895.07,1.05,-0.13102,0.0001,14.35169]
[1778353398383,32.52,80895.04,1.05,-0.13103,0.0001,14.35249]
[1778353403117,32.52,80879.65,1.05,-0.13254,0.0001,14.46358]
[1778353406136,32.52,80876.01,1.05,-0.13289,0.0001,14.4896]
[1778353406168,32.52,80876.01,1.05,-0.13289,0.0001,14.4896]
[1778353406242,32.52,80876.01,1.05,-0.13289,0.0001,14.4896]
[1778353406258,32.52,80876.01,1.05,-0.13289,0.0001,14.4896]
[1778353407235,32.52,80868.59,1.05,-0.13362,0.0001,14.54277]
[1778353407259,32.52,80868.59,1.05,-0.13362,0.0001,14.54277]
[1778353407807,32.52,80862.69,1.05,-0.1342,0.0001,14.58497]
[1778353413187,32.52,80861.58,1.05,-0.13426,0.0001,14.58731]
[1778353420303,32.52,80862.23,1.05,-0.13419,0.0001,14.58247]
[1778353425276,32.52,80862.23,1.05,-0.13419,0.0001,14.58247]
[1778353425296,32.52,80862.23,1.05,-0.13419,0.0001,14.58247]
[1778353425365,32.52,80862.23,1.05,-0.13419,0.0001,14.58229]
[1778353430373,32.52,80867.0,1.05,-0.13371,0.0001,14.54707]
[1778353436352,32.51,80867.74,1.05,-0.13362,0.0001,14.54063]
[1778353441387,32.51,80869.96,1.05,-0.13339,0.0001,14.52378]
[1778353443558,32.51,80870.08,1.05,-0.13338,0.0001,14.52274]
[1778353443590,32.51,80870.08,1.05,-0.13338,0.0001,14.52274]
[1778353443660,32.51,80870.1,1.05,-0.13337,0.0001,14.52242]
[1778353445330,32.51,80870.1,1.05,-0.13337,0.0001,14.52224]
[1778353445358,32.51,80870.1,1.05,-0.13337,0.0001,14.52224]
[1778353445414,32.51,80870.42,1.05,-0.13333,0.0001,14.51977]
[1778353449245,32.51,80870.6,1.05,-0.13331,0.0001,14.51812]
[1778353449280,32.51,80870.6,1.05,-0.13331,0.0001,14.51812]
[1778353449443,32.51,80870.6,1.05,-0.13331,0.0001,14.51776]
[1778353450364,32.51,80870.6,1.05,-0.13331,0.0001,14.51776]
[1778353450383,32.51,80870.6,1.05,-0.13331,0.0001,14.51776]
[1778353450465,32.51,80870.5,1.05,-0.13332,0.0001,14.5183]
[1778353452558,32.51,80870.5,1.05,-0.13331,0.0001,14.51812]
[1778353452573,32.51,80870.5,1.05,-0.13331,0.0001,14.51812]
[1778353452610,32.51,80871.45,1.05,-0.13322,0.0001,14.51112]
[1778353458507,32.51,80871.74,1.05,-0.13317,0.0001,14.50798]
[1778353464396,32.5,80871.74,1.05,-0.13317,0.0001,14.50727]
[1778353467505,32.5,80872.4,1.05,-0.13309,0.0001,14.50182]
[1778353467543,32.5,80872.4,1.05,-0.13309,0.0001,14.50182]
[1778353467644,32.5,80872.36,1.05,-0.13309,0.0001,14.50193]
[1778353472686,32.5,80872.95,1.05,-0.13299,0.0001,14.49245]
[1778353478644,32.5,80873.24,1.05,-0.13295,0.0001,14.48934]
[1778353485696,32.5,80872.09,1.05,-0.13305,0.0001,14.4964]
[1778353489178,32.5,80871.01,1.05,-0.13314,0.0001,14.50361]
[1778353489202,32.5,80871.01,1.05,-0.13314,0.0001,14.50361]
[1778353489724,32.5,80870.02,1.05,-0.13324,0.0001,14.51054]
[1778353494758,32.49,80870.03,1.05,-0.13323,0.0001,14.50951]
[1778353500257,32.49,80871.05,1.05,-0.13312,0.0001,14.50163]
[1778353500283,32.49,80871.05,1.05,-0.13312,0.0001,14.50163]
[1778353500801,32.49,80870.99,1.05,-0.13312,0.0001,14.50152]
[1778353504531,32.49,80872.99,1.05,-0.13291,0.0001,14.48664]
[1778353504556,32.49,80872.99,1.05,-0.13291,0.0001,14.48664]
[1778353504829,32.49,80873.89,1.05,-0.13282,0.0001,14.48002]
[1778353509864,32.49,80864.73,1.05,-0.13371,0.0001,14.54484]
[1778353515906,32.49,80863.4,1.05,-0.13383,0.0001,14.55323]
[1778353520941,32.48,80863.35,1.05,-0.13382,0.0001,14.55268]
[1778353522713,32.48,80863.51,1.05,-0.1338,0.0001,14.55135]
[1778353522764,32.48,80863.51,1.05,-0.1338,0.0001,14.55135]
[1778353522819,32.48,80863.51,1.05,-0.1338,0.0001,14.55135]
[1778353522975,32.48,80863.58,1.05,-0.13379,0.0001,14.55066]
[1778353524098,32.48,80876.03,1.05,-0.13257,0.0001,14.46108]
[1778353525600,32.48,80876.03,1.05,-0.13256,0.0001,14.46087]
[1778353525616,32.48,80876.03,1.05,-0.13256,0.0001,14.46087]
[1778353526412,32.48,80878.51,1.05,-0.13232,0.0001,14.4429]
[1778353526444,32.48,80878.51,1.05,-0.13232,0.0001,14.4429]
[1778353529857,32.48,80889.11,1.05,-0.13129,0.0001,14.36689]
[1778353530032,32.48,80890.65,1.05,-0.13114,0.0001,14.35582]
[1778353535043,32.48,80888.63,1.05,-0.1313,0.0001,14.36585]
[1778353535966,32.48,80888.63,1.05,-0.1313,0.0001,14.36585]
[1778353541148,32.48,80891.0,1.05,-0.13108,0.0001,14.34978]
[1778353547128,32.49,80890.83,1.05,-0.13111,0.0001,14.35172]
[1778353552162,32.49,80890.48,1.05,-0.13115,0.0001,14.35507]
[1778353554369,32.49,80885.39,1.05,-0.13165,0.0001,14.39173]
[1778353560218,32.49,80886.07,1.05,-0.13159,0.0001,14.38727]
[1778353566076,32.49,80886.22,1.05,-0.13157,0.0001,14.38615]
[1778353571294,32.49,80883.12,1.05,-0.13187,0.0001,14.40829]
[1778353572810,32.49,80883.12,1.05,-0.13187,0.0001,14.40829]
[1778353572827,32.49,80879.25,1.05,-0.13225,0.0001,14.43605]
[1778353573904,32.49,80879.25,1.05,-0.13225,0.0001,14.43605]
[1778353573940,32.49,80879.25,1.05,-0.13225,0.0001,14.43605]
[1778353574001,32.49,80867.01,1.05,-0.13345,0.0001,14.52408]
[1778353574876,32.49,80867.01,1.05,-0.13345,0.0001,14.52408]
[1778353574933,32.49,80861.43,1.05,-0.134,0.0001,14.56421]
[1778353578116,32.49,80861.54,1.05,-0.13399,0.0001,14.5634]
[1778353578968,32.49,80863.23,1.05,-0.13383,0.0001,14.55125]
[1778353579059,32.49,80863.12,1.05,-0.13384,0.0001,14.55204]
[1778353585084,32.49,80863.96,1.05,-0.13375,0.0001,14.54601]
[1778353590428,32.49,80867.22,1.05,-0.13343,0.0001,14.52263]
[1778353592663,32.49,80868.08,1.05,-0.13332,0.0001,14.51209]
[1778353592696,32.49,80868.08,1.05,-0.13332,0.0001,14.51209]
[1778353592739,32.49,80868.43,1.05,-0.13328,0.0001,14.50958]
[1778353601569,32.49,80869.19,1.05,-0.13321,0.0001,14.50425]
[1778353610567,32.49,80870.93,1.05,-0.13304,0.0001,14.49189]
[1778353616122,32.49,80871.7,1.05,-0.13297,0.0001,14.4864]
[1778353621709,32.49,80873.02,1.05,-0.13284,0.0001,14.47704]
[1778353626744,32.49,80874.71,1.05,-0.13267,0.0001,14.46503]
[1778353634371,32.49,80874.71,1.05,-0.13267,0.0001,14.46506]
[1778353639977,32.49,80875.26,1.05,-0.13261,0.0001,14.46017]
[1778353645814,32.48,80875.67,1.05,-0.13254,0.0001,14.45526]
[1778353646277,32.48,80875.67,1.05,-0.13254,0.0001,14.45526]
[1778353646821,32.48,80875.55,1.05,-0.13255,0.0001,14.45584]
[1778353651857,32.48,80875.84,1.05,-0.13247,0.0001,14.4482]
[1778353656892,32.48,80875.07,1.05,-0.13253,0.0001,14.45234]
[1778353657299,32.48,80875.07,1.05,-0.13253,0.0001,14.45234]
[1778353657914,32.48,80875.07,1.05,-0.13253,0.0001,14.45234]
[1778353658702,32.48,80874.81,1.05,-0.13255,0.0001,14.45392]
[1778353658906,32.48,80874.81,1.05,-0.13255,0.0001,14.45364]
[1778353664947,32.47,80875.01,1.05,-0.13251,0.0001,14.45051]
[1778353669983,32.47,80875.5,1.05,-0.13244,0.0001,14.44562]
[1778353675023,32.47,80874.88,1.05,-0.13248,0.0001,14.44871]
[1778353682071,32.47,80874.69,1.05,-0.13248,0.0001,14.44813]
[1778353686098,32.46,80888.32,1.05,-0.13113,0.0001,14.34945]
[1778353692141,32.46,80892.63,1.05,-0.13071,0.0001,14.31799]
[1778353697177,32.46,80890.57,1.05,-0.1309,0.0001,14.33234]
[1778353703217,32.46,80890.07,1.05,-0.13094,0.0001,14.3354]
[1778353708321,32.46,80888.34,1.05,-0.13111,0.0001,14.3473]
[1778353715303,32.46,80887.7,1.05,-0.13113,0.0001,14.34685]
[1778353722352,32.46,80886.18,1.05,-0.13126,0.0001,14.35667]
[1778353727386,32.46,80885.31,1.05,-0.13134,0.0001,14.36215]
[1778353732459,32.46,80884.65,1.05,-0.13139,0.0001,14.3664]
[1778353738569,32.45,80878.38,1.05,-0.13198,0.0001,14.40986]
[1778353746345,32.45,80878.42,1.05,-0.13197,0.0001,14.40847]
[1778353758710,32.44,80879.96,1.05,-0.13177,0.0001,14.39414]
[1778353764647,32.44,80880.16,1.05,-0.13173,0.0001,14.39137]
[1778353769681,32.44,80880.73,1.05,-0.13166,0.0001,14.38617]
[1778353776144,32.44,80880.86,1.05,-0.13161,0.0001,14.38019]
[1778353781766,32.44,80881.3,1.05,-0.13154,0.0001,14.37509]
[1778353786800,32.43,80880.11,1.05,-0.13164,0.0001,14.38255]
[1778353792948,32.43,80880.02,1.05,-0.13163,0.0001,14.3818]
[1778353799493,32.43,80879.52,1.05,-0.13167,0.0001,14.38423]
[1778353807833,32.43,80879.16,1.05,-0.13168,0.0001,14.38543]
[1778353811315,32.42,80875.2,1.05,-0.13206,0.0001,14.41274]
[1778353811342,32.42,80875.2,1.05,-0.13206,0.0001,14.41274]
[1778353811343,32.42,80873.09,1.05,-0.13226,0.0001,14.42791]
[1778353812689,32.42,80873.09,1.05,-0.13226,0.0001,14.42789]
[1778353812722,32.42,80873.09,1.05,-0.13226,0.0001,14.42789]
[1778353813089,32.42,80867.29,1.05,-0.13283,0.0001,14.46958]
[1778353813529,32.42,80867.29,1.05,-0.13283,0.0001,14.46958]
[1778353813558,32.42,80867.29,1.05,-0.13283,0.0001,14.46958]
[1778353813991,32.42,80867.29,1.05,-0.13283,0.0001,14.46953]
[1778353819026,32.42,80856.66,1.05,-0.13387,0.0001,14.54559]
[1778353824061,32.42,80849.57,1.05,-0.13457,0.0001,14.59598]
[1778353825470,32.42,80849.88,1.05,-0.13453,0.0001,14.59358]
[1778353825595,32.42,80849.88,1.05,-0.13453,0.0001,14.59358]
[1778353828089,32.42,80860.89,1.05,-0.13344,0.0001,14.51391]
[1778353828734,32.42,80860.89,1.05,-0.13344,0.0001,14.51391]
[1778353831796,32.42,80862.46,1.05,-0.13325,0.0001,14.49778]
[1778353832119,32.42,80862.89,1.05,-0.1332,0.0001,14.49435]
[1778353837152,32.42,80865.0,1.05,-0.13297,0.0001,14.4775]
[1778353840369,32.41,80865.69,1.05,-0.13289,0.0001,14.47187]
[1778353840405,32.41,80865.69,1.05,-0.13289,0.0001,14.47187]
[1778353841700,32.41,80865.97,1.05,-0.13286,0.0001,14.46919]
[1778353841736,32.41,80865.97,1.05,-0.13286,0.0001,14.46919]
[1778353847226,32.41,80866.54,1.05,-0.13277,0.0001,14.46302]
[1778353853373,32.41,80867.58,1.05,-0.13264,0.0001,14.45346]
[1778353859312,32.4,80869.46,1.05,-0.13243,0.0001,14.43788]
[1778353864348,32.4,80868.93,1.05,-0.13246,0.0001,14.43996]
[1778353869383,32.4,80869.51,1.05,-0.13238,0.0001,14.43402]
[1778353877439,32.39,80870.96,1.05,-0.1322,0.0001,14.42084]
[1778353884488,32.39,80871.67,1.05,-0.13209,0.0001,14.41302]
[1778353891537,32.38,80872.37,1.05,-0.13196,0.0001,14.40126]
[1778353897140,32.38,80872.74,1.05,-0.13191,0.0001,14.39761]
[1778353903183,32.38,80874.46,1.05,-0.13172,0.0001,14.38307]
[1778353912237,32.37,80873.92,1.05,-0.13176,0.0001,14.38635]
[1778353921747,32.36,80872.9,1.05,-0.13179,0.0001,14.3884]
[1778353927789,32.36,80872.18,1.05,-0.13184,0.0001,14.39186]
[1778353929512,32.36,80872.18,1.05,-0.13184,0.0001,14.39186]
[1778353929544,32.36,80872.18,1.05,-0.13184,0.0001,14.39186]
[1778353933303,32.36,80871.96,1.05,-0.13185,0.0001,14.39231]
[1778353933330,32.36,80871.96,1.05,-0.13185,0.0001,14.39231]
[1778353934710,32.36,80871.16,1.05,-0.13192,0.0001,14.3975]
[1778353934734,32.36,80871.16,1.05,-0.13192,0.0001,14.3975]
[1778353935503,32.36,80871.16,1.05,-0.13192,0.0001,14.3975]
[1778353935527,32.36,80871.16,1.05,-0.13192,0.0001,14.3975]
[1778353935963,32.36,80871.16,1.05,-0.13191,0.0001,14.39721]
[1778353935995,32.36,80871.16,1.05,-0.13191,0.0001,14.39721]
[1778353941888,32.35,80871.2,1.05,-0.13188,0.0001,14.39493]
[1778353954133,32.35,80870.76,1.05,-0.13191,0.0001,14.39727]
[1778353964147,32.34,80870.5,1.05,-0.13184,0.0001,14.38981]
[1778353971091,32.34,80870.97,1.05,-0.13177,0.0001,14.38476]
[1778353974803,32.34,80871.4,1.05,-0.13172,0.0001,14.38097]
[1778353975522,32.34,80873.45,1.05,-0.13152,0.0001,14.36598]
[1778353982168,32.34,80878.47,1.05,-0.13101,0.0001,14.32874]
[1778353987203,32.34,80879.45,1.05,-0.13091,0.0001,14.32125]
[1778353990274,32.34,80878.54,1.05,-0.131,0.0001,14.32766]
[1778353990375,32.34,80878.41,1.05,-0.13101,0.0001,14.32853]
[1778353996522,32.33,80878.15,1.05,-0.13103,0.0001,14.33015]
[1778354002338,32.33,80877.16,1.05,-0.13112,0.0001,14.33691]
[1778354008353,32.33,80876.52,1.05,-0.13118,0.0001,14.34102]
[1778354013385,32.33,80876.35,1.05,-0.13114,0.0001,14.33633]
[1778354018420,32.33,80874.9,1.05,-0.13127,0.0001,14.34527]
[1778354023456,32.33,80877.65,1.05,-0.13098,0.0001,14.32403]
[1778354028491,32.32,80878.01,1.05,-0.13093,0.0001,14.32015]
[1778354033526,32.32,80878.02,1.05,-0.13091,0.0001,14.31887]
[1778354038560,32.32,80876.94,1.05,-0.131,0.0001,14.32546]
[1778354044603,32.32,80876.41,1.05,-0.13103,0.0001,14.32784]
[1778354049637,32.31,80875.72,1.05,-0.13108,0.0001,14.33162]
[1778354055298,32.31,80874.54,1.05,-0.13118,0.0001,14.33892]
[1778354060691,32.31,80874.6,1.05,-0.13116,0.0001,14.3373]
[1778354066112,32.31,80874.91,1.05,-0.13111,0.0001,14.3337]
[1778354071793,32.3,80874.79,1.05,-0.13107,0.0001,14.32863]
[1778354077473,32.3,80874.83,1.05,-0.13106,0.0001,14.3275]
[1778354082870,32.3,80874.53,1.05,-0.13107,0.0001,14.32821]
[1778354087906,32.3,80874.31,1.05,-0.13108,0.0001,14.32878]
[1778354092941,32.3,80874.12,1.05,-0.13108,0.0001,14.32913]
[1778354103010,32.29,80874.13,1.05,-0.13105,0.0001,14.32705]
[1778354108046,32.29,80874.27,1.05,-0.13103,0.0001,14.32506]
[1778354113082,32.29,80874.31,1.05,-0.13101,0.0001,14.32382]
[1778354114849,32.29,80872.97,1.05,-0.13114,0.0001,14.33329]
[1778354114914,32.29,80872.97,1.05,-0.13114,0.0001,14.33329]
[1778354115082,32.29,80872.97,1.05,-0.13114,0.0001,14.33329]
[1778354118580,32.29,80861.85,1.05,-0.13222,0.0001,14.41281]
[1778354125272,32.28,80859.12,1.05,-0.13245,0.0001,14.42985]
[1778354131206,32.28,80857.15,1.05,-0.13259,0.0001,14.43764]
[1778354136243,32.27,80856.92,1.05,-0.13259,0.0001,14.43759]
[1778354137434,32.27,80856.92,1.05,-0.13259,0.0001,14.43759]
[1778354137448,32.27,80856.92,1.05,-0.13259,0.0001,14.43759]
[1778354143291,32.27,80855.28,1.05,-0.13272,0.0001,14.44705]
[1778354147164,32.27,80853.84,1.05,-0.13285,0.0001,14.45641]
[1778354147175,32.27,80853.84,1.05,-0.13285,0.0001,14.45641]
[1778354149439,32.27,80854.21,1.05,-0.1328,0.0001,14.45303]
[1778354149464,32.27,80854.21,1.05,-0.1328,0.0001,14.45303]
[1778354152477,32.27,80854.31,1.05,-0.13278,0.0001,14.45162]
[1778354152492,32.27,80854.31,1.05,-0.13278,0.0001,14.45162]
[1778354158000,32.26,80854.27,1.05,-0.13276,0.0001,14.45022]
[1778354158027,32.26,80854.27,1.05,-0.13276,0.0001,14.45022]
[1778354163430,32.26,80853.61,1.05,-0.13279,0.0001,14.45232]
[1778354169472,32.25,80853.11,1.05,-0.13282,0.0001,14.45395]
[1778354175621,32.25,80852.0,1.05,-0.1329,0.0001,14.46002]
[1778354181437,32.25,80850.41,1.05,-0.13304,0.0001,14.47023]
[1778354185381,32.25,80851.05,1.05,-0.13296,0.0001,14.46432]
[1778354185417,32.25,80851.05,1.05,-0.13296,0.0001,14.46432]
[1778354186214,32.24,80850.96,1.05,-0.13296,0.0001,14.46435]
[1778354186235,32.24,80850.96,1.05,-0.13296,0.0001,14.46435]
[1778354191627,32.24,80850.26,1.05,-0.13297,0.0001,14.46315]
[1778354196662,32.24,80848.99,1.05,-0.13308,0.0001,14.47079]
[1778354200738,32.24,80847.57,1.05,-0.13321,0.0001,14.48014]
[1778354200753,32.24,80847.57,1.05,-0.13321,0.0001,14.48014]
[1778354207786,32.23,80840.21,1.05,-0.1339,0.0001,14.53069]
[1778354211280,32.23,80843.39,1.05,-0.13356,0.0001,14.50597]
[1778354217808,32.22,80846.47,1.05,-0.13322,0.0001,14.48073]
[1778354221402,32.22,80843.52,1.05,-0.1335,0.0001,14.50168]
[1778354221432,32.22,80843.52,1.05,-0.1335,0.0001,14.50168]
[1778354221476,32.22,80843.52,1.05,-0.13349,0.0001,14.50043]
[1778354222419,32.22,80843.52,1.05,-0.13349,0.0001,14.50043]
[1778354222430,32.22,80843.52,1.05,-0.13349,0.0001,14.50043]
[1778354222734,32.22,80843.52,1.05,-0.13349,0.0001,14.50043]
[1778354222761,32.22,80843.52,1.05,-0.13348,0.0001,14.50002]
[1778354223362,32.22,80843.52,1.05,-0.13348,0.0001,14.50002]
[1778354223376,32.22,80843.52,1.05,-0.13348,0.0001,14.50002]
[1778354224212,32.22,80843.52,1.05,-0.13348,0.0001,14.4996]
[1778354224223,32.22,80843.52,1.05,-0.13348,0.0001,14.4996]
[1778354224961,32.22,80840.24,1.05,-0.1338,0.0001,14.52295]
[1778354224995,32.22,80840.24,1.05,-0.1338,0.0001,14.52295]
[1778354226563,32.22,80839.2,1.05,-0.13389,0.0001,14.53008]
[1778354226597,32.22,80839.2,1.05,-0.13389,0.0001,14.53008]
[1778354232526,32.21,80837.69,1.05,-0.13402,0.0001,14.53894]
[1778354235676,32.21,80821.41,1.05,-0.13563,0.0001,14.65621]
[1778354237866,32.21,80821.3,1.05,-0.13563,0.0001,14.65608]
[1778354237953,32.21,80823.04,1.05,-0.13545,0.0001,14.64283]
[1778354242986,32.21,80823.29,1.05,-0.13541,0.0001,14.64018]
[1778354248472,32.21,80823.28,1.05,-0.13541,0.0001,14.63962]
[1778354252866,32.2,80825.31,1.05,-0.13516,0.0001,14.61942]
[1778354252893,32.2,80825.99,1.05,-0.13508,0.0001,14.61428]
[1778354253636,32.2,80825.99,1.05,-0.13508,0.0001,14.61428]
[1778354253650,32.2,80825.99,1.05,-0.13508,0.0001,14.61428]
[1778354255035,32.2,80826.52,1.05,-0.13503,0.0001,14.61023]
[1778354255050,32.2,80826.52,1.05,-0.13503,0.0001,14.61023]
[1778354255794,32.2,80826.52,1.05,-0.13503,0.0001,14.61023]
[1778354255809,32.2,80826.52,1.05,-0.13503,0.0001,14.61023]
[1778354256543,32.2,80826.5,1.05,-0.13503,0.0001,14.60997]
[1778354256571,32.2,80826.5,1.05,-0.13503,0.0001,14.60997]
[1778354258304,32.2,80826.81,1.05,-0.13499,0.0001,14.60731]
[1778354262312,32.2,80827.32,1.05,-0.13493,0.0001,14.60276]
[1778354262328,32.2,80827.32,1.05,-0.13493,0.0001,14.60276]
[1778354262337,32.2,80827.32,1.05,-0.13493,0.0001,14.60276]
[1778354266434,32.2,80827.32,1.05,-0.13492,0.0001,14.60191]
[1778354266484,32.2,80827.32,1.05,-0.13492,0.0001,14.60191]
[1778354266499,32.2,80827.32,1.05,-0.13492,0.0001,14.60191]
[1778354266522,32.2,80826.79,1.05,-0.13497,0.0001,14.60555]
[1778354272190,32.2,80820.85,1.05,-0.13554,0.0001,14.64703]
[1778354273696,32.2,80820.85,1.05,-0.13554,0.0001,14.64703]
[1778354273698,32.19,80821.49,1.05,-0.13547,0.0001,14.64209]
[1778354279239,32.19,80825.05,1.05,-0.13509,0.0001,14.61438]
[1778354281610,32.19,80825.83,1.05,-0.13501,0.0001,14.60842]
[1778354281642,32.19,80825.36,1.05,-0.13505,0.0001,14.61154]
[1778354283087,32.19,80825.36,1.05,-0.13505,0.0001,14.61122]
[1778354283638,32.19,80831.68,1.05,-0.13441,0.0001,14.56504]
[1778354284908,32.19,80831.68,1.05,-0.13441,0.0001,14.56504]
[1778354285376,32.19,80831.68,1.05,-0.1344,0.0001,14.56464]
[1778354285385,32.19,80834.2,1.05,-0.13415,0.0001,14.54598]
[1778354286939,32.19,80834.63,1.05,-0.1341,0.0001,14.5425]
[1778354287250,32.19,80834.63,1.05,-0.13409,0.0001,14.54215]
[1778354289011,32.19,80835.91,1.05,-0.13396,0.0001,14.53251]
[1778354289309,32.18,80835.91,1.05,-0.13396,0.0001,14.53215]
[1778354294686,32.18,80836.36,1.05,-0.13391,0.0001,14.52853]
[1778354294703,32.18,80836.36,1.05,-0.13391,0.0001,14.52853]
[1778354294709,32.18,80836.36,1.05,-0.13391,0.0001,14.52853]
[1778354300386,32.18,80839.62,1.05,-0.13353,0.0001,14.50125]
[1778354305681,32.17,80841.42,1.05,-0.13334,0.0001,14.48675]
[1778354307431,32.17,80843.0,1.05,-0.13317,0.0001,14.47459]
[1778354307687,32.17,80843.47,1.05,-0.13312,0.0001,14.47083]
[1778354313476,32.17,80844.01,1.05,-0.133,0.0001,14.46053]
[1778354318512,32.17,80844.68,1.05,-0.13292,0.0001,14.45404]
[1778354324371,32.16,80843.6,1.05,-0.13301,0.0001,14.46089]
[1778354329589,32.16,80845.66,1.05,-0.13277,0.0001,14.44332]
[1778354334969,32.16,80845.78,1.05,-0.13275,0.0001,14.44149]
[1778354345701,32.15,80846.91,1.05,-0.1326,0.0001,14.43067]
[1778354350735,32.15,80847.49,1.05,-0.13253,0.0001,14.4255]
[1778354356914,32.15,80847.48,1.05,-0.13251,0.0001,14.42442]
[1778354362819,32.15,80849.49,1.05,-0.1323,0.0001,14.40874]
[1778354367855,32.15,80857.01,1.05,-0.13155,0.0001,14.35335]
[1778354371885,32.15,80866.24,1.05,-0.13061,0.0001,14.28202]
[1778354376919,32.15,80871.17,1.05,-0.13013,0.0001,14.24679]
[1778354381954,32.15,80888.26,1.05,-0.12847,0.0001,14.12378]
[1778354386989,32.15,80881.49,1.05,-0.12914,0.0001,14.17378]
[1778354392025,32.15,80881.67,1.05,-0.12914,0.0001,14.17366]
[1778354397201,32.16,80885.38,1.05,-0.12881,0.0001,14.14899]
[1778354406045,32.16,80891.22,1.05,-0.12826,0.0001,14.10842]
[1778354413172,32.17,80888.47,1.05,-0.1286,0.0001,14.13357]
[1778354419579,32.17,80881.3,1.05,-0.12932,0.0001,14.18693]
[1778354425256,32.18,80879.41,1.05,-0.12954,0.0001,14.20334]
[1778354430218,32.18,80876.53,1.05,-0.12983,0.0001,14.22531]
[1778354430488,32.18,80874.33,1.05,-0.13005,0.0001,14.24146]
[1778354432368,32.18,80874.33,1.05,-0.13002,0.0001,14.23733]
[1778354432401,32.18,80874.33,1.05,-0.13002,0.0001,14.23733]
[1778354434306,32.18,80874.79,1.05,-0.12998,0.0001,14.2345]
[1778354434397,32.18,80875.26,1.05,-0.12994,0.0001,14.23136]
[1778354439424,32.18,80876.86,1.05,-0.1298,0.0001,14.22083]
[1778354445344,32.18,80878.82,1.05,-0.12962,0.0001,14.2078]
[1778354451438,32.19,80878.21,1.05,-0.12972,0.0001,14.21491]
[1778354456474,32.19,80878.24,1.05,-0.12973,0.0001,14.21617]
[1778354461528,32.19,80878.68,1.05,-0.12971,0.0001,14.21447]
[1778354466562,32.2,80879.03,1.05,-0.1297,0.0001,14.21345]
[1778354476147,32.2,80878.99,1.05,-0.1297,0.0001,14.21404]
[1778354487832,32.21,80879.73,1.05,-0.12971,0.0001,14.21465]
[1778354493751,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495333,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495359,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495621,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495672,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495718,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495750,32.21,80879.28,1.05,-0.12975,0.0001,14.2153]
[1778354495850,32.21,80885.69,1.05,-0.12913,0.0001,14.16963]
[1778354497630,32.21,80885.69,1.05,-0.12913,0.0001,14.16993]
[1778354497639,32.21,80885.69,1.05,-0.12913,0.0001,14.16993]
[1778354497652,32.21,80885.69,1.05,-0.12913,0.0001,14.16993]
[1778354498072,32.21,80899.76,1.05,-0.12777,0.0001,14.06866]
[1778354503821,32.22,80899.55,1.05,-0.12782,0.0001,14.07198]
[1778354516142,32.22,80900.04,1.05,-0.12779,0.0001,14.06974]
[1778354521946,32.23,80899.01,1.05,-0.12795,0.0001,14.08197]
[1778354526982,32.23,80898.65,1.05,-0.12801,0.0001,14.08644]
[1778354532018,32.23,80898.26,1.05,-0.12807,0.0001,14.09113]
[1778354538184,32.24,80898.77,1.05,-0.12805,0.0001,14.0898]
[1778354543640,32.24,80899.65,1.05,-0.12799,0.0001,14.08539]
[1778354549136,32.25,80899.48,1.05,-0.12804,0.0001,14.08899]
[1778354554171,32.25,80899.84,1.05,-0.128,0.0001,14.08406]
[1778354559334,32.25,80899.47,1.05,-0.12806,0.0001,14.08877]
[1778354568394,32.26,80898.84,1.05,-0.12818,0.0001,14.09724]
[1778354574309,32.27,80898.84,1.05,-0.12821,0.0001,14.09953]
[1778354579347,32.27,80898.1,1.05,-0.1283,0.0001,14.10675]
[1778354585582,32.27,80896.86,1.05,-0.12843,0.0001,14.11643]
[1778354591432,32.28,80898.46,1.05,-0.12833,0.0001,14.10874]
[1778354596466,32.28,80898.72,1.05,-0.12834,0.0001,14.10964]
[1778354603516,32.29,80898.39,1.05,-0.12842,0.0001,14.11583]
[1778354608674,32.29,80897.99,1.05,-0.12849,0.0001,14.12142]
[1778354617056,32.3,80898.09,1.05,-0.12848,0.0001,14.11849]
[1778354622822,32.31,80899.12,1.05,-0.12844,0.0001,14.11538]
[1778354628817,32.31,80898.53,1.05,-0.12855,0.0001,14.12396]
[1778354635741,32.32,80898.53,1.05,-0.1286,0.0001,14.12768]
[1778354640779,32.33,80892.23,1.05,-0.12924,0.0001,14.17554]
[1778354648958,32.33,80892.59,1.05,-0.12926,0.0001,14.17657]
[1778354653264,32.33,80892.59,1.05,-0.12927,0.0001,14.17792]
[1778354653871,32.34,80882.45,1.05,-0.13027,0.0001,14.25167]
[1778354655105,32.34,80882.45,1.05,-0.13027,0.0001,14.25167]
[1778354655328,32.34,80879.05,1.05,-0.13061,0.0001,14.27649]
[1778354655883,32.34,80879.05,1.05,-0.13061,0.0001,14.27682]
[1778354660918,32.34,80879.35,1.05,-0.1306,0.0001,14.27626]
[1778354669452,32.34,80879.56,1.05,-0.1306,0.0001,14.27602]
[1778354675017,32.35,80882.89,1.05,-0.13029,0.0001,14.25122]
[1778354679931,32.35,80882.14,1.05,-0.13038,0.0001,14.25789]
[1778354680052,32.35,80878.49,1.05,-0.13074,0.0001,14.28445]
[1778354681992,32.35,80876.79,1.05,-0.13091,0.0001,14.29694]
[1778354682087,32.35,80876.43,1.05,-0.13095,0.0001,14.29976]
[1778354687100,32.35,80876.38,1.05,-0.13097,0.0001,14.30118]
[1778354687604,32.35,80876.38,1.05,-0.13097,0.0001,14.30118]
[1778354687612,32.35,80876.38,1.05,-0.13097,0.0001,14.30118]
[1778354688119,32.35,80876.38,1.05,-0.13097,0.0001,14.30118]
[1778354688467,32.36,80873.97,1.05,-0.1312,0.0001,14.31872]
[1778354688492,32.36,80873.97,1.05,-0.1312,0.0001,14.31872]
[1778354688499,32.36,80873.97,1.05,-0.1312,0.0001,14.31872]
[1778354689832,32.36,80874.26,1.05,-0.13118,0.0001,14.31682]
[1778354689867,32.36,80874.26,1.05,-0.13118,0.0001,14.31682]
[1778354690152,32.36,80874.26,1.05,-0.13118,0.0001,14.31682]
[1778354690583,32.36,80874.66,1.05,-0.13114,0.0001,14.3141]
[1778354690600,32.36,80874.66,1.05,-0.13114,0.0001,14.3141]
[1778354690609,32.36,80874.66,1.05,-0.13114,0.0001,14.3141]
[1778354692316,32.36,80874.66,1.05,-0.13114,0.0001,14.31427]
[1778354692330,32.36,80874.66,1.05,-0.13114,0.0001,14.31427]
[1778354693165,32.36,80874.08,1.05,-0.1312,0.0001,14.3186]
[1778354693182,32.36,80874.08,1.05,-0.1312,0.0001,14.3186]
[1778354699185,32.36,80870.39,1.05,-0.13157,0.0001,14.34604]
[1778354705228,32.36,80873.41,1.05,-0.13129,0.0001,14.32486]
[1778354709950,32.36,80874.36,1.05,-0.1312,0.0001,14.31833]
[1778354710119,32.36,80874.36,1.05,-0.1312,0.0001,14.31833]
[1778354710292,32.36,80874.36,1.05,-0.1312,0.0001,14.31833]
[1778354710327,32.36,80874.36,1.05,-0.1312,0.0001,14.31833]
[1778354710337,32.36,80874.36,1.05,-0.1312,0.0001,14.31833]
[1778354710304,32.36,80863.55,1.05,-0.13226,0.0001,14.39636]
[1778354710950,32.36,80863.55,1.05,-0.13226,0.0001,14.39636]
[1778354711274,32.36,80863.18,1.05,-0.1323,0.0001,14.39912]
[1778354712295,32.36,80863.18,1.05,-0.1323,0.0001,14.39912]
[1778354712305,32.36,80863.18,1.05,-0.1323,0.0001,14.39912]
[1778354712325,32.36,80863.18,1.05,-0.1323,0.0001,14.39912]
[1778354712279,32.36,80850.39,1.05,-0.13356,0.0001,14.49145]
[1778354712889,32.36,80850.39,1.05,-0.13356,0.0001,14.49145]
[1778354712913,32.36,80850.39,1.05,-0.13356,0.0001,14.49145]
[1778354713290,32.36,80848.27,1.05,-0.13377,0.0001,14.50675]
[1778354714630,32.36,80848.01,1.05,-0.1338,0.0001,14.50861]
[1778354714651,32.36,80848.01,1.05,-0.1338,0.0001,14.50861]
[1778354715656,32.36,80848.48,1.05,-0.13375,0.0001,14.50521]
[1778354718720,32.36,80848.64,1.05,-0.13374,0.0001,14.50405]
[1778354719251,32.36,80848.64,1.05,-0.13374,0.0001,14.50405]
[1778354719328,32.36,80848.84,1.05,-0.13372,0.0001,14.50261]
[1778354721006,32.36,80848.84,1.05,-0.13372,0.0001,14.50261]
[1778354721281,32.36,80848.84,1.05,-0.13372,0.0001,14.50261]
[1778354721343,32.36,80848.89,1.05,-0.13371,0.0001,14.50225]
[1778354725372,32.36,80848.12,1.05,-0.13378,0.0001,14.50746]
[1778354725473,32.36,80848.37,1.05,-0.13376,0.0001,14.50549]
[1778354728002,32.36,80848.37,1.05,-0.13376,0.0001,14.50549]
[1778354728030,32.36,80848.72,1.05,-0.13372,0.0001,14.50261]
[1778354729587,32.36,80848.72,1.05,-0.13372,0.0001,14.50261]
[1778354729597,32.36,80848.72,1.05,-0.13372,0.0001,14.50261]
[1778354731523,32.36,80839.29,1.05,-0.13465,0.0001,14.57025]
[1778354732701,32.36,80837.54,1.05,-0.13479,0.0001,14.57808]
[1778354732786,32.36,80837.2,1.05,-0.13482,0.0001,14.58042]
[1778354735365,32.36,80825.9,1.05,-0.13595,0.0001,14.66205]
[1778354740475,32.36,80824.29,1.05,-0.13612,0.0001,14.67411]
[1778354746139,32.36,80822.26,1.05,-0.13632,0.0001,14.68899]
[1778354751551,32.36,80816.02,1.05,-0.13693,0.0001,14.73285]
[1778354758142,32.35,80816.49,1.05,-0.13687,0.0001,14.72804]
[1778354763758,32.35,80817.16,1.05,-0.13676,0.0001,14.72019]
[1778354769856,32.34,80815.89,1.05,-0.13686,0.0001,14.72743]
[1778354776543,32.34,80814.76,1.05,-0.13694,0.0001,14.73303]
[1778354781769,32.33,80817.49,1.05,-0.13662,0.0001,14.71023]
[1778354786804,32.33,80817.51,1.05,-0.13659,0.0001,14.70805]
[1778354791838,32.33,80817.28,1.05,-0.13656,0.0001,14.70337]
[1778354799003,32.32,80816.71,1.05,-0.13658,0.0001,14.70488]
[1778354804930,32.32,80814.6,1.05,-0.13676,0.0001,14.71796]
[1778354811981,32.31,80814.59,1.05,-0.13673,0.0001,14.71549]
[1778354817019,32.31,80814.45,1.05,-0.13672,0.0001,14.7146]
[1778354822056,32.31,80807.17,1.05,-0.13743,0.0001,14.76568]
[1778354823154,32.31,80807.17,1.05,-0.13743,0.0001,14.76568]
[1778354823212,32.31,80807.17,1.05,-0.13743,0.0001,14.76568]
[1778354823318,32.31,80803.05,1.05,-0.13785,0.0001,14.79558]
[1778354824121,32.31,80803.05,1.05,-0.13785,0.0001,14.79558]
[1778354824154,32.31,80803.05,1.05,-0.13785,0.0001,14.79558]
[1778354825634,32.31,80796.15,1.05,-0.13855,0.0001,14.8456]
[1778354830885,32.3,80796.14,1.05,-0.13855,0.0001,14.84534]
[1778354832386,32.3,80793.8,1.05,-0.13878,0.0001,14.86224]
[1778354832424,32.3,80793.8,1.05,-0.13878,0.0001,14.86224]
[1778354832437,32.3,80793.8,1.05,-0.13878,0.0001,14.86224]
[1778354833346,32.3,80792.21,1.05,-0.13894,0.0001,14.87369]
[1778354833856,32.3,80793.19,1.05,-0.13884,0.0001,14.8665]
[1778354833865,32.3,80793.19,1.05,-0.13884,0.0001,14.8665]
[1778354834542,32.3,80793.19,1.05,-0.13884,0.0001,14.8664]
[1778354834562,32.3,80793.19,1.05,-0.13884,0.0001,14.8664]
[1778354836456,32.3,80792.78,1.05,-0.13888,0.0001,14.86929]
[1778354836492,32.3,80792.43,1.05,-0.13892,0.0001,14.87175]
[1778354836509,32.3,80792.43,1.05,-0.13892,0.0001,14.87175]
[1778354837941,32.3,80782.63,1.05,-0.13992,0.0001,14.94278]
[1778354839983,32.3,80777.2,1.05,-0.14047,0.0001,14.98195]
[1778354840184,32.3,80777.2,1.05,-0.14047,0.0001,14.98174]
[1778354845218,32.3,80773.41,1.05,-0.14085,0.0001,15.00826]
[1778354850346,32.3,80769.92,1.05,-0.14119,0.0001,15.03273]
[1778354855396,32.3,80769.06,1.05,-0.14124,0.0001,15.03356]
[1778354861329,32.29,80763.92,1.05,-0.14175,0.0001,15.06957]
[1778354866365,32.29,80762.35,1.05,-0.1419,0.0001,15.08008]
[1778354871400,32.29,80762.52,1.05,-0.14187,0.0001,15.07807]
[1778354874742,32.29,80771.93,1.05,-0.1409,0.0001,15.00947]
[1778354877941,32.29,80770.92,1.05,-0.141,0.0001,15.01673]
[1778354878450,32.29,80771.15,1.05,-0.14097,0.0001,15.01504]
[1778354878921,32.29,80771.15,1.05,-0.14097,0.0001,15.01504]
[1778354878943,32.29,80771.15,1.05,-0.14097,0.0001,15.01504]
[1778354879456,32.29,80773.78,1.05,-0.1407,0.0001,14.99592]
[1778354879865,32.29,80773.78,1.05,-0.1407,0.0001,14.99592]
[1778354879872,32.29,80773.78,1.05,-0.1407,0.0001,14.99592]
[1778354879880,32.29,80773.78,1.05,-0.1407,0.0001,14.99592]
[1778354880464,32.29,80774.47,1.05,-0.14063,0.0001,14.99092]
[1778354880882,32.29,80774.47,1.05,-0.14063,0.0001,14.99092]
[1778354881439,32.29,80774.47,1.05,-0.14063,0.0001,14.99092]
[1778354881477,32.29,80774.47,1.05,-0.14063,0.0001,14.99092]
[1778354881481,32.29,80774.47,1.05,-0.14063,0.0001,14.99092]
[1778354882103,32.29,80774.44,1.05,-0.14063,0.0001,14.99093]
[1778354884538,32.29,80777.88,1.05,-0.14027,0.0001,14.96532]
[1778354889627,32.29,80781.14,1.05,-0.13993,0.0001,14.94114]
[1778354895681,32.29,80782.6,1.05,-0.13977,0.0001,14.92984]
[1778354901879,32.29,80788.09,1.05,-0.1392,0.0001,14.88961]
[1778354902387,32.29,80789.18,1.05,-0.13909,0.0001,14.8815]
[1778354903426,32.29,80789.18,1.05,-0.13909,0.0001,14.8815]
[1778354903434,32.29,80789.18,1.05,-0.13909,0.0001,14.8815]
[1778354903501,32.29,80792.93,1.05,-0.1387,0.0001,14.85419]
[1778354904619,32.29,80796.27,1.05,-0.13836,0.0001,14.82988]
[1778354905405,32.29,80798.1,1.05,-0.13818,0.0001,14.81656]
[1778354910455,32.29,80806.63,1.05,-0.13731,0.0001,14.75476]
[1778354915483,32.29,80810.67,1.05,-0.13687,0.0001,14.72134]
[1778354920744,32.29,80804.33,1.05,-0.13752,0.0001,14.76738]
[1778354925891,32.29,80805.09,1.05,-0.13744,0.0001,14.7618]
[1778354931398,32.29,80805.55,1.05,-0.13739,0.0001,14.75842]
[1778354935362,32.29,80805.78,1.05,-0.13737,0.0001,14.75669]
[1778354935397,32.29,80805.78,1.05,-0.13737,0.0001,14.75669]
[1778354935430,32.29,80805.78,1.05,-0.13737,0.0001,14.75669]
[1778354935531,32.29,80805.78,1.05,-0.13737,0.0001,14.75661]
[1778354936187,32.29,80805.78,1.05,-0.13737,0.0001,14.75661]
[1778354936248,32.29,80804.41,1.05,-0.1375,0.0001,14.76652]
[1778354937352,32.29,80804.41,1.05,-0.1375,0.0001,14.76652]
[1778354937385,32.29,80804.41,1.05,-0.1375,0.0001,14.76652]
[1778354938219,32.29,80804.14,1.05,-0.13753,0.0001,14.76846]
[1778354938256,32.29,80804.01,1.05,-0.13754,0.0001,14.76935]
[1778354938833,32.29,80804.01,1.05,-0.13754,0.0001,14.76935]
[1778354939604,32.29,80804.01,1.05,-0.13754,0.0001,14.76929]
[1778354940819,32.29,80804.05,1.05,-0.13754,0.0001,14.76895]
[1778354946032,32.29,80807.54,1.05,-0.13718,0.0001,14.74339]
[1778354948811,32.29,80807.54,1.05,-0.13718,0.0001,14.74335]
[1778354949528,32.28,80810.09,1.05,-0.13692,0.0001,14.72479]
[1778354954534,32.28,80813.27,1.05,-0.1366,0.0001,14.70175]
[1778354959546,32.29,80812.07,1.05,-0.13672,0.0001,14.71058]
[1778354964546,32.29,80811.17,1.05,-0.13681,0.0001,14.71717]
[1778354969559,32.29,80811.16,1.05,-0.13682,0.0001,14.71726]
[1778354974567,32.29,80810.47,1.05,-0.13685,0.0001,14.71785]
[1778354979572,32.29,80809.7,1.05,-0.13693,0.0001,14.72338]
[1778354984590,32.29,80810.75,1.05,-0.13682,0.0001,14.71569]
[1778354989603,32.29,80808.97,1.05,-0.137,0.0001,14.7286]
[1778354994605,32.29,80809.14,1.05,-0.13699,0.0001,14.72738]
[1778354999612,32.29,80808.69,1.05,-0.13703,0.0001,14.73073]
[1778355004640,32.29,80808.61,1.05,-0.13704,0.0001,14.73142]
[1778355009666,32.29,80807.99,1.05,-0.13711,0.0001,14.73613]
[1778355014692,32.29,80808.36,1.05,-0.13707,0.0001,14.73365]
[1778355019717,32.29,80807.72,1.05,-0.13714,0.0001,14.73854]
[1778355024733,32.29,80807.24,1.05,-0.13719,0.0001,14.74224]
[1778355028162,32.29,80807.56,1.05,-0.13716,0.0001,14.74005]
[1778355028182,32.29,80807.56,1.05,-0.13716,0.0001,14.74005]
[1778355028223,32.29,80807.56,1.05,-0.13716,0.0001,14.74009]
[1778355030191,32.29,80807.56,1.05,-0.13716,0.0001,14.74014]
[1778355030281,32.29,80807.56,1.05,-0.13716,0.0001,14.74019]
[1778355037560,32.29,80807.56,1.05,-0.13714,0.0001,14.73614]
[1778355038973,32.29,80807.56,1.05,-0.13714,0.0001,14.73614]
[1778355039008,32.29,80807.56,1.05,-0.13714,0.0001,14.73614]
[1778355039218,32.29,80807.56,1.05,-0.13714,0.0001,14.73614]
[1778355040452,32.29,80799.18,1.05,-0.13799,0.0001,14.79701]
[1778355040585,32.29,80799.18,1.05,-0.13799,0.0001,14.79707]
[1778355042489,32.29,80795.86,1.05,-0.13833,0.0001,14.82112]
[1778355042601,32.29,80796.14,1.05,-0.1383,0.0001,14.81901]
[1778355046591,32.29,80796.42,1.05,-0.13827,0.0001,14.81684]
[1778355046679,32.29,80797.41,1.05,-0.13816,0.0001,14.80951]
[1778355049918,32.29,80797.57,1.05,-0.13814,0.0001,14.80813]
[1778355050654,32.29,80796.24,1.05,-0.13828,0.0001,14.8177]
[1778355051200,32.29,80796.24,1.05,-0.13828,0.0001,14.8177]
[1778355053368,32.29,80790.47,1.05,-0.13886,0.0001,14.85934]
[1778355053398,32.29,80790.47,1.05,-0.13886,0.0001,14.85934]
[1778355053516,32.29,80790.47,1.05,-0.13886,0.0001,14.85934]
[1778355053548,32.29,80790.47,1.05,-0.13886,0.0001,14.85934]
[1778355056531,32.29,80786.04,1.05,-0.13931,0.0001,14.89108]
[1778355056553,32.29,80786.04,1.05,-0.13931,0.0001,14.89108]
[1778355056783,32.29,80784.89,1.05,-0.13943,0.0001,14.89945]
[1778355056972,32.29,80785.1,1.05,-0.13941,0.0001,14.89794]
[1778355062678,32.29,80785.25,1.05,-0.13939,0.0001,14.89689]
[1778355067005,32.28,80787.74,1.05,-0.13913,0.0001,14.87789]
[1778355072011,32.28,80790.81,1.05,-0.13881,0.0001,14.8551]
[1778355073735,32.28,80791.49,1.05,-0.13874,0.0001,14.85028]
[1778355073798,32.28,80791.49,1.05,-0.13874,0.0001,14.85028]
[1778355073814,32.28,80791.49,1.05,-0.13874,0.0001,14.85028]
[1778355073842,32.28,80791.49,1.05,-0.13874,0.0001,14.85028]
[1778355074504,32.28,80791.88,1.05,-0.1387,0.0001,14.84751]
[1778355080309,32.28,80798.69,1.05,-0.138,0.0001,14.79784]
[1778355081809,32.28,80797.13,1.05,-0.13816,0.0001,14.80904]
[1778355081820,32.28,80797.13,1.05,-0.13816,0.0001,14.80904]
[1778355082746,32.28,80788.64,1.05,-0.13902,0.0001,14.87053]
[1778355082777,32.28,80788.64,1.05,-0.13902,0.0001,14.87053]
[1778355088436,32.28,80788.3,1.05,-0.13905,0.0001,14.8723]
[1778355094962,32.28,80789.92,1.05,-0.13883,0.0001,14.85503]
[1778355100114,32.28,80792.91,1.05,-0.13852,0.0001,14.83271]
[1778355106095,32.28,80794.01,1.05,-0.1384,0.0001,14.82427]
[1778355114096,32.28,80797.79,1.05,-0.138,0.0001,14.79581]
[1778355119131,32.27,80799.16,1.05,-0.13786,0.0001,14.78538]
[1778355126140,32.27,80799.94,1.05,-0.13777,0.0001,14.77935]
[1778355131215,32.27,80803.15,1.05,-0.13744,0.0001,14.75538]
[1778355136481,32.27,80803.25,1.05,-0.13742,0.0001,14.75435]
[1778355137377,32.27,80808.49,1.05,-0.13689,0.0001,14.71627]
[1778355145314,32.27,80805.84,1.05,-0.13715,0.0001,14.73481]
[1778355150464,32.27,80803.51,1.05,-0.13738,0.0001,14.75146]
[1778355156633,32.27,80802.15,1.05,-0.13749,0.0001,14.7567]
[1778355162432,32.27,80800.38,1.05,-0.13766,0.0001,14.76907]
[1778355167467,32.27,80799.41,1.05,-0.13775,0.0001,14.7758]
[1778355177488,32.27,80799.37,1.05,-0.13775,0.0001,14.77585]
[1778355184595,32.27,80797.35,1.05,-0.13795,0.0001,14.78976]
[1778355189630,32.27,80797.52,1.05,-0.13793,0.0001,14.78821]
[1778355195672,32.27,80797.52,1.05,-0.13792,0.0001,14.78787]
[1778355200819,32.26,80796.15,1.05,-0.13806,0.0001,14.79751]
[1778355207025,32.26,80796.18,1.05,-0.13805,0.0001,14.79698]
[1778355212791,32.26,80798.38,1.05,-0.13779,0.0001,14.77624]
[1778355217826,32.26,80797.3,1.05,-0.1379,0.0001,14.7839]
[1778355223870,32.26,80794.42,1.05,-0.13819,0.0001,14.80444]
[1778355229191,32.26,80794.91,1.05,-0.13813,0.0001,14.80069]
[1778355235692,32.26,80794.83,1.05,-0.13813,0.0001,14.80078]
[1778355241101,32.26,80795.74,1.05,-0.13804,0.0001,14.79378]
[1778355247030,32.26,80795.63,1.05,-0.13804,0.0001,14.79416]
[1778355252065,32.26,80795.86,1.05,-0.13801,0.0001,14.79173]
[1778355261240,32.26,80795.09,1.05,-0.13807,0.0001,14.79594]
[1778355268182,32.25,80794.86,1.05,-0.13808,0.0001,14.79662]
[1778355273217,32.25,80794.57,1.05,-0.13807,0.0001,14.794]
[1778355280266,32.25,80794.5,1.05,-0.13807,0.0001,14.79406]
[1778355286310,32.25,80793.34,1.05,-0.13818,0.0001,14.80183]
[1778355291451,32.25,80794.5,1.05,-0.13805,0.0001,14.79261]
[1778355298393,32.25,80794.21,1.05,-0.13807,0.0001,14.79369]
[1778355304435,32.25,80794.24,1.05,-0.13805,0.0001,14.79259]
[1778355309470,32.24,80794.26,1.05,-0.13804,0.0001,14.79171]
[1778355314505,32.24,80794.38,1.05,-0.13802,0.0001,14.79012]
[1778355319540,32.24,80794.2,1.05,-0.13803,0.0001,14.79072]
[1778355320899,32.24,80794.2,1.05,-0.13803,0.0001,14.79072]
[1778355325911,32.24,80790.19,1.05,-0.13843,0.0001,14.81909]
[1778355330926,32.24,80790.19,1.05,-0.13841,0.0001,14.81824]
[1778355335199,32.24,80788.63,1.05,-0.13854,0.0001,14.82484]
[1778355340688,32.24,80791.24,1.05,-0.13827,0.0001,14.8058]
[1778355345600,32.24,80792.61,1.05,-0.13812,0.0001,14.79534]
[1778355345723,32.24,80793.32,1.05,-0.13805,0.0001,14.79006]
[1778355351873,32.24,80794.24,1.05,-0.13794,0.0001,14.78265]
[1778355353781,32.24,80794.24,1.05,-0.13794,0.0001,14.78253]
[1778355353858,32.23,80792.33,1.05,-0.13814,0.0001,14.79628]
[1778355359821,32.23,80792.03,1.05,-0.13815,0.0001,14.79761]
[1778355365865,32.23,80792.82,1.05,-0.13806,0.0001,14.79098]
[1778355370900,32.23,80793.36,1.05,-0.138,0.0001,14.78635]
[1778355377872,32.23,80793.44,1.05,-0.13798,0.0001,14.78536]
[1778355378307,32.23,80793.46,1.05,-0.13797,0.0001,14.78468]
[1778355378984,32.23,80793.46,1.05,-0.13797,0.0001,14.78455]
[1778355383986,32.23,80792.81,1.05,-0.13803,0.0001,14.78874]
[1778355389000,32.23,80792.96,1.05,-0.13801,0.0001,14.78696]
[1778355394022,32.22,80793.13,1.05,-0.13795,0.0001,14.78066]
[1778355394688,32.22,80793.13,1.05,-0.13795,0.0001,14.78054]
[1778355394691,32.22,80793.13,1.05,-0.13795,0.0001,14.78054]
[1778355394699,32.22,80793.13,1.05,-0.13795,0.0001,14.78054]
[1778355398764,32.22,80792.95,1.05,-0.13796,0.0001,14.78134]
[1778355398792,32.22,80792.95,1.05,-0.13796,0.0001,14.78134]
[1778355398863,32.22,80792.95,1.05,-0.13796,0.0001,14.78121]
[1778355404131,32.22,80793.56,1.05,-0.13788,0.0001,14.77603]
[1778355410174,32.22,80793.4,1.05,-0.13789,0.0001,14.77648]
[1778355411813,32.22,80793.4,1.05,-0.13789,0.0001,14.77648]
[1778355411858,32.22,80793.4,1.05,-0.13789,0.0001,14.77648]
[1778355413079,32.22,80791.85,1.05,-0.13805,0.0001,14.78762]
[1778355413093,32.22,80790.1,1.05,-0.13822,0.0001,14.80021]
[1778355418229,32.22,80785.88,1.05,-0.13864,0.0001,14.83001]
[1778355423626,32.22,80783.53,1.05,-0.13887,0.0001,14.84653]
[1778355426266,32.22,80781.24,1.05,-0.1391,0.0001,14.86278]
[1778355426363,32.22,80781.01,1.05,-0.13913,0.0001,14.86432]
[1778355432434,32.22,80779.52,1.05,-0.13928,0.0001,14.87548]
[1778355439377,32.22,80778.42,1.05,-0.1394,0.0001,14.88397]
[1778355444413,32.22,80778.64,1.05,-0.13939,0.0001,14.88278]
[1778355451394,32.22,80776.47,1.05,-0.13961,0.0001,14.89898]
[1778355456496,32.22,80777.44,1.05,-0.13949,0.0001,14.88815]
[1778355458041,32.22,80777.44,1.05,-0.13949,0.0001,14.88815]
[1778355458063,32.22,80778.51,1.05,-0.13938,0.0001,14.88046]
[1778355460088,32.22,80778.89,1.05,-0.13934,0.0001,14.87779]
[1778355460089,32.22,80778.89,1.05,-0.13934,0.0001,14.87779]
[1778355460104,32.22,80778.89,1.05,-0.13934,0.0001,14.87779]
[1778355461133,32.22,80778.8,1.05,-0.13936,0.0001,14.87866]
[1778355462122,32.22,80778.8,1.05,-0.13936,0.0001,14.87866]
[1778355462137,32.22,80778.8,1.05,-0.13936,0.0001,14.87866]
[1778355466214,32.22,80778.19,1.05,-0.13943,0.0001,14.88361]
[1778355466222,32.22,80778.19,1.05,-0.13943,0.0001,14.88361]
[1778355470317,32.22,80778.19,1.05,-0.13943,0.0001,14.88403]
[1778355470322,32.22,80778.19,1.05,-0.13943,0.0001,14.88403]
[1778355470329,32.22,80778.19,1.05,-0.13943,0.0001,14.88403]
[1778355472372,32.22,80778.15,1.05,-0.13944,0.0001,14.88453]
[1778355473123,32.22,80778.09,1.05,-0.13945,0.0001,14.88508]
[1778355476441,32.22,80780.55,1.05,-0.1392,0.0001,14.86751]
[1778355476462,32.22,80780.55,1.05,-0.1392,0.0001,14.86751]
[1778355476739,32.22,80780.83,1.05,-0.13917,0.0001,14.86559]
[1778355481688,32.23,80783.06,1.05,-0.13895,0.0001,14.84993]
[1778355482085,32.23,80783.32,1.05,-0.13893,0.0001,14.84818]
[1778355482877,32.23,80783.32,1.05,-0.13893,0.0001,14.84818]
[1778355482912,32.23,80783.32,1.05,-0.13893,0.0001,14.84818]
[1778355483531,32.23,80785.94,1.05,-0.13866,0.0001,14.82926]
[1778355483563,32.23,80785.94,1.05,-0.13866,0.0001,14.82926]
[1778355488721,32.23,80789.63,1.05,-0.13828,0.0001,14.80236]
[1778355489937,32.23,80789.63,1.05,-0.13828,0.0001,14.80236]
[1778355489952,32.23,80789.63,1.05,-0.13828,0.0001,14.80236]
[1778355490786,32.23,80791.36,1.05,-0.1381,0.0001,14.78978]
[1778355490791,32.23,80791.36,1.05,-0.1381,0.0001,14.78978]
[1778355490880,32.23,80791.1,1.05,-0.13813,0.0001,14.79167]
[1778355499796,32.23,80791.16,1.05,-0.13812,0.0001,14.79115]
[1778355504832,32.23,80790.68,1.05,-0.13818,0.0001,14.79507]
[1778355510875,32.23,80790.68,1.05,-0.13819,0.0001,14.79593]
[1778355515910,32.23,80790.56,1.05,-0.13818,0.0001,14.79307]
[1778355520945,32.23,80790.32,1.05,-0.13821,0.0001,14.79544]
[1778355526987,32.23,80790.21,1.05,-0.13823,0.0001,14.79694]
[1778355533138,32.23,80790.55,1.05,-0.13821,0.0001,14.79513]
[1778355543209,32.24,80790.14,1.05,-0.13826,0.0001,14.7992]
[1778355549569,32.24,80790.39,1.05,-0.13825,0.0001,14.79783]
[1778355555852,32.24,80790.38,1.05,-0.13826,0.0001,14.7986]
[1778355556629,32.24,80790.29,1.05,-0.13827,0.0001,14.79949]
[1778355557197,32.24,80790.29,1.05,-0.13827,0.0001,14.7996]
[1778355562224,32.24,80790.44,1.05,-0.13826,0.0001,14.79896]
[1778355567234,32.24,80790.58,1.05,-0.13825,0.0001,14.79849]
[1778355568842,32.24,80791.61,1.05,-0.13815,0.0001,14.79134]
[1778355568870,32.24,80791.61,1.05,-0.13815,0.0001,14.79134]
[1778355569285,32.24,80791.61,1.05,-0.13815,0.0001,14.79145]
[1778355574320,32.24,80791.8,1.05,-0.13811,0.0001,14.78612]
[1778355579359,32.24,80792.1,1.05,-0.13809,0.0001,14.78461]
[1778355586402,32.24,80791.64,1.05,-0.13814,0.0001,14.78836]
[1778355593560,32.25,80792.4,1.05,-0.13808,0.0001,14.78387]
[1778355599498,32.25,80793.66,1.05,-0.13796,0.0001,14.77534]
[1778355602741,32.25,80805.88,1.05,-0.13672,0.0001,14.68675]
[1778355604985,32.25,80805.34,1.05,-0.13677,0.0001,14.69065]
[1778355605020,32.25,80805.34,1.05,-0.13677,0.0001,14.69065]
[1778355605637,32.25,80805.14,1.05,-0.13679,0.0001,14.69212]
[1778355606212,32.25,80804.75,1.05,-0.13683,0.0001,14.69497]
[1778355611228,32.25,80804.44,1.05,-0.13686,0.0001,14.69729]
[1778355616246,32.25,80804.34,1.05,-0.13688,0.0001,14.69819]
[1778355621268,32.25,80803.94,1.05,-0.13692,0.0001,14.70129]
[1778355626279,32.25,80803.51,1.05,-0.13697,0.0001,14.70468]
[1778355631302,32.25,80810.15,1.05,-0.1363,0.0001,14.65685]
[1778355636310,32.25,80814.84,1.05,-0.1358,0.0001,14.61907]
[1778355641324,32.25,80816.7,1.05,-0.13563,0.0001,14.60655]
[1778355646342,32.25,80816.4,1.05,-0.13568,0.0001,14.60997]
[1778355651360,32.26,80815.9,1.05,-0.13574,0.0001,14.61459]
[1778355656378,32.26,80816.56,1.05,-0.13569,0.0001,14.61075]
[1778355661396,32.26,80818.73,1.05,-0.13548,0.0001,14.59598]
[1778355666401,32.26,80818.04,1.05,-0.13556,0.0001,14.60202]
[1778355671411,32.26,80817.74,1.05,-0.13561,0.0001,14.60519]
[1778355676435,32.27,80816.36,1.05,-0.13576,0.0001,14.61614]
[1778355681435,32.27,80816.3,1.05,-0.13578,0.0001,14.61747]
[1778355686444,32.27,80815.98,1.05,-0.13582,0.0001,14.62067]
[1778355691455,32.27,80815.76,1.05,-0.13583,0.0001,14.61889]
[1778355696457,32.27,80815.46,1.05,-0.13586,0.0001,14.62173]
[1778355701487,32.27,80815.33,1.05,-0.13589,0.0001,14.62366]
[1778355706492,32.27,80815.35,1.05,-0.1359,0.0001,14.62416]
[1778355711503,32.28,80810.62,1.05,-0.13639,0.0001,14.65925]
[1778355716520,32.28,80803.26,1.05,-0.13714,0.0001,14.71308]
[1778355721537,32.28,80802.87,1.05,-0.13718,0.0001,14.71606]
[1778355726553,32.28,80802.64,1.05,-0.1372,0.0001,14.71783]
[1778355731563,32.28,80801.5,1.05,-0.13732,0.0001,14.72623]
[1778355736585,32.28,80800.57,1.05,-0.13742,0.0001,14.73303]
[1778355741598,32.28,80800.1,1.05,-0.13747,0.0001,14.73648]
[1778355746601,32.28,80798.61,1.05,-0.13762,0.0001,14.7473]
[1778355751611,32.28,80798.07,1.05,-0.13764,0.0001,14.74676]
[1778355756614,32.28,80797.77,1.05,-0.13767,0.0001,14.74884]
[1778355761623,32.28,80797.93,1.05,-0.13765,0.0001,14.74755]
[1778355766637,32.28,80797.93,1.05,-0.13765,0.0001,14.74742]
[1778355771649,32.28,80797.59,1.05,-0.13768,0.0001,14.74967]
[1778355776671,32.28,80795.95,1.05,-0.13784,0.0001,14.76136]
[1778355781699,32.28,80795.47,1.05,-0.13789,0.0001,14.76444]
[1778355786707,32.28,80796.41,1.05,-0.13779,0.0001,14.75731]
[1778355791724,32.27,80796.63,1.05,-0.13776,0.0001,14.75533]
[1778355796736,32.27,80796.84,1.05,-0.13773,0.0001,14.75334]
[1778355801736,32.27,80797.12,1.05,-0.1377,0.0001,14.75098]
[1778355806760,32.27,80795.95,1.05,-0.13781,0.0001,14.75906]
[1778355811768,32.27,80795.92,1.05,-0.13778,0.0001,14.75431]
[1778355816793,32.27,80795.23,1.05,-0.13784,0.0001,14.75896]
[1778355821809,32.27,80796.01,1.05,-0.13776,0.0001,14.75286]
[1778355826833,32.27,80796.1,1.05,-0.13774,0.0001,14.75178]
[1778355831840,32.27,80796.64,1.05,-0.13768,0.0001,14.74735]
[1778355836869,32.27,80796.64,1.05,-0.13767,0.0001,14.74702]
[1778355841895,32.27,80796.54,1.05,-0.13768,0.0001,14.74734]
[1778355846913,32.27,80795.56,1.05,-0.13777,0.0001,14.75392]
[1778355851917,32.26,80797.4,1.05,-0.13758,0.0001,14.74018]
[1778355856941,32.26,80806.9,1.05,-0.13661,0.0001,14.67117]
[1778355861962,32.27,80812.32,1.05,-0.13607,0.0001,14.63222]
[1778355866990,32.27,80815.17,1.05,-0.13579,0.0001,14.61218]
[1778355872000,32.27,80814.99,1.05,-0.13579,0.0001,14.6099]
[1778355877022,32.27,80815.21,1.05,-0.13578,0.0001,14.60925]
[1778355882030,32.27,80814.8,1.05,-0.13583,0.0001,14.61327]
[1778355887059,32.27,80814.44,1.05,-0.13589,0.0001,14.61699]
[1778355892077,32.28,80814.03,1.05,-0.13594,0.0001,14.6211]
[1778355897102,32.28,80813.63,1.05,-0.136,0.0001,14.6254]
[1778355902109,32.28,80809.41,1.05,-0.13644,0.0001,14.65704]
[1778355907136,32.28,80807.68,1.05,-0.13663,0.0001,14.6703]
[1778355912152,32.28,80807.69,1.05,-0.13664,0.0001,14.67104]
[1778355917160,32.28,80807.93,1.05,-0.13662,0.0001,14.67008]
[1778355922162,32.29,80808.17,1.05,-0.13661,0.0001,14.66924]
[1778355927174,32.29,80808.17,1.05,-0.13662,0.0001,14.66983]
[1778355932202,32.29,80809.32,1.05,-0.13648,0.0001,14.65782]
[1778355937218,32.29,80809.25,1.05,-0.1365,0.0001,14.65906]
[1778355942223,32.29,80809.46,1.05,-0.13649,0.0001,14.65843]
[1778355947240,32.29,80809.52,1.05,-0.13649,0.0001,14.65863]
[1778355952252,32.29,80809.56,1.05,-0.1365,0.0001,14.65914]
[1778355957264,32.3,80809.69,1.05,-0.1365,0.0001,14.65911]
[1778355962275,32.3,80809.89,1.05,-0.13649,0.0001,14.65824]
[1778355967295,32.3,80809.91,1.05,-0.13649,0.0001,14.6588]
[1778355972309,32.3,80809.8,1.05,-0.13651,0.0001,14.6604]
[1778355977324,32.3,80808.77,1.05,-0.13663,0.0001,14.66838]
[1778355982347,32.3,80808.94,1.05,-0.13662,0.0001,14.66779]
[1778355987357,32.3,80809.23,1.05,-0.1366,0.0001,14.6664]
[1778355992361,32.31,80809.38,1.05,-0.13656,0.0001,14.66167]
[1778355997370,32.31,80808.16,1.05,-0.1367,0.0001,14.67136]
[1778356002375,32.31,80808.41,1.05,-0.13668,0.0001,14.6704]
[1778356007382,32.31,80808.41,1.05,-0.13669,0.0001,14.67124]
[1778356012401,32.31,80808.81,1.05,-0.13666,0.0001,14.66922]
[1778356013725,32.31,80793.52,1.05,-0.13822,0.0001,14.78036]
[1778356013822,32.31,80793.52,1.05,-0.13822,0.0001,14.78036]
[1778356013843,32.31,80793.52,1.05,-0.13822,0.0001,14.78036]
[1778356014889,32.31,80793.52,1.05,-0.13822,0.0001,14.78048]
[1778356015406,32.31,80792.19,1.05,-0.13836,0.0001,14.79013]
[1778356020547,32.31,80793.0,1.05,-0.13828,0.0001,14.78418]
[1778356024652,32.31,80794.94,1.05,-0.13808,0.0001,14.77004]
[1778356024697,32.31,80794.94,1.05,-0.13808,0.0001,14.77004]
[1778356024809,32.31,80794.94,1.05,-0.13808,0.0001,14.77004]
[1778356025476,32.31,80795.01,1.05,-0.13807,0.0001,14.7695]
[1778356030617,32.31,80803.44,1.05,-0.13722,0.0001,14.70861]
[1778356036080,32.31,80805.15,1.05,-0.13705,0.0001,14.6966]
[1778356041588,32.31,80804.79,1.05,-0.13709,0.0001,14.69977]
[1778356045616,32.32,80817.17,1.05,-0.13585,0.0001,14.61067]
[1778356050758,32.32,80818.2,1.05,-0.13576,0.0001,14.60465]
[1778356057700,32.32,80819.32,1.05,-0.13564,0.0001,14.59367]
[1778356064749,32.33,80818.78,1.05,-0.13572,0.0001,14.59973]
[1778356069784,32.33,80819.85,1.05,-0.13563,0.0001,14.59339]
[1778356074819,32.33,80813.02,1.05,-0.13634,0.0001,14.64407]
[1778356079854,32.33,80808.87,1.05,-0.13676,0.0001,14.67405]
[1778356084889,32.33,80808.16,1.05,-0.13683,0.0001,14.67892]
[1778356089924,32.33,80807.26,1.05,-0.13691,0.0001,14.68524]
[1778356094959,32.33,80806.56,1.05,-0.13698,0.0001,14.69014]
[1778356099994,32.33,80809.49,1.05,-0.13669,0.0001,14.66893]
[1778356107563,32.33,80808.19,1.05,-0.13682,0.0001,14.67836]
[1778356113085,32.33,80806.86,1.05,-0.13692,0.0001,14.68361]
[1778356118120,32.33,80806.76,1.05,-0.13693,0.0001,14.68437]
[1778356127183,32.33,80806.18,1.05,-0.13699,0.0001,14.68865]
[1778356132218,32.33,80813.14,1.05,-0.13629,0.0001,14.63867]
[1778356138089,32.33,80816.05,1.05,-0.136,0.0001,14.61796]
[1778356143303,32.33,80821.68,1.05,-0.13545,0.0001,14.57837]
[1778356148630,32.33,80826.05,1.05,-0.13502,0.0001,14.54742]
[1778356156396,32.34,80827.49,1.05,-0.1349,0.0001,14.53838]
[1778356161534,32.34,80830.25,1.05,-0.13463,0.0001,14.51915]
[1778356171603,32.34,80833.44,1.05,-0.1343,0.0001,14.49309]
[1778356177543,32.34,80834.82,1.05,-0.13417,0.0001,14.48394]
[1778356183589,32.34,80835.39,1.05,-0.13413,0.0001,14.4806]
[1778356190638,32.34,80835.38,1.05,-0.13414,0.0001,14.48147]
[1778356198694,32.35,80836.56,1.05,-0.13403,0.0001,14.47379]
[1778356203828,32.35,80844.18,1.05,-0.13328,0.0001,14.41922]
[1778356209502,32.35,80846.93,1.05,-0.13302,0.0001,14.40031]
[1778356214806,32.35,80844.07,1.05,-0.13332,0.0001,14.4225]
[1778356221956,32.36,80847.22,1.05,-0.13304,0.0001,14.40179]
[1778356229844,32.36,80848.6,1.05,-0.13291,0.0001,14.39288]
[1778356233222,32.36,80853.26,1.05,-0.13244,0.0001,14.35648]
[1778356233893,32.36,80853.26,1.05,-0.13244,0.0001,14.35648]
[1778356233889,32.36,80853.93,1.05,-0.13238,0.0001,14.35193]
[1778356234514,32.36,80854.91,1.05,-0.13229,0.0001,14.34515]
[1778356239980,32.37,80863.05,1.05,-0.13151,0.0001,14.28846]
[1778356245022,32.37,80868.62,1.05,-0.13097,0.0001,14.24857]
[1778356250057,32.37,80872.01,1.05,-0.13064,0.0001,14.22453]
[1778356255656,32.37,80875.12,1.05,-0.13034,0.0001,14.20253]
[1778356261135,32.37,80878.56,1.05,-0.13001,0.0001,14.17851]
[1778356266331,32.37,80879.68,1.05,-0.12991,0.0001,14.17086]
[1778356272734,32.37,80878.85,1.05,-0.13,0.0001,14.17729]
[1778356278350,32.37,80875.89,1.05,-0.13029,0.0001,14.19905]
[1778356284873,32.37,80875.43,1.05,-0.13034,0.0001,14.20249]
[1778356290339,32.37,80877.5,1.05,-0.13014,0.0001,14.18789]
[1778356294452,32.37,80874.59,1.05,-0.13039,0.0001,14.20453]
[1778356294465,32.37,80874.59,1.05,-0.13039,0.0001,14.20453]
[1778356295565,32.37,80870.09,1.05,-0.13083,0.0001,14.2369]
[1778356301728,32.37,80871.88,1.05,-0.13066,0.0001,14.22396]
[1778356303749,32.37,80872.42,1.05,-0.1306,0.0001,14.22006]
[1778356309471,32.37,80879.39,1.05,-0.12993,0.0001,14.1702]
[1778356312004,32.37,80879.39,1.05,-0.12993,0.0001,14.1702]
[1778356313992,32.37,80880.41,1.05,-0.12983,0.0001,14.16304]
[1778356316581,32.37,80880.15,1.05,-0.12986,0.0001,14.16509]
[1778356316615,32.37,80880.15,1.05,-0.12986,0.0001,14.16509]
[1778356316619,32.37,80880.15,1.05,-0.12986,0.0001,14.16509]
[1778356317491,32.37,80880.06,1.05,-0.12987,0.0001,14.16579]
[1778356317518,32.37,80880.06,1.05,-0.12987,0.0001,14.16579]
[1778356318083,32.37,80880.41,1.05,-0.12983,0.0001,14.16332]
[1778356318287,32.37,80880.41,1.05,-0.12983,0.0001,14.16332]
[1778356318308,32.37,80880.41,1.05,-0.12983,0.0001,14.16332]
[1778356318323,32.37,80880.41,1.05,-0.12983,0.0001,14.16332]
[1778356323763,32.37,80881.29,1.05,-0.12975,0.0001,14.15705]
[1778356329613,32.37,80880.68,1.05,-0.12982,0.0001,14.16216]
[1778356338776,32.38,80881.41,1.05,-0.12975,0.0001,14.15748]
[1778356344720,32.38,80881.53,1.05,-0.12975,0.0001,14.15701]
[1778356349753,32.38,80881.74,1.05,-0.12973,0.0001,14.15584]
[1778356358816,32.38,80881.73,1.05,-0.12971,0.0001,14.15213]
[1778356364859,32.38,80881.91,1.05,-0.1297,0.0001,14.15127]
[1778356370900,32.38,80885.98,1.05,-0.12931,0.0001,14.12269]
[1778356375936,32.38,80887.45,1.05,-0.12918,0.0001,14.11284]
[1778356382078,32.38,80885.72,1.05,-0.12936,0.0001,14.12641]
[1778356388020,32.38,80885.16,1.05,-0.12942,0.0001,14.13136]
[1778356393054,32.39,80887.84,1.05,-0.12918,0.0001,14.11326]
[1778356402219,32.39,80883.21,1.05,-0.12966,0.0001,14.14901]
[1778356408160,32.39,80882.21,1.05,-0.12978,0.0001,14.15771]
[1778356413852,32.4,80881.64,1.05,-0.12982,0.0001,14.15848]
[1778356419237,32.4,80881.82,1.05,-0.12983,0.0001,14.1593]
[1778356427955,32.4,80880.84,1.05,-0.12994,0.0001,14.16755]
[1778356433792,32.41,80880.68,1.05,-0.12999,0.0001,14.17149]
[1778356434404,32.41,80881.12,1.05,-0.12995,0.0001,14.16866]
[1778356434761,32.41,80881.18,1.05,-0.12995,0.0001,14.16856]
[1778356440383,32.41,80886.11,1.05,-0.1295,0.0001,14.13533]
[1778356446043,32.42,80887.38,1.05,-0.1294,0.0001,14.12771]
[1778356451111,32.42,80889.97,1.05,-0.12917,0.0001,14.11067]
[1778356457089,32.42,80900.3,1.05,-0.12818,0.0001,14.03733]
[1778356458384,32.42,80899.94,1.05,-0.12821,0.0001,14.03999]
[1778356461673,32.42,80904.13,1.05,-0.12781,0.0001,14.00978]
[1778356461775,32.42,80907.63,1.05,-0.12747,0.0001,13.98477]
[1778356462393,32.42,80907.63,1.05,-0.12747,0.0001,13.98477]
[1778356463027,32.42,80907.63,1.05,-0.12747,0.0001,13.98477]
[1778356463099,32.42,80907.63,1.05,-0.12747,0.0001,13.98477]
[1778356463118,32.42,80919.07,1.05,-0.12638,0.0001,13.90304]
[1778356463424,32.42,80919.07,1.05,-0.12638,0.0001,13.90304]
[1778356463867,32.42,80927.1,1.05,-0.12561,0.0001,13.84559]
[1778356464534,32.42,80927.1,1.05,-0.12561,0.0001,13.84559]
[1778356464738,32.42,80929.83,1.05,-0.12535,9e-05,13.82628]
[1778356466669,32.42,80930.49,1.05,-0.12529,9e-05,13.82183]
[1778356466747,32.42,80937.52,1.05,-0.12463,9e-05,13.77179]
[1778356468186,32.42,80937.52,1.05,-0.12463,9e-05,13.77193]
[1778356468200,32.42,80937.52,1.05,-0.12463,9e-05,13.77193]
[1778356468581,32.42,80938.88,1.05,-0.1245,9e-05,13.76242]
[1778356469818,32.42,80938.88,1.05,-0.1245,9e-05,13.76242]
[1778356469970,32.42,80940.56,1.05,-0.12435,9e-05,13.75063]
[1778356470833,32.42,80940.56,1.05,-0.12435,9e-05,13.75063]
[1778356471561,32.42,80932.43,1.05,-0.12509,9e-05,13.8044]
[1778356472171,32.42,80932.43,1.05,-0.12509,9e-05,13.8044]
[1778356473109,32.42,80924.47,1.05,-0.12585,0.0001,13.86141]
[1778356473127,32.42,80924.47,1.05,-0.12585,0.0001,13.86141]
[1778356475696,32.42,80917.14,1.05,-0.12656,0.0001,13.91523]
[1778356475779,32.43,80912.27,1.05,-0.12704,0.0001,13.95063]
[1778356477737,32.43,80912.01,1.05,-0.12707,0.0001,13.95306]
[1778356479134,32.43,80911.23,1.05,-0.12715,0.0001,13.95917]
[1778356479181,32.43,80910.1,1.05,-0.12727,0.0001,13.96778]
[1778356486177,32.43,80902.69,1.05,-0.12801,0.0001,14.02276]
[1778356492849,32.44,80900.91,1.05,-0.12823,0.0001,14.03969]
[1778356495591,32.44,80900.19,1.05,-0.12831,0.0001,14.04564]
[1778356495604,32.44,80900.19,1.05,-0.12831,0.0001,14.04564]
[1778356495771,32.44,80900.19,1.05,-0.12832,0.0001,14.04603]
[1778356496502,32.44,80900.19,1.05,-0.12832,0.0001,14.04603]
[1778356497175,32.44,80910.09,1.05,-0.12737,0.0001,13.97559]
[1778356497467,32.44,80910.09,1.05,-0.12737,0.0001,13.97559]
[1778356497785,32.44,80910.09,1.05,-0.12738,0.0001,13.97606]
[1778356498210,32.44,80910.09,1.05,-0.12738,0.0001,13.97606]
[1778356498497,32.44,80910.09,1.05,-0.12738,0.0001,13.97606]
[1778356498793,32.44,80908.91,1.05,-0.12749,0.0001,13.98497]
[1778356500288,32.45,80909.64,1.05,-0.12743,0.0001,13.98021]
[1778356500695,32.45,80909.64,1.05,-0.12743,0.0001,13.98021]
[1778356500818,32.45,80909.64,1.05,-0.12743,0.0001,13.98021]
[1778356501106,32.45,80909.64,1.05,-0.12743,0.0001,13.98021]
[1778356501162,32.45,80909.64,1.05,-0.12743,0.0001,13.98021]
[1778356501197,32.45,80913.32,1.05,-0.12708,0.0001,13.95438]
[1778356501404,32.45,80913.32,1.05,-0.12708,0.0001,13.95438]
[1778356506191,32.45,80924.16,1.05,-0.12607,0.0001,13.8782]
[1778356506446,32.45,80924.16,1.05,-0.12607,0.0001,13.8782]
[1778356506452,32.45,80924.16,1.05,-0.12607,0.0001,13.8782]
[1778356506907,32.45,80924.16,1.05,-0.12607,0.0001,13.8785]
[1778356507805,32.45,80924.16,1.05,-0.12607,0.0001,13.8785]
[1778356511204,32.45,80927.86,1.05,-0.12573,0.0001,13.85305]
[1778356514963,32.45,80940.79,1.05,-0.12453,9e-05,13.7628]
[1778356516318,32.46,80943.03,1.05,-0.12432,9e-05,13.74732]
[1778356519362,32.46,80933.1,1.05,-0.12528,9e-05,13.81943]
[1778356523186,32.46,80931.42,1.05,-0.12545,9e-05,13.83248]
[1778356528054,32.46,80942.57,1.05,-0.12443,9e-05,13.75542]
[1778356533132,32.47,80939.84,1.05,-0.12469,9e-05,13.77274]
[1778356533852,32.47,80939.84,1.05,-0.12469,9e-05,13.77274]
[1778356538704,32.47,80930.24,1.05,-0.12562,9e-05,13.84299]
[1778356539132,32.47,80929.35,1.05,-0.12571,9e-05,13.84965]
[1778356542197,32.47,80931.08,1.05,-0.12555,9e-05,13.83795]
[1778356543161,32.47,80931.62,1.05,-0.12551,9e-05,13.83474]
[1778356548194,32.48,80933.31,1.05,-0.12537,9e-05,13.82434]
[1778356553229,32.48,80932.89,1.05,-0.12543,9e-05,13.82899]
[1778356555539,32.48,80932.81,1.05,-0.12545,9e-05,13.83053]
[1778356556250,32.48,80933.29,1.05,-0.12541,9e-05,13.82743]
[1778356561285,32.49,80933.86,1.05,-0.12538,9e-05,13.82498]
[1778356568334,32.49,80934.34,1.05,-0.12536,9e-05,13.82381]
[1778356573373,32.49,80934.86,1.05,-0.12533,9e-05,13.82172]
[1778356578409,32.5,80934.99,1.05,-0.12534,9e-05,13.82239]
[1778356583442,32.5,80936.12,1.05,-0.12525,9e-05,13.81595]
[1778356589484,32.5,80936.1,1.05,-0.12528,9e-05,13.818]
[1778356594519,32.5,80936.21,1.05,-0.12526,9e-05,13.81439]
[1778356599554,32.51,80935.67,1.05,-0.12533,9e-05,13.8198]
[1778356604588,32.51,80935.59,1.05,-0.12536,9e-05,13.82189]
[1778356609624,32.51,80934.93,1.05,-0.12544,9e-05,13.82808]
[1778356611247,32.51,80934.93,1.05,-0.12544,9e-05,13.82808]
[1778356611638,32.51,80929.97,1.05,-0.12592,9e-05,13.86396]
[1778356616064,32.52,80914.34,1.05,-0.12742,0.0001,13.97607]
[1778356623377,32.52,80911.51,1.05,-0.12769,0.0001,13.99655]
[1778356631777,32.52,80907.46,1.05,-0.12809,0.0001,14.02584]
[1778356632874,32.52,80907.46,1.05,-0.12809,0.0001,14.02584]
[1778356632888,32.52,80906.45,1.05,-0.12818,0.0001,14.03305]
[1778356635074,32.52,80906.45,1.05,-0.12818,0.0001,14.03304]
[1778356635160,32.52,80906.13,1.05,-0.12821,0.0001,14.03531]
[1778356636855,32.52,80905.9,1.05,-0.12824,0.0001,14.03693]
[1778356642855,32.52,80901.85,1.05,-0.12862,0.0001,14.06557]
[1778356643601,32.52,80901.85,1.05,-0.12862,0.0001,14.06557]
[1778356646186,32.52,80902.11,1.05,-0.12859,0.0001,14.06359]
[1778356646208,32.52,80902.08,1.05,-0.1286,0.0001,14.06376]
[1778356651921,32.52,80902.0,1.05,-0.12857,0.0001,14.05974]
[1778356653800,32.52,80901.97,1.05,-0.12857,0.0001,14.05994]
[1778356653934,32.52,80903.18,1.05,-0.12846,0.0001,14.0513]
[1778356658971,32.52,80904.21,1.05,-0.12836,0.0001,14.04403]
[1778356662318,32.52,80905.95,1.05,-0.12819,0.0001,14.03167]
[1778356672054,32.52,80900.1,1.05,-0.12878,0.0001,14.07551]
[1778356672227,32.52,80900.1,1.05,-0.12878,0.0001,14.07551]
[1778356678153,32.52,80894.48,1.05,-0.12935,0.0001,14.11729]
[1778356678750,32.52,80894.48,1.05,-0.12935,0.0001,14.11729]
[1778356680429,32.52,80894.48,1.05,-0.12935,0.0001,14.11751]
[1778356685919,32.52,80890.62,1.05,-0.12974,0.0001,14.1461]
[1778356687463,32.53,80889.99,1.05,-0.12981,0.0001,14.15115]
[1778356688291,32.53,80889.99,1.05,-0.12981,0.0001,14.15115]
[1778356693622,32.53,80886.97,1.05,-0.13011,0.0001,14.1738]
[1778356702272,32.53,80884.05,1.05,-0.13042,0.0001,14.19614]
[1778356707307,32.53,80882.78,1.05,-0.13055,0.0001,14.20597]
[1778356713982,32.53,80882.43,1.05,-0.13056,0.0001,14.20466]
[1778356715912,32.53,80877.77,1.05,-0.13102,0.0001,14.23861]
[1778356721404,32.54,80875.38,1.05,-0.13126,0.0001,14.25624]
[1778356726440,32.54,80872.46,1.05,-0.13155,0.0001,14.2773]
[1778356731475,32.54,80873.51,1.05,-0.13145,0.0001,14.26973]
[1778356736511,32.54,80874.35,1.05,-0.13136,0.0001,14.26368]
[1778356741546,32.54,80874.76,1.05,-0.13132,0.0001,14.2608]
[1778356745216,32.54,80876.29,1.05,-0.13118,0.0001,14.24989]
[1778356747443,32.54,80889.1,1.05,-0.12993,0.0001,14.15856]
[1778356753433,32.54,80890.25,1.05,-0.12983,0.0001,14.151]
[1778356758664,32.54,80891.05,1.05,-0.12977,0.0001,14.14662]
[1778356763701,32.54,80886.82,1.05,-0.13019,0.0001,14.17782]
[1778356768806,32.54,80884.4,1.05,-0.13044,0.0001,14.19612]
[1778356774777,32.55,80882.1,1.05,-0.13065,0.0001,14.20936]
[1778356779812,32.55,80881.04,1.05,-0.13076,0.0001,14.2178]
[1778356782903,32.55,80880.55,1.05,-0.13082,0.0001,14.22161]
[1778356782936,32.55,80881.92,1.05,-0.13068,0.0001,14.21196]
[1778356788874,32.55,80882.46,1.05,-0.13064,0.0001,14.20899]
[1778356793992,32.55,80891.62,1.05,-0.12976,0.0001,14.14419]
[1778356795013,32.55,80901.08,1.05,-0.12885,0.0001,14.07688]
[1778356796766,32.55,80900.86,1.05,-0.12888,0.0001,14.07907]
[1778356796931,32.55,80900.25,1.05,-0.12894,0.0001,14.08376]
[1778356800423,32.55,80906.9,1.05,-0.1283,0.0001,14.03645]
[1778356800592,32.55,80910.42,1.05,-0.12797,0.0001,14.01146]
[1778356805996,32.56,80904.8,1.05,-0.12852,0.0001,14.05286]
[1778356807313,32.56,80904.8,1.05,-0.12852,0.0001,14.05286]
[1778356807379,32.56,80906.39,1.05,-0.12838,0.0001,14.04181]
[1778356808147,32.56,80906.39,1.05,-0.12838,0.0001,14.04181]
[1778356808203,32.56,80906.79,1.05,-0.12834,0.0001,14.03925]
[1778356814053,32.56,80913.33,1.05,-0.12772,0.0001,13.99338]
[1778356819160,32.56,80914.16,1.05,-0.12765,0.0001,13.98797]
[1778356825732,32.56,80914.49,1.05,-0.12762,0.0001,13.98609]
[1778356826135,32.56,80914.49,1.05,-0.12762,0.0001,13.98562]
[1778356828571,32.56,80914.9,1.05,-0.12758,0.0001,13.98246]
[1778356828593,32.56,80914.9,1.05,-0.12758,0.0001,13.98246]
[1778356829813,32.56,80915.0,1.05,-0.12756,0.0001,13.9816]
[1778356830487,32.56,80914.93,1.05,-0.12757,0.0001,13.98219]
[1778356833919,32.56,80913.55,1.05,-0.12766,0.0001,13.98692]
[1778356834247,32.56,80913.55,1.05,-0.12766,0.0001,13.98692]
[1778356834251,32.56,80911.92,1.05,-0.12782,0.0001,13.99864]
[1778356835960,32.56,80911.92,1.05,-0.12782,0.0001,13.99872]
[1778356836344,32.56,80910.4,1.05,-0.12797,0.0001,14.00962]
[1778356843257,32.56,80908.58,1.05,-0.12815,0.0001,14.02292]
[1778356848294,32.56,80907.08,1.05,-0.12829,0.0001,14.0338]
[1778356853326,32.56,80903.48,1.05,-0.12864,0.0001,14.05957]
[1778356858362,32.56,80901.37,1.05,-0.12884,0.0001,14.07459]
[1778356863399,32.56,80898.57,1.05,-0.12911,0.0001,14.09451]
[1778356866633,32.56,80897.69,1.05,-0.1292,0.0001,14.10069]
[1778356867496,32.56,80895.78,1.05,-0.12938,0.0001,14.11428]
[1778356873468,32.56,80890.29,1.05,-0.12991,0.0001,14.15302]
[1778356873708,32.56,80890.29,1.05,-0.12991,0.0001,14.15302]
[1778356873748,32.56,80890.29,1.05,-0.12991,0.0001,14.15302]
[1778356874476,32.56,80890.63,1.05,-0.12987,0.0001,14.1505]
[1778356878889,32.56,80888.26,1.05,-0.1301,0.0001,14.16704]
[1778356884546,32.56,80887.19,1.05,-0.13019,0.0001,14.17401]
[1778356884638,32.56,80887.19,1.05,-0.13019,0.0001,14.17401]
[1778356885552,32.56,80886.98,1.05,-0.13021,0.0001,14.17539]
[1778356896209,32.55,80885.28,1.05,-0.13037,0.0001,14.18695]
[1778356901666,32.55,80882.41,1.05,-0.1306,0.0001,14.20189]
[1778356906887,32.55,80882.9,1.05,-0.13055,0.0001,14.19827]
[1778356911361,32.55,80881.35,1.05,-0.1307,0.0001,14.20928]
[1778356911431,32.55,80881.34,1.05,-0.1307,0.0001,14.20933]
[1778356913576,32.55,80881.34,1.05,-0.1307,0.0001,14.20931]
[1778356913579,32.55,80881.49,1.05,-0.13069,0.0001,14.20821]
[1778356918786,32.55,80881.49,1.05,-0.13069,0.0001,14.20808]
[1778356923822,32.55,80881.65,1.05,-0.13067,0.0001,14.20697]
[1778356928856,32.55,80881.54,1.05,-0.13068,0.0001,14.20783]
[1778356937679,32.55,80881.54,1.05,-0.13068,0.0001,14.20783]
[1778356940248,32.55,80885.95,1.05,-0.13026,0.0001,14.17662]
[1778356940336,32.55,80888.47,1.05,-0.13002,0.0001,14.159]
[1778356941549,32.55,80888.47,1.05,-0.13002,0.0001,14.159]
[1778356945324,32.56,80892.08,1.05,-0.12969,0.0001,14.13491]
[1778356951015,32.56,80894.34,1.05,-0.12947,0.0001,14.11692]
[1778356956050,32.56,80889.21,1.05,-0.12999,0.0001,14.1553]
[1778356961085,32.57,80888.03,1.05,-0.13012,0.0001,14.16504]
[1778356966121,32.57,80886.88,1.05,-0.13024,0.0001,14.17371]
[1778356971156,32.57,80888.31,1.05,-0.13011,0.0001,14.16379]
[1778356976190,32.57,80888.38,1.05,-0.13011,0.0001,14.164]
[1778356981499,32.57,80889.22,1.05,-0.13004,0.0001,14.15872]
[1778356981599,32.57,80889.22,1.05,-0.13004,0.0001,14.15918]
[1778356983031,32.57,80889.22,1.05,-0.13005,0.0001,14.15941]
[1778356983240,32.57,80889.7,1.05,-0.13,0.0001,14.15621]
[1778356988274,32.57,80879.98,1.05,-0.13096,0.0001,14.22647]
[1778356993310,32.57,80879.85,1.05,-0.13098,0.0001,14.22779]
[1778356998346,32.57,80879.16,1.05,-0.13105,0.0001,14.23299]
[1778356999747,32.58,80878.4,1.05,-0.13112,0.0001,14.23847]
[1778357002761,32.58,80877.89,1.05,-0.13117,0.0001,14.24219]
[1778357002776,32.58,80877.89,1.05,-0.13117,0.0001,14.24219]
[1778357003382,32.58,80877.9,1.05,-0.13117,0.0001,14.24214]
[1778357009485,32.58,80878.53,1.05,-0.13111,0.0001,14.23772]
[1778357015466,32.58,80876.36,1.05,-0.13129,0.0001,14.24888]
[1778357022514,32.57,80874.58,1.05,-0.13146,0.0001,14.26137]
[1778357025901,32.57,80874.58,1.05,-0.13146,0.0001,14.26137]
[1778357026193,32.57,80875.42,1.05,-0.13138,0.0001,14.25522]
[1778357027648,32.57,80875.42,1.05,-0.13138,0.0001,14.25522]
[1778357036188,32.57,80868.89,1.05,-0.13202,0.0001,14.30161]
[1778357037807,32.57,80870.91,1.05,-0.13181,0.0001,14.28659]
[1778357038451,32.57,80870.91,1.05,-0.13181,0.0001,14.28659]
[1778357043662,32.57,80865.78,1.05,-0.1323,0.0001,14.32251]
[1778357048669,32.57,80863.75,1.05,-0.1325,0.0001,14.33643]
[1778357050325,32.57,80863.57,1.05,-0.13251,0.0001,14.33729]
[1778357050724,32.57,80863.57,1.05,-0.13251,0.0001,14.33729]
[1778357056753,32.57,80870.28,1.05,-0.13184,0.0001,14.28863]
[1778357061789,32.57,80872.14,1.05,-0.13165,0.0001,14.2751]
[1778357066823,32.57,80874.97,1.05,-0.13138,0.0001,14.25471]
[1778357071858,32.57,80879.67,1.05,-0.13088,0.0001,14.2168]
[1778357076893,32.57,80878.85,1.05,-0.13097,0.0001,14.22281]
[1778357081928,32.57,80878.97,1.05,-0.13096,0.0001,14.222]
[1778357084586,32.57,80879.21,1.05,-0.13093,0.0001,14.22028]
[1778357085457,32.57,80879.99,1.05,-0.13086,0.0001,14.21471]
[1778357090992,32.57,80877.49,1.05,-0.1311,0.0001,14.23246]
[1778357092146,32.57,80877.49,1.05,-0.1311,0.0001,14.23246]
[1778357093623,32.57,80877.45,1.05,-0.1311,0.0001,14.23271]
[1778357097793,32.57,80877.56,1.05,-0.13109,0.0001,14.23175]
[1778357098211,32.57,80877.77,1.05,-0.13107,0.0001,14.23021]
[1778357101370,32.57,80876.86,1.05,-0.13116,0.0001,14.23662]
[1778357101815,32.57,80876.86,1.05,-0.13116,0.0001,14.23662]
[1778357108111,32.57,80877.28,1.05,-0.13111,0.0001,14.23324]
[1778357113607,32.57,80875.34,1.05,-0.1313,0.0001,14.24697]
[1778357120257,32.57,80876.93,1.05,-0.13114,0.0001,14.23532]
[1778357122565,32.57,80876.93,1.05,-0.13114,0.0001,14.23532]
[1778357124272,32.57,80877.69,1.05,-0.13106,0.0001,14.22981]
[1778357130327,32.57,80878.4,1.05,-0.13099,0.0001,14.22462]
[1778357138269,32.57,80878.82,1.05,-0.13092,0.0001,14.21715]
[1778357146377,32.57,80878.32,1.05,-0.13097,0.0001,14.22067]
[1778357152550,32.57,80874.86,1.05,-0.1313,0.0001,14.24541]
[1778357152895,32.57,80874.86,1.05,-0.1313,0.0001,14.24541]
[1778357158469,32.56,80864.16,1.05,-0.13235,0.0001,14.32166]
[1778357164521,32.56,80864.09,1.05,-0.13235,0.0001,14.32177]
[1778357170608,32.56,80863.84,1.05,-0.13236,0.0001,14.32276]
[1778357171401,32.56,80863.84,1.05,-0.13236,0.0001,14.32276]
[1778357173328,32.56,80862.59,1.05,-0.13248,0.0001,14.33139]
[1778357177181,32.56,80862.29,1.05,-0.13251,0.0001,14.33307]
[1778357177420,32.56,80862.29,1.05,-0.13251,0.0001,14.33307]
[1778357185654,32.56,80860.08,1.05,-0.13271,0.0001,14.34781]
[1778357190784,32.56,80858.86,1.05,-0.13282,0.0001,14.35613]
[1778357190796,32.56,80858.86,1.05,-0.13282,0.0001,14.35613]
[1778357190834,32.56,80858.86,1.05,-0.13282,0.0001,14.35613]
[1778357190917,32.56,80858.86,1.05,-0.13282,0.0001,14.35613]
[1778357190911,32.56,80858.47,1.05,-0.13286,0.0001,14.35866]
[1778357191242,32.56,80858.47,1.05,-0.13286,0.0001,14.35866]
[1778357191739,32.56,80858.47,1.05,-0.13286,0.0001,14.35866]
[1778357192164,32.56,80850.75,1.05,-0.13359,0.0001,14.40943]
[1778357192690,32.56,80850.75,1.05,-0.13359,0.0001,14.40943]
[1778357197868,32.56,80849.62,1.05,-0.13371,0.0001,14.41807]
[1778357198746,32.56,80850.1,1.05,-0.13366,0.0001,14.41479]
[1778357198877,32.56,80850.1,1.05,-0.13366,0.0001,14.41479]
[1778357203312,32.56,80859.55,1.05,-0.13273,0.0001,14.34753]
[1778357203830,32.56,80859.55,1.05,-0.13273,0.0001,14.34753]
[1778357203919,32.56,80859.32,1.05,-0.13276,0.0001,14.34949]
[1778357204006,32.56,80859.32,1.05,-0.13276,0.0001,14.34949]
[1778357204787,32.56,80859.32,1.05,-0.13276,0.0001,14.34949]
[1778357207131,32.56,80862.83,1.05,-0.13242,0.0001,14.32438]
[1778357207242,32.56,80862.83,1.05,-0.13242,0.0001,14.32438]
[1778357207654,32.56,80862.83,1.05,-0.13242,0.0001,14.32438]
[1778357207808,32.56,80863.99,1.05,-0.1323,0.0001,14.31596]
[1778357209342,32.56,80857.81,1.05,-0.13291,0.0001,14.36041]
[1778357209354,32.56,80857.81,1.05,-0.13291,0.0001,14.36041]
[1778357209822,32.56,80858.5,1.05,-0.13285,0.0001,14.35559]
[1778357210213,32.56,80858.5,1.05,-0.13285,0.0001,14.35559]
[1778357210984,32.56,80858.5,1.05,-0.13285,0.0001,14.35559]
[1778357211703,32.56,80857.36,1.05,-0.13296,0.0001,14.36389]
[1778357216871,32.56,80855.03,1.05,-0.1332,0.0001,14.3813]
[1778357217360,32.56,80855.03,1.05,-0.1332,0.0001,14.3813]
[1778357218384,32.56,80854.64,1.05,-0.13324,0.0001,14.3842]
[1778357218885,32.56,80854.64,1.05,-0.13324,0.0001,14.38431]
[1778357219875,32.56,80854.64,1.05,-0.13324,0.0001,14.38431]
[1778357220404,32.56,80853.96,1.05,-0.13331,0.0001,14.3893]
[1778357222488,32.56,80853.17,1.05,-0.13339,0.0001,14.39517]
[1778357222918,32.56,80853.15,1.05,-0.13339,0.0001,14.39521]
[1778357223463,32.56,80853.15,1.05,-0.13339,0.0001,14.39521]
[1778357224528,32.56,80852.75,1.05,-0.13343,0.0001,14.39808]
[1778357224625,32.56,80852.75,1.05,-0.13343,0.0001,14.39787]
[1778357229626,32.56,80858.53,1.05,-0.13284,0.0001,14.3555]
[1778357235003,32.56,80861.16,1.05,-0.13257,0.0001,14.33577]
[1778357241101,32.56,80862.25,1.05,-0.13245,0.0001,14.32702]
[1778357246161,32.56,80862.25,1.05,-0.13245,0.0001,14.32687]
[1778357252125,32.55,80863.54,1.05,-0.13227,0.0001,14.31158]
[1778357257319,32.55,80864.12,1.05,-0.1322,0.0001,14.30674]
[1778357263623,32.55,80864.33,1.05,-0.13217,0.0001,14.30421]
[1778357269157,32.55,80864.89,1.05,-0.1321,0.0001,14.29914]
[1778357276046,32.55,80861.85,1.05,-0.13239,0.0001,14.31992]
[1778357282335,32.54,80857.63,1.05,-0.13278,0.0001,14.34832]
[1778357287424,32.54,80851.98,1.05,-0.13332,0.0001,14.38779]
[1778357293412,32.54,80851.52,1.05,-0.13335,0.0001,14.38971]
[1778357295756,32.54,80848.83,1.05,-0.13361,0.0001,14.40877]
[1778357295843,32.54,80846.23,1.05,-0.13387,0.0001,14.42717]
[1778357301468,32.54,80846.47,1.05,-0.13384,0.0001,14.42564]
[1778357306503,32.54,80846.46,1.05,-0.13385,0.0001,14.42588]
[1778357307176,32.54,80846.46,1.05,-0.13385,0.0001,14.42588]
[1778357307510,32.54,80846.72,1.05,-0.13382,0.0001,14.42405]
[1778357312545,32.54,80846.94,1.05,-0.13377,0.0001,14.41794]
[1778357317579,32.54,80847.77,1.05,-0.13367,0.0001,14.41098]
[1778357322615,32.54,80848.23,1.05,-0.13362,0.0001,14.40731]
[1778357327703,32.53,80850.19,1.05,-0.13341,0.0001,14.39196]
[1778357333513,32.53,80850.36,1.05,-0.13337,0.0001,14.38948]
[1778357334858,32.53,80848.22,1.05,-0.13358,0.0001,14.40458]
[1778357340741,32.53,80856.76,1.05,-0.13272,0.0001,14.34199]
[1778357346782,32.53,80857.56,1.05,-0.13263,0.0001,14.33527]
[1778357352482,32.53,80856.99,1.05,-0.13268,0.0001,14.33869]
[1778357357860,32.52,80856.32,1.05,-0.13273,0.0001,14.34234]
[1778357362895,32.52,80855.74,1.05,-0.13277,0.0001,14.34566]
[1778357367930,32.52,80855.26,1.05,-0.13281,0.0001,14.34822]
[1778357376993,32.52,80854.6,1.05,-0.13282,0.0001,14.34695]
[1778357383035,32.52,80854.86,1.05,-0.13278,0.0001,14.34407]
[1778357388126,32.51,80854.7,1.05,-0.13278,0.0001,14.34421]
[1778357396044,32.51,80854.7,1.05,-0.13278,0.0001,14.34421]
[1778357401699,32.51,80854.73,1.05,-0.13276,0.0001,14.34233]
[1778357408266,32.51,80854.44,1.05,-0.13276,0.0001,14.34277]
[1778357409271,32.51,80854.44,1.05,-0.13276,0.0001,14.34277]
[1778357409779,32.51,80854.44,1.05,-0.13276,0.0001,14.34277]
[1778357412446,32.51,80854.44,1.05,-0.13276,0.0001,14.34244]
[1778357412507,32.51,80854.44,1.05,-0.13276,0.0001,14.34244]
[1778357414737,32.51,80854.05,1.05,-0.13279,0.0001,14.34491]
[1778357414829,32.51,80854.05,1.05,-0.13279,0.0001,14.34458]
[1778357415813,32.51,80854.05,1.05,-0.13279,0.0001,14.34458]
[1778357416752,32.5,80854.47,1.05,-0.13274,0.0001,14.34124]
[1778357418504,32.5,80854.47,1.05,-0.13274,0.0001,14.34108]
[1778357418525,32.5,80854.47,1.05,-0.13274,0.0001,14.34108]
[1778357420847,32.5,80854.6,1.05,-0.13272,0.0001,14.33983]
[1778357421130,32.5,80854.2,1.05,-0.13276,0.0001,14.34254]
[1778357426140,32.5,80854.06,1.05,-0.13277,0.0001,14.34289]
[1778357431150,32.5,80853.51,1.05,-0.13281,0.0001,14.34586]
[1778357436163,32.5,80853.95,1.05,-0.13272,0.0001,14.33765]
[1778357436723,32.5,80853.95,1.05,-0.13272,0.0001,14.33749]
[1778357437209,32.5,80853.95,1.05,-0.13272,0.0001,14.33749]
[1778357439699,32.5,80853.87,1.05,-0.13272,0.0001,14.3376]
[1778357440025,32.5,80853.87,1.05,-0.13272,0.0001,14.3376]
[1778357448547,32.49,80853.65,1.05,-0.13272,0.0001,14.33765]
[1778357456189,32.49,80853.65,1.05,-0.13272,0.0001,14.33765]
[1778357464630,32.49,80853.97,1.05,-0.13266,0.0001,14.33295]
[1778357469666,32.49,80853.65,1.05,-0.13268,0.0001,14.33452]
[1778357474699,32.49,80853.6,1.05,-0.13268,0.0001,14.33415]
[1778357486067,32.49,80853.32,1.05,-0.1327,0.0001,14.33557]
[1778357490159,32.48,80853.47,1.05,-0.13266,0.0001,14.33304]
[1778357491829,32.48,80853.52,1.05,-0.13265,0.0001,14.33253]
[1778357496854,32.48,80853.81,1.05,-0.13258,0.0001,14.32507]
[1778357504910,32.48,80853.74,1.05,-0.13257,0.0001,14.32452]
[1778357509946,32.48,80853.76,1.05,-0.13256,0.0001,14.32373]
[1778357512071,32.48,80853.48,1.05,-0.13259,0.0001,14.32561]
[1778357512079,32.48,80853.48,1.05,-0.13259,0.0001,14.32561]
[1778357512172,32.48,80846.03,1.05,-0.13332,0.0001,14.37899]
[1778357518003,32.48,80846.84,1.05,-0.13325,0.0001,14.37382]
[1778357519041,32.48,80846.84,1.05,-0.13325,0.0001,14.37382]
[1778357519084,32.48,80846.84,1.05,-0.13325,0.0001,14.37382]
[1778357519088,32.48,80846.84,1.05,-0.13325,0.0001,14.37382]
[1778357519113,32.48,80847.46,1.05,-0.13319,0.0001,14.36947]
[1778357523294,32.48,80847.46,1.05,-0.13319,0.0001,14.36938]
[1778357523302,32.48,80847.38,1.05,-0.13319,0.0001,14.36955]
[1778357524046,32.48,80846.88,1.05,-0.13324,0.0001,14.37295]
[1778357525121,32.48,80846.88,1.05,-0.13324,0.0001,14.37295]
[1778357525158,32.48,80846.88,1.05,-0.13324,0.0001,14.37295]
[1778357525197,32.48,80847.31,1.05,-0.1332,0.0001,14.36967]
[1778357533109,32.48,80847.4,1.05,-0.13317,0.0001,14.36756]
[1778357539180,32.47,80849.57,1.05,-0.13294,0.0001,14.35094]
[1778357541110,32.47,80849.57,1.05,-0.13294,0.0001,14.35094]
[1778357541294,32.47,80848.47,1.05,-0.13304,0.0001,14.3585]
[1778357541370,32.47,80848.47,1.05,-0.13304,0.0001,14.3585]
[1778357541441,32.47,80848.47,1.05,-0.13304,0.0001,14.3585]
[1778357542173,32.47,80848.47,1.05,-0.13304,0.0001,14.35833]
[1778357543539,32.47,80841.43,1.05,-0.13374,0.0001,14.40905]
[1778357543547,32.47,80841.43,1.05,-0.13374,0.0001,14.40905]
[1778357544187,32.47,80840.43,1.05,-0.13384,0.0001,14.41628]
[1778357549228,32.47,80843.46,1.05,-0.13354,0.0001,14.39465]
[1778357559297,32.47,80844.78,1.05,-0.13338,0.0001,14.38079]
[1778357565339,32.47,80848.71,1.05,-0.13299,0.0001,14.35253]
[1778357567326,32.47,80848.71,1.05,-0.13299,0.0001,14.35253]
[1778357567427,32.47,80849.27,1.05,-0.13293,0.0001,14.3485]
[1778357574467,32.47,80850.05,1.05,-0.13286,0.0001,14.3429]
[1778357574505,32.47,80851.34,1.05,-0.13272,0.0001,14.33303]
[1778357580445,32.47,80852.22,1.05,-0.13263,0.0001,14.32675]
[1778357583734,32.47,80852.22,1.05,-0.13263,0.0001,14.32677]
[1778357583864,32.47,80852.22,1.05,-0.13263,0.0001,14.32677]
[1778357585882,32.47,80852.87,1.05,-0.13257,0.0001,14.32213]
[1778357586092,32.47,80839.95,1.05,-0.13385,0.0001,14.41491]
[1778357591382,32.47,80836.25,1.05,-0.13423,0.0001,14.4425]
[1778357596550,32.48,80832.87,1.05,-0.13458,0.0001,14.46778]
[1778357598193,32.48,80832.12,1.05,-0.13466,0.0001,14.47337]
[1778357603336,32.48,80830.22,1.05,-0.13486,0.0001,14.48776]
[1778357604311,32.48,80829.92,1.05,-0.1349,0.0001,14.49026]
[1778357604317,32.48,80829.92,1.05,-0.1349,0.0001,14.49026]
[1778357604354,32.48,80828.6,1.05,-0.13503,0.0001,14.50007]
[1778357609670,32.48,80827.21,1.05,-0.13518,0.0001,14.51084]
[1778357614755,32.48,80827.21,1.05,-0.13516,0.0001,14.50702]
[1778357626095,32.48,80823.65,1.05,-0.13553,0.0001,14.53354]
[1778357626340,32.48,80823.65,1.05,-0.13553,0.0001,14.53354]
[1778357626372,32.48,80823.65,1.05,-0.13553,0.0001,14.53354]
[1778357628470,32.48,80823.65,1.05,-0.13554,0.0001,14.53454]
[1778357628478,32.48,80823.65,1.05,-0.13554,0.0001,14.53454]
[1778357633645,32.49,80821.14,1.05,-0.1358,0.0001,14.55342]
[1778357633659,32.49,80821.14,1.05,-0.1358,0.0001,14.55342]
[1778357639895,32.49,80818.5,1.05,-0.13608,0.0001,14.57297]
[1778357645042,32.49,80817.97,1.05,-0.13612,0.0001,14.57596]
[1778357650972,32.48,80817.56,1.05,-0.13615,0.0001,14.57826]
[1778357660035,32.48,80817.05,1.05,-0.13617,0.0001,14.57982]
[1778357666077,32.48,80815.97,1.05,-0.13626,0.0001,14.58628]
[1778357671113,32.48,80815.98,1.05,-0.13622,0.0001,14.58075]
[1778357678162,32.47,80815.91,1.05,-0.13621,0.0001,14.57992]
[1778357683199,32.47,80815.75,1.05,-0.13621,0.0001,14.58017]
[1778357685613,32.47,80815.63,1.05,-0.13622,0.0001,14.581]
[1778357689128,32.47,80815.2,1.05,-0.13627,0.0001,14.58449]
[1778357689157,32.47,80815.2,1.05,-0.13627,0.0001,14.58449]
[1778357690216,32.47,80815.27,1.05,-0.13626,0.0001,14.58411]
[1778357690317,32.47,80815.07,1.05,-0.13629,0.0001,14.58568]
[1778357692907,32.47,80814.92,1.05,-0.1363,0.0001,14.587]
[1778357694352,32.47,80814.9,1.05,-0.13631,0.0001,14.58727]
[1778357694379,32.47,80810.63,1.05,-0.13674,0.0001,14.61814]
[1778357700319,32.47,80810.25,1.05,-0.13678,0.0001,14.62119]
[1778357703076,32.47,80810.27,1.05,-0.13678,0.0001,14.62109]
[1778357703340,32.47,80810.51,1.05,-0.13676,0.0001,14.61938]
[1778357704574,32.47,80809.81,1.05,-0.13683,0.0001,14.62442]
[1778357705353,32.47,80806.95,1.05,-0.13712,0.0001,14.64503]
[1778357710388,32.47,80803.5,1.05,-0.13746,0.0001,14.6696]
[1778357716847,32.47,80802.62,1.05,-0.13755,0.0001,14.67565]
[1778357717437,32.47,80802.36,1.05,-0.13757,0.0001,14.67719]
[1778357722473,32.47,80801.19,1.05,-0.13768,0.0001,14.68509]
[1778357727508,32.47,80798.66,1.05,-0.13793,0.0001,14.70264]
[1778357731121,32.47,80798.7,1.05,-0.13792,0.0001,14.70205]
[1778357737578,32.47,80797.95,1.05,-0.13795,0.0001,14.70178]
[1778357743620,32.47,80797.73,1.05,-0.13796,0.0001,14.70238]
[1778357747577,32.46,80797.81,1.05,-0.13794,0.0001,14.7013]
[1778357747667,32.46,80795.06,1.05,-0.13822,0.0001,14.72097]
[1778357752683,32.46,80794.18,1.05,-0.13829,0.0001,14.7263]
[1778357757216,32.46,80795.0,1.05,-0.1382,0.0001,14.71978]
[1778357762752,32.46,80794.53,1.05,-0.13823,0.0001,14.72174]
[1778357770796,32.46,80796.19,1.05,-0.13804,0.0001,14.70822]
[1778357771665,32.46,80796.19,1.05,-0.13804,0.0001,14.70822]
[1778357772173,32.46,80796.19,1.05,-0.13804,0.0001,14.70822]
[1778357774212,32.45,80796.19,1.05,-0.13804,0.0001,14.70785]
[1778357774234,32.45,80800.12,1.05,-0.13763,0.0001,14.6793]
[1778357778508,32.45,80800.2,1.05,-0.13762,0.0001,14.67841]
[1778357781669,32.45,80809.07,1.05,-0.13671,0.0001,14.61385]
[1778357783390,32.45,80810.28,1.05,-0.13659,0.0001,14.60509]
[1778357784998,32.45,80809.82,1.05,-0.13664,0.0001,14.60839]
[1778357785151,32.45,80809.82,1.05,-0.13664,0.0001,14.60839]
[1778357785173,32.45,80809.82,1.05,-0.13664,0.0001,14.60839]
[1778357785297,32.45,80809.82,1.05,-0.13664,0.0001,14.60839]
[1778357791030,32.45,80813.12,1.05,-0.13631,0.0001,14.58476]
[1778357796990,32.45,80813.62,1.05,-0.13623,0.0001,14.57753]
[1778357799621,32.45,80813.27,1.05,-0.13627,0.0001,14.58031]
[1778357803639,32.46,80813.62,1.05,-0.13625,0.0001,14.57841]
[1778357805434,32.46,80809.6,1.05,-0.13665,0.0001,14.60755]
[1778357806233,32.46,80808.92,1.05,-0.13672,0.0001,14.61257]
[1778357812098,32.46,80806.9,1.05,-0.13694,0.0001,14.62785]
[1778357817132,32.46,80814.98,1.05,-0.13613,0.0001,14.57022]
[1778357818097,32.46,80814.98,1.05,-0.13613,0.0001,14.57022]
[1778357818672,32.46,80816.24,1.05,-0.13601,0.0001,14.56131]
[1778357819575,32.46,80816.24,1.05,-0.13601,0.0001,14.56131]
[1778357826176,32.46,80815.73,1.05,-0.13607,0.0001,14.56594]
[1778357833242,32.46,80815.71,1.05,-0.1361,0.0001,14.56797]
[1778357841301,32.47,80817.26,1.05,-0.13596,0.0001,14.55809]
[1778357846336,32.47,80817.89,1.05,-0.13591,0.0001,14.55428]
[1778357851370,32.47,80817.85,1.05,-0.13589,0.0001,14.55083]
[1778357856406,32.47,80817.85,1.05,-0.1359,0.0001,14.55147]
[1778357861441,32.47,80818.47,1.05,-0.13584,0.0001,14.54765]
[1778357866476,32.47,80818.84,1.05,-0.13581,0.0001,14.54561]
[1778357871511,32.47,80818.62,1.05,-0.13584,0.0001,14.54778]
[1778357873352,32.48,80818.72,1.05,-0.13584,0.0001,14.54729]
[1778357878560,32.48,80819.29,1.05,-0.13579,0.0001,14.54378]
[1778357883595,32.48,80819.17,1.05,-0.13581,0.0001,14.54535]
[1778357890644,32.48,80819.05,1.05,-0.13583,0.0001,14.54694]
[1778357895679,32.48,80818.22,1.05,-0.13592,0.0001,14.55336]
[1778357897016,32.48,80817.83,1.05,-0.13596,0.0001,14.55625]
[1778357897694,32.48,80817.93,1.05,-0.13595,0.0001,14.55561]
[1778357899077,32.48,80817.86,1.05,-0.13596,0.0001,14.5562]
[1778357899707,32.48,80818.33,1.05,-0.13591,0.0001,14.5529]
[1778357907265,32.48,80817.55,1.05,-0.136,0.0001,14.55882]
[1778357907308,32.48,80816.85,1.05,-0.13607,0.0001,14.56409]
[1778357911357,32.48,80816.97,1.05,-0.13606,0.0001,14.56337]
[1778357911453,32.48,80816.46,1.05,-0.13608,0.0001,14.56276]
[1778357917833,32.48,80816.13,1.05,-0.13612,0.0001,14.56563]
[1778357922974,32.48,80815.77,1.05,-0.13616,0.0001,14.5685]
[1778357928910,32.48,80806.38,1.05,-0.13711,0.0001,14.63621]
[1778357933945,32.48,80803.93,1.05,-0.13736,0.0001,14.65359]
[1778357939987,32.48,80802.41,1.05,-0.1375,0.0001,14.66403]
[1778357952071,32.48,80800.82,1.05,-0.13765,0.0001,14.67434]
[1778357957106,32.48,80799.64,1.05,-0.13776,0.0001,14.68235]
[1778357962144,32.48,80796.61,1.05,-0.13806,0.0001,14.70365]
[1778357967176,32.48,80802.25,1.05,-0.13748,0.0001,14.66249]
[1778357972210,32.48,80801.35,1.05,-0.13754,0.0001,14.66418]
[1778357979260,32.48,80800.21,1.05,-0.13764,0.0001,14.67174]
[1778357984295,32.47,80796.91,1.05,-0.13797,0.0001,14.69494]
[1778357989330,32.47,80798.24,1.05,-0.13782,0.0001,14.68462]
[1778357994398,32.47,80798.21,1.05,-0.13782,0.0001,14.68414]
[1778357999974,32.47,80797.63,1.05,-0.13787,0.0001,14.68818]
[1778358007491,32.47,80797.56,1.05,-0.13786,0.0001,14.6869]
[1778358012167,32.47,80797.56,1.05,-0.13786,0.0001,14.6869]
[1778358017565,32.46,80798.32,1.05,-0.13776,0.0001,14.67991]
[1778358022619,32.46,80798.13,1.05,-0.13777,0.0001,14.68062]
[1778358027724,32.46,80798.19,1.05,-0.13776,0.0001,14.67971]
[1778358032858,32.46,80799.11,1.05,-0.13762,0.0001,14.6682]
[1778358039724,32.46,80799.34,1.05,-0.1376,0.0001,14.66644]
[1778358044856,32.46,80799.41,1.05,-0.13759,0.0001,14.66597]
[1778358050800,32.46,80798.98,1.05,-0.13764,0.0001,14.66921]
[1778358052325,32.46,80798.98,1.05,-0.13764,0.0001,14.66921]
[1778358052713,32.46,80798.98,1.05,-0.13764,0.0001,14.66921]
[1778358053531,32.46,80798.89,1.05,-0.13765,0.0001,14.66994]
[1778358058857,32.46,80798.89,1.05,-0.13765,0.0001,14.67016]
[1778358061871,32.46,80798.4,1.05,-0.1377,0.0001,14.67375]
[1778358062696,32.46,80798.4,1.05,-0.1377,0.0001,14.67375]
[1778358064398,32.46,80798.3,1.05,-0.13771,0.0001,14.67467]
[1778358069943,32.46,80797.47,1.05,-0.1378,0.0001,14.68088]
[1778358072659,32.46,80797.36,1.05,-0.13781,0.0001,14.68172]
[1778358077989,32.46,80797.33,1.05,-0.13782,0.0001,14.68229]
[1778358080395,32.46,80797.48,1.05,-0.13781,0.0001,14.68131]
[1778358080998,32.46,80797.48,1.05,-0.13781,0.0001,14.68142]
[1778358081135,32.46,80797.48,1.05,-0.13781,0.0001,14.68142]
[1778358081766,32.46,80797.48,1.05,-0.13781,0.0001,14.68142]
[1778358083040,32.46,80797.48,1.05,-0.13781,0.0001,14.68153]
[1778358084178,32.46,80797.48,1.05,-0.13781,0.0001,14.68153]
[1778358087230,32.46,80797.66,1.05,-0.13779,0.0001,14.68028]
[1778358093095,32.47,80797.66,1.05,-0.13777,0.0001,14.67638]
[1778358097343,32.47,80797.85,1.05,-0.13775,0.0001,14.67508]
[1778358097370,32.47,80797.85,1.05,-0.13775,0.0001,14.67508]
[1778358097465,32.47,80797.85,1.05,-0.13775,0.0001,14.67508]
[1778358097470,32.47,80798.39,1.05,-0.1377,0.0001,14.67139]
[1778358103183,32.47,80798.25,1.05,-0.13772,0.0001,14.67275]
[1778358109208,32.47,80796.73,1.05,-0.13788,0.0001,14.68415]
[1778358115165,32.47,80796.99,1.05,-0.13785,0.0001,14.6825]
[1778358121293,32.47,80797.29,1.05,-0.13783,0.0001,14.68082]
[1778358126327,32.47,80796.75,1.05,-0.13789,0.0001,14.68501]
[1778358131363,32.47,80796.39,1.05,-0.13793,0.0001,14.68789]
[1778358142437,32.47,80796.59,1.05,-0.13792,0.0001,14.68708]
[1778358147476,32.47,80796.97,1.05,-0.13788,0.0001,14.68464]
[1778358151054,32.47,80797.0,1.05,-0.13788,0.0001,14.68461]
[1778358152455,32.47,80797.0,1.05,-0.13785,0.0001,14.68024]
[1778358155260,32.47,80796.98,1.05,-0.13786,0.0001,14.68057]
[1778358160571,32.47,80794.9,1.05,-0.13807,0.0001,14.69595]
[1778358165608,32.47,80794.11,1.05,-0.13816,0.0001,14.70186]
[1778358173663,32.47,80793.46,1.05,-0.13823,0.0001,14.70679]
[1778358175445,32.47,80794.68,1.05,-0.1381,0.0001,14.69802]
[1778358181468,32.47,80794.62,1.05,-0.13811,0.0001,14.69859]
[1778358186199,32.48,80795.15,1.05,-0.13806,0.0001,14.69496]
[1778358186879,32.48,80795.15,1.05,-0.13806,0.0001,14.69496]
[1778358187619,32.48,80795.15,1.05,-0.13806,0.0001,14.69512]
[1778358193181,32.48,80795.15,1.05,-0.13806,0.0001,14.69512]
[1778358195221,32.48,80795.15,1.05,-0.13806,0.0001,14.69536]
[1778358202405,32.48,80795.84,1.05,-0.138,0.0001,14.69056]
[1778358208433,32.48,80796.44,1.05,-0.13794,0.0001,14.68663]
[1778358213682,32.48,80796.75,1.05,-0.13791,0.0001,14.68464]
[1778358215281,32.48,80795.88,1.05,-0.13797,0.0001,14.68668]
[1778358220993,32.48,80792.54,1.05,-0.13831,0.0001,14.71089]
[1778358222504,32.48,80792.57,1.05,-0.13831,0.0001,14.7107]
[1778358224511,32.48,80792.46,1.05,-0.13832,0.0001,14.71153]
[1778358226403,32.48,80790.94,1.05,-0.13848,0.0001,14.72253]
[1778358227033,32.48,80788.67,1.05,-0.13871,0.0001,14.7389]
[1778358233075,32.48,80787.82,1.05,-0.1388,0.0001,14.74496]
[1778358234617,32.48,80787.82,1.05,-0.1388,0.0001,14.74496]
[1778358234704,32.48,80787.31,1.05,-0.13885,0.0001,14.74863]
[1778358236612,32.48,80786.76,1.05,-0.1389,0.0001,14.75259]
[1778358236616,32.48,80786.76,1.05,-0.1389,0.0001,14.75259]
[1778358236668,32.48,80786.76,1.05,-0.1389,0.0001,14.75259]
[1778358236713,32.48,80786.55,1.05,-0.13893,0.0001,14.75422]
[1778358237674,32.48,80786.55,1.05,-0.13893,0.0001,14.75422]
[1778358238657,32.48,80786.35,1.05,-0.13895,0.0001,14.75577]
[1778358238677,32.48,80786.19,1.05,-0.13897,0.0001,14.75703]
[1778358244153,32.48,80778.04,1.05,-0.13981,0.0001,14.81671]
[1778358251587,32.48,80774.89,1.05,-0.14014,0.0001,14.83953]
[1778358253147,32.48,80771.47,1.05,-0.1405,0.0001,14.86452]
[1778358255036,32.48,80769.03,1.05,-0.14075,0.0001,14.88215]
[1778358255230,32.48,80769.93,1.05,-0.14066,0.0001,14.87595]
[1778358259120,32.48,80769.68,1.05,-0.14069,0.0001,14.87823]
[1778358259258,32.48,80769.99,1.05,-0.14066,0.0001,14.87614]
[1778358265065,32.48,80770.13,1.05,-0.14065,0.0001,14.87559]
[1778358268172,32.49,80769.97,1.05,-0.14068,0.0001,14.87746]
[1778358268597,32.49,80769.97,1.05,-0.14068,0.0001,14.87746]
[1778358269499,32.49,80768.54,1.05,-0.14083,0.0001,14.88793]
[1778358270507,32.49,80767.43,1.05,-0.14095,0.0001,14.89609]
[1778358272142,32.49,80763.01,1.05,-0.14137,0.0001,14.92382]
[1778358272246,32.49,80763.01,1.05,-0.14137,0.0001,14.92382]
[1778358272282,32.49,80763.01,1.05,-0.14137,0.0001,14.92382]
[1778358272295,32.49,80763.01,1.05,-0.14137,0.0001,14.92382]
[1778358272305,32.49,80763.01,1.05,-0.14137,0.0001,14.92382]
[1778358272350,32.49,80763.01,1.05,-0.14138,0.0001,14.92394]
[1778358275277,32.49,80755.45,1.05,-0.14216,0.0001,14.97866]
[1778358278705,32.49,80753.16,1.05,-0.1424,0.0001,14.9952]
[1778358278750,32.49,80753.16,1.05,-0.1424,0.0001,14.9952]
[1778358278847,32.49,80751.61,1.05,-0.14256,0.0001,15.00637]
[1778358284434,32.49,80758.08,1.05,-0.14189,0.0001,14.95967]
[1778358291481,32.49,80757.04,1.05,-0.142,0.0001,14.96765]
[1778358296525,32.49,80753.24,1.05,-0.1424,0.0001,14.99545]
[1778358297058,32.49,80753.24,1.05,-0.1424,0.0001,14.99545]
[1778358298064,32.49,80752.35,1.05,-0.1425,0.0001,15.00196]
[1778358307594,32.49,80748.69,1.05,-0.14288,0.0001,15.02887]
[1778358312629,32.49,80748.33,1.05,-0.14292,0.0001,15.03156]
[1778358318671,32.49,80749.4,1.05,-0.14281,0.0001,15.02373]
[1778358323706,32.49,80750.83,1.05,-0.14266,0.0001,15.01317]
[1778358328741,32.49,80751.14,1.05,-0.14262,0.0001,15.01063]
[1778358334783,32.49,80751.27,1.05,-0.14257,0.0001,15.00487]
[1778358339234,32.49,80751.53,1.05,-0.14254,0.0001,15.00288]
[1778358343978,32.49,80751.78,1.05,-0.14251,0.0001,15.00077]
[1778358345138,32.49,80752.49,1.05,-0.14243,0.0001,14.99554]
[1778358345469,32.49,80752.49,1.05,-0.14243,0.0001,14.99554]
[1778358346235,32.49,80756.4,1.05,-0.14203,0.0001,14.96724]
[1778358346249,32.49,80756.4,1.05,-0.14203,0.0001,14.96724]
[1778358346822,32.49,80756.4,1.05,-0.14203,0.0001,14.96724]
[1778358353919,32.49,80758.57,1.05,-0.14181,0.0001,14.9518]
[1778358358703,32.49,80757.48,1.05,-0.14192,0.0001,14.9599]
[1778358364997,32.49,80757.48,1.05,-0.14193,0.0001,14.96031]
[1778358367327,32.49,80755.17,1.05,-0.14217,0.0001,14.97712]
[1778358368019,32.49,80757.54,1.05,-0.14192,0.0001,14.96007]
[1778358369711,32.49,80762.99,1.05,-0.14136,0.0001,14.92079]
[1778358370317,32.49,80763.71,1.05,-0.14129,0.0001,14.91573]
[1778358375340,32.49,80763.81,1.05,-0.14129,0.0001,14.91576]
[1778358386056,32.49,80764.3,1.05,-0.14125,0.0001,14.91329]
[1778358393194,32.5,80765.9,1.05,-0.14108,0.0001,14.89921]
[1778358398230,32.5,80767.01,1.05,-0.14098,0.0001,14.89205]
[1778358403267,32.5,80768.44,1.05,-0.14084,0.0001,14.88263]
[1778358408299,32.5,80769.05,1.05,-0.14079,0.0001,14.87919]
[1778358413240,32.5,80769.05,1.05,-0.14079,0.0001,14.87919]
[1778358417544,32.5,80774.6,1.05,-0.14023,0.0001,14.83986]
[1778358417604,32.5,80773.69,1.05,-0.14032,0.0001,14.84637]
[1778358420910,32.5,80773.91,1.05,-0.1403,0.0001,14.84496]
[1778358420949,32.5,80770.98,1.05,-0.14061,0.0001,14.86632]
[1778358426226,32.5,80767.34,1.05,-0.141,0.0001,14.89336]
[1778358426928,32.51,80765.83,1.05,-0.14115,0.0001,14.90442]
[1778358430269,32.51,80764.05,1.05,-0.14135,0.0001,14.91785]
[1778358432183,32.51,80763.35,1.05,-0.14142,0.0001,14.92303]
[1778358440893,32.51,80765.2,1.05,-0.14124,0.0001,14.91085]
[1778358448608,32.51,80765.88,1.05,-0.14119,0.0001,14.90728]
[1778358458650,32.51,80768.45,1.05,-0.14092,0.0001,14.88584]
[1778358464692,32.52,80768.47,1.05,-0.14093,0.0001,14.88649]
[1778358469728,32.52,80768.39,1.05,-0.14094,0.0001,14.88781]
[1778358476154,32.52,80768.39,1.05,-0.14094,0.0001,14.88781]
[1778358483828,32.52,80768.34,1.05,-0.14096,0.0001,14.88914]
[1778358488888,32.52,80767.93,1.05,-0.14102,0.0001,14.89294]
[1778358496919,32.52,80768.38,1.05,-0.14099,0.0001,14.89101]
[1778358501955,32.53,80771.12,1.05,-0.14072,0.0001,14.8721]
[1778358506989,32.53,80770.1,1.05,-0.14084,0.0001,14.88042]
[1778358512024,32.53,80768.85,1.05,-0.14094,0.0001,14.88585]
[1778358519099,32.53,80768.13,1.05,-0.14103,0.0001,14.89217]
[1778358524107,32.53,80768.7,1.05,-0.14099,0.0001,14.88885]
[1778358529142,32.53,80768.72,1.05,-0.141,0.0001,14.88951]
[1778358535186,32.54,80769.15,1.05,-0.14096,0.0001,14.88736]
[1778358540222,32.54,80769.02,1.05,-0.14099,0.0001,14.88907]
[1778358545258,32.54,80768.94,1.05,-0.14101,0.0001,14.89041]
[1778358553313,32.54,80768.85,1.05,-0.14103,0.0001,14.89198]
[1778358558644,32.54,80768.85,1.05,-0.14103,0.0001,14.89229]
[1778358564396,32.54,80768.32,1.05,-0.14109,0.0001,14.89622]
[1778358569430,32.54,80768.79,1.05,-0.14104,0.0001,14.89288]
[1778358574466,32.54,80768.79,1.05,-0.14101,0.0001,14.88851]
[1778358579968,32.54,80768.74,1.05,-0.14102,0.0001,14.8889]
[1778358585544,32.54,80768.76,1.05,-0.14102,0.0001,14.8889]
[1778358590578,32.54,80768.2,1.05,-0.14108,0.0001,14.89299]
[1778358594687,32.54,80768.12,1.05,-0.14108,0.0001,14.89358]
[1778358595401,32.54,80768.12,1.05,-0.14108,0.0001,14.89358]
[1778358597478,32.54,80768.17,1.05,-0.14108,0.0001,14.89326]
[1778358600599,32.54,80768.13,1.05,-0.14108,0.0001,14.89358]
[1778358600955,32.54,80768.13,1.05,-0.14108,0.0001,14.89358]
[1778358601481,32.54,80772.14,1.05,-0.14067,0.0001,14.86468]
[1778358601489,32.54,80772.14,1.05,-0.14067,0.0001,14.86468]
[1778358601655,32.54,80772.14,1.05,-0.14067,0.0001,14.86472]
[1778358602913,32.54,80772.14,1.05,-0.14067,0.0001,14.86472]
[1778358603270,32.54,80782.33,1.05,-0.13962,0.0001,14.79124]
[1778358604963,32.54,80782.33,1.05,-0.13962,0.0001,14.79121]
[1778358605044,32.54,80782.33,1.05,-0.13962,0.0001,14.79121]
[1778358605126,32.54,80782.82,1.05,-0.13957,0.0001,14.78765]
[1778358607010,32.54,80782.82,1.05,-0.13957,0.0001,14.78761]
[1778358609064,32.54,80784.45,1.05,-0.13941,0.0001,14.77636]
[1778358609069,32.54,80785.46,1.05,-0.13931,0.0001,14.76903]
[1778358615757,32.54,80787.65,1.05,-0.13908,0.0001,14.75279]
[1778358617210,32.54,80787.65,1.05,-0.13908,0.0001,14.75279]
[1778358617300,32.54,80788.44,1.05,-0.13899,0.0001,14.74702]
[1778358623813,32.54,80783.63,1.05,-0.13949,0.0001,14.7823]
[1778358628887,32.54,80776.59,1.05,-0.14023,0.0001,14.8336]
[1778358630577,32.54,80772.12,1.05,-0.14069,0.0001,14.86606]
[1778358636903,32.55,80771.37,1.05,-0.14074,0.0001,14.86766]
[1778358644962,32.55,80771.42,1.05,-0.14075,0.0001,14.86819]
[1778358650013,32.55,80771.53,1.05,-0.14075,0.0001,14.86801]
[1778358660083,32.55,80771.2,1.05,-0.1408,0.0001,14.87168]
[1778358665101,32.55,80770.23,1.05,-0.1409,0.0001,14.87868]
[1778358670154,32.55,80770.05,1.05,-0.14092,0.0001,14.87985]
[1778358675171,32.55,80769.78,1.05,-0.14095,0.0001,14.88246]
[1778358680224,32.55,80770.09,1.05,-0.14093,0.0001,14.88091]
[1778358685241,32.55,80770.09,1.05,-0.14094,0.0001,14.88128]
[1778358690296,32.55,80769.15,1.05,-0.14104,0.0001,14.8884]
[1778358695311,32.55,80768.98,1.05,-0.14102,0.0001,14.88505]
[1778358700346,32.55,80770.92,1.05,-0.14082,0.0001,14.87105]
[1778358705663,32.56,80770.22,1.05,-0.1409,0.0001,14.87658]
[1778358710670,32.56,80769.76,1.05,-0.14095,0.0001,14.88035]
[1778358717467,32.56,80768.3,1.05,-0.14111,0.0001,14.89158]
[1778358722503,32.56,80767.2,1.05,-0.14122,0.0001,14.89935]
[1778358727536,32.56,80768.14,1.05,-0.14113,0.0001,14.89307]
[1778358732572,32.56,80768.84,1.05,-0.14107,0.0001,14.88873]
[1778358737606,32.56,80768.72,1.05,-0.14109,0.0001,14.89029]
[1778358742642,32.56,80768.27,1.05,-0.14115,0.0001,14.89421]
[1778358750287,32.56,80768.6,1.05,-0.14112,0.0001,14.89224]
[1778358755733,32.57,80768.55,1.05,-0.14111,0.0001,14.88951]
[1778358761800,32.57,80768.63,1.05,-0.14111,0.0001,14.8891]
[1778358766811,32.57,80768.48,1.05,-0.14112,0.0001,14.89005]
[1778358774869,32.57,80768.81,1.05,-0.1411,0.0001,14.88874]
[1778358779902,32.57,80769.42,1.05,-0.14105,0.0001,14.88502]
[1778358785883,32.57,80769.26,1.05,-0.14107,0.0001,14.88645]
[1778358791030,32.57,80768.83,1.05,-0.14111,0.0001,14.88949]
[1778358793295,32.57,80762.91,1.05,-0.14172,0.0001,14.93218]
[1778358793338,32.57,80762.91,1.05,-0.14172,0.0001,14.93218]
[1778358793433,32.57,80757.55,1.05,-0.14228,0.0001,14.97081]
[1778358795199,32.57,80757.55,1.05,-0.14228,0.0001,14.97088]
[1778358795353,32.57,80757.55,1.05,-0.14228,0.0001,14.97088]
[1778358801049,32.57,80752.87,1.05,-0.14277,0.0001,15.00471]
[1778358806274,32.57,80752.81,1.05,-0.14278,0.0001,15.00517]
[1778358812150,32.57,80751.36,1.05,-0.1429,0.0001,15.01149]
[1778358817161,32.57,80750.03,1.05,-0.14304,0.0001,15.02134]
[1778358822227,32.57,80748.55,1.05,-0.1432,0.0001,15.03234]
[1778358825378,32.57,80748.18,1.05,-0.14324,0.0001,15.03516]
[1778358826940,32.57,80747.84,1.05,-0.14328,0.0001,15.03776]
[1778358828089,32.57,80743.11,1.05,-0.14377,0.0001,15.07194]
[1778358828237,32.57,80740.76,1.05,-0.14402,0.0001,15.08918]
[1778358829051,32.57,80740.76,1.05,-0.14402,0.0001,15.08918]
[1778358835289,32.58,80736.48,1.05,-0.14449,0.0001,15.12149]
[1778358840324,32.58,80736.71,1.05,-0.14448,0.0001,15.12057]
[1778358846177,32.58,80737.89,1.05,-0.14436,0.0001,15.11243]
[1778358851294,32.58,80738.19,1.05,-0.14434,0.0001,15.11104]
[1778358851310,32.58,80738.19,1.05,-0.14434,0.0001,15.11104]
[1778358851323,32.58,80738.19,1.05,-0.14434,0.0001,15.11104]
[1778358851410,32.58,80738.19,1.05,-0.14434,0.0001,15.11104]
[1778358851472,32.58,80738.19,1.05,-0.14434,0.0001,15.11104]
[1778358851508,32.58,80738.19,1.05,-0.14434,0.0001,15.11104]
[1778358851584,32.58,80729.69,1.05,-0.14523,0.00011,15.17245]
[1778358853498,32.58,80725.68,1.05,-0.14566,0.00011,15.20148]
[1778358853520,32.58,80724.78,1.05,-0.14575,0.00011,15.20798]
[1778358854297,32.58,80724.78,1.05,-0.14575,0.00011,15.20798]
[1778358854423,32.58,80724.78,1.05,-0.14575,0.00011,15.20794]
[1778358855230,32.58,80724.78,1.05,-0.14575,0.00011,15.20794]
[1778358855248,32.58,80724.78,1.05,-0.14575,0.00011,15.20794]
[1778358855517,32.58,80724.47,1.05,-0.14579,0.00011,15.21013]
[1778358856827,32.58,80723.99,1.05,-0.14584,0.00011,15.21354]
[1778358859598,32.58,80726.26,1.05,-0.1456,0.00011,15.19759]
[1778358860941,32.58,80727.03,1.05,-0.14552,0.00011,15.19219]
[1778358862132,32.58,80721.78,1.05,-0.14608,0.00011,15.23056]
[1778358862142,32.58,80721.78,1.05,-0.14608,0.00011,15.23056]
[1778358862235,32.58,80721.78,1.05,-0.14608,0.00011,15.23056]
[1778358863420,32.58,80721.22,1.05,-0.14615,0.00011,15.23503]
[1778358864989,32.58,80724.97,1.05,-0.14576,0.00011,15.20827]
[1778358864995,32.58,80724.97,1.05,-0.14576,0.00011,15.20827]
[1778358865503,32.58,80725.54,1.05,-0.1457,0.00011,15.20433]
[1778358866292,32.58,80725.54,1.05,-0.1457,0.00011,15.20433]
[1778358867054,32.58,80726.4,1.05,-0.14561,0.00011,15.19829]
[1778358869007,32.58,80726.33,1.05,-0.14562,0.00011,15.1991]
[1778358869014,32.58,80726.33,1.05,-0.14562,0.00011,15.1991]
[1778358869022,32.58,80726.33,1.05,-0.14562,0.00011,15.1991]
[1778358871545,32.59,80737.19,1.05,-0.14445,0.0001,15.11656]
[1778358876580,32.58,80734.17,1.05,-0.14477,0.00011,15.13815]
[1778358881614,32.58,80733.92,1.05,-0.14479,0.00011,15.13964]
[1778358886649,32.58,80733.19,1.05,-0.14486,0.00011,15.14456]
[1778358891525,32.58,80731.62,1.05,-0.14502,0.00011,15.15557]
[1778358891550,32.58,80731.62,1.05,-0.14502,0.00011,15.15557]
[1778358891625,32.58,80731.62,1.05,-0.14502,0.00011,15.15557]
[1778358896337,32.58,80727.62,1.05,-0.14544,0.00011,15.1845]
[1778358897136,32.58,80727.73,1.05,-0.14543,0.00011,15.18383]
[1778358897151,32.58,80727.73,1.05,-0.14543,0.00011,15.18383]
[1778358897200,32.58,80727.73,1.05,-0.14543,0.00011,15.18383]
[1778358897734,32.58,80728.59,1.05,-0.14534,0.00011,15.17776]
[1778358897778,32.58,80728.59,1.05,-0.14534,0.00011,15.17776]
[1778358906129,32.58,80726.85,1.05,-0.14553,0.00011,15.19084]
[1778358912163,32.59,80726.78,1.05,-0.14555,0.00011,15.19188]
[1778358912864,32.59,80726.78,1.05,-0.14555,0.00011,15.19213]
[1778358915287,32.59,80726.78,1.05,-0.14555,0.00011,15.19221]
[1778358920357,32.59,80726.15,1.05,-0.14563,0.00011,15.19712]
[1778358922703,32.59,80725.34,1.05,-0.14571,0.00011,15.20285]
[1778358924421,32.59,80729.4,1.05,-0.14528,0.00011,15.17376]
[1778358924423,32.59,80734.03,1.05,-0.1448,0.00011,15.1405]
[1778358925841,32.59,80734.92,1.05,-0.1447,0.00011,15.13396]
[1778358926492,32.59,80734.92,1.05,-0.1447,0.00011,15.13396]
[1778358926614,32.59,80734.92,1.05,-0.1447,0.00011,15.13396]
[1778358926688,32.59,80735.29,1.05,-0.14467,0.00011,15.13146]
[1778358927008,32.59,80735.29,1.05,-0.14467,0.00011,15.13146]
[1778358932549,32.59,80748.21,1.05,-0.14332,0.0001,15.03849]
[1778358932634,32.59,80748.21,1.05,-0.14332,0.0001,15.03849]
[1778358932643,32.59,80747.63,1.05,-0.14335,0.0001,15.03825]
[1778358933946,32.59,80748.12,1.05,-0.14329,0.0001,15.03473]
[1778358934619,32.59,80748.12,1.05,-0.14329,0.0001,15.03473]
[1778358939632,32.59,80750.0,1.05,-0.1431,0.0001,15.02135]
[1778358946760,32.59,80753.79,1.05,-0.14271,0.0001,14.99427]
[1778358952776,32.59,80757.66,1.05,-0.14231,0.0001,14.96677]
[1778358959714,32.59,80760.39,1.05,-0.14204,0.0001,14.9477]
[1778358961268,32.59,80761.15,1.05,-0.14196,0.0001,14.94244]
[1778358961275,32.59,80761.15,1.05,-0.14196,0.0001,14.94244]
[1778358961381,32.59,80757.48,1.05,-0.14234,0.0001,14.96898]
[1778358965380,32.59,80754.32,1.05,-0.14268,0.0001,14.99197]
[1778358965576,32.59,80752.87,1.05,-0.14283,0.0001,15.00245]
[1778358970977,32.59,80752.3,1.05,-0.14289,0.0001,15.0066]
[1778358976281,32.59,80751.42,1.05,-0.14298,0.0001,15.01289]
[1778358981315,32.59,80748.09,1.05,-0.14332,0.0001,15.03674]
[1778358986351,32.59,80748.92,1.05,-0.14323,0.0001,15.03058]
[1778358991385,32.59,80748.26,1.05,-0.14327,0.0001,15.03069]
[1778358996421,32.59,80747.65,1.05,-0.14333,0.0001,15.03477]
[1778359001755,32.59,80747.15,1.05,-0.14337,0.0001,15.03811]
[1778359007498,32.59,80746.17,1.05,-0.14346,0.0001,15.04433]
[1778359012534,32.59,80745.07,1.05,-0.14357,0.0001,15.05165]
[1778359017658,32.59,80744.98,1.05,-0.14357,0.0001,15.05178]
[1778359022749,32.58,80744.78,1.05,-0.14358,0.0001,15.05258]
[1778359027853,32.58,80747.06,1.05,-0.14334,0.0001,15.03555]
[1778359028861,32.58,80750.32,1.05,-0.143,0.0001,15.01185]
[1778359036105,32.58,80753.67,1.05,-0.14264,0.0001,14.9875]
[1778359044758,32.58,80757.13,1.05,-0.14229,0.0001,14.96265]
[1778359049793,32.58,80758.11,1.05,-0.14219,0.0001,14.95584]
[1778359051539,32.58,80758.35,1.05,-0.14216,0.0001,14.95426]
[1778359055226,32.58,80759.14,1.05,-0.14205,0.0001,14.94441]
[1778359056663,32.58,80759.23,1.05,-0.14205,0.0001,14.94386]
[1778359058317,32.58,80759.23,1.05,-0.14205,0.0001,14.94397]
[1778359058726,32.58,80759.23,1.05,-0.14205,0.0001,14.94397]
[1778359059245,32.59,80759.23,1.05,-0.14205,0.0001,14.9443]
[1778359059403,32.59,80759.23,1.05,-0.14205,0.0001,14.9443]
[1778359059422,32.59,80759.23,1.05,-0.14205,0.0001,14.9443]
[1778359059431,32.59,80759.23,1.05,-0.14205,0.0001,14.9443]
[1778359059863,32.59,80759.23,1.05,-0.14205,0.0001,14.9443]
[1778359062548,32.59,80763.79,1.05,-0.14158,0.0001,14.9119]
[1778359062583,32.59,80763.79,1.05,-0.14158,0.0001,14.9119]
[1778359063589,32.59,80764.14,1.05,-0.14155,0.0001,14.90956]
[1778359063891,32.59,80764.15,1.05,-0.14155,0.0001,14.90968]
[1778359069736,32.59,80765.9,1.05,-0.14138,0.0001,14.89789]
[1778359069739,32.59,80765.9,1.05,-0.14138,0.0001,14.89789]
[1778359069761,32.59,80766.5,1.05,-0.14132,0.0001,14.89378]
[1778359074968,32.59,80766.76,1.05,-0.14132,0.0001,14.89323]
[1778359077652,32.59,80766.76,1.05,-0.14132,0.0001,14.89323]
[1778359077657,32.59,80766.76,1.05,-0.14132,0.0001,14.89323]
[1778359077663,32.59,80766.76,1.05,-0.14132,0.0001,14.89323]
[1778359077684,32.59,80766.76,1.05,-0.14132,0.0001,14.89323]
[1778359077692,32.59,80766.76,1.05,-0.14132,0.0001,14.89323]
[1778359077841,32.59,80768.84,1.05,-0.14111,0.0001,14.87874]
[1778359082358,32.59,80774.31,1.05,-0.14055,0.0001,14.83993]
[1778359083106,32.59,80774.53,1.05,-0.14053,0.0001,14.83838]
[1778359084052,32.59,80774.71,1.05,-0.14051,0.0001,14.83713]
[1778359084787,32.59,80774.71,1.05,-0.14051,0.0001,14.83713]
[1778359086165,32.59,80774.9,1.05,-0.14049,0.0001,14.83585]
[1778359094106,32.59,80774.8,1.05,-0.14051,0.0001,14.83711]
[1778359103169,32.6,80774.62,1.05,-0.14054,0.0001,14.8391]
[1778359106597,32.6,80774.93,1.05,-0.14051,0.0001,14.83707]
[1778359108632,32.6,80774.48,1.05,-0.14056,0.0001,14.84041]
[1778359114268,32.6,80774.48,1.05,-0.14054,0.0001,14.83679]
[1778359119304,32.6,80773.8,1.05,-0.14061,0.0001,14.84227]
[1778359124338,32.6,80774.98,1.05,-0.1405,0.0001,14.83447]
[1778359129495,32.6,80773.96,1.05,-0.14062,0.0001,14.84238]
[1778359136423,32.6,80774.06,1.05,-0.14062,0.0001,14.84281]
[1778359139350,32.6,80773.17,1.05,-0.14072,0.0001,14.84936]
[1778359144519,32.61,80772.16,1.05,-0.14083,0.0001,14.85758]
[1778359149303,32.61,80772.16,1.05,-0.14084,0.0001,14.85785]
[1778359154589,32.61,80771.99,1.05,-0.14087,0.0001,14.86013]
[1778359157636,32.61,80771.99,1.05,-0.14087,0.0001,14.86039]
[1778359157836,32.61,80771.99,1.05,-0.14087,0.0001,14.86039]
[1778359158542,32.61,80770.72,1.05,-0.14101,0.0001,14.86966]
[1778359160715,32.61,80770.72,1.05,-0.14101,0.0001,14.86991]
[1778359161581,32.61,80772.65,1.05,-0.14081,0.0001,14.85614]
[1778359168094,32.61,80772.37,1.05,-0.14085,0.0001,14.85901]
[1778359168648,32.61,80771.99,1.05,-0.14089,0.0001,14.86202]
[1778359173685,32.61,80771.25,1.05,-0.14095,0.0001,14.86344]
[1778359182747,32.62,80770.38,1.05,-0.14105,0.0001,14.87095]
[1778359194828,32.62,80770.05,1.05,-0.14111,0.0001,14.87474]
[1778359196752,32.62,80769.72,1.05,-0.14114,0.0001,14.87723]
[1778359196767,32.62,80769.72,1.05,-0.14114,0.0001,14.87734]
[1778359197537,32.62,80769.72,1.05,-0.14114,0.0001,14.87734]
[1778359198701,32.62,80769.72,1.05,-0.14115,0.0001,14.87745]
[1778359198800,32.62,80769.72,1.05,-0.14115,0.0001,14.87745]
[1778359198891,32.62,80769.72,1.05,-0.14115,0.0001,14.87755]
[1778359203899,32.62,80769.5,1.05,-0.14118,0.0001,14.87967]
[1778359208974,32.62,80769.04,1.05,-0.14123,0.0001,14.88345]
[1778359214975,32.62,80769.04,1.05,-0.14124,0.0001,14.88397]
[1778359221020,32.62,80768.9,1.05,-0.14126,0.0001,14.88546]
[1778359221313,32.62,80768.9,1.05,-0.14126,0.0001,14.88546]
[1778359221324,32.62,80768.9,1.05,-0.14126,0.0001,14.88546]
[1778359222026,32.62,80768.85,1.05,-0.14127,0.0001,14.88582]
[1778359224070,32.62,80768.77,1.05,-0.14128,0.0001,14.88651]
[1778359224093,32.62,80768.77,1.05,-0.14128,0.0001,14.88651]
[1778359225036,32.62,80768.77,1.05,-0.14128,0.0001,14.88651]
[1778359225169,32.62,80761.82,1.05,-0.142,0.0001,14.93661]
[1778359225900,32.62,80761.82,1.05,-0.142,0.0001,14.93661]
[1778359227471,32.62,80760.7,1.05,-0.14211,0.0001,14.94463]
[1778359229515,32.62,80760.68,1.05,-0.14211,0.0001,14.94472]
[1778359234634,32.62,80761.21,1.05,-0.14202,0.0001,14.93638]
[1778359235673,32.62,80761.48,1.05,-0.142,0.0001,14.93443]
[1778359235767,32.62,80763.98,1.05,-0.14174,0.0001,14.91643]
[1778359242166,32.62,80765.84,1.05,-0.14155,0.0001,14.90327]
[1778359244862,32.62,80766.36,1.05,-0.14149,0.0001,14.89957]
[1778359245062,32.62,80766.56,1.05,-0.14147,0.0001,14.89822]
[1778359249969,32.62,80769.06,1.05,-0.14122,0.0001,14.8805]
[1778359249975,32.62,80769.06,1.05,-0.14122,0.0001,14.8805]
[1778359255001,32.63,80768.87,1.05,-0.14124,0.0001,14.88221]
[1778359256097,32.63,80768.87,1.05,-0.14124,0.0001,14.88221]
[1778359259325,32.63,80768.87,1.05,-0.14125,0.0001,14.88254]
[1778359265327,32.63,80767.25,1.05,-0.14142,0.0001,14.89457]
[1778359270362,32.63,80766.72,1.05,-0.14148,0.0001,14.89863]
[1778359275399,32.63,80765.97,1.05,-0.14156,0.0001,14.90423]
[1778359284500,32.63,80766.07,1.05,-0.14155,0.0001,14.90382]
[1778359295577,32.63,80767.06,1.05,-0.14142,0.0001,14.89256]
[1778359305648,32.63,80766.92,1.05,-0.14144,0.0001,14.89379]
[1778359311653,32.63,80772.36,1.05,-0.14088,0.0001,14.85488]
[1778359316687,32.63,80772.77,1.05,-0.14084,0.0001,14.85221]
[1778359325790,32.63,80773.09,1.05,-0.14081,0.0001,14.84987]
[1778359331794,32.63,80773.05,1.05,-0.14081,0.0001,14.85003]
[1778359336830,32.63,80770.36,1.05,-0.14109,0.0001,14.8692]
[1778359344887,32.63,80770.32,1.05,-0.14109,0.0001,14.86904]
[1778359353950,32.63,80770.94,1.05,-0.14098,0.0001,14.85965]
[1778359358985,32.63,80774.35,1.05,-0.14063,0.0001,14.835]
[1778359364020,32.63,80774.33,1.05,-0.14063,0.0001,14.83507]
[1778359371068,32.63,80773.53,1.05,-0.14071,0.0001,14.84066]
[1778359376149,32.63,80773.11,1.05,-0.14075,0.0001,14.84351]
[1778359385167,32.63,80773.04,1.05,-0.14075,0.0001,14.84377]
[1778359390202,32.63,80772.5,1.05,-0.14081,0.0001,14.84745]
[1778359395237,32.63,80772.38,1.05,-0.14082,0.0001,14.84813]
[1778359402590,32.63,80772.32,1.05,-0.14082,0.0001,14.84852]
[1778359403524,32.62,80772.34,1.05,-0.14082,0.0001,14.84815]
[1778359403555,32.62,80772.34,1.05,-0.14082,0.0001,14.84815]
[1778359404543,32.62,80780.3,1.05,-0.13999,0.0001,14.79066]
[1778359410348,32.62,80783.66,1.05,-0.13963,0.0001,14.76528]
[1778359415384,32.62,80784.79,1.05,-0.13947,0.0001,14.7519]
[1778359420399,32.62,80785.02,1.05,-0.13944,0.0001,14.74951]
[1778359423576,32.62,80784.85,1.05,-0.13945,0.0001,14.75045]
[1778359426047,32.62,80784.79,1.05,-0.13946,0.0001,14.75073]
[1778359426267,32.62,80784.79,1.05,-0.13945,0.0001,14.7503]
[1778359431277,32.62,80785.03,1.05,-0.13942,0.0001,14.74817]
[1778359436299,32.62,80784.99,1.05,-0.13941,0.0001,14.74778]
[1778359441356,32.61,80786.11,1.05,-0.13929,0.0001,14.73883]
[1778359446379,32.61,80792.88,1.05,-0.13859,0.0001,14.68967]
[1778359451381,32.61,80798.15,1.05,-0.13805,0.0001,14.65174]
[1778359456408,32.61,80792.93,1.05,-0.13858,0.0001,14.68906]
[1778359461414,32.61,80794.14,1.05,-0.13845,0.0001,14.68017]
[1778359466426,32.61,80796.27,1.05,-0.13824,0.0001,14.66489]
[1778359471428,32.61,80796.27,1.05,-0.13821,0.0001,14.66053]
[1778359476459,32.61,80797.48,1.05,-0.13808,0.0001,14.65193]
[1778359481479,32.61,80790.9,1.05,-0.13875,0.0001,14.6992]
[1778359486505,32.61,80789.15,1.05,-0.13893,0.0001,14.71131]
[1778359491562,32.61,80789.41,1.05,-0.13889,0.0001,14.70901]
[1778359496581,32.61,80790.14,1.05,-0.13881,0.0001,14.70335]
[1778359501588,32.61,80791.18,1.05,-0.1387,0.0001,14.69554]
[1778359506630,32.61,80792.02,1.05,-0.13861,0.0001,14.68905]
[1778359511641,32.61,80792.94,1.05,-0.13851,0.0001,14.68208]
[1778359516734,32.61,80790.4,1.05,-0.13877,0.0001,14.69994]
[1778359521784,32.61,80790.99,1.05,-0.1387,0.0001,14.69529]
[1778359526860,32.6,80790.99,1.05,-0.13869,0.0001,14.69463]
[1778359531894,32.6,80792.72,1.05,-0.13847,0.0001,14.67721]
[1778359536911,32.6,80793.11,1.05,-0.13843,0.0001,14.67382]
[1778359541944,32.6,80793.2,1.05,-0.13841,0.0001,14.67268]
[1778359546974,32.6,80791.95,1.05,-0.13853,0.0001,14.68091]
[1778359551994,32.6,80790.85,1.05,-0.13863,0.0001,14.68808]
[1778359557025,32.6,80788.75,1.05,-0.13883,0.0001,14.70245]
[1778359562069,32.6,80787.79,1.05,-0.13892,0.0001,14.70867]
[1778359567093,32.59,80787.55,1.05,-0.13894,0.0001,14.70986]
[1778359572119,32.59,80785.69,1.05,-0.13912,0.0001,14.72257]
[1778359577119,32.59,80785.47,1.05,-0.13913,0.0001,14.72335]
[1778359582171,32.59,80784.69,1.05,-0.1392,0.0001,14.72833]
[1778359587235,32.59,80781.23,1.05,-0.13955,0.0001,14.75253]
[1778359592271,32.59,80781.23,1.05,-0.13954,0.0001,14.75193]
[1778359597277,32.59,80781.16,1.05,-0.1395,0.0001,14.74718]
[1778359602303,32.59,80781.24,1.05,-0.13949,0.0001,14.74597]
[1778359607345,32.58,80780.98,1.05,-0.1395,0.0001,14.74724]
[1778359612363,32.58,80780.29,1.05,-0.13957,0.0001,14.7516]
[1778359617393,32.58,80780.36,1.05,-0.13955,0.0001,14.7505]
[1778359622406,32.58,80780.24,1.05,-0.13956,0.0001,14.75078]
[1778359627409,32.58,80780.92,1.05,-0.13948,0.0001,14.74533]
[1778359632423,32.58,80781.04,1.05,-0.13946,0.0001,14.74394]
[1778359637461,32.58,80781.03,1.05,-0.13945,0.0001,14.74351]
[1778359642511,32.58,80781.08,1.05,-0.13944,0.0001,14.74266]
[1778359647548,32.58,80780.77,1.05,-0.13946,0.0001,14.74431]
[1778359652595,32.57,80780.81,1.05,-0.13942,0.0001,14.73909]
[1778359657628,32.57,80779.77,1.05,-0.13952,0.0001,14.7461]
[1778359662650,32.57,80780.24,1.05,-0.13947,0.0001,14.74223]
[1778359667736,32.57,80780.37,1.05,-0.13945,0.0001,14.74084]
[1778359672788,32.57,80780.37,1.05,-0.13944,0.0001,14.74039]
[1778359677840,32.57,80780.26,1.05,-0.13944,0.0001,14.74067]
[1778359682896,32.57,80780.39,1.05,-0.13942,0.0001,14.7392]
[1778359687906,32.57,80780.52,1.05,-0.1394,0.0001,14.73766]
[1778359692920,32.57,80780.56,1.05,-0.13939,0.0001,14.73675]
[1778359697954,32.57,80780.73,1.05,-0.13936,0.0001,14.73501]
[1778359702963,32.56,80780.82,1.05,-0.13934,0.0001,14.73359]
[1778359707966,32.56,80780.82,1.05,-0.13933,0.0001,14.73293]
[1778359713014,32.56,80780.99,1.05,-0.13928,0.0001,14.72673]
[1778359718025,32.56,80780.62,1.05,-0.1393,0.0001,14.72858]
[1778359723048,32.56,80781.13,1.05,-0.13924,0.0001,14.72424]
[1778359728055,32.56,80781.08,1.05,-0.13924,0.0001,14.72407]
[1778359733095,32.56,80781.67,1.05,-0.13917,0.0001,14.71904]
[1778359738114,32.56,80781.55,1.05,-0.13917,0.0001,14.71925]
[1778359743142,32.55,80781.55,1.05,-0.13916,0.0001,14.71873]
[1778359748154,32.55,80781.42,1.05,-0.13917,0.0001,14.71889]
[1778359753156,32.55,80781.34,1.05,-0.13917,0.0001,14.71881]
[1778359758181,32.55,80781.34,1.05,-0.13916,0.0001,14.71816]
[1778359763208,32.55,80781.26,1.05,-0.13916,0.0001,14.71808]
[1778359768249,32.55,80781.26,1.05,-0.13915,0.0001,14.71743]
[1778359773271,32.55,80781.54,1.05,-0.13908,0.0001,14.71043]
[1778359778301,32.55,80781.4,1.05,-0.13908,0.0001,14.7107]
[1778359783345,32.54,80780.59,1.05,-0.13916,0.0001,14.71603]
[1778359788363,32.54,80780.6,1.05,-0.13915,0.0001,14.71531]
[1778359793378,32.54,80781.03,1.05,-0.13909,0.0001,14.71145]
[1778359798388,32.54,80780.9,1.05,-0.1391,0.0001,14.71177]
[1778359803406,32.54,80780.9,1.05,-0.13909,0.0001,14.71127]
[1778359808419,32.54,80781.0,1.05,-0.13907,0.0001,14.70995]
[1778359813467,32.54,80781.0,1.05,-0.13906,0.0001,14.70923]
[1778359818467,32.54,80781.07,1.05,-0.13905,0.0001,14.70825]
[1778359823480,32.53,80781.55,1.05,-0.13899,0.0001,14.70422]
[1778359828518,32.53,80781.44,1.05,-0.13899,0.0001,14.70445]
[1778359833583,32.53,80781.44,1.05,-0.13895,0.0001,14.69933]
[1778359838620,32.53,80781.34,1.05,-0.13895,0.0001,14.69951]
[1778359843644,32.53,80781.34,1.05,-0.13895,0.0001,14.69908]
[1778359848680,32.53,80781.26,1.05,-0.13895,0.0001,14.69903]
[1778359853689,32.53,80781.2,1.05,-0.13895,0.0001,14.69894]
[1778359856780,32.53,80793.85,1.05,-0.13765,0.0001,14.60752]
[1778359861807,32.53,80793.46,1.05,-0.13769,0.0001,14.61035]
[1778359866816,32.52,80795.22,1.05,-0.13748,0.0001,14.59578]
[1778359871855,32.52,80794.07,1.05,-0.13757,0.0001,14.60197]
[1778359876911,32.52,80793.22,1.05,-0.13764,0.0001,14.60633]
[1778359881925,32.51,80792.26,1.05,-0.13771,0.0001,14.61182]
[1778359887004,32.51,80792.15,1.05,-0.1377,0.0001,14.61084]
[1778359892032,32.51,80793.27,1.05,-0.13752,0.0001,14.59598]
[1778359897042,32.5,80795.07,1.05,-0.1373,0.0001,14.58041]
[1778359902054,32.5,80795.19,1.05,-0.13726,0.0001,14.57749]
[1778359907055,32.49,80794.22,1.05,-0.13732,0.0001,14.58149]
[1778359912073,32.49,80793.69,1.05,-0.13734,0.0001,14.58285]
[1778359917083,32.48,80794.34,1.05,-0.13725,0.0001,14.57622]
[1778359922091,32.48,80794.5,1.05,-0.1372,0.0001,14.57269]
[1778359927111,32.47,80794.49,1.05,-0.13716,0.0001,14.56994]
[1778359932115,32.47,80794.81,1.05,-0.1371,0.0001,14.56579]
[1778359936605,32.47,80794.84,1.05,-0.13707,0.0001,14.56373]
[1778359936614,32.47,80794.84,1.05,-0.13707,0.0001,14.56373]
[1778359936760,32.47,80794.84,1.05,-0.13707,0.0001,14.56373]
[1778359936625,32.47,80794.71,1.05,-0.13708,0.0001,14.56421]
[1778359937021,32.46,80794.71,1.05,-0.13707,0.0001,14.56376]
[1778359943066,32.46,80793.31,1.05,-0.13718,0.0001,14.57109]
[1778359948672,32.46,80789.48,1.05,-0.13754,0.0001,14.59684]
[1778359954141,32.45,80790.21,1.05,-0.13739,0.0001,14.58385]
[1778359959797,32.45,80790.21,1.05,-0.13739,0.0001,14.58385]
[1778359966044,32.44,80790.02,1.05,-0.13735,0.0001,14.5807]
[1778359974283,32.43,80790.23,1.05,-0.13726,0.0001,14.5748]
[1778359979405,32.43,80790.01,1.05,-0.13726,0.0001,14.57423]
[1778359989477,32.42,80789.97,1.05,-0.1372,0.0001,14.57026]
[1778359995429,32.42,80790.17,1.05,-0.13715,0.0001,14.56634]
[1778360000465,32.41,80791.24,1.05,-0.13701,0.0001,14.55664]
[1778360005500,32.41,80791.47,1.05,-0.13696,0.0001,14.55308]
[1778360012549,32.4,80791.34,1.05,-0.13691,0.0001,14.54698]
[1778360017584,32.4,80790.71,1.05,-0.13695,0.0001,14.54969]
[1778360022621,32.4,80790.98,1.05,-0.13689,0.0001,14.54589]
[1778360030677,32.39,80790.91,1.05,-0.13686,0.0001,14.54341]
[1778360044865,32.38,80790.37,1.05,-0.13684,0.0001,14.54165]
[1778360051827,32.37,80789.51,1.05,-0.13689,0.0001,14.54554]
[1778360057869,32.37,80789.47,1.05,-0.13686,0.0001,14.54349]
[1778360062430,32.37,80789.71,1.05,-0.13681,0.0001,14.53984]
[1778360062906,32.37,80789.64,1.05,-0.13681,0.0001,14.53996]
[1778360067940,32.36,80789.08,1.05,-0.13684,0.0001,14.54208]
[1778360073872,32.36,80786.64,1.05,-0.13704,0.0001,14.55368]
[1778360074743,32.36,80785.32,1.05,-0.13716,0.0001,14.56242]
[1778360075076,32.36,80785.32,1.05,-0.13716,0.0001,14.56202]
[1778360081032,32.35,80783.31,1.05,-0.13733,0.0001,14.57415]
[1778360086067,32.35,80781.45,1.05,-0.13749,0.0001,14.58561]
[1778360091101,32.35,80777.45,1.05,-0.13788,0.0001,14.61299]
[1778360094123,32.34,80766.23,1.05,-0.13902,0.0001,14.69324]
[1778360099159,32.34,80762.3,1.05,-0.1394,0.0001,14.71964]
[1778360104195,32.34,80764.64,1.05,-0.13913,0.0001,14.70052]
[1778360107213,32.33,80777.99,1.05,-0.13774,0.0001,14.60272]
[1778360112249,32.33,80782.96,1.05,-0.13721,0.0001,14.56531]
[1778360118160,32.33,80783.46,1.05,-0.13715,0.0001,14.5609]
[1778360124333,32.33,80792.35,1.05,-0.13621,0.0001,14.49439]
[1778360132881,32.32,80799.97,1.05,-0.13543,0.0001,14.43874]
[1778360138431,32.32,80795.66,1.05,-0.1358,0.0001,14.46327]
[1778360145566,32.32,80795.76,1.05,-0.13577,0.0001,14.46064]
[1778360148503,32.31,80784.03,1.05,-0.13695,0.0001,14.54471]
[1778360153537,32.31,80782.0,1.05,-0.13713,0.0001,14.55751]
[1778360158572,32.31,80780.35,1.05,-0.13728,0.0001,14.56829]
[1778360163607,32.31,80780.17,1.05,-0.13729,0.0001,14.56856]
[1778360168642,32.31,80780.55,1.05,-0.13724,0.0001,14.56482]
[1778360174755,32.3,80781.25,1.05,-0.13716,0.0001,14.55919]
[1778360180730,32.3,80781.68,1.05,-0.13709,0.0001,14.55449]
[1778360185846,32.3,80785.83,1.05,-0.13666,0.0001,14.5237]
[1778360191807,32.3,80786.81,1.05,-0.13651,0.0001,14.51145]
[1778360200870,32.3,80786.3,1.05,-0.13655,0.0001,14.51369]
[1778360205986,32.29,80786.38,1.05,-0.13652,0.0001,14.5117]
[1778360211947,32.29,80785.74,1.05,-0.13656,0.0001,14.5147]
[1778360216981,32.29,80785.54,1.05,-0.13656,0.0001,14.51478]
[1778360222017,32.28,80785.5,1.05,-0.13655,0.0001,14.51372]
[1778360227054,32.28,80785.15,1.05,-0.13657,0.0001,14.51523]
[1778360232088,32.28,80783.94,1.05,-0.13668,0.0001,14.5227]
[1778360238130,32.28,80782.49,1.05,-0.13681,0.0001,14.53242]
[1778360244173,32.28,80782.34,1.05,-0.13682,0.0001,14.53272]
[1778360250213,32.28,80781.64,1.05,-0.13688,0.0001,14.53701]
[1778360255249,32.27,80781.8,1.05,-0.13682,0.0001,14.53073]
[1778360261290,32.27,80781.88,1.05,-0.1368,0.0001,14.5294]
[1778360266408,32.27,80782.11,1.05,-0.13677,0.0001,14.52712]
[1778360276477,32.27,80782.15,1.05,-0.13675,0.0001,14.52565]
[1778360282440,32.27,80782.31,1.05,-0.13672,0.0001,14.52379]
[1778360288480,32.27,80782.38,1.05,-0.13671,0.0001,14.52261]
[1778360294522,32.27,80782.43,1.05,-0.13669,0.0001,14.52159]
[1778360300565,32.26,80782.5,1.05,-0.13668,0.0001,14.52043]
[1778360306688,32.26,80782.51,1.05,-0.13667,0.0001,14.51971]
[1778360311723,32.26,80782.51,1.05,-0.13661,0.0001,14.51397]
[1778360317211,32.26,80782.55,1.05,-0.1366,0.0001,14.51313]
[1778360325737,32.26,80782.48,1.05,-0.1366,0.0001,14.51267]
[1778360332037,32.26,80782.53,1.05,-0.13659,0.0001,14.51202]
[1778360332522,32.26,80782.57,1.05,-0.13658,0.0001,14.51145]
[1778360333144,32.26,80782.57,1.05,-0.13658,0.0001,14.51126]
[1778360334549,32.26,80782.67,1.05,-0.13657,0.0001,14.51045]
[1778360334569,32.26,80782.67,1.05,-0.13657,0.0001,14.51045]
[1778360334572,32.26,80782.67,1.05,-0.13657,0.0001,14.51045]
[1778360339840,32.25,80782.7,1.05,-0.13655,0.0001,14.50946]
[1778360344874,32.25,80781.75,1.05,-0.13663,0.0001,14.51513]
[1778360349909,32.25,80780.08,1.05,-0.1368,0.0001,14.52705]
[1778360358977,32.25,80779.49,1.05,-0.13686,0.0001,14.53097]
[1778360364012,32.25,80780.66,1.05,-0.13673,0.0001,14.52235]
[1778360369047,32.25,80780.95,1.05,-0.1367,0.0001,14.52018]
[1778360379116,32.25,80781.22,1.05,-0.13664,0.0001,14.51374]
[1778360387173,32.25,80781.67,1.05,-0.1366,0.0001,14.51049]
[1778360393219,32.25,80781.71,1.05,-0.13659,0.0001,14.51022]
[1778360398250,32.25,80785.7,1.05,-0.13619,0.0001,14.48134]
[1778360402149,32.25,80785.92,1.05,-0.13617,0.0001,14.47984]
[1778360402197,32.25,80785.92,1.05,-0.13617,0.0001,14.47984]
[1778360402206,32.25,80785.92,1.05,-0.13617,0.0001,14.47984]
[1778360402278,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360402823,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360402829,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360402857,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360403172,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360403196,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360403282,32.25,80793.38,1.05,-0.1354,0.0001,14.42557]
[1778360403290,32.25,80797.98,1.05,-0.13493,0.0001,14.39207]
[1778360408332,32.25,80798.69,1.05,-0.13486,0.0001,14.38671]
[1778360408336,32.25,80798.69,1.05,-0.13486,0.0001,14.38671]
[1778360408361,32.25,80800.2,1.05,-0.1347,0.0001,14.37571]
[1778360420486,32.25,80802.63,1.05,-0.13445,0.0001,14.35755]
[1778360428185,32.25,80803.68,1.05,-0.13434,0.0001,14.34982]
[1778360437526,32.25,80801.5,1.05,-0.13453,0.0001,14.3608]
[1778360443569,32.25,80799.09,1.05,-0.13477,0.0001,14.37806]
[1778360450697,32.25,80798.71,1.05,-0.1348,0.0001,14.38064]
[1778360460771,32.25,80797.93,1.05,-0.13488,0.0001,14.38606]
[1778360466730,32.25,80794.04,1.05,-0.13527,0.0001,14.41393]
[1778360469249,32.25,80794.04,1.05,-0.13527,0.0001,14.41393]
[1778360469257,32.25,80794.04,1.05,-0.13527,0.0001,14.41393]
[1778360469316,32.25,80790.8,1.05,-0.13559,0.0001,14.43665]
[1778360474787,32.24,80790.02,1.05,-0.13565,0.0001,14.44097]
[1778360480911,32.24,80789.56,1.05,-0.13568,0.0001,14.44277]
[1778360486206,32.24,80789.56,1.05,-0.13567,0.0001,14.44251]
[1778360494927,32.23,80788.49,1.05,-0.13571,0.0001,14.44274]
[1778360501052,32.23,80787.71,1.05,-0.13577,0.0001,14.44709]
[1778360508023,32.23,80787.13,1.05,-0.13581,0.0001,14.44982]
[1778360518089,32.22,80786.95,1.05,-0.1358,0.0001,14.44911]
[1778360526022,32.22,80788.42,1.05,-0.13564,0.0001,14.43768]
[1778360531264,32.22,80805.44,1.05,-0.13389,0.0001,14.31299]
[1778360538231,32.22,80806.91,1.05,-0.13373,0.0001,14.30159]
[1778360543267,32.22,80811.07,1.05,-0.13331,0.0001,14.27086]
[1778360551365,32.22,80813.54,1.05,-0.13305,0.0001,14.25259]
[1778360557365,32.21,80816.28,1.05,-0.13272,0.0001,14.22688]
[1778360562401,32.21,80818.81,1.05,-0.13246,0.0001,14.20783]
[1778360567435,32.21,80822.5,1.05,-0.13208,0.0001,14.18007]
[1778360573697,32.21,80824.35,1.05,-0.13187,0.0001,14.16479]
[1778360579519,32.2,80824.25,1.05,-0.13182,0.0001,14.16117]
[1778360584554,32.19,80825.07,1.05,-0.1317,0.0001,14.15251]
[1778360591686,32.19,80825.57,1.05,-0.1316,0.0001,14.14512]
[1778360601756,32.18,80825.25,1.05,-0.13156,0.0001,14.14206]
[1778360607715,32.17,80825.2,1.05,-0.13152,0.0001,14.13918]
[1778360613756,32.17,80825.34,1.05,-0.13143,0.0001,14.13047]
[1778360621901,32.16,80825.2,1.05,-0.13138,0.0001,14.12728]
[1778360631971,32.15,80824.95,1.05,-0.13134,0.0001,14.12401]
[1778360642041,32.14,80824.81,1.05,-0.13129,0.0001,14.12016]
[1778360650009,32.13,80824.69,1.05,-0.13125,0.0001,14.11727]
[1778360659071,32.12,80824.28,1.05,-0.13124,0.0001,14.11615]
[1778360664107,32.12,80824.21,1.05,-0.13121,0.0001,14.11441]
[1778360672255,32.11,80824.25,1.05,-0.13113,0.0001,14.10614]
[1778360681550,32.11,80824.25,1.05,-0.13113,0.0001,14.10614]
[1778360692300,32.1,80824.34,1.05,-0.13101,0.0001,14.0974]
[1778360702372,32.09,80824.4,1.05,-0.13096,0.0001,14.09325]
[1778360703379,32.09,80882.51,1.05,-0.12523,0.0001,13.67238]
[1778360703910,32.1,80821.16,1.05,-0.1313,0.0001,14.11853]
[1778360708415,32.09,80821.16,1.05,-0.13128,0.0001,14.11689]
[1778360713450,32.09,80823.06,1.05,-0.13106,0.0001,14.1011]
[1778360718485,32.08,80827.6,1.05,-0.13058,0.0001,14.06621]
[1778360723519,32.08,80825.92,1.05,-0.13073,0.0001,14.0766]
[1778360728555,32.08,80831.8,1.05,-0.13012,0.0001,14.03206]
[1778360730568,32.08,80842.88,1.05,-0.12901,0.0001,13.95092]
[1778360735606,32.08,80844.37,1.05,-0.12882,0.0001,13.93491]
[1778360740639,32.07,80843.77,1.05,-0.12887,0.0001,13.93854]
[1778360745674,32.07,80842.62,1.05,-0.12897,0.0001,13.94619]
[1778360751812,32.07,80843.35,1.05,-0.12889,0.0001,13.94011]
[1778360757757,32.07,80842.33,1.05,-0.12898,0.0001,13.94672]
[1778360762793,32.07,80841.26,1.05,-0.12908,0.0001,13.95383]
[1778360767828,32.07,80844.21,1.05,-0.12878,0.0001,13.93186]
[1778360772864,32.07,80844.35,1.05,-0.12876,0.0001,13.93043]
[1778360777898,32.07,80843.44,1.05,-0.12884,0.0001,13.93658]
[1778360784575,32.07,80843.07,1.05,-0.12887,0.0001,13.93889]
[1778360789984,32.06,80843.33,1.05,-0.12884,0.0001,13.93626]
[1778360796026,32.06,80841.31,1.05,-0.12899,0.0001,13.94583]
[1778360802164,32.06,80840.99,1.05,-0.12902,0.0001,13.94749]
[1778360808110,32.06,80842.62,1.05,-0.12885,0.0001,13.935]
[1778360815159,32.06,80844.4,1.05,-0.12866,0.0001,13.92153]
[1778360820194,32.06,80844.12,1.05,-0.12869,0.0001,13.92316]
[1778360825229,32.06,80844.09,1.05,-0.12868,0.0001,13.923]
[1778360830265,32.06,80843.67,1.05,-0.12872,0.0001,13.92566]
[1778360835299,32.06,80843.69,1.05,-0.12871,0.0001,13.92511]
[1778360841340,32.06,80843.1,1.05,-0.12876,0.0001,13.92889]
[1778360848389,32.05,80842.73,1.05,-0.12879,0.0001,13.93097]
[1778360853734,32.05,80844.49,1.05,-0.12858,0.0001,13.91341]
[1778360859824,32.05,80845.78,1.05,-0.12846,0.0001,13.90436]
[1778360865103,32.06,80845.49,1.05,-0.12849,0.0001,13.90693]
[1778360870544,32.05,80845.84,1.05,-0.12845,0.0001,13.90405]
[1778360875579,32.06,80840.39,1.05,-0.129,0.0001,13.94416]
[1778360880614,32.06,80840.36,1.05,-0.12901,0.0001,13.94503]
[1778360885649,32.06,80832.36,1.05,-0.12981,0.0001,14.00364]
[1778360890685,32.06,80836.76,1.05,-0.12938,0.0001,13.97187]
[1778360895720,32.06,80834.88,1.05,-0.12957,0.0001,13.98552]
[1778360900755,32.06,80831.54,1.05,-0.1299,0.0001,14.00969]
[1778360905793,32.06,80826.64,1.05,-0.13038,0.0001,14.04516]
[1778360911629,32.06,80825.48,1.05,-0.1305,0.0001,14.05355]
[1778360917875,32.06,80822.37,1.05,-0.13077,0.0001,14.07143]
[1778360923668,32.06,80832.03,1.05,-0.12981,0.0001,14.00153]
[1778360928952,32.06,80836.05,1.05,-0.12942,0.0001,13.97292]
[1778360933990,32.06,80838.92,1.05,-0.12914,0.0001,13.9527]
[1778360939024,32.06,80838.27,1.05,-0.12922,0.0001,13.95797]
[1778360944061,32.06,80837.81,1.05,-0.12927,0.0001,13.96184]
[1778360947180,32.06,80837.7,1.05,-0.12928,0.0001,13.96283]
[1778360947739,32.06,80834.63,1.05,-0.12959,0.0001,13.98519]
[1778360948531,32.06,80834.63,1.05,-0.12959,0.0001,13.98519]
[1778360948540,32.06,80834.63,1.05,-0.12959,0.0001,13.98519]
[1778360949211,32.06,80835.02,1.05,-0.12955,0.0001,13.98241]
[1778360949773,32.06,80835.02,1.05,-0.12955,0.0001,13.98246]
[1778360954779,32.06,80836.78,1.05,-0.12938,0.0001,13.96989]
[1778360959829,32.06,80840.17,1.05,-0.12905,0.0001,13.94546]
[1778360964882,32.06,80842.18,1.05,-0.12885,0.0001,13.93109]
[1778360969938,32.06,80843.43,1.05,-0.12873,0.0001,13.92213]
[1778360974955,32.06,80844.72,1.05,-0.12857,0.0001,13.9085]
[1778360979998,32.06,80846.7,1.05,-0.12837,0.0001,13.89429]
[1778360985009,32.06,80846.79,1.05,-0.12837,0.0001,13.89375]
[1778360990029,32.06,80848.14,1.05,-0.12823,0.0001,13.88405]
[1778360995036,32.06,80848.76,1.05,-0.12817,0.0001,13.87964]
[1778361000088,32.07,80850.41,1.05,-0.12801,0.0001,13.8678]
[1778361005092,32.07,80850.42,1.05,-0.12801,0.0001,13.86781]
[1778361010122,32.07,80851.36,1.05,-0.12792,0.0001,13.8611]
[1778361015144,32.07,80853.36,1.05,-0.12773,0.0001,13.84672]
[1778361020164,32.07,80853.78,1.05,-0.12769,0.0001,13.84382]
[1778361025177,32.07,80854.35,1.05,-0.12763,0.0001,13.83984]
[1778361030211,32.07,80853.95,1.05,-0.12767,0.0001,13.84288]
[1778361035224,32.07,80854.39,1.05,-0.1276,0.0001,13.83539]
[1778361040245,32.07,80854.92,1.05,-0.12755,0.0001,13.83165]
[1778361045252,32.07,80854.92,1.05,-0.12755,0.0001,13.83176]
[1778361050269,32.07,80855.84,1.05,-0.12746,0.0001,13.82524]
[1778361055277,32.07,80856.91,1.05,-0.12736,0.0001,13.81758]
[1778361060323,32.07,80855.07,1.05,-0.12754,0.0001,13.83106]
[1778361065363,32.07,80852.39,1.05,-0.12781,0.0001,13.85065]
[1778361070372,32.07,80852.74,1.05,-0.12778,0.0001,13.84832]
[1778361075401,32.07,80854.32,1.05,-0.12762,0.0001,13.83709]
[1778361080423,32.07,80855.0,1.05,-0.12756,0.0001,13.83237]
[1778361085425,32.07,80855.67,1.05,-0.1275,0.0001,13.82777]
[1778361090441,32.07,80856.39,1.05,-0.12743,0.0001,13.82276]
[1778361095458,32.07,80857.42,1.05,-0.1273,0.0001,13.8111]
[1778361100499,32.07,80857.4,1.05,-0.1273,0.0001,13.81148]
[1778361105508,32.07,80857.91,1.05,-0.12725,0.0001,13.80796]
[1778361110540,32.07,80858.19,1.05,-0.12723,0.0001,13.8062]
[1778361115583,32.07,80858.64,1.05,-0.12719,0.0001,13.80317]
[1778361120618,32.07,80858.95,1.05,-0.12716,0.0001,13.80109]
[1778361125654,32.07,80859.36,1.05,-0.12712,0.0001,13.79834]
[1778361130692,32.07,80854.99,1.05,-0.12756,0.0001,13.83017]
[1778361135717,32.07,80855.37,1.05,-0.12752,0.0001,13.82741]
[1778361140728,32.07,80855.37,1.05,-0.12752,0.0001,13.82741]
[1778361145732,32.07,80861.12,1.05,-0.12696,0.0001,13.78598]
[1778361150762,32.07,80858.17,1.05,-0.12725,0.0001,13.80785]
[1778361155814,32.08,80854.89,1.05,-0.12755,0.0001,13.8276]
[1778361160824,32.08,80854.89,1.05,-0.12755,0.0001,13.82807]
[1778361165833,32.08,80850.54,1.05,-0.12799,0.0001,13.86001]
[1778361170837,32.08,80848.7,1.05,-0.12818,0.0001,13.87379]
[1778361175876,32.08,80847.0,1.05,-0.12835,0.0001,13.88656]
[1778361180898,32.08,80845.43,1.05,-0.12851,0.0001,13.89837]
[1778361181052,32.08,80845.43,1.05,-0.12851,0.0001,13.89837]
[1778361182020,32.08,80855.86,1.05,-0.12748,0.0001,13.82295]
[1778361183970,32.08,80858.88,1.05,-0.12719,0.0001,13.80092]
[1778361184071,32.08,80861.5,1.05,-0.12693,0.0001,13.78195]
[1778361186327,32.08,80860.72,1.05,-0.127,0.0001,13.78761]
[1778361186476,32.08,80860.72,1.05,-0.127,0.0001,13.78761]
[1778361186487,32.08,80860.72,1.05,-0.127,0.0001,13.78761]
[1778361186520,32.08,80860.72,1.05,-0.127,0.0001,13.78761]
[1778361186558,32.08,80860.72,1.05,-0.127,0.0001,13.78761]
[1778361187088,32.08,80860.72,1.05,-0.127,0.0001,13.78761]
[1778361186853,32.08,80870.26,1.05,-0.12607,0.0001,13.71866]
[1778361187822,32.08,80870.26,1.05,-0.12607,0.0001,13.71866]
[1778361187860,32.08,80870.26,1.05,-0.12607,0.0001,13.71866]
[1778361187922,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188220,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188245,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188367,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188376,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188394,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188451,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188493,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188512,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188577,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188598,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188632,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188682,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188703,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188718,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188766,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188809,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188837,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188892,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188914,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188924,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361188997,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361189018,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361189043,32.08,80878.9,1.05,-0.12523,0.0001,13.6563]
[1778361189075,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189102,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189123,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189132,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189207,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189228,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189255,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189375,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189396,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189402,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189418,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361189492,32.08,80880.78,1.05,-0.12505,0.0001,13.64305]
[1778361190006,32.08,80881.06,1.05,-0.12503,0.0001,13.64103]
[1778361190127,32.08,80881.06,1.05,-0.12503,0.0001,13.64103]
[1778361191026,32.08,80878.92,1.05,-0.12524,0.0001,13.6567]
[1778361193311,32.08,80876.86,1.05,-0.12545,0.0001,13.67225]
[1778361193322,32.08,80876.86,1.05,-0.12545,0.0001,13.67225]
[1778361193817,32.08,80876.86,1.05,-0.12545,0.0001,13.67225]
[1778361198951,32.08,80875.85,1.05,-0.12556,0.0001,13.6803]
[1778361204892,32.09,80878.17,1.05,-0.12535,0.0001,13.66497]
[1778361209927,32.09,80879.11,1.05,-0.12527,0.0001,13.65933]
[1778361215970,32.09,80879.87,1.05,-0.12518,0.0001,13.6508]
[1778361221005,32.09,80871.57,1.05,-0.12601,0.0001,13.71184]
[1778361225039,32.09,80860.39,1.05,-0.1271,0.0001,13.79306]
[1778361230068,32.09,80861.4,1.05,-0.12701,0.0001,13.78611]
[1778361236110,32.09,80860.62,1.05,-0.12709,0.0001,13.79237]
[1778361241145,32.1,80862.1,1.05,-0.12696,0.0001,13.78221]
[1778361246181,32.1,80862.84,1.05,-0.12689,0.0001,13.77755]
[1778361251217,32.1,80864.03,1.05,-0.12679,0.0001,13.76971]
[1778361256250,32.1,80864.57,1.05,-0.12674,0.0001,13.76664]
[1778361262292,32.1,80863.65,1.05,-0.12685,0.0001,13.77428]
[1778361267414,32.1,80863.75,1.05,-0.12685,0.0001,13.77441]
[1778361273369,32.1,80853.02,1.05,-0.12788,0.0001,13.84814]
[1778361275088,32.1,80853.02,1.05,-0.12788,0.0001,13.84814]
[1778361275135,32.1,80852.7,1.05,-0.12791,0.0001,13.85048]
[1778361280429,32.1,80852.93,1.05,-0.12789,0.0001,13.84898]
[1778361282726,32.1,80852.57,1.05,-0.12792,0.0001,13.8516]
[1778361282737,32.1,80852.57,1.05,-0.12792,0.0001,13.8516]
[1778361282780,32.1,80852.23,1.05,-0.12796,0.0001,13.85407]
[1778361294525,32.11,80852.16,1.05,-0.12797,0.0001,13.85525]
[1778361299564,32.11,80853.27,1.05,-0.12787,0.0001,13.8473]
[1778361304770,32.11,80853.2,1.05,-0.12787,0.0001,13.84791]
[1778361311647,32.11,80852.31,1.05,-0.12796,0.0001,13.85448]
[1778361317766,32.11,80851.61,1.05,-0.12803,0.0001,13.8596]
[1778361323731,32.11,80851.19,1.05,-0.12807,0.0001,13.86268]
[1778361328766,32.11,80851.47,1.05,-0.12805,0.0001,13.86067]
[1778361337907,32.11,80850.99,1.05,-0.12806,0.0001,13.85969]
[1778361343875,32.11,80850.68,1.05,-0.12809,0.0001,13.86192]
[1778361351931,32.11,80850.35,1.05,-0.12812,0.0001,13.86425]
[1778361358104,32.11,80850.22,1.05,-0.12814,0.0001,13.86514]
[1778361365023,32.11,80850.25,1.05,-0.12813,0.0001,13.86484]
[1778361371065,32.11,80849.96,1.05,-0.12816,0.0001,13.86686]
[1778361376077,32.11,80850.22,1.05,-0.12813,0.0001,13.86493]
[1778361382142,32.11,80853.41,1.05,-0.12782,0.0001,13.84183]
[1778361387177,32.11,80853.74,1.05,-0.12779,0.0001,13.83955]
[1778361392212,32.11,80853.62,1.05,-0.12777,0.0001,13.83608]
[1778361397247,32.11,80858.35,1.05,-0.12731,0.0001,13.80219]
[1778361402282,32.11,80857.44,1.05,-0.1274,0.0001,13.80925]
[1778361407317,32.11,80856.03,1.05,-0.12755,0.0001,13.81983]
[1778361417387,32.11,80855.18,1.05,-0.12764,0.0001,13.82676]
[1778361426150,32.11,80857.28,1.05,-0.12744,0.0001,13.812]
[1778361433499,32.11,80855.35,1.05,-0.12765,0.0001,13.82731]
[1778361438665,32.11,80855.15,1.05,-0.12767,0.0001,13.82933]
[1778361444576,32.12,80853.17,1.05,-0.12788,0.0001,13.8443]
[1778361449611,32.12,80853.13,1.05,-0.12789,0.0001,13.84511]
[1778361451832,32.12,80852.26,1.05,-0.12798,0.0001,13.8515]
[1778361451902,32.12,80843.09,1.05,-0.12885,0.0001,13.91349]
[1778361457667,32.12,80839.98,1.05,-0.12916,0.0001,13.93595]
[1778361461177,32.12,80841.28,1.05,-0.12903,0.0001,13.92642]
[1778361461247,32.12,80841.92,1.05,-0.12896,0.0001,13.92174]
[1778361467736,32.12,80840.41,1.05,-0.12911,0.0001,13.93229]
[1778361474786,32.12,80840.46,1.05,-0.1291,0.0001,13.93163]
[1778361479820,32.12,80840.78,1.05,-0.12906,0.0001,13.92921]
[1778361489019,32.12,80842.11,1.05,-0.12893,0.0001,13.91957]
[1778361499089,32.12,80842.71,1.05,-0.12887,0.0001,13.91537]
[1778361504995,32.12,80843.75,1.05,-0.12877,0.0001,13.90798]
[1778361512318,32.12,80844.34,1.05,-0.12872,0.0001,13.90389]
[1778361519229,32.12,80844.41,1.05,-0.12868,0.0001,13.89933]
[1778361529299,32.12,80844.63,1.05,-0.12867,0.0001,13.89824]
[1778361535207,32.12,80844.89,1.05,-0.12865,0.0001,13.89669]
[1778361540243,32.12,80844.98,1.05,-0.12864,0.0001,13.89634]
[1778361549439,32.12,80844.33,1.05,-0.12871,0.0001,13.90154]
[1778361559508,32.12,80844.33,1.05,-0.12871,0.0001,13.9016]
[1778361565417,32.12,80844.58,1.05,-0.12869,0.0001,13.89978]
[1778361578506,32.12,80844.75,1.05,-0.12863,0.0001,13.89376]
[1778361583543,32.12,80844.89,1.05,-0.12862,0.0001,13.89257]
[1778361588593,32.12,80845.01,1.05,-0.1286,0.0001,13.89154]
[1778361594620,32.12,80843.47,1.05,-0.12875,0.0001,13.90231]
[1778361599789,32.12,80843.29,1.05,-0.12876,0.0001,13.90328]
[1778361605695,32.12,80843.29,1.05,-0.12876,0.0001,13.90288]
[1778361614762,32.12,80843.83,1.05,-0.1287,0.0001,13.89837]
[1778361619930,32.11,80839.32,1.05,-0.12914,0.0001,13.93069]
[1778361630000,32.11,80836.76,1.05,-0.12938,0.0001,13.94791]
[1778361638941,32.11,80836.03,1.05,-0.1294,0.0001,13.94736]
[1778361645408,32.11,80835.59,1.05,-0.12943,0.0001,13.9499]
[1778361650517,32.11,80835.41,1.05,-0.12945,0.0001,13.95087]
[1778361655058,32.1,80823.21,1.05,-0.13064,0.0001,14.03746]
[1778361660212,32.1,80822.85,1.05,-0.13065,0.0001,14.03853]
[1778361668151,32.1,80823.71,1.05,-0.13053,0.0001,14.02999]
[1778361673190,32.09,80825.17,1.05,-0.13037,0.0001,14.01803]
[1778361678221,32.09,80818.47,1.05,-0.13102,0.0001,14.06531]
[1778361685269,32.09,80820.41,1.05,-0.1308,0.0001,14.04903]
[1778361690422,32.09,80822.41,1.05,-0.13058,0.0001,14.03302]
[1778361696347,32.08,80824.38,1.05,-0.13033,0.0001,14.01255]
[1778361702389,32.08,80825.05,1.05,-0.13024,0.0001,14.00608]
[1778361707424,32.08,80826.2,1.05,-0.1301,0.0001,13.99645]
[1778361715480,32.07,80826.84,1.05,-0.13001,0.0001,13.98983]
[1778361720632,32.07,80831.81,1.05,-0.1295,0.0001,13.95237]
[1778361726556,32.07,80832.87,1.05,-0.12938,0.0001,13.94374]
[1778361732598,32.07,80832.78,1.05,-0.12937,0.0001,13.9431]
[1778361738825,32.07,80832.46,1.05,-0.1294,0.0001,13.94486]
[1778361744682,32.06,80833.84,1.05,-0.12924,0.0001,13.93319]
[1778361749718,32.06,80834.43,1.05,-0.12917,0.0001,13.92809]
[1778361759788,32.06,80834.03,1.05,-0.12915,0.0001,13.92488]
[1778361765330,32.06,80832.24,1.05,-0.12932,0.0001,13.93735]
[1778361770991,32.05,80831.32,1.05,-0.1294,0.0001,13.94255]
[1778361777442,32.05,80831.73,1.05,-0.12935,0.0001,13.93885]
[1778361777654,32.05,80831.73,1.05,-0.12935,0.0001,13.93885]
[1778361777660,32.05,80831.73,1.05,-0.12934,0.0001,13.93831]
[1778361780431,32.05,80831.87,1.05,-0.12932,0.0001,13.93711]
[1778361780640,32.05,80831.87,1.05,-0.12932,0.0001,13.93694]
[1778361781740,32.05,80831.87,1.05,-0.12932,0.0001,13.93676]
[1778361782522,32.05,80831.87,1.05,-0.12932,0.0001,13.93658]
[1778361787926,32.05,80825.5,1.05,-0.12994,0.0001,13.98181]
[1778361798060,32.04,80825.84,1.05,-0.12987,0.0001,13.97677]
[1778361803095,32.04,80827.15,1.05,-0.12972,0.0001,13.96616]
[1778361806275,32.04,80827.52,1.05,-0.12968,0.0001,13.96305]
[1778361806317,32.04,80827.72,1.05,-0.12966,0.0001,13.96139]
[1778361806898,32.04,80827.72,1.05,-0.12966,0.0001,13.96139]
[1778361806992,32.04,80827.72,1.05,-0.12965,0.0001,13.96118]
[1778361810346,32.04,80827.72,1.05,-0.12965,0.0001,13.96076]
[1778361810640,32.04,80828.66,1.05,-0.12955,0.0001,13.95373]
[1778361815693,32.04,80828.72,1.05,-0.1295,0.0001,13.94787]
[1778361820720,32.04,80827.43,1.05,-0.12961,0.0001,13.9561]
[1778361825725,32.03,80825.93,1.05,-0.12976,0.0001,13.96668]
[1778361830783,32.03,80826.19,1.05,-0.12972,0.0001,13.96417]
[1778361835816,32.03,80826.2,1.05,-0.12972,0.0001,13.9636]
[1778361840822,32.03,80826.24,1.05,-0.12971,0.0001,13.96285]
[1778361845882,32.03,80826.02,1.05,-0.12972,0.0001,13.96391]
[1778361850900,32.03,80825.94,1.05,-0.12972,0.0001,13.96403]
[1778361855921,32.03,80825.95,1.05,-0.12972,0.0001,13.96359]
[1778361860963,32.03,80826.28,1.05,-0.12968,0.0001,13.96072]
[1778361865995,32.03,80822.97,1.05,-0.13,0.0001,13.9843]
[1778361871038,32.03,80818.6,1.05,-0.13043,0.0001,14.01548]
[1778361876053,32.03,80814.22,1.05,-0.13083,0.0001,14.04231]
[1778361881072,32.02,80810.49,1.05,-0.1312,0.0001,14.06879]
[1778361886122,32.02,80808.55,1.05,-0.13138,0.0001,14.08238]
[1778361891141,32.02,80805.05,1.05,-0.13173,0.0001,14.10744]
[1778361896147,32.02,80804.17,1.05,-0.13181,0.0001,14.11336]
[1778361900821,32.02,80790.86,1.05,-0.13316,0.0001,14.21012]
[1778361905839,32.02,80790.28,1.05,-0.13321,0.0001,14.21349]
[1778361910840,32.02,80792.16,1.05,-0.13301,0.0001,14.19922]
[1778361915892,32.02,80798.29,1.05,-0.13237,0.0001,14.15331]
[1778361920922,32.01,80800.01,1.05,-0.13218,0.0001,14.13993]
[1778361925975,32.01,80801.53,1.05,-0.13202,0.0001,14.12817]
[1778361930981,32.01,80797.76,1.05,-0.13239,0.0001,14.15451]
[1778361935985,32.01,80799.21,1.05,-0.13219,0.0001,14.13857]
[1778361941010,32.01,80802.87,1.05,-0.1318,0.0001,14.1103]
[1778361946085,32.0,80804.04,1.05,-0.13166,0.0001,14.10029]
[1778361951113,32.0,80805.41,1.05,-0.13151,0.0001,14.08886]
[1778361956160,32.0,80806.52,1.05,-0.13138,0.0001,14.07932]
[1778361961175,32.0,80806.86,1.05,-0.13132,0.0001,14.07502]
[1778361965899,31.99,80793.27,1.05,-0.13267,0.0001,14.17247]
[1778361970901,31.99,80786.26,1.05,-0.13337,0.0001,14.22246]
[1778361975924,31.98,80781.49,1.05,-0.13382,0.0001,14.25455]
[1778361980929,31.98,80777.78,1.05,-0.13416,0.0001,14.27928]
[1778361985983,31.97,80773.57,1.05,-0.13455,0.0001,14.30718]
[1778361991023,31.97,80771.15,1.05,-0.13478,0.0001,14.32289]
[1778361996042,31.97,80769.72,1.05,-0.13485,0.0001,14.32637]
[1778362001078,31.96,80768.75,1.05,-0.13491,0.0001,14.33039]
[1778362006101,31.96,80767.49,1.05,-0.13501,0.0001,14.33755]
[1778362011151,31.95,80766.4,1.05,-0.13509,0.0001,14.34291]
[1778362016176,31.94,80765.88,1.05,-0.13509,0.0001,14.34291]
[1778362021206,31.94,80764.71,1.05,-0.13518,0.0001,14.34888]
[1778362026259,31.93,80764.71,1.05,-0.13513,0.0001,14.3456]
[1778362031266,31.93,80768.11,1.05,-0.13474,0.0001,14.3174]
[1778362036287,31.92,80767.95,1.05,-0.13471,0.0001,14.31553]
[1778362041313,31.92,80767.77,1.05,-0.13468,0.0001,14.31324]
[1778362046354,31.91,80767.59,1.05,-0.13467,0.0001,14.31216]
[1778362051368,31.91,80768.72,1.05,-0.13451,0.0001,14.30087]
[1778362056417,31.9,80772.59,1.05,-0.13403,0.0001,14.26462]
[1778362061419,31.89,80777.52,1.05,-0.1335,0.0001,14.22633]
[1778362066438,31.89,80777.96,1.05,-0.13342,0.0001,14.22055]
[1778362071466,31.89,80778.59,1.05,-0.13332,0.0001,14.21342]
[1778362076471,31.88,80780.15,1.05,-0.13312,0.0001,14.19905]
[1778362081511,31.88,80780.68,1.05,-0.13304,0.0001,14.19328]
[1778362086559,31.87,80780.29,1.05,-0.13304,0.0001,14.19333]
[1778362091579,31.87,80779.65,1.05,-0.13307,0.0001,14.19572]
[1778362096607,31.86,80779.3,1.05,-0.13308,0.0001,14.19599]
[1778362101629,31.86,80782.35,1.05,-0.13274,0.0001,14.1719]
[1778362106662,31.85,80781.52,1.05,-0.13279,0.0001,14.17547]
[1778362111692,31.85,80780.53,1.05,-0.13287,0.0001,14.18106]
[1778362116714,31.85,80779.21,1.05,-0.13294,0.0001,14.18417]
[1778362121718,31.84,80778.56,1.05,-0.13298,0.0001,14.18683]
[1778362126744,31.84,80777.71,1.05,-0.13304,0.0001,14.19098]
[1778362131746,31.84,80777.43,1.05,-0.13304,0.0001,14.19056]
[1778362136754,31.83,80776.91,1.05,-0.13307,0.0001,14.19277]
[1778362141763,31.83,80776.93,1.05,-0.13304,0.0001,14.19069]
[1778362146825,31.83,80777.53,1.05,-0.13295,0.0001,14.18441]
[1778362151864,31.82,80777.8,1.05,-0.1329,0.0001,14.18063]
[1778362156890,31.82,80779.13,1.05,-0.13274,0.0001,14.16916]
[1778362161893,31.81,80782.51,1.05,-0.13237,0.0001,14.1424]
[1778362166943,31.81,80783.62,1.05,-0.13224,0.0001,14.13316]
[1778362171980,31.81,80784.68,1.05,-0.13208,0.0001,14.1196]
[1778362176999,31.81,80786.39,1.05,-0.13189,0.0001,14.10555]
[1778362182075,31.81,80787.35,1.05,-0.13177,0.0001,14.0974]
[1778362187129,31.8,80788.15,1.05,-0.13168,0.0001,14.09054]
[1778362192139,31.8,80788.97,1.05,-0.13158,0.0001,14.08345]
[1778362197188,31.8,80790.04,1.05,-0.13146,0.0001,14.07498]
[1778362202229,31.8,80791.38,1.05,-0.13132,0.0001,14.06443]
[1778362207254,31.8,80791.57,1.05,-0.13129,0.0001,14.06242]
[1778362212261,31.8,80791.83,1.05,-0.13126,0.0001,14.0599]
[1778362217310,31.8,80792.57,1.05,-0.13117,0.0001,14.05391]
[1778362222336,31.79,80792.45,1.05,-0.13118,0.0001,14.05426]
[1778362227388,31.79,80792.11,1.05,-0.1312,0.0001,14.05621]
[1778362232416,31.79,80792.09,1.05,-0.13117,0.0001,14.05136]
[1778362237423,31.79,80793.55,1.05,-0.13101,0.0001,14.04016]
[1778362242440,31.79,80793.55,1.05,-0.13101,0.0001,14.03973]
[1778362247471,31.79,80793.11,1.05,-0.13104,0.0001,14.04252]
[1778362252487,31.79,80793.05,1.05,-0.13104,0.0001,14.04251]
[1778362257547,31.79,80792.73,1.05,-0.13107,0.0001,14.04439]
[1778362262563,31.79,80790.11,1.05,-0.13133,0.0001,14.06301]
[1778362267610,31.79,80789.76,1.05,-0.13135,0.0001,14.06489]
[1778362272646,31.78,80790.26,1.05,-0.13129,0.0001,14.06047]
[1778362277658,31.78,80791.05,1.05,-0.1312,0.0001,14.0539]
[1778362282665,31.78,80790.69,1.05,-0.13123,0.0001,14.05574]
[1778362287683,31.78,80789.85,1.05,-0.1313,0.0001,14.06103]
[1778362292691,31.78,80790.4,1.05,-0.1312,0.0001,14.05164]
[1778362297719,31.78,80790.75,1.05,-0.13115,0.0001,14.04801]
[1778362302747,31.78,80790.63,1.05,-0.13115,0.0001,14.04818]
[1778362307749,31.77,80791.25,1.05,-0.13108,0.0001,14.04274]
[1778362312765,31.77,80791.23,1.05,-0.13107,0.0001,14.04196]
[1778362317782,31.77,80791.34,1.05,-0.13104,0.0001,14.04003]
[1778362322794,31.77,80791.08,1.05,-0.13106,0.0001,14.04116]
[1778362327805,31.77,80791.95,1.05,-0.13096,0.0001,14.03379]
[1778362332809,31.77,80791.93,1.05,-0.13095,0.0001,14.03298]
[1778362337862,31.76,80792.12,1.05,-0.13091,0.0001,14.03062]
[1778362342909,31.76,80791.12,1.05,-0.131,0.0001,14.03699]
[1778362347910,31.76,80791.88,1.05,-0.13091,0.0001,14.0302]
[1778362352940,31.76,80792.06,1.05,-0.13084,0.0001,14.02344]
[1778362357965,31.76,80792.39,1.05,-0.1308,0.0001,14.02008]
[1778362362967,31.75,80792.41,1.05,-0.13078,0.0001,14.019]
[1778362367979,31.75,80792.41,1.05,-0.13077,0.0001,14.01808]
[1778362373003,31.75,80792.56,1.05,-0.13075,0.0001,14.01624]
[1778362378017,31.75,80792.68,1.05,-0.13072,0.0001,14.01426]
[1778362383032,31.75,80792.91,1.05,-0.13068,0.0001,14.01167]
[1778362388048,31.75,80792.91,1.05,-0.13067,0.0001,14.01079]
[1778362393049,31.74,80792.9,1.05,-0.13066,0.0001,14.00998]
[1778362398060,31.74,80792.26,1.05,-0.13072,0.0001,14.01398]
[1778362403066,31.74,80792.04,1.05,-0.13073,0.0001,14.0147]
[1778362408092,31.74,80793.28,1.05,-0.13059,0.0001,14.00471]
[1778362413099,31.74,80792.84,1.05,-0.13059,0.0001,14.00245]
[1778362418112,31.74,80792.77,1.05,-0.13058,0.0001,14.00213]
[1778362423114,31.73,80792.75,1.05,-0.13057,0.0001,14.00161]
[1778362428166,31.73,80792.84,1.05,-0.13055,0.0001,14.00012]
[1778362433174,31.73,80792.83,1.05,-0.13054,0.0001,13.99937]
[1778362438195,31.73,80792.62,1.05,-0.13055,0.0001,14.0001]
[1778362443252,31.73,80792.84,1.05,-0.13052,0.0001,13.99767]
[1778362448275,31.73,80792.8,1.05,-0.13051,0.0001,13.99716]
[1778362453320,31.73,80792.82,1.05,-0.1305,0.0001,13.99606]
[1778362458334,31.72,80790.8,1.05,-0.1307,0.0001,14.01026]
[1778362463343,31.72,80789.42,1.05,-0.13082,0.0001,14.01932]
[1778362468396,31.72,80789.4,1.05,-0.13081,0.0001,14.01873]
[1778362473413,31.72,80788.79,1.05,-0.13083,0.0001,14.01788]
[1778362478422,31.72,80788.79,1.05,-0.13082,0.0001,14.01693]
[1778362483455,31.72,80788.12,1.05,-0.13088,0.0001,14.02111]
[1778362488477,31.72,80786.11,1.05,-0.13107,0.0001,14.03526]
[1778362493484,31.71,80786.43,1.05,-0.13103,0.0001,14.03211]
[1778362498538,31.71,80779.81,1.05,-0.13169,0.0001,14.08022]
[1778362503538,31.71,80777.24,1.05,-0.13194,0.0001,14.09806]
[1778362508551,31.71,80777.23,1.05,-0.13193,0.0001,14.09684]
[1778362513552,31.71,80776.49,1.05,-0.13198,0.0001,14.10089]
[1778362518565,31.7,80778.07,1.05,-0.1318,0.0001,14.08778]
[1778362523565,31.7,80784.72,1.05,-0.13111,0.0001,14.03757]
[1778362528622,31.7,80784.35,1.05,-0.13113,0.0001,14.03905]
[1778362533676,31.7,80784.35,1.05,-0.13108,0.0001,14.0333]
[1778362538729,31.69,80784.69,1.05,-0.13102,0.0001,14.02954]
[1778362543764,31.69,80785.22,1.05,-0.13096,0.0001,14.02453]
[1778362548782,31.69,80785.18,1.05,-0.13094,0.0001,14.02347]
[1778362553809,31.69,80784.74,1.05,-0.13097,0.0001,14.02533]
[1778362558813,31.68,80784.54,1.05,-0.13097,0.0001,14.02514]
[1778362563845,31.68,80784.87,1.05,-0.13092,0.0001,14.02161]
[1778362568889,31.68,80784.89,1.05,-0.1309,0.0001,14.0201]
[1778362573966,31.68,80784.77,1.05,-0.13089,0.0001,14.01962]
[1778362579016,31.67,80785.09,1.05,-0.13084,0.0001,14.01563]
[1778362584074,31.67,80784.65,1.05,-0.13087,0.0001,14.01777]
[1778362589103,31.67,80784.64,1.05,-0.13085,0.0001,14.01647]
[1778362594123,31.67,80784.3,1.05,-0.13083,0.0001,14.01315]
[1778362599145,31.66,80784.46,1.05,-0.1308,0.0001,14.01065]
[1778362604191,31.66,80784.54,1.05,-0.13077,0.0001,14.00874]
[1778362609205,31.66,80784.61,1.05,-0.13074,0.0001,14.00663]
[1778362614239,31.66,80784.6,1.05,-0.13072,0.0001,14.00536]
[1778362619285,31.65,80784.69,1.05,-0.1307,0.0001,14.00336]
[1778362624310,31.65,80784.69,1.05,-0.13068,0.0001,14.00229]
[1778362628663,31.65,80784.7,1.05,-0.13066,0.0001,14.00063]
[1778362629440,31.65,80784.7,1.05,-0.13066,0.0001,14.00063]
[1778362629523,31.65,80784.71,1.05,-0.13066,0.0001,14.00055]
[1778362630719,31.65,80784.71,1.05,-0.13066,0.0001,14.00029]
[1778362631496,31.65,80784.67,1.05,-0.13066,0.0001,14.00032]
[1778362636927,31.65,80784.48,1.05,-0.13065,0.0001,14.00013]
[1778362641962,31.64,80784.45,1.05,-0.13064,0.0001,13.99905]
[1778362649134,31.64,80784.21,1.05,-0.13064,0.0001,13.99901]
[1778362656057,31.64,80784.21,1.05,-0.13058,0.0001,13.99277]
[1778362663109,31.63,80784.14,1.05,-0.13057,0.0001,13.99159]
[1778362668143,31.63,80784.66,1.05,-0.1305,0.0001,13.9866]
[1778362673180,31.63,80778.58,1.05,-0.1311,0.0001,14.03018]
[1778362678216,31.63,80778.99,1.05,-0.13104,0.0001,14.02573]
[1778362682460,31.62,80766.02,1.05,-0.13236,0.0001,14.1205]
[1778362689415,31.62,80763.62,1.05,-0.13259,0.0001,14.13702]
[1778362695335,31.62,80760.55,1.05,-0.13289,0.0001,14.15867]
[1778362700369,31.62,80760.34,1.05,-0.1329,0.0001,14.15933]
[1778362705405,31.62,80759.21,1.05,-0.133,0.0001,14.1668]
[1778362713461,31.61,80758.74,1.05,-0.133,0.0001,14.16457]
[1778362719626,31.61,80756.88,1.05,-0.13318,0.0001,14.17749]
[1778362726551,31.61,80756.88,1.05,-0.13317,0.0001,14.17688]
[1778362733603,31.61,80755.61,1.05,-0.1333,0.0001,14.18573]
[1778362739645,31.61,80754.54,1.05,-0.1334,0.0001,14.19328]
[1778362744681,31.61,80751.31,1.05,-0.13373,0.0001,14.21684]
[1778362749838,31.61,80751.61,1.05,-0.1337,0.0001,14.21433]
[1778362755756,31.61,80751.72,1.05,-0.13368,0.0001,14.21323]
[1778362762806,31.61,80751.55,1.05,-0.1337,0.0001,14.21423]
[1778362769978,31.61,80750.75,1.05,-0.13378,0.0001,14.22001]
[1778362775897,31.61,80750.38,1.05,-0.13378,0.0001,14.21823]
[1778362780932,31.61,80749.46,1.05,-0.13388,0.0001,14.22502]
[1778362785966,31.61,80747.12,1.05,-0.13412,0.0001,14.24223]
[1778362792013,31.61,80747.25,1.05,-0.1341,0.0001,14.24119]
[1778362797434,31.61,80746.56,1.05,-0.13418,0.0001,14.24626]
[1778362798421,31.61,80746.79,1.05,-0.13415,0.0001,14.24454]
[1778362798733,31.61,80746.79,1.05,-0.13415,0.0001,14.24453]
[1778362800416,31.61,80746.74,1.05,-0.13416,0.0001,14.24489]
[1778362800464,31.61,80746.74,1.05,-0.13416,0.0001,14.24489]
[1778362800481,31.61,80746.69,1.05,-0.13416,0.0001,14.24525]
[1778362805528,31.61,80747.82,1.05,-0.13404,0.0001,14.23686]
[1778362812151,31.61,80747.76,1.05,-0.13405,0.0001,14.23735]
[1778362817185,31.61,80747.03,1.05,-0.13413,0.0001,14.24279]
[1778362825242,31.61,80747.02,1.05,-0.13413,0.0001,14.24291]
[1778362830401,31.61,80747.88,1.05,-0.13404,0.0001,14.23663]
[1778362837327,31.61,80747.18,1.05,-0.13408,0.0001,14.23748]
[1778362844374,31.61,80747.09,1.05,-0.13409,0.0001,14.23827]
[1778362849414,31.61,80747.56,1.05,-0.13405,0.0001,14.23489]
[1778362855454,31.61,80747.47,1.05,-0.13406,0.0001,14.2357]
[1778362860613,31.61,80746.97,1.05,-0.13411,0.0001,14.23949]
[1778362866530,31.61,80747.0,1.05,-0.13411,0.0001,14.23938]
[1778362871565,31.61,80747.04,1.05,-0.13411,0.0001,14.23919]
[1778362880753,31.61,80746.67,1.05,-0.13415,0.0001,14.24209]
[1778362886670,31.61,80747.49,1.05,-0.13406,0.0001,14.23613]
[1778362892713,31.61,80747.48,1.05,-0.13403,0.0001,14.23165]
[1778362897751,31.61,80747.3,1.05,-0.13404,0.0001,14.23223]
[1778362902783,31.61,80758.08,1.05,-0.13291,0.0001,14.15187]
[1778362907818,31.61,80757.38,1.05,-0.13298,0.0001,14.157]
[1778362912854,31.61,80755.88,1.05,-0.13313,0.0001,14.16735]
[1778362917889,31.6,80756.05,1.05,-0.1331,0.0001,14.16543]
[1778362922924,31.6,80759.9,1.05,-0.1327,0.0001,14.13642]
[1778362927959,31.6,80761.37,1.05,-0.13254,0.0001,14.12504]
[1778362935010,31.6,80762.26,1.05,-0.13244,0.0001,14.1177]
[1778362940049,31.6,80763.55,1.05,-0.1323,0.0001,14.10758]
[1778362945630,31.6,80763.06,1.05,-0.13234,0.0001,14.11066]
[1778362945844,31.6,80763.06,1.05,-0.13234,0.0001,14.11066]
[1778362945905,31.6,80762.96,1.05,-0.13235,0.0001,14.11126]
[1778362947879,31.6,80762.96,1.05,-0.13235,0.0001,14.11126]
[1778362947887,31.6,80762.96,1.05,-0.13235,0.0001,14.11126]
[1778362948610,31.6,80762.96,1.05,-0.13235,0.0001,14.11126]
[1778362948666,31.6,80762.96,1.05,-0.13235,0.0001,14.11126]
[1778362948767,31.6,80763.06,1.05,-0.13233,0.0001,14.11009]
[1778362949953,31.6,80763.06,1.05,-0.13233,0.0001,14.10994]
[1778362949957,31.6,80763.06,1.05,-0.13233,0.0001,14.10994]
[1778362950818,31.6,80763.0,1.05,-0.13233,0.0001,14.11024]
[1778362955896,31.6,80762.73,1.05,-0.13232,0.0001,14.107]
[1778362960965,31.59,80762.52,1.05,-0.13233,0.0001,14.10777]
[1778362965861,31.59,80748.1,1.05,-0.13381,0.0001,14.21355]
[1778362970878,31.59,80745.18,1.05,-0.1341,0.0001,14.23447]
[1778362975935,31.59,80745.15,1.05,-0.1341,0.0001,14.23427]
[1778362980953,31.59,80745.28,1.05,-0.13408,0.0001,14.23307]
[1778362985971,31.59,80744.83,1.05,-0.13413,0.0001,14.23626]
[1778362991016,31.59,80742.93,1.05,-0.13431,0.0001,14.2494]
[1778362996017,31.59,80741.49,1.05,-0.13445,0.0001,14.25898]
[1778363001054,31.59,80740.25,1.05,-0.13456,0.0001,14.26729]
[1778363006055,31.59,80735.97,1.05,-0.13501,0.0001,14.29893]
[1778363011111,31.59,80736.29,1.05,-0.13498,0.0001,14.29684]
[1778363016165,31.59,80739.82,1.05,-0.13458,0.0001,14.26649]
[1778363021191,31.59,80740.64,1.05,-0.1345,0.0001,14.26072]
[1778363026227,31.59,80743.05,1.05,-0.13425,0.0001,14.24318]
[1778363031016,31.59,80754.23,1.05,-0.1331,0.0001,14.1609]
[1778363036023,31.59,80757.38,1.05,-0.13278,0.0001,14.13808]
[1778363041044,31.59,80755.69,1.05,-0.13296,0.0001,14.15059]
[1778363046055,31.59,80752.03,1.05,-0.13333,0.0001,14.17755]
[1778363051107,31.59,80751.41,1.05,-0.13339,0.0001,14.18193]
[1778363056131,31.59,80744.02,1.05,-0.13416,0.0001,14.23678]
[1778363061155,31.59,80742.17,1.05,-0.13436,0.0001,14.25091]
[1778363066161,31.59,80738.91,1.05,-0.13471,0.0001,14.27533]
[1778363071164,31.59,80741.12,1.05,-0.13444,0.0001,14.25472]
[1778363076199,31.59,80742.13,1.05,-0.13434,0.0001,14.2475]
[1778363081215,31.59,80744.18,1.05,-0.13414,0.0001,14.23287]
[1778363086249,31.59,80745.88,1.05,-0.13397,0.0001,14.22071]
[1778363091290,31.59,80747.33,1.05,-0.13382,0.0001,14.21032]
[1778363096326,31.59,80748.34,1.05,-0.13372,0.0001,14.20325]
[1778363097568,31.59,80749.17,1.05,-0.13364,0.0001,14.1972]
[1778363097708,31.59,80749.17,1.05,-0.13364,0.0001,14.1972]
[1778363097782,31.59,80749.17,1.05,-0.13364,0.0001,14.1972]
[1778363097902,31.59,80749.17,1.05,-0.13364,0.0001,14.1972]
[1778363097932,31.59,80749.17,1.05,-0.13364,0.0001,14.1972]
[1778363097977,31.59,80749.17,1.05,-0.13364,0.0001,14.19728]
[1778363099629,31.59,80749.17,1.05,-0.13364,0.0001,14.19728]
[1778363099640,31.59,80749.17,1.05,-0.13364,0.0001,14.19728]
[1778363099747,31.59,80749.17,1.05,-0.13364,0.0001,14.19744]
[1778363103727,31.59,80750.72,1.05,-0.13348,0.0001,14.18622]
[1778363104040,31.6,80751.38,1.05,-0.13342,0.0001,14.18153]
[1778363104373,31.6,80751.38,1.05,-0.13342,0.0001,14.18153]
[1778363104386,31.6,80751.38,1.05,-0.13342,0.0001,14.18153]
[1778363105749,31.6,80751.66,1.05,-0.13339,0.0001,14.17946]
[1778363106067,31.6,80751.94,1.05,-0.13336,0.0001,14.17758]
[1778363111068,31.6,80752.98,1.05,-0.13326,0.0001,14.17018]
[1778363116083,31.6,80754.91,1.05,-0.13307,0.0001,14.15643]
[1778363121101,31.6,80754.52,1.05,-0.13311,0.0001,14.16001]
[1778363126103,31.6,80753.4,1.05,-0.13324,0.0001,14.16875]
[1778363131104,31.6,80751.6,1.05,-0.13339,0.0001,14.17794]
[1778363136150,31.6,80751.08,1.05,-0.13345,0.0001,14.18224]
[1778363141188,31.6,80751.08,1.05,-0.13346,0.0001,14.18256]
[1778363146240,31.6,80748.97,1.05,-0.13368,0.0001,14.19863]
[1778363151292,31.6,80749.03,1.05,-0.13368,0.0001,14.1986]
[1778363156299,31.6,80748.87,1.05,-0.13371,0.0001,14.2005]
[1778363161300,31.61,80749.65,1.05,-0.13364,0.0001,14.19519]
[1778363166310,31.61,80749.04,1.05,-0.1337,0.0001,14.20015]
[1778363171336,31.61,80749.04,1.05,-0.13371,0.0001,14.20068]
[1778363176388,31.61,80747.57,1.05,-0.13387,0.0001,14.21198]
[1778363181395,31.61,80747.25,1.05,-0.13391,0.0001,14.21475]
[1778363186422,31.61,80746.81,1.05,-0.13396,0.0001,14.21837]
[1778363191475,31.61,80746.8,1.05,-0.13394,0.0001,14.2147]
[1778363196524,31.61,80746.8,1.05,-0.13395,0.0001,14.21531]
[1778363201530,31.61,80746.12,1.05,-0.13402,0.0001,14.22083]
[1778363206574,31.61,80745.67,1.05,-0.13408,0.0001,14.22489]
[1778363211613,31.62,80745.67,1.05,-0.13409,0.0001,14.22549]
[1778363216636,31.62,80745.87,1.05,-0.13408,0.0001,14.2246]
[1778363221692,31.62,80745.87,1.05,-0.13408,0.0001,14.22508]
[1778363226720,31.62,80744.4,1.05,-0.13424,0.0001,14.23664]
[1778363231734,31.62,80744.06,1.05,-0.13429,0.0001,14.23967]
[1778363236743,31.62,80743.58,1.05,-0.13434,0.0001,14.24361]
[1778363241750,31.62,80743.53,1.05,-0.13435,0.0001,14.24449]
[1778363246750,31.62,80745.31,1.05,-0.13417,0.0001,14.23165]
[1778363251778,31.62,80749.81,1.05,-0.13368,0.0001,14.19435]
[1778363256814,31.62,80753.47,1.05,-0.13331,0.0001,14.16782]
[1778363261848,31.62,80754.36,1.05,-0.13323,0.0001,14.16199]
[1778363265363,31.63,80755.01,1.05,-0.13316,0.0001,14.15767]
[1778363265447,31.63,80755.01,1.05,-0.13316,0.0001,14.15767]
[1778363265520,31.63,80755.01,1.05,-0.13317,0.0001,14.15779]
[1778363268123,31.63,80755.01,1.05,-0.13317,0.0001,14.15779]
[1778363268219,31.63,80753.97,1.05,-0.13328,0.0001,14.1657]
[1778363273249,31.63,80759.44,1.05,-0.13272,0.0001,14.12587]
[1778363278274,31.63,80757.46,1.05,-0.13294,0.0001,14.14158]
[1778363283281,31.63,80756.2,1.05,-0.13308,0.0001,14.15159]
[1778363288284,31.63,80754.82,1.05,-0.13323,0.0001,14.16231]
[1778363293292,31.63,80752.74,1.05,-0.13345,0.0001,14.17837]
[1778363298301,31.63,80755.71,1.05,-0.13315,0.0001,14.15684]
[1778363303341,31.63,80752.56,1.05,-0.13349,0.0001,14.18075]
[1778363308369,31.64,80751.4,1.05,-0.13361,0.0001,14.18982]
[1778363313392,31.64,80747.0,1.05,-0.13404,0.0001,14.2183]
[1778363318435,31.64,80749.22,1.05,-0.13382,0.0001,14.20218]
[1778363323456,31.64,80750.48,1.05,-0.13369,0.0001,14.19313]
[1778363328484,31.64,80750.68,1.05,-0.13367,0.0001,14.19195]
[1778363333533,31.64,80750.63,1.05,-0.13368,0.0001,14.19256]
[1778363338538,31.64,80750.63,1.05,-0.13368,0.0001,14.19285]
[1778363343578,31.64,80750.12,1.05,-0.13374,0.0001,14.19692]
[1778363347301,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363347535,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363347549,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363347628,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348030,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348064,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348133,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348198,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348259,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348288,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348322,31.64,80764.45,1.05,-0.13227,0.0001,14.09136]
[1778363348296,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348438,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348658,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348679,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348718,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348805,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348847,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348863,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363348931,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349008,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349015,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349039,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349120,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349159,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349204,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349248,31.64,80767.4,1.05,-0.13196,0.0001,14.06968]
[1778363349330,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349370,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349525,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349603,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349645,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349731,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349750,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349854,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363349911,31.64,80772.05,1.05,-0.13148,0.0001,14.03512]
[1778363350221,31.64,80772.09,1.05,-0.13148,0.0001,14.03483]
[1778363353620,31.64,80772.23,1.05,-0.13146,0.0001,14.03384]
[1778363353623,31.64,80772.23,1.05,-0.13146,0.0001,14.03384]
[1778363354280,31.64,80772.24,1.05,-0.13146,0.0001,14.03376]
[1778363359290,31.64,80769.76,1.05,-0.13172,0.0001,14.05215]
[1778363364295,31.64,80768.77,1.05,-0.13182,0.0001,14.05949]
[1778363369298,31.64,80769.05,1.05,-0.13179,0.0001,14.05742]
[1778363374353,31.64,80768.42,1.05,-0.13182,0.0001,14.05759]
[1778363379390,31.64,80766.15,1.05,-0.13205,0.0001,14.07416]
[1778363384428,31.64,80765.87,1.05,-0.13208,0.0001,14.07603]
[1778363389452,31.64,80765.5,1.05,-0.13212,0.0001,14.07859]
[1778363394500,31.64,80765.58,1.05,-0.1321,0.0001,14.07769]
[1778363399549,31.64,80764.79,1.05,-0.13218,0.0001,14.08327]
[1778363404600,31.64,80767.84,1.05,-0.13186,0.0001,14.06047]
[1778363409620,31.64,80769.19,1.05,-0.13172,0.0001,14.05041]
[1778363414659,31.64,80778.74,1.05,-0.13074,0.0001,13.97969]
[1778363419665,31.64,80777.61,1.05,-0.13085,0.0001,13.98752]
[1778363424706,31.63,80777.43,1.05,-0.13086,0.0001,13.98829]
[1778363429716,31.63,80775.71,1.05,-0.13103,0.0001,14.00053]
[1778363434735,31.63,80775.46,1.05,-0.13102,0.0001,13.99751]
[1778363439747,31.63,80766.93,1.05,-0.13189,0.0001,14.06017]
[1778363444751,31.63,80766.59,1.05,-0.13192,0.0001,14.06233]
[1778363449805,31.63,80767.26,1.05,-0.13185,0.0001,14.05712]
[1778363454805,31.63,80766.31,1.05,-0.13194,0.0001,14.06389]
[1778363459857,31.63,80761.87,1.05,-0.13239,0.0001,14.0959]
[1778363464903,31.63,80760.05,1.05,-0.13256,0.0001,14.10823]
[1778363469920,31.63,80755.66,1.05,-0.133,0.0001,14.13953]
[1778363474955,31.62,80752.27,1.05,-0.13333,0.0001,14.16343]
[1778363479967,31.62,80751.03,1.05,-0.13345,0.0001,14.17144]
[1778363485034,31.62,80749.97,1.05,-0.13354,0.0001,14.17815]
[1778363490040,31.62,80748.17,1.05,-0.13371,0.0001,14.19033]
[1778363495069,31.62,80747.72,1.05,-0.13372,0.0001,14.1888]
[1778363500124,31.62,80749.31,1.05,-0.13355,0.0001,14.17686]
[1778363505154,31.62,80749.81,1.05,-0.1335,0.0001,14.17288]
[1778363510196,31.62,80750.08,1.05,-0.13346,0.0001,14.17059]
[1778363515199,31.61,80748.21,1.05,-0.13365,0.0001,14.18413]
[1778363520226,31.61,80749.56,1.05,-0.13351,0.0001,14.17364]
[1778363525248,31.61,80750.47,1.05,-0.13341,0.0001,14.16659]
[1778363530282,31.61,80750.59,1.05,-0.13339,0.0001,14.16526]
[1778363531776,31.61,80750.48,1.05,-0.1334,0.0001,14.1658]
[1778363531944,31.61,80750.48,1.05,-0.1334,0.0001,14.1658]
[1778363532197,31.61,80750.48,1.05,-0.1334,0.0001,14.1658]
[1778363533791,31.61,80750.52,1.05,-0.13339,0.0001,14.16542]
[1778363533820,31.61,80750.52,1.05,-0.13339,0.0001,14.16542]
[1778363533956,31.61,80750.52,1.05,-0.13339,0.0001,14.16542]
[1778363534057,31.61,80750.63,1.05,-0.13338,0.0001,14.16451]
[1778363535890,31.61,80752.02,1.05,-0.13323,0.0001,14.15415]
[1778363536476,31.61,80752.02,1.05,-0.13323,0.0001,14.15398]
[1778363541547,31.61,80751.95,1.05,-0.13323,0.0001,14.15406]
[1778363546611,31.61,80751.91,1.05,-0.13324,0.0001,14.1543]
[1778363551692,31.61,80752.08,1.05,-0.1332,0.0001,14.14957]
[1778363556758,31.61,80753.67,1.05,-0.13305,0.0001,14.13856]
[1778363561764,31.61,80753.87,1.05,-0.13303,0.0001,14.13783]
[1778363566788,31.62,80753.57,1.05,-0.13308,0.0001,14.14076]
[1778363571805,31.62,80754.34,1.05,-0.133,0.0001,14.13559]
[1778363576846,31.62,80755.75,1.05,-0.13287,0.0001,14.12582]
[1778363581865,31.62,80755.92,1.05,-0.13286,0.0001,14.12525]
[1778363586892,31.62,80754.74,1.05,-0.13299,0.0001,14.13464]
[1778363591924,31.62,80755.21,1.05,-0.13295,0.0001,14.13187]
[1778363597005,31.62,80757.25,1.05,-0.13275,0.0001,14.11728]
[1778363597312,31.62,80757.25,1.05,-0.13275,0.0001,14.11728]
[1778363597533,31.62,80757.25,1.05,-0.13275,0.0001,14.11742]
[1778363599333,31.62,80757.31,1.05,-0.13274,0.0001,14.11711]
[1778363599344,31.62,80757.31,1.05,-0.13274,0.0001,14.11711]
[1778363599528,31.62,80757.29,1.05,-0.13275,0.0001,14.11739]
[1778363605717,31.63,80757.26,1.05,-0.13276,0.0001,14.11852]
[1778363612900,31.63,80756.36,1.05,-0.13283,0.0001,14.12151]
[1778363620822,31.63,80757.93,1.05,-0.13269,0.0001,14.11092]
[1778363628878,31.63,80757.72,1.05,-0.13272,0.0001,14.11349]
[1778363633913,31.63,80757.43,1.05,-0.13276,0.0001,14.11625]
[1778363638312,31.63,80757.79,1.05,-0.13273,0.0001,14.11383]
[1778363638360,31.63,80757.79,1.05,-0.13273,0.0001,14.11408]
[1778363639350,31.63,80757.79,1.05,-0.13273,0.0001,14.11408]
[1778363639393,31.63,80757.79,1.05,-0.13273,0.0001,14.11408]
[1778363639494,31.63,80757.79,1.05,-0.13273,0.0001,14.1142]
[1778363640344,31.63,80757.79,1.05,-0.13273,0.0001,14.1142]
[1778363640347,31.63,80757.79,1.05,-0.13273,0.0001,14.1142]
[1778363640558,31.63,80757.79,1.05,-0.13273,0.0001,14.11433]
[1778363642327,31.63,80757.77,1.05,-0.13274,0.0001,14.1146]
[1778363642476,31.63,80757.77,1.05,-0.13274,0.0001,14.1146]
[1778363642527,31.63,80757.77,1.05,-0.13274,0.0001,14.1146]
[1778363642590,31.63,80757.77,1.05,-0.13274,0.0001,14.1146]
[1778363642605,31.63,80758.28,1.05,-0.13268,0.0001,14.11095]
[1778363642726,31.63,80758.28,1.05,-0.13268,0.0001,14.11095]
[1778363642846,31.63,80758.28,1.05,-0.13268,0.0001,14.11095]
[1778363642932,31.63,80758.28,1.05,-0.13268,0.0001,14.11095]
[1778363643625,31.63,80758.28,1.05,-0.13268,0.0001,14.11095]
[1778363642990,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363643652,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644065,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644122,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644171,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644183,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644233,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644317,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644335,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644443,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644464,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644488,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644569,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644590,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644612,31.63,80782.71,1.05,-0.13018,0.0001,13.93101]
[1778363644519,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363644696,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363644719,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363644732,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363644926,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363644969,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363644981,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363645094,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363645105,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363645173,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363645189,31.63,80793.69,1.05,-0.12907,0.0001,13.85016]
[1778363645195,31.63,80795.63,1.05,-0.12888,0.0001,13.83608]
[1778363648541,31.63,80795.27,1.05,-0.12891,0.0001,13.83877]
[1778363648548,31.63,80795.27,1.05,-0.12891,0.0001,13.83877]
[1778363648609,31.63,80794.19,1.05,-0.12902,0.0001,13.84684]
[1778363655458,31.63,80791.72,1.05,-0.12928,0.0001,13.86531]
[1778363660841,31.64,80791.57,1.05,-0.1293,0.0001,13.8668]
[1778363663940,31.64,80794.3,1.05,-0.12902,0.0001,13.84696]
[1778363663950,31.64,80794.3,1.05,-0.12902,0.0001,13.84696]
[1778363664129,31.64,80794.3,1.05,-0.12903,0.0001,13.84712]
[1778363669029,31.64,80794.84,1.05,-0.12898,0.0001,13.84359]
[1778363669165,31.64,80794.58,1.05,-0.12901,0.0001,13.84562]
[1778363674201,31.64,80796.85,1.05,-0.12875,0.0001,13.8251]
[1778363679467,31.64,80796.87,1.05,-0.12875,0.0001,13.8251]
[1778363685558,31.64,80795.86,1.05,-0.12887,0.0001,13.83374]
[1778363692638,31.64,80791.5,1.05,-0.12932,0.0001,13.86623]
[1778363700385,31.64,80793.34,1.05,-0.12914,0.0001,13.85315]
[1778363705420,31.64,80788.33,1.05,-0.12964,0.0001,13.89001]
[1778363710454,31.64,80782.64,1.05,-0.13022,0.0001,13.93168]
[1778363715490,31.64,80779.82,1.05,-0.1305,0.0001,13.95216]
[1778363720524,31.64,80777.62,1.05,-0.13072,0.0001,13.968]
[1778363725560,31.64,80774.52,1.05,-0.13103,0.0001,13.99036]
[1778363734622,31.64,80772.71,1.05,-0.13117,0.0001,13.99803]
[1778363739659,31.64,80771.86,1.05,-0.13124,0.0001,14.00343]
[1778363744692,31.64,80771.47,1.05,-0.13127,0.0001,14.00555]
[1778363750735,31.63,80770.27,1.05,-0.13138,0.0001,14.01345]
[1778363755770,31.63,80769.76,1.05,-0.13142,0.0001,14.01637]
[1778363761821,31.63,80768.19,1.05,-0.13157,0.0001,14.0269]
[1778363769876,31.63,80767.76,1.05,-0.1316,0.0001,14.02882]
[1778363776926,31.63,80767.79,1.05,-0.13158,0.0001,14.02767]
[1778363782083,31.62,80767.94,1.05,-0.13156,0.0001,14.02597]
[1778363788002,31.62,80767.79,1.05,-0.13157,0.0001,14.02645]
[1778363793038,31.62,80768.23,1.05,-0.13148,0.0001,14.01826]
[1778363800088,31.62,80768.49,1.05,-0.13145,0.0001,14.01578]
[1778363807137,31.62,80768.32,1.05,-0.13146,0.0001,14.01654]
[1778363812293,31.62,80768.25,1.05,-0.13146,0.0001,14.01673]
[1778363818213,31.62,80767.67,1.05,-0.13151,0.0001,14.02063]
[1778363823249,31.62,80768.2,1.05,-0.13146,0.0001,14.01642]
[1778363828283,31.62,80768.94,1.05,-0.13138,0.0001,14.01068]
[1778363831305,31.62,80780.21,1.05,-0.13022,0.0001,13.92756]
[1778363836340,31.62,80782.22,1.05,-0.13002,0.0001,13.91307]
[1778363838689,31.62,80782.19,1.05,-0.13003,0.0001,13.91335]
[1778363838749,31.62,80782.32,1.05,-0.13001,0.0001,13.91243]
[1778363839026,31.62,80782.32,1.05,-0.13001,0.0001,13.91243]
[1778363839213,31.62,80782.32,1.05,-0.13001,0.0001,13.91243]
[1778363839219,31.62,80782.32,1.05,-0.13001,0.0001,13.91243]
[1778363839360,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363839955,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840028,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840121,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840210,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840457,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840487,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840563,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840574,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840578,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840709,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840730,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840838,31.62,80782.32,1.05,-0.13002,0.0001,13.91246]
[1778363840764,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363840940,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841017,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841045,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841106,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841192,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841297,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841314,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841619,31.62,80796.99,1.05,-0.12853,0.0001,13.8045]
[1778363841792,31.62,80797.89,1.05,-0.12844,0.0001,13.79798]
[1778363845172,31.62,80797.34,1.05,-0.1285,0.0001,13.8025]
[1778363845821,31.62,80797.34,1.05,-0.12851,0.0001,13.80283]
[1778363850840,31.62,80790.52,1.05,-0.12921,0.0001,13.85387]
[1778363855868,31.62,80790.27,1.05,-0.12921,0.0001,13.85204]
[1778363860889,31.63,80790.76,1.05,-0.12917,0.0001,13.84923]
[1778363865926,31.63,80788.3,1.05,-0.12943,0.0001,13.86815]
[1778363870964,31.63,80787.55,1.05,-0.12951,0.0001,13.87421]
[1778363875972,31.63,80787.58,1.05,-0.12952,0.0001,13.87468]
[1778363881001,31.63,80788.73,1.05,-0.12941,0.0001,13.86691]
[1778363886037,31.63,80787.61,1.05,-0.12954,0.0001,13.87593]
[1778363891042,31.63,80787.93,1.05,-0.12951,0.0001,13.87412]
[1778363896043,31.63,80789.07,1.05,-0.1294,0.0001,13.86624]
[1778363901060,31.63,80789.72,1.05,-0.12934,0.0001,13.86195]
[1778363906102,31.64,80790.05,1.05,-0.12932,0.0001,13.85989]
[1778363911161,31.64,80790.33,1.05,-0.12929,0.0001,13.85839]
[1778363916236,31.64,80789.35,1.05,-0.12937,0.0001,13.86154]
[1778363921280,31.64,80789.56,1.05,-0.12935,0.0001,13.86037]
[1778363926301,31.64,80791.45,1.05,-0.12916,0.0001,13.84677]
[1778363931356,31.64,80791.74,1.05,-0.12914,0.0001,13.84514]
[1778363932263,31.64,80791.74,1.05,-0.12914,0.0001,13.84514]
[1778363932916,31.64,80791.87,1.05,-0.12913,0.0001,13.84449]
[1778363933869,31.64,80779.72,1.05,-0.13036,0.0001,13.93387]
[1778363938925,31.64,80787.94,1.05,-0.12953,0.0001,13.87361]
[1778363943873,31.64,80774.18,1.05,-0.13094,0.0001,13.97539]
[1778363948949,31.64,80776.24,1.05,-0.13075,0.0001,13.96165]
[1778363954008,31.65,80775.69,1.05,-0.13083,0.0001,13.96742]
[1778363959044,31.65,80775.07,1.05,-0.13091,0.0001,13.97308]
[1778363964129,31.65,80773.73,1.05,-0.13106,0.0001,13.98434]
[1778363969136,31.65,80768.52,1.05,-0.13162,0.0001,14.02435]
[1778363974207,31.66,80765.58,1.05,-0.1319,0.0001,14.04244]
[1778363979223,31.66,80764.05,1.05,-0.13207,0.0001,14.05473]
[1778363984269,31.66,80763.43,1.05,-0.13215,0.0001,14.06042]
[1778363989316,31.66,80762.31,1.05,-0.13228,0.0001,14.06952]
[1778363994326,31.66,80762.31,1.05,-0.13228,0.0001,14.07014]
[1778363999340,31.66,80761.09,1.05,-0.13242,0.0001,14.07986]
[1778364003899,31.66,80772.25,1.05,-0.13128,0.0001,13.99799]
[1778364004517,31.66,80772.25,1.05,-0.13128,0.0001,13.99799]
[1778364004531,31.66,80772.25,1.05,-0.13128,0.0001,13.99799]
[1778364004944,31.66,80773.43,1.05,-0.13116,0.0001,13.9892]
[1778364009945,31.66,80773.82,1.05,-0.13111,0.0001,13.98602]
[1778364014966,31.66,80774.73,1.05,-0.13101,0.0001,13.97894]
[1778364020012,31.66,80773.92,1.05,-0.13109,0.0001,13.98468]
[1778364025012,31.66,80773.92,1.05,-0.13109,0.0001,13.98438]
[1778364030096,31.66,80772.14,1.05,-0.13127,0.0001,13.99713]
[1778364035117,31.66,80772.66,1.05,-0.13118,0.0001,13.9885]
[1778364040192,31.66,80772.46,1.05,-0.13119,0.0001,13.98973]
[1778364045225,31.66,80771.09,1.05,-0.13133,0.0001,13.99956]
[1778364050257,31.66,80771.2,1.05,-0.13131,0.0001,13.99848]
[1778364055335,31.66,80770.86,1.05,-0.13135,0.0001,14.00072]
[1778364060366,31.66,80770.18,1.05,-0.13141,0.0001,14.00545]
[1778364065376,31.66,80770.08,1.05,-0.13142,0.0001,14.00583]
[1778364070412,31.66,80769.9,1.05,-0.13143,0.0001,14.00686]
[1778364075451,31.66,80769.81,1.05,-0.13144,0.0001,14.00724]
[1778364080489,31.66,80769.81,1.05,-0.13143,0.0001,14.00701]
[1778364085547,31.66,80770.34,1.05,-0.13138,0.0001,14.00278]
[1778364090575,31.66,80770.36,1.05,-0.13137,0.0001,14.00239]
[1778364095606,31.66,80769.16,1.05,-0.13146,0.0001,14.00657]
[1778364100606,31.65,80769.67,1.05,-0.1314,0.0001,14.00255]
[1778364105695,31.65,80761.44,1.05,-0.13224,0.0001,14.0628]
[1778364110762,31.65,80757.97,1.05,-0.1326,0.0001,14.08851]
[1778364111432,31.65,80754.75,1.05,-0.13293,0.0001,14.11225]
[1778364111441,31.65,80754.75,1.05,-0.13293,0.0001,14.11225]
[1778364112009,31.65,80753.3,1.05,-0.13308,0.0001,14.12292]
[1778364117052,31.65,80755.0,1.05,-0.13289,0.0001,14.10913]
[1778364118554,31.65,80758.33,1.05,-0.13254,0.0001,14.08438]
[1778364118566,31.65,80758.33,1.05,-0.13254,0.0001,14.08438]
[1778364119106,31.65,80759.08,1.05,-0.13246,0.0001,14.07847]
[1778364124108,31.65,80764.91,1.05,-0.13185,0.0001,14.0348]
[1778364129110,31.65,80766.5,1.05,-0.13168,0.0001,14.02233]
[1778364134140,31.65,80761.8,1.05,-0.13215,0.0001,14.05614]
[1778364139147,31.64,80762.15,1.05,-0.1321,0.0001,14.0524]
[1778364144147,31.64,80762.41,1.05,-0.13206,0.0001,14.04953]
[1778364149166,31.64,80768.58,1.05,-0.13141,0.0001,14.0028]
[1778364154184,31.64,80768.3,1.05,-0.1314,0.0001,14.0]
[1778364159196,31.64,80768.6,1.05,-0.13136,0.0001,13.99724]
[1778364164272,31.64,80767.21,1.05,-0.13149,0.0001,14.00698]
[1778364169277,31.64,80759.77,1.05,-0.13225,0.0001,14.06144]
[1778364174293,31.64,80758.51,1.05,-0.13238,0.0001,14.07026]
[1778364179313,31.63,80763.62,1.05,-0.13184,0.0001,14.03187]
[1778364184338,31.63,80765.48,1.05,-0.13163,0.0001,14.01685]
[1778364189351,31.63,80767.44,1.05,-0.13142,0.0001,14.00138]
[1778364194371,31.63,80767.44,1.05,-0.13141,0.0001,14.00056]
[1778364199399,31.63,80757.57,1.05,-0.13241,0.0001,14.07238]
[1778364203233,31.62,80745.43,1.05,-0.13364,0.0001,14.16036]
[1778364208257,31.62,80745.49,1.05,-0.13363,0.0001,14.1596]
[1778364213304,31.62,80746.6,1.05,-0.13348,0.0001,14.14659]
[1778364218322,31.62,80751.21,1.05,-0.133,0.0001,14.11239]
[1778364223360,31.62,80751.51,1.05,-0.13297,0.0001,14.1103]
[1778364228438,31.62,80750.22,1.05,-0.1331,0.0001,14.11998]
[1778364233493,31.62,80744.85,1.05,-0.13366,0.0001,14.15977]
[1778364238497,31.62,80744.89,1.05,-0.13366,0.0001,14.1595]
[1778364243502,31.62,80745.49,1.05,-0.1336,0.0001,14.15517]
[1778364248511,31.62,80746.19,1.05,-0.13353,0.0001,14.15012]
[1778364253518,31.62,80746.06,1.05,-0.13354,0.0001,14.15122]
[1778364258535,31.62,80746.85,1.05,-0.13346,0.0001,14.14549]
[1778364263583,31.62,80747.49,1.05,-0.1334,0.0001,14.14086]
[1778364268623,31.62,80750.86,1.05,-0.13305,0.0001,14.11611]
[1778364273663,31.63,80752.65,1.05,-0.13284,0.0001,14.09882]
[1778364278703,31.63,80753.23,1.05,-0.13278,0.0001,14.095]
[1778364283721,31.63,80750.58,1.05,-0.13306,0.0001,14.11492]
[1778364288731,31.63,80751.03,1.05,-0.13302,0.0001,14.11196]
[1778364293755,31.63,80751.48,1.05,-0.13298,0.0001,14.10889]
[1778364298800,31.63,80755.52,1.05,-0.13257,0.0001,14.07945]
[1778364303809,31.63,80753.0,1.05,-0.13283,0.0001,14.09869]
[1778364308837,31.63,80752.31,1.05,-0.13291,0.0001,14.10405]
[1778364313855,31.63,80752.41,1.05,-0.13288,0.0001,14.10213]
[1778364318872,31.63,80751.64,1.05,-0.13294,0.0001,14.10649]
[1778364319572,31.63,80751.64,1.05,-0.13294,0.0001,14.10649]
[1778364320160,31.63,80751.64,1.05,-0.13294,0.0001,14.10649]
[1778364320230,31.63,80751.64,1.05,-0.13294,0.0001,14.10622]
[1778364325308,31.62,80749.65,1.05,-0.13313,0.0001,14.1196]
[1778364330351,31.62,80749.41,1.05,-0.13314,0.0001,14.12004]
[1778364335377,31.62,80754.04,1.05,-0.13261,0.0001,14.08022]
[1778364340383,31.62,80754.04,1.05,-0.13259,0.0001,14.07916]
[1778364345395,31.61,80751.96,1.05,-0.13279,0.0001,14.09342]
[1778364350411,31.61,80750.61,1.05,-0.13291,0.0001,14.10204]
[1778364355452,31.61,80749.98,1.05,-0.13296,0.0001,14.10553]
[1778364360482,31.61,80749.54,1.05,-0.13299,0.0001,14.1076]
[1778364365521,31.61,80753.72,1.05,-0.13254,0.0001,14.07557]
[1778364370592,31.6,80751.24,1.05,-0.13279,0.0001,14.09312]
[1778364375649,31.6,80743.82,1.05,-0.13355,0.0001,14.14698]
[1778364380678,31.6,80744.34,1.05,-0.13348,0.0001,14.14206]
[1778364385693,31.6,80745.27,1.05,-0.13336,0.0001,14.1339]
[1778364390717,31.6,80745.77,1.05,-0.13329,0.0001,14.12884]
[1778364395750,31.59,80744.17,1.05,-0.13341,0.0001,14.13509]
[1778364400784,31.59,80745.5,1.05,-0.13325,0.0001,14.12352]
[1778364405811,31.59,80747.93,1.05,-0.13298,0.0001,14.10443]
[1778364410865,31.59,80754.35,1.05,-0.1323,0.0001,14.05551]
[1778364415947,31.58,80756.26,1.05,-0.13209,0.0001,14.04041]
[1778364420982,31.58,80757.76,1.05,-0.13192,0.0001,14.02844]
[1778364426069,31.58,80756.88,1.05,-0.132,0.0001,14.03404]
[1778364428719,31.58,80756.82,1.05,-0.132,0.0001,14.03393]
[1778364428885,31.58,80756.96,1.05,-0.13198,0.0001,14.0329]
[1778364434669,31.58,80756.27,1.05,-0.13204,0.0001,14.03688]
[1778364440522,31.58,80755.72,1.05,-0.13208,0.0001,14.03999]
[1778364440762,31.57,80753.55,1.05,-0.1323,0.0001,14.05583]
[1778364446619,31.57,80750.11,1.05,-0.13264,0.0001,14.07983]
[1778364452270,31.57,80750.32,1.05,-0.1326,0.0001,14.07729]
[1778364457393,31.57,80750.72,1.05,-0.13252,0.0001,14.06888]
[1778364462733,31.56,80750.93,1.05,-0.13247,0.0001,14.06544]
[1778364467767,31.56,80751.72,1.05,-0.13237,0.0001,14.05844]
[1778364472803,31.56,80750.45,1.05,-0.13249,0.0001,14.06663]
[1778364477838,31.56,80750.81,1.05,-0.13243,0.0001,14.06279]
[1778364485024,31.56,80752.66,1.05,-0.13222,0.0001,14.0475]
[1778364490930,31.55,80751.08,1.05,-0.13236,0.0001,14.05791]
[1778364495965,31.55,80747.57,1.05,-0.13271,0.0001,14.08275]
[1778364501007,31.55,80746.13,1.05,-0.13284,0.0001,14.09215]
[1778364507043,31.55,80747.48,1.05,-0.13268,0.0001,14.08069]
[1778364513084,31.54,80747.15,1.05,-0.13266,0.0001,14.07716]
[1778364518120,31.54,80745.53,1.05,-0.13282,0.0001,14.08792]
[1778364524163,31.54,80746.28,1.05,-0.13272,0.0001,14.08082]
[1778364529198,31.54,80746.37,1.05,-0.13269,0.0001,14.07887]
[1778364534232,31.53,80741.93,1.05,-0.13313,0.0001,14.11026]
[1778364539595,31.53,80741.8,1.05,-0.13313,0.0001,14.11048]
[1778364539606,31.53,80742.24,1.05,-0.13309,0.0001,14.10707]
[1778364550677,31.53,80740.11,1.05,-0.1333,0.0001,14.12261]
[1778364554406,31.53,80735.22,1.05,-0.1338,0.0001,14.15788]
[1778364554413,31.53,80735.22,1.05,-0.1338,0.0001,14.15788]
[1778364554508,31.53,80734.29,1.05,-0.13389,0.0001,14.16449]
[1778364559512,31.53,80733.51,1.05,-0.13397,0.0001,14.16971]
[1778364561561,31.53,80746.35,1.05,-0.13263,0.0001,14.07482]
[1778364566585,31.53,80746.78,1.05,-0.1326,0.0001,14.07255]
[1778364571615,31.53,80747.82,1.05,-0.13246,0.0001,14.05993]
[1778364576641,31.53,80745.82,1.05,-0.13264,0.0001,14.07325]
[1778364581656,31.52,80745.9,1.05,-0.13261,0.0001,14.0711]
[1778364586714,31.52,80745.99,1.05,-0.13258,0.0001,14.06886]
[1778364591768,31.52,80745.13,1.05,-0.13265,0.0001,14.07365]
[1778364596794,31.51,80745.41,1.05,-0.1326,0.0001,14.07]
[1778364601813,31.51,80746.11,1.05,-0.1325,0.0001,14.06324]
[1778364606824,31.51,80746.37,1.05,-0.13246,0.0001,14.05976]
[1778364611881,31.51,80746.37,1.05,-0.13244,0.0001,14.05821]
[1778364616900,31.5,80747.35,1.05,-0.13231,0.0001,14.04941]
[1778364621916,31.5,80747.87,1.05,-0.13224,0.0001,14.04404]
[1778364626980,31.5,80748.46,1.05,-0.13216,0.0001,14.03817]
[1778364632008,31.5,80748.47,1.05,-0.13211,0.0001,14.03243]
[1778364637039,31.49,80748.21,1.05,-0.13211,0.0001,14.03258]
[1778364642067,31.49,80749.39,1.05,-0.13197,0.0001,14.02267]
[1778364647083,31.49,80750.55,1.05,-0.13183,0.0001,14.01238]
[1778364652089,31.48,80750.99,1.05,-0.13177,0.0001,14.00801]
[1778364657119,31.48,80751.47,1.05,-0.1317,0.0001,14.00309]
[1778364662126,31.48,80752.28,1.05,-0.1316,0.0001,13.99579]
[1778364667132,31.48,80753.77,1.05,-0.13143,0.0001,13.98351]
[1778364672178,31.47,80753.77,1.05,-0.13141,0.0001,13.9821]
[1778364677203,31.47,80755.48,1.05,-0.13122,0.0001,13.96852]
[1778364682209,31.47,80755.67,1.05,-0.13118,0.0001,13.966]
[1778364687226,31.47,80755.53,1.05,-0.13118,0.0001,13.96593]
[1778364692249,31.47,80755.53,1.05,-0.13113,0.0001,13.96035]
[1778364697262,31.47,80754.64,1.05,-0.13121,0.0001,13.96592]
[1778364702295,31.46,80763.31,1.05,-0.13031,0.0001,13.90078]
[1778364702383,31.46,80763.31,1.05,-0.13031,0.0001,13.90078]
[1778364702426,31.46,80764.31,1.05,-0.1302,0.0001,13.89325]
[1778364707443,31.46,80767.54,1.05,-0.12987,0.0001,13.86891]
[1778364712273,31.46,80766.64,1.05,-0.12996,0.0001,13.87533]
[1778364712613,31.46,80766.13,1.05,-0.13001,0.0001,13.87903]
[1778364718521,31.46,80766.35,1.05,-0.12998,0.0001,13.87697]
[1778364723556,31.46,80766.04,1.05,-0.13001,0.0001,13.879]
[1778364728592,31.46,80764.06,1.05,-0.1302,0.0001,13.89328]
[1778364733626,31.46,80753.51,1.05,-0.13129,0.0001,13.97139]
[1778364738661,31.46,80752.99,1.05,-0.13134,0.0001,13.97513]
[1778364744703,31.46,80753.98,1.05,-0.13124,0.0001,13.96781]
[1778364752764,31.46,80754.73,1.05,-0.13113,0.0001,13.95803]
[1778364758135,31.46,80752.28,1.05,-0.13139,0.0001,13.97635]
[1778364763835,31.46,80750.16,1.05,-0.13161,0.0001,13.99217]
[1778364768872,31.46,80749.77,1.05,-0.13165,0.0001,13.99505]
[1778364775258,31.46,80749.23,1.05,-0.1317,0.0001,13.99902]
[1778364780954,31.46,80749.79,1.05,-0.13163,0.0001,13.99384]
[1778364788004,31.46,80750.3,1.05,-0.13156,0.0001,13.98893]
[1778364793174,31.46,80751.03,1.05,-0.13148,0.0001,13.98272]
[1778364802105,31.45,80751.9,1.05,-0.13137,0.0001,13.97491]
[1778364807140,31.45,80744.96,1.05,-0.13208,0.0001,14.02607]
[1778364813315,31.45,80745.67,1.05,-0.13197,0.0001,14.01593]
[1778364819224,31.45,80746.8,1.05,-0.13184,0.0001,14.00676]
[1778364824259,31.45,80752.28,1.05,-0.13126,0.0001,13.96511]
[1778364829293,31.45,80752.64,1.05,-0.13121,0.0001,13.9617]
[1778364834329,31.45,80752.38,1.05,-0.13123,0.0001,13.9629]
[1778364841378,31.44,80752.91,1.05,-0.13116,0.0001,13.95798]
[1778364850442,31.44,80752.64,1.05,-0.13117,0.0001,13.9587]
[1778364858441,31.44,80752.33,1.05,-0.1312,0.0001,13.96041]
[1778364863669,31.44,80760.35,1.05,-0.13036,0.0001,13.89987]
[1778364869577,31.44,80762.83,1.05,-0.1301,0.0001,13.8811]
[1778364874609,31.44,80761.27,1.05,-0.13022,0.0001,13.88795]
[1778364879644,31.44,80761.24,1.05,-0.13022,0.0001,13.888]
[1778364884680,31.44,80759.82,1.05,-0.13036,0.0001,13.89833]
[1778364892736,31.44,80758.47,1.05,-0.1305,0.0001,13.90793]
[1778364902805,31.43,80758.35,1.05,-0.1305,0.0001,13.90839]
[1778364908848,31.43,80756.31,1.05,-0.13071,0.0001,13.92328]
[1778364913883,31.43,80756.25,1.05,-0.13071,0.0001,13.92352]
[1778364920661,31.43,80756.28,1.05,-0.13071,0.0001,13.92327]
[1778364920938,31.43,80756.82,1.05,-0.13065,0.0001,13.91916]
[1778364926157,31.43,80760.71,1.05,-0.13025,0.0001,13.89033]
[1778364934902,31.43,80762.15,1.05,-0.13007,0.0001,13.87534]
[1778364942078,31.43,80762.31,1.05,-0.13006,0.0001,13.87438]
[1778364951142,31.43,80759.79,1.05,-0.13032,0.0001,13.89279]
[1778364956177,31.43,80759.58,1.05,-0.13033,0.0001,13.8941]
[1778364961773,31.43,80757.15,1.05,-0.13058,0.0001,13.91179]
[1778364962106,31.43,80760.43,1.05,-0.13024,0.0001,13.8874]
[1778364962110,31.43,80760.43,1.05,-0.13024,0.0001,13.8874]
[1778364962221,31.43,80760.43,1.05,-0.13024,0.0001,13.88736]
[1778364965158,31.43,80766.01,1.05,-0.12967,0.0001,13.84603]
[1778364965977,31.43,80765.64,1.05,-0.12971,0.0001,13.84879]
[1778364970983,31.43,80764.75,1.05,-0.1298,0.0001,13.85544]
[1778364975987,31.43,80762.32,1.05,-0.13005,0.0001,13.87344]
[1778364981005,31.43,80761.62,1.05,-0.13012,0.0001,13.87849]
[1778364986031,31.43,80761.52,1.05,-0.13013,0.0001,13.87913]
[1778364991064,31.43,80761.05,1.05,-0.13014,0.0001,13.87819]
[1778364996093,31.43,80759.48,1.05,-0.13031,0.0001,13.88992]
[1778365001114,31.43,80760.49,1.05,-0.1302,0.0001,13.88258]
[1778365006142,31.43,80760.39,1.05,-0.13022,0.0001,13.88355]
[1778365011152,31.43,80760.05,1.05,-0.13026,0.0001,13.88638]
[1778365016164,31.43,80759.11,1.05,-0.13036,0.0001,13.89356]
[1778365021176,31.44,80759.06,1.05,-0.13036,0.0001,13.89425]
[1778365026185,31.44,80759.98,1.05,-0.13027,0.0001,13.88767]
[1778365031189,31.44,80759.98,1.05,-0.13028,0.0001,13.88804]
[1778365036205,31.44,80758.26,1.05,-0.13046,0.0001,13.90115]
[1778365041211,31.44,80758.55,1.05,-0.13043,0.0001,13.89932]
[1778365046235,31.44,80759.64,1.05,-0.13033,0.0001,13.89166]
[1778365051243,31.44,80765.77,1.05,-0.12967,0.0001,13.84229]
[1778365056243,31.44,80764.63,1.05,-0.1298,0.0001,13.8513]
[1778365061269,31.44,80764.63,1.05,-0.12981,0.0001,13.852]
[1778365066290,31.44,80763.09,1.05,-0.12997,0.0001,13.86404]
[1778365071292,31.44,80765.64,1.05,-0.12972,0.0001,13.84576]
[1778365076313,31.44,80765.45,1.05,-0.12975,0.0001,13.84784]
[1778365081319,31.45,80765.68,1.05,-0.12974,0.0001,13.84691]
[1778365086352,31.45,80767.21,1.05,-0.12959,0.0001,13.8362]
[1778365091367,31.45,80770.58,1.05,-0.12925,0.0001,13.81189]
[1778365096376,31.45,80771.47,1.05,-0.12917,0.0001,13.80623]
[1778365101382,31.45,80771.22,1.05,-0.12921,0.0001,13.80892]
[1778365106395,31.45,80769.8,1.05,-0.12937,0.0001,13.8203]
[1778365111407,31.45,80768.36,1.05,-0.12949,0.0001,13.82717]
[1778365116428,31.46,80767.61,1.05,-0.12958,0.0001,13.83362]
[1778365121452,31.46,80767.34,1.05,-0.12962,0.0001,13.83674]
[1778365126466,31.46,80765.89,1.05,-0.12978,0.0001,13.84824]
[1778365131481,31.46,80765.48,1.05,-0.12984,0.0001,13.85224]
[1778365136506,31.46,80765.4,1.05,-0.12986,0.0001,13.85381]
[1778365141528,31.47,80765.03,1.05,-0.12991,0.0001,13.85757]
[1778365145553,31.47,80763.77,1.05,-0.13005,0.0001,13.86771]
[1778365146093,31.47,80763.77,1.05,-0.13005,0.0001,13.86791]
[1778365151114,31.47,80762.05,1.05,-0.13024,0.0001,13.88143]
[1778365156121,31.47,80752.82,1.05,-0.1312,0.0001,13.95052]
[1778365161192,31.47,80753.47,1.05,-0.13114,0.0001,13.946]
[1778365166216,31.47,80757.05,1.05,-0.13077,0.0001,13.91998]
[1778365171242,31.47,80757.45,1.05,-0.13074,0.0001,13.91745]
[1778365176261,31.47,80758.38,1.05,-0.13061,0.0001,13.90647]
[1778365181310,31.47,80758.67,1.05,-0.13059,0.0001,13.90472]
[1778365186323,31.47,80757.84,1.05,-0.13068,0.0001,13.9113]
[1778365191248,31.47,80758.23,1.05,-0.13064,0.0001,13.90866]
[1778365191830,31.48,80758.23,1.05,-0.13065,0.0001,13.90872]
[1778365198002,31.48,80756.59,1.05,-0.13082,0.0001,13.92111]
[1778365203913,31.48,80755.87,1.05,-0.13089,0.0001,13.92664]
[1778365209955,31.48,80755.17,1.05,-0.13097,0.0001,13.932]
[1778365218144,31.48,80753.02,1.05,-0.13119,0.0001,13.94808]
[1778365224052,31.48,80753.02,1.05,-0.13119,0.0001,13.94819]
[1778365230096,31.48,80755.36,1.05,-0.13095,0.0001,13.93096]
[1778365232062,31.48,80756.9,1.05,-0.13076,0.0001,13.91509]
[1778365232138,31.48,80759.59,1.05,-0.13049,0.0001,13.8952]
[1778365234099,31.48,80759.59,1.05,-0.13049,0.0001,13.89526]
[1778365234185,31.48,80759.9,1.05,-0.13046,0.0001,13.89302]
[1778365242235,31.48,80760.63,1.05,-0.13038,0.0001,13.88794]
[1778365242305,31.48,80760.63,1.05,-0.13039,0.0001,13.88821]
[1778365244298,31.48,80760.63,1.05,-0.13039,0.0001,13.88828]
[1778365245201,31.48,80757.42,1.05,-0.13072,0.0001,13.91211]
[1778365253261,31.48,80757.36,1.05,-0.13073,0.0001,13.91281]
[1778365258424,31.48,80758.3,1.05,-0.13063,0.0001,13.90597]
[1778365264336,31.48,80758.3,1.05,-0.13064,0.0001,13.90611]
[1778365271061,31.48,80758.78,1.05,-0.13059,0.0001,13.90265]
[1778365271140,31.48,80758.78,1.05,-0.13059,0.0001,13.90269]
[1778365275037,31.48,80758.78,1.05,-0.13059,0.0001,13.90269]
[1778365275077,31.48,80759.65,1.05,-0.1305,0.0001,13.89634]
[1778365282461,31.48,80759.65,1.05,-0.1305,0.0001,13.89653]
[1778365287496,31.48,80760.85,1.05,-0.13038,0.0001,13.88779]
[1778365292530,31.48,80760.41,1.05,-0.1304,0.0001,13.8867]
[1778365299714,31.48,80760.75,1.05,-0.13036,0.0001,13.8844]
[1778365309602,31.48,80760.75,1.05,-0.13037,0.0001,13.88456]
[1778365314685,31.48,80760.68,1.05,-0.13038,0.0001,13.88535]
[1778365319855,31.48,80757.66,1.05,-0.13069,0.0001,13.90782]
[1778365321283,31.48,80757.66,1.05,-0.13069,0.0001,13.90782]
[1778365321353,31.48,80757.66,1.05,-0.13069,0.0001,13.90782]
[1778365321360,31.48,80757.92,1.05,-0.13066,0.0001,13.90588]
[1778365324998,31.48,80746.75,1.05,-0.13181,0.0001,13.98846]
[1778365330798,31.48,80746.45,1.05,-0.13183,0.0001,13.98998]
[1778365336838,31.48,80747.15,1.05,-0.13175,0.0001,13.98407]
[1778365341873,31.48,80748.09,1.05,-0.13165,0.0001,13.97651]
[1778365349336,31.48,80748.71,1.05,-0.13158,0.0001,13.97145]
[1778365355971,31.48,80750.07,1.05,-0.13139,0.0001,13.95582]
[1778365361007,31.47,80750.75,1.05,-0.13131,0.0001,13.9503]
[1778365363456,31.47,80757.45,1.05,-0.13062,0.0001,13.90059]
[1778365364335,31.47,80759.06,1.05,-0.13045,0.0001,13.88864]
[1778365369385,31.47,80759.22,1.05,-0.13044,0.0001,13.88742]
[1778365373218,31.47,80757.96,1.05,-0.13056,0.0001,13.89671]
[1778365373358,31.47,80757.96,1.05,-0.13056,0.0001,13.89669]
[1778365379133,31.47,80757.29,1.05,-0.13063,0.0001,13.90156]
[1778365384168,31.47,80757.13,1.05,-0.13065,0.0001,13.90266]
[1778365389204,31.47,80756.51,1.05,-0.13071,0.0001,13.90713]
[1778365394239,31.47,80755.6,1.05,-0.1308,0.0001,13.91369]
[1778365399273,31.47,80755.72,1.05,-0.13079,0.0001,13.9126]
[1778365410488,31.47,80754.53,1.05,-0.1309,0.0001,13.92082]
[1778365420557,31.47,80754.7,1.05,-0.13084,0.0001,13.91459]
[1778365430628,31.47,80755.27,1.05,-0.13078,0.0001,13.90995]
[1778365437544,31.47,80755.06,1.05,-0.1308,0.0001,13.91122]
[1778365444594,31.47,80760.81,1.05,-0.13021,0.0001,13.86888]
[1778365449628,31.47,80761.17,1.05,-0.13017,0.0001,13.86653]
[1778365454663,31.47,80760.79,1.05,-0.13022,0.0001,13.86969]
[1778365457278,31.47,80758.17,1.05,-0.13049,0.0001,13.88915]
[1778365457475,31.47,80758.34,1.05,-0.13047,0.0001,13.88801]
[1778365459825,31.47,80755.77,1.05,-0.13074,0.0001,13.90713]
[1778365459836,31.47,80755.77,1.05,-0.13074,0.0001,13.90713]
[1778365459975,31.47,80754.68,1.05,-0.13085,0.0001,13.91521]
[1778365465740,31.47,80755.27,1.05,-0.13079,0.0001,13.91098]
[1778365470908,31.47,80754.72,1.05,-0.13085,0.0001,13.91515]
[1778365477828,31.47,80754.41,1.05,-0.13085,0.0001,13.91302]
[1778365482864,31.47,80754.98,1.05,-0.13079,0.0001,13.90881]
[1778365491050,31.47,80755.69,1.05,-0.13072,0.0001,13.90358]
[1778365497969,31.47,80755.52,1.05,-0.13074,0.0001,13.90485]
[1778365503006,31.47,80755.67,1.05,-0.13072,0.0001,13.90372]
[1778365508041,31.47,80755.98,1.05,-0.13069,0.0001,13.90141]
[1778365514083,31.47,80755.85,1.05,-0.1307,0.0001,13.90233]
[1778365520126,31.47,80754.48,1.05,-0.13084,0.0001,13.91236]
[1778365525160,31.47,80754.48,1.05,-0.13084,0.0001,13.91224]
[1778365531330,31.47,80754.95,1.05,-0.13075,0.0001,13.90414]
[1778365537687,31.47,80754.01,1.05,-0.13085,0.0001,13.91099]
[1778365539163,31.47,80754.14,1.05,-0.13084,0.0001,13.90998]
[1778365539496,31.47,80754.14,1.05,-0.13084,0.0001,13.90996]
[1778365540641,31.47,80753.67,1.05,-0.13088,0.0001,13.91339]
[1778365540648,31.47,80753.67,1.05,-0.13088,0.0001,13.91339]
[1778365541540,31.47,80753.67,1.05,-0.13088,0.0001,13.91337]
[1778365546559,31.47,80755.32,1.05,-0.13071,0.0001,13.90112]
[1778365551564,31.47,80755.36,1.05,-0.13071,0.0001,13.90086]
[1778365555525,31.47,80754.38,1.05,-0.13081,0.0001,13.90819]
[1778365555539,31.47,80754.38,1.05,-0.13081,0.0001,13.90819]
[1778365555531,31.47,80760.1,1.05,-0.13022,0.0001,13.86584]
[1778365556380,31.47,80760.1,1.05,-0.13022,0.0001,13.86585]
[1778365556850,31.47,80760.1,1.05,-0.13022,0.0001,13.86585]
[1778365557567,31.47,80760.1,1.05,-0.13022,0.0001,13.86585]
[1778365557570,31.47,80760.1,1.05,-0.13022,0.0001,13.86585]
[1778365557387,31.47,80761.16,1.05,-0.13011,0.0001,13.85808]
[1778365558393,31.47,80760.97,1.05,-0.13013,0.0001,13.85956]
[1778365563428,31.47,80760.58,1.05,-0.13018,0.0001,13.86286]
[1778365570478,31.47,80761.7,1.05,-0.13007,0.0001,13.85517]
[1778365577527,31.47,80760.54,1.05,-0.1302,0.0001,13.86432]
[1778365583569,31.48,80761.65,1.05,-0.13009,0.0001,13.85657]
[1778365591752,31.48,80762.65,1.05,-0.12997,0.0001,13.84549]
[1778365597666,31.48,80761.72,1.05,-0.13007,0.0001,13.8529]
[1778365602702,31.48,80761.48,1.05,-0.1301,0.0001,13.85511]
[1778365607737,31.48,80761.87,1.05,-0.13007,0.0001,13.85268]
[1778365614786,31.48,80760.34,1.05,-0.13023,0.0001,13.86467]
[1778365619821,31.48,80755.75,1.05,-0.13071,0.0001,13.89905]
[1778365624856,31.48,80755.44,1.05,-0.13075,0.0001,13.90174]
[1778365629890,31.48,80754.06,1.05,-0.1309,0.0001,13.91239]
[1778365634926,31.48,80753.23,1.05,-0.13099,0.0001,13.91896]
[1778365639960,31.48,80750.45,1.05,-0.13128,0.0001,13.93991]
[1778365650030,31.49,80750.4,1.05,-0.13129,0.0001,13.94099]
[1778365656073,31.49,80747.96,1.05,-0.13152,0.0001,13.95501]
[1778365662242,31.49,80747.38,1.05,-0.13158,0.0001,13.95971]
[1778365668157,31.49,80747.01,1.05,-0.13163,0.0001,13.96285]
[1778365673192,31.49,80746.61,1.05,-0.13167,0.0001,13.96614]
[1778365679233,31.49,80746.64,1.05,-0.13168,0.0001,13.96633]
[1778365684269,31.49,80754.48,1.05,-0.13087,0.0001,13.90866]
[1778365689304,31.49,80755.62,1.05,-0.13075,0.0001,13.89995]
[1778365695347,31.49,80755.44,1.05,-0.13075,0.0001,13.90015]
[1778365700382,31.49,80756.42,1.05,-0.13064,0.0001,13.89193]
[1778365705417,31.48,80757.85,1.05,-0.13048,0.0001,13.88039]
[1778365710452,31.48,80758.3,1.05,-0.13042,0.0001,13.87613]
[1778365718508,31.48,80758.65,1.05,-0.13033,0.0001,13.86757]
[1778365725557,31.48,80759.66,1.05,-0.13021,0.0001,13.85885]
[1778365730592,31.48,80759.85,1.05,-0.13018,0.0001,13.85655]
[1778365736633,31.47,80759.61,1.05,-0.13019,0.0001,13.85724]
[1778365741670,31.47,80756.98,1.05,-0.13045,0.0001,13.87578]
[1778365746703,31.47,80757.01,1.05,-0.13043,0.0001,13.8746]
[1778365752745,31.47,80756.5,1.05,-0.13047,0.0001,13.87732]
[1778365757785,31.47,80757.02,1.05,-0.1304,0.0001,13.87241]
[1778365762947,31.46,80757.88,1.05,-0.1303,0.0001,13.86518]
[1778365769865,31.46,80758.38,1.05,-0.13023,0.0001,13.86028]
[1778365775036,31.46,80760.33,1.05,-0.12999,0.0001,13.84051]
[1778365784970,31.46,80760.33,1.05,-0.12997,0.0001,13.83903]
[1778365791012,31.46,80759.82,1.05,-0.13001,0.0001,13.84186]
[1778365796180,31.45,80753.77,1.05,-0.13062,0.0001,13.88571]
[1778365800738,31.45,80746.82,1.05,-0.13132,0.0001,13.93647]
[1778365800839,31.45,80736.62,1.05,-0.13238,0.0001,14.01173]
[1778365805866,31.45,80729.31,1.05,-0.13312,0.0001,14.06486]
[1778365810903,31.45,80729.95,1.05,-0.13304,0.0001,14.05908]
[1778365815905,31.45,80726.77,1.05,-0.13336,0.0001,14.08182]
[1778365820943,31.44,80728.67,1.05,-0.13315,0.0001,14.06666]
[1778365826009,31.44,80730.97,1.05,-0.13289,0.0001,14.04844]
[1778365831095,31.44,80732.71,1.05,-0.1327,0.0001,14.0348]
[1778365836144,31.44,80734.18,1.05,-0.1325,0.0001,14.0185]
[1778365841180,31.44,80732.09,1.05,-0.13271,0.0001,14.03326]
[1778365844750,31.44,80730.65,1.05,-0.13286,0.0001,14.04353]
[1778365844844,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845155,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845232,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845352,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845534,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845896,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845912,31.44,80717.57,1.05,-0.13423,0.00011,14.14062]
[1778365845634,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846839,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846841,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846848,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846850,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846902,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846923,31.44,80699.1,1.05,-0.13618,0.00011,14.27797]
[1778365846913,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365846986,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847023,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847028,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847054,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847133,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847154,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847238,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847287,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847301,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847322,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847659,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847700,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847702,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847732,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847826,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847853,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847890,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847898,31.44,80693.5,1.05,-0.13678,0.00011,14.32007]
[1778365847922,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365847953,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365847973,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848005,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848121,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848129,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848163,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848193,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848225,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848255,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848268,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848285,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848351,31.44,80693.49,1.05,-0.13678,0.00011,14.32014]
[1778365848422,31.44,80693.49,1.05,-0.13678,0.00011,14.32011]
[1778365850065,31.44,80693.49,1.05,-0.13678,0.00011,14.32011]
[1778365850426,31.44,80693.33,1.05,-0.13679,0.00011,14.32122]
[1778365855522,31.44,80692.58,1.05,-0.13687,0.00011,14.32664]
[1778365856331,31.44,80690.25,1.05,-0.13712,0.00011,14.34395]
[1778365856407,31.44,80690.25,1.05,-0.13712,0.00011,14.34395]
[1778365856549,31.44,80690.25,1.05,-0.13712,0.00011,14.34395]
[1778365856552,31.44,80690.25,1.05,-0.13712,0.00011,14.34395]
[1778365856608,31.44,80689.95,1.05,-0.13715,0.00011,14.34612]
[1778365862290,31.44,80690.17,1.05,-0.13713,0.00011,14.34473]
[1778365865290,31.44,80692.12,1.05,-0.13693,0.00011,14.33036]
[1778365865324,31.44,80692.12,1.05,-0.13693,0.00011,14.33036]
[1778365866812,31.44,80692.95,1.05,-0.13684,0.00011,14.32427]
[1778365866913,31.44,80695.75,1.05,-0.13654,0.00011,14.30351]
[1778365871938,31.44,80694.97,1.05,-0.13663,0.00011,14.30964]
[1778365876956,31.44,80693.72,1.05,-0.13676,0.00011,14.31917]
[1778365882008,31.44,80697.59,1.05,-0.13637,0.00011,14.29144]
[1778365887066,31.44,80698.29,1.05,-0.1363,0.00011,14.28674]
[1778365892086,31.44,80699.7,1.05,-0.13613,0.00011,14.27234]
[1778365897089,31.45,80695.65,1.05,-0.13657,0.00011,14.30364]
[1778365902093,31.45,80694.71,1.05,-0.13669,0.00011,14.31171]
[1778365907150,31.45,80693.32,1.05,-0.13685,0.00011,14.32308]
[1778365912172,31.45,80692.54,1.05,-0.13695,0.00011,14.32982]
[1778365917194,31.45,80690.88,1.05,-0.13714,0.00011,14.34307]
[1778365922229,31.45,80690.51,1.05,-0.13719,0.00011,14.34662]
[1778365924222,31.45,80689.48,1.05,-0.1373,0.00011,14.35459]
[1778365924336,31.45,80689.48,1.05,-0.1373,0.00011,14.35459]
[1778365924709,31.45,80689.48,1.05,-0.1373,0.00011,14.35459]
[1778365924734,31.45,80689.48,1.05,-0.1373,0.00011,14.35459]
[1778365924957,31.46,80689.09,1.05,-0.13734,0.00011,14.35763]
[1778365925402,31.46,80689.09,1.05,-0.13734,0.00011,14.35763]
[1778365925963,31.46,80673.69,1.05,-0.139,0.00011,14.47257]
[1778365926215,31.46,80673.69,1.05,-0.139,0.00011,14.47257]
[1778365926971,31.46,80670.26,1.05,-0.13937,0.00011,14.49812]
[1778365932010,31.45,80669.99,1.05,-0.13939,0.00011,14.4997]
[1778365937168,31.45,80668.17,1.05,-0.13958,0.00011,14.51261]
[1778365944033,31.45,80668.84,1.05,-0.1395,0.00011,14.50698]
[1778365953158,31.45,80662.81,1.05,-0.14009,0.00011,14.54545]
[1778365958193,31.45,80662.3,1.05,-0.14013,0.00011,14.54821]
[1778365963228,31.44,80663.73,1.05,-0.13996,0.00011,14.53651]
[1778365967378,31.44,80678.48,1.05,-0.13836,0.00011,14.42578]
[1778365973297,31.44,80681.91,1.05,-0.13799,0.00011,14.4]
[1778365978333,31.44,80680.73,1.05,-0.13811,0.00011,14.40863]
[1778365983368,31.44,80680.72,1.05,-0.13811,0.00011,14.40848]
[1778365988403,31.44,80680.03,1.05,-0.13818,0.00011,14.41338]
[1778365993439,31.44,80678.4,1.05,-0.13835,0.00011,14.42522]
[1778365998474,31.44,80676.7,1.05,-0.13852,0.00011,14.43743]
[1778366003508,31.44,80677.1,1.05,-0.13847,0.00011,14.43392]
[1778366009551,31.44,80676.58,1.05,-0.13852,0.00011,14.43715]
[1778366017729,31.44,80674.48,1.05,-0.1387,0.00011,14.44725]
[1778366025665,31.43,80674.73,1.05,-0.13866,0.00011,14.44428]
[1778366031708,31.43,80675.16,1.05,-0.1386,0.00011,14.44025]
[1778366037873,31.43,80683.38,1.05,-0.13771,0.00011,14.37839]
[1778366043829,31.43,80686.4,1.05,-0.13738,0.00011,14.35555]
[1778366049834,31.43,80694.56,1.05,-0.13651,0.00011,14.29461]
[1778366054904,31.43,80696.32,1.05,-0.13632,0.00011,14.28176]
[1778366054913,31.43,80696.32,1.05,-0.13632,0.00011,14.28176]
[1778366055120,31.43,80696.7,1.05,-0.13628,0.00011,14.279]
[1778366060143,31.43,80697.28,1.05,-0.13623,0.00011,14.275]
[1778366065148,31.43,80697.56,1.05,-0.1362,0.00011,14.27346]
[1778366070185,31.43,80709.2,1.05,-0.13498,0.00011,14.18769]
[1778366072167,31.44,80720.57,1.05,-0.13376,0.00011,14.09913]
[1778366075207,31.44,80731.03,1.05,-0.13268,0.0001,14.02234]
[1778366080242,31.44,80738.72,1.05,-0.13189,0.0001,13.96618]
[1778366085324,31.44,80739.19,1.05,-0.13184,0.0001,13.96277]
[1778366090330,31.44,80732.39,1.05,-0.13254,0.0001,14.01285]
[1778366095339,31.44,80733.94,1.05,-0.13237,0.0001,14.00071]
[1778366098185,31.44,80745.4,1.05,-0.13118,0.0001,13.91536]
[1778366103195,31.44,80741.43,1.05,-0.13159,0.0001,13.9448]
[1778366108215,31.44,80739.21,1.05,-0.13182,0.0001,13.96102]
[1778366113230,31.44,80739.71,1.05,-0.13176,0.0001,13.9572]
[1778366118254,31.44,80739.49,1.05,-0.13179,0.0001,13.95925]
[1778366123296,31.44,80739.31,1.05,-0.13181,0.0001,13.96083]
[1778366128321,31.44,80739.16,1.05,-0.13182,0.0001,13.96163]
[1778366133368,31.44,80738.75,1.05,-0.13183,0.0001,13.9598]
[1778366138395,31.43,80738.66,1.05,-0.13183,0.0001,13.96002]
[1778366143439,31.43,80738.84,1.05,-0.13181,0.0001,13.95822]
[1778366148443,31.43,80738.84,1.05,-0.1318,0.0001,13.95772]
[1778366153464,31.43,80739.0,1.05,-0.13178,0.0001,13.956]
[1778366158466,31.43,80739.01,1.05,-0.13177,0.0001,13.95534]
[1778366163501,31.43,80739.03,1.05,-0.13176,0.0001,13.95458]
[1778366168518,31.43,80737.07,1.05,-0.13195,0.0001,13.96845]
[1778366173533,31.43,80737.36,1.05,-0.13191,0.0001,13.96539]
[1778366178551,31.43,80737.71,1.05,-0.13186,0.0001,13.96219]
[1778366178792,31.43,80737.71,1.05,-0.13186,0.0001,13.96219]
[1778366185348,31.42,80739.34,1.05,-0.13168,0.0001,13.94918]
[1778366188565,31.42,80739.58,1.05,-0.13165,0.0001,13.9471]
[1778366194859,31.42,80741.7,1.05,-0.13138,0.0001,13.92551]
[1778366200901,31.42,80741.11,1.05,-0.13143,0.0001,13.92895]
[1778366209072,31.42,80744.69,1.05,-0.13104,0.0001,13.90118]
[1778366218315,31.42,80744.97,1.05,-0.131,0.0001,13.89839]
[1778366218703,31.42,80744.97,1.05,-0.131,0.0001,13.89839]
[1778366218722,31.42,80744.97,1.05,-0.131,0.0001,13.89839]
[1778366223046,31.41,80731.79,1.05,-0.13236,0.0001,13.99518]
[1778366223082,31.41,80731.79,1.05,-0.13236,0.0001,13.99518]
[1778366228092,31.41,80732.79,1.05,-0.13224,0.0001,13.98685]
[1778366234137,31.41,80729.57,1.05,-0.13256,0.0001,14.00927]
[1778366239282,31.41,80726.66,1.05,-0.13284,0.0001,14.02968]
[1778366249353,31.4,80724.12,1.05,-0.13307,0.0001,14.04587]
[1778366255446,31.4,80723.18,1.05,-0.13312,0.0001,14.0474]
[1778366261612,31.4,80722.81,1.05,-0.13314,0.0001,14.04876]
[1778366266687,31.4,80721.36,1.05,-0.13328,0.0001,14.05818]
[1778366273808,31.39,80725.53,1.05,-0.13283,0.0001,14.02613]
[1778366279562,31.39,80728.77,1.05,-0.13246,0.0001,14.00042]
[1778366284967,31.39,80728.58,1.05,-0.13248,0.0001,14.00123]
[1778366292266,31.39,80726.71,1.05,-0.13266,0.0001,14.01427]
[1778366299702,31.39,80726.16,1.05,-0.1327,0.0001,14.01704]
[1778366304487,31.39,80726.16,1.05,-0.1327,0.0001,14.01704]
[1778366304498,31.39,80726.16,1.05,-0.1327,0.0001,14.01704]
[1778366304709,31.39,80726.16,1.05,-0.1327,0.0001,14.01704]
[1778366304714,31.39,80726.16,1.05,-0.1327,0.0001,14.01704]
[1778366305351,31.38,80724.35,1.05,-0.13288,0.0001,14.02989]
[1778366310369,31.38,80727.39,1.05,-0.13255,0.0001,14.0068]
[1778366315422,31.38,80731.83,1.05,-0.13205,0.0001,13.96864]
[1778366320422,31.38,80733.14,1.05,-0.13191,0.0001,13.95845]
[1778366325450,31.38,80737.65,1.05,-0.13143,0.0001,13.92457]
[1778366330471,31.38,80736.77,1.05,-0.13152,0.0001,13.93094]
[1778366335492,31.38,80736.95,1.05,-0.1315,0.0001,13.92944]
[1778366340508,31.38,80738.1,1.05,-0.13138,0.0001,13.92079]
[1778366345530,31.38,80737.96,1.05,-0.13139,0.0001,13.92177]
[1778366350552,31.38,80742.04,1.05,-0.13097,0.0001,13.8914]
[1778366355577,31.38,80743.43,1.05,-0.13083,0.0001,13.88117]
[1778366360634,31.38,80744.15,1.05,-0.13075,0.0001,13.87597]
[1778366365650,31.38,80743.23,1.05,-0.13085,0.0001,13.88297]
[1778366370656,31.38,80743.23,1.05,-0.13085,0.0001,13.88309]
[1778366375675,31.38,80743.53,1.05,-0.13079,0.0001,13.87649]
[1778366380680,31.38,80743.11,1.05,-0.13083,0.0001,13.87975]
[1778366385680,31.38,80742.38,1.05,-0.13091,0.0001,13.88529]
[1778366390700,31.38,80742.23,1.05,-0.13093,0.0001,13.88648]
[1778366395719,31.38,80742.56,1.05,-0.13089,0.0001,13.8841]
[1778366400747,31.38,80741.69,1.05,-0.13099,0.0001,13.89065]
[1778366405802,31.38,80740.85,1.05,-0.13107,0.0001,13.89693]
[1778366407062,31.38,80740.73,1.05,-0.13109,0.0001,13.89782]
[1778366407508,31.38,80739.87,1.05,-0.13118,0.0001,13.90421]
[1778366409082,31.38,80739.87,1.05,-0.13118,0.0001,13.9042]
[1778366409126,31.38,80739.87,1.05,-0.13118,0.0001,13.90419]
[1778366410935,31.38,80739.87,1.05,-0.13118,0.0001,13.90417]
[1778366411127,31.38,80739.87,1.05,-0.13118,0.0001,13.90417]
[1778366411130,31.38,80739.87,1.05,-0.13118,0.0001,13.90417]
[1778366411365,31.38,80739.87,1.05,-0.13118,0.0001,13.90416]
[1778366416400,31.38,80741.0,1.05,-0.13106,0.0001,13.89575]
[1778366421436,31.38,80740.98,1.05,-0.13106,0.0001,13.89589]
[1778366427478,31.38,80740.26,1.05,-0.13113,0.0001,13.90122]
[1778366434483,31.38,80740.36,1.05,-0.13112,0.0001,13.90044]
[1778366440687,31.38,80741.21,1.05,-0.131,0.0001,13.8896]
[1778366446612,31.38,80741.57,1.05,-0.13096,0.0001,13.88695]
[1778366452653,31.38,80741.59,1.05,-0.13096,0.0001,13.88683]
[1778366460826,31.38,80741.39,1.05,-0.13098,0.0001,13.88835]
[1778366468767,31.38,80742.18,1.05,-0.1309,0.0001,13.88253]
[1778366474810,31.38,80742.26,1.05,-0.13089,0.0001,13.882]
[1778366480967,31.38,80741.54,1.05,-0.13097,0.0001,13.88738]
[1778366488909,31.38,80741.91,1.05,-0.13093,0.0001,13.88468]
[1778366493944,31.38,80741.82,1.05,-0.13091,0.0001,13.88088]
[1778366498978,31.38,80742.15,1.05,-0.13087,0.0001,13.87849]
[1778366504013,31.38,80748.1,1.05,-0.13026,0.0001,13.8345]
[1778366509049,31.38,80750.6,1.05,-0.13001,0.0001,13.81627]
[1778366511234,31.38,80750.49,1.05,-0.13002,0.0001,13.81719]
[1778366511333,31.38,80750.49,1.05,-0.13002,0.0001,13.81719]
[1778366511463,31.38,80750.49,1.05,-0.13002,0.0001,13.81719]
[1778366511471,31.38,80750.49,1.05,-0.13002,0.0001,13.81719]
[1778366511560,31.38,80750.49,1.05,-0.13002,0.0001,13.81719]
[1778366511557,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366511663,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366511840,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366511895,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366511960,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366512499,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366512528,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366512602,31.38,80754.07,1.05,-0.12965,0.0001,13.79072]
[1778366512557,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366512649,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513022,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513043,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513081,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513213,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513235,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513392,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513484,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513506,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513559,31.38,80768.86,1.05,-0.12814,0.0001,13.68119]
[1778366513585,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366513694,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366513727,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366513778,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366513817,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514030,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514091,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514135,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514180,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514282,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514303,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514332,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514366,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514394,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514450,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514480,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514561,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514596,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514597,31.38,80767.66,1.05,-0.12826,0.0001,13.68998]
[1778366514578,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514625,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514660,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514685,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514703,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514746,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514765,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514807,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514828,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366514838,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515081,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515129,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515206,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515245,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515269,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515304,31.38,80757.72,1.05,-0.12928,0.0001,13.76371]
[1778366515345,31.38,80753.3,1.05,-0.12974,0.0001,13.79677]
[1778366519582,31.38,80756.43,1.05,-0.12942,0.0001,13.77399]
[1778366519587,31.38,80756.43,1.05,-0.12942,0.0001,13.77399]
[1778366520131,31.38,80766.65,1.05,-0.12837,0.0001,13.69812]
[1778366520931,31.38,80766.65,1.05,-0.12837,0.0001,13.69812]
[1778366520978,31.38,80766.65,1.05,-0.12837,0.0001,13.69812]
[1778366521253,31.38,80770.09,1.05,-0.12802,0.0001,13.67267]
[1778366523690,31.38,80770.09,1.05,-0.12802,0.0001,13.67245]
[1778366523695,31.38,80770.09,1.05,-0.12802,0.0001,13.67245]
[1778366524601,31.38,80769.2,1.05,-0.12811,0.0001,13.67903]
[1778366529616,31.38,80774.98,1.05,-0.12751,0.0001,13.63604]
[1778366534644,31.38,80776.53,1.05,-0.12734,0.0001,13.62355]
[1778366539666,31.38,80776.84,1.05,-0.1273,0.0001,13.62069]
[1778366544701,31.38,80775.59,1.05,-0.12742,0.0001,13.62934]
[1778366549751,31.38,80778.18,1.05,-0.12715,0.0001,13.60947]
[1778366553801,31.38,80787.15,1.05,-0.1262,0.0001,13.53816]
[1778366558853,31.38,80787.89,1.05,-0.12612,0.0001,13.53248]
[1778366563866,31.38,80788.51,1.05,-0.12606,0.0001,13.52768]
[1778366568886,31.38,80789.14,1.05,-0.12599,0.0001,13.52268]
[1778366573933,31.38,80788.15,1.05,-0.12609,0.0001,13.52975]
[1778366578964,31.38,80794.94,1.05,-0.1254,0.0001,13.47931]
[1778366584017,31.38,80794.6,1.05,-0.12543,0.0001,13.48171]
[1778366589045,31.38,80800.67,1.05,-0.12482,0.0001,13.43679]
[1778366593318,31.38,80804.42,1.05,-0.12444,0.0001,13.40921]
[1778366593765,31.38,80804.28,1.05,-0.12446,0.0001,13.41033]
[1778366598796,31.38,80804.42,1.05,-0.12445,0.0001,13.40952]
[1778366603800,31.38,80806.48,1.05,-0.12425,0.0001,13.39459]
[1778366608808,31.38,80807.52,1.05,-0.12415,0.0001,13.38757]
[1778366613865,31.38,80806.48,1.05,-0.12423,0.0001,13.39145]
[1778366618874,31.38,80805.29,1.05,-0.12436,0.0001,13.40099]
[1778366623917,31.38,80803.38,1.05,-0.12456,0.0001,13.41566]
[1778366628957,31.38,80801.93,1.05,-0.12471,0.0001,13.42708]
[1778366634000,31.38,80801.12,1.05,-0.1248,0.0001,13.43378]
[1778366639017,31.39,80801.4,1.05,-0.12479,0.0001,13.43263]
[1778366644100,31.39,80800.74,1.05,-0.12486,0.0001,13.43816]
[1778366649146,31.39,80800.21,1.05,-0.12492,0.0001,13.44236]
[1778366654200,31.39,80799.93,1.05,-0.12495,0.0001,13.44474]
[1778366659228,31.39,80795.89,1.05,-0.12536,0.0001,13.4749]
[1778366664231,31.39,80795.25,1.05,-0.12543,0.0001,13.47972]
[1778366669259,31.39,80795.47,1.05,-0.12541,0.0001,13.47813]
[1778366674294,31.39,80790.76,1.05,-0.12585,0.0001,13.50842]
[1778366679308,31.39,80790.77,1.05,-0.12584,0.0001,13.50805]
[1778366684308,31.39,80791.21,1.05,-0.12579,0.0001,13.50437]
[1778366689355,31.39,80792.63,1.05,-0.12564,0.0001,13.49343]
[1778366694375,31.39,80794.34,1.05,-0.12547,0.0001,13.48035]
[1778366699380,31.38,80794.34,1.05,-0.12546,0.0001,13.47979]
[1778366704392,31.38,80795.39,1.05,-0.12535,0.0001,13.47167]
[1778366709412,31.38,80795.69,1.05,-0.12531,0.0001,13.46896]
[1778366714419,31.38,80795.88,1.05,-0.12528,0.0001,13.46708]
[1778366719474,31.38,80795.58,1.05,-0.12531,0.0001,13.46875]
[1778366724485,31.38,80795.56,1.05,-0.1253,0.0001,13.46847]
[1778366729539,31.38,80795.63,1.05,-0.12529,0.0001,13.46756]
[1778366734566,31.38,80796.39,1.05,-0.12518,0.0001,13.45718]
[1778366739597,31.38,80796.37,1.05,-0.12518,0.0001,13.45705]
[1778366744607,31.38,80796.37,1.05,-0.12517,0.0001,13.45677]
[1778366749629,31.38,80796.3,1.05,-0.12518,0.0001,13.45697]
[1778366754673,31.38,80796.17,1.05,-0.12519,0.0001,13.45768]
[1778366759706,31.38,80796.17,1.05,-0.12518,0.0001,13.45744]
[1778366764724,31.38,80796.55,1.05,-0.12514,0.0001,13.45445]
[1778366769809,31.38,80796.43,1.05,-0.12515,0.0001,13.45513]
[1778366774864,31.38,80797.66,1.05,-0.12502,0.0001,13.44583]
[1778366779900,31.38,80797.79,1.05,-0.12501,0.0001,13.44475]
[1778366784950,31.38,80797.54,1.05,-0.12503,0.0001,13.4465]
[1778366789984,31.37,80797.06,1.05,-0.12508,0.0001,13.44989]
[1778366795003,31.37,80797.14,1.05,-0.12504,0.0001,13.44467]
[1778366800022,31.37,80795.08,1.05,-0.12524,0.0001,13.45975]
[1778366805064,31.37,80794.42,1.05,-0.1253,0.0001,13.46433]
[1778366810093,31.37,80794.83,1.05,-0.12526,0.0001,13.46106]
[1778366815150,31.37,80794.78,1.05,-0.12526,0.0001,13.46125]
[1778366820192,31.37,80794.96,1.05,-0.12524,0.0001,13.45967]
[1778366825281,31.37,80795.51,1.05,-0.12518,0.0001,13.4554]
[1778366830293,31.37,80795.63,1.05,-0.12517,0.0001,13.45433]
[1778366833737,31.37,80795.64,1.05,-0.12517,0.0001,13.45419]
[1778366833751,31.37,80795.64,1.05,-0.12517,0.0001,13.45419]
[1778366834010,31.37,80786.95,1.05,-0.12604,0.0001,13.51832]
[1778366839053,31.37,80784.99,1.05,-0.12623,0.0001,13.53211]
[1778366844099,31.37,80786.02,1.05,-0.12612,0.0001,13.52383]
[1778366849116,31.37,80786.77,1.05,-0.12603,0.0001,13.51771]
[1778366854143,31.37,80786.54,1.05,-0.12602,0.0001,13.5145]
[1778366859173,31.37,80786.17,1.05,-0.12605,0.0001,13.51672]
[1778366864181,31.37,80785.73,1.05,-0.12609,0.0001,13.5196]
[1778366869194,31.37,80785.73,1.05,-0.12608,0.0001,13.51925]
[1778366874210,31.36,80784.71,1.05,-0.12618,0.0001,13.52647]
[1778366879251,31.36,80784.57,1.05,-0.12619,0.0001,13.52723]
[1778366884270,31.36,80783.68,1.05,-0.12628,0.0001,13.53352]
[1778366889271,31.36,80783.68,1.05,-0.12628,0.0001,13.5333]
[1778366894295,31.36,80783.93,1.05,-0.12625,0.0001,13.53115]
[1778366899298,31.36,80783.93,1.05,-0.12624,0.0001,13.53098]
[1778366900478,31.36,80783.93,1.05,-0.12624,0.0001,13.53089]
[1778366900488,31.36,80783.93,1.05,-0.12624,0.0001,13.53089]
[1778366900505,31.36,80783.93,1.05,-0.12624,0.0001,13.53089]
[1778366901399,31.36,80783.93,1.05,-0.12624,0.0001,13.53089]
[1778366901485,31.36,80783.93,1.05,-0.12624,0.0001,13.53085]
[1778366902536,31.36,80783.93,1.05,-0.12624,0.0001,13.53085]
[1778366902542,31.36,80783.93,1.05,-0.12624,0.0001,13.53085]
[1778366902574,31.36,80783.93,1.05,-0.12624,0.0001,13.53081]
[1778366908855,31.36,80784.13,1.05,-0.12622,0.0001,13.5291]
[1778366914034,31.36,80786.15,1.05,-0.12598,0.0001,13.50948]
[1778366916885,31.36,80786.15,1.05,-0.12598,0.0001,13.50946]
[1778366916905,31.36,80786.15,1.05,-0.12598,0.0001,13.50946]
[1778366916986,31.36,80786.15,1.05,-0.12598,0.0001,13.50943]
[1778366917514,31.36,80786.15,1.05,-0.12598,0.0001,13.50943]
[1778366917555,31.36,80786.15,1.05,-0.12598,0.0001,13.50943]
[1778366917565,31.36,80786.15,1.05,-0.12598,0.0001,13.50941]
[1778366920967,31.36,80786.15,1.05,-0.12598,0.0001,13.50941]
[1778366920970,31.36,80786.15,1.05,-0.12598,0.0001,13.50941]
[1778366921019,31.36,80788.29,1.05,-0.12576,0.0001,13.49351]
[1778366926032,31.36,80783.54,1.05,-0.12624,0.0001,13.52871]
[1778366931085,31.36,80784.17,1.05,-0.12617,0.0001,13.52362]
[1778366936164,31.36,80785.22,1.05,-0.12606,0.0001,13.51529]
[1778366941185,31.36,80778.12,1.05,-0.12677,0.0001,13.56716]
[1778366945660,31.36,80777.55,1.05,-0.12682,0.0001,13.57077]
[1778366946014,31.36,80777.59,1.05,-0.12681,0.0001,13.57048]
[1778366947699,31.36,80777.38,1.05,-0.12683,0.0001,13.57174]
[1778366947710,31.36,80777.38,1.05,-0.12683,0.0001,13.57174]
[1778366948018,31.36,80777.38,1.05,-0.12683,0.0001,13.57174]
[1778366948130,31.36,80776.99,1.05,-0.12687,0.0001,13.57448]
[1778366949789,31.36,80776.99,1.05,-0.12687,0.0001,13.57448]
[1778366950117,31.36,80777.03,1.05,-0.12686,0.0001,13.57389]
[1778366955180,31.35,80776.44,1.05,-0.12691,0.0001,13.57753]
[1778366960215,31.35,80775.19,1.05,-0.12704,0.0001,13.5869]
[1778366965250,31.36,80775.61,1.05,-0.127,0.0001,13.58411]
[1778366970285,31.36,80775.48,1.05,-0.12702,0.0001,13.58541]
[1778366975320,31.36,80775.65,1.05,-0.12697,0.0001,13.57999]
[1778366980354,31.36,80773.33,1.05,-0.12721,0.0001,13.59746]
[1778366987596,31.36,80773.78,1.05,-0.12717,0.0001,13.59452]
[1778366988673,31.36,80773.78,1.05,-0.12717,0.0001,13.59452]
[1778366988677,31.36,80773.78,1.05,-0.12717,0.0001,13.59452]
[1778366988774,31.36,80773.62,1.05,-0.12719,0.0001,13.59577]
[1778366992272,31.36,80773.34,1.05,-0.12722,0.0001,13.59796]
[1778366992278,31.36,80773.34,1.05,-0.12722,0.0001,13.59796]
[1778366992280,31.36,80773.34,1.05,-0.12722,0.0001,13.59796]
[1778366992439,31.36,80773.5,1.05,-0.1272,0.0001,13.59689]
[1778366997666,31.36,80773.82,1.05,-0.12718,0.0001,13.59483]
[1778367001033,31.36,80773.82,1.05,-0.12718,0.0001,13.5949]
[1778367001049,31.36,80773.82,1.05,-0.12718,0.0001,13.5949]
[1778367001131,31.36,80773.95,1.05,-0.12717,0.0001,13.59406]
[1778367003036,31.36,80773.95,1.05,-0.12717,0.0001,13.59413]
[1778367003045,31.36,80773.95,1.05,-0.12717,0.0001,13.59413]
[1778367003092,31.36,80773.71,1.05,-0.12719,0.0001,13.59597]
[1778367003520,31.36,80773.71,1.05,-0.12719,0.0001,13.59597]
[1778367003528,31.36,80773.71,1.05,-0.12719,0.0001,13.59597]
[1778367003530,31.36,80773.71,1.05,-0.12719,0.0001,13.59597]
[1778367003566,31.36,80773.95,1.05,-0.12717,0.0001,13.59426]
[1778367009558,31.36,80774.1,1.05,-0.12716,0.0001,13.59355]
[1778367015600,31.36,80773.9,1.05,-0.12718,0.0001,13.59543]
[1778367020635,31.36,80773.97,1.05,-0.12718,0.0001,13.5952]
[1778367027877,31.36,80774.49,1.05,-0.12713,0.0001,13.59172]
[1778367033728,31.36,80774.44,1.05,-0.12711,0.0001,13.58789]
[1778367039124,31.36,80774.55,1.05,-0.1271,0.0001,13.58727]
[1778367044804,31.36,80774.44,1.05,-0.12711,0.0001,13.58841]
[1778367050846,31.36,80774.69,1.05,-0.12709,0.0001,13.5868]
[1778367056214,31.36,80774.92,1.05,-0.12707,0.0001,13.58526]
[1778367063937,31.37,80774.68,1.05,-0.1271,0.0001,13.58738]
[1778367068973,31.37,80774.78,1.05,-0.12709,0.0001,13.5868]
[1778367074008,31.37,80774.77,1.05,-0.1271,0.0001,13.58704]
[1778367079045,31.37,80774.98,1.05,-0.12708,0.0001,13.58565]
[1778367085085,31.37,80775.13,1.05,-0.12706,0.0001,13.58473]
[1778367090120,31.37,80775.14,1.05,-0.12707,0.0001,13.58481]
[1778367096162,31.37,80775.03,1.05,-0.12705,0.0001,13.58133]
[1778367101196,31.37,80775.08,1.05,-0.12704,0.0001,13.58116]
[1778367107242,31.37,80775.12,1.05,-0.12704,0.0001,13.58115]
[1778367112275,31.37,80774.98,1.05,-0.12706,0.0001,13.58249]
[1778367117310,31.37,80776.01,1.05,-0.12696,0.0001,13.5752]
[1778367122663,31.37,80775.81,1.05,-0.12698,0.0001,13.57695]
[1778367128579,31.37,80775.65,1.05,-0.12701,0.0001,13.5786]
[1778367134429,31.37,80775.5,1.05,-0.12703,0.0001,13.58013]
[1778367139464,31.37,80775.53,1.05,-0.12703,0.0001,13.58026]
[1778367144499,31.37,80775.47,1.05,-0.12704,0.0001,13.58105]
[1778367149534,31.37,80775.29,1.05,-0.12706,0.0001,13.58274]
[1778367154569,31.37,80775.16,1.05,-0.12705,0.0001,13.57955]
[1778367159603,31.37,80775.15,1.05,-0.12705,0.0001,13.57998]
[1778367164639,31.37,80775.46,1.05,-0.12703,0.0001,13.57806]
[1778367169674,31.38,80775.71,1.05,-0.12701,0.0001,13.57659]
[1778367174676,31.38,80783.9,1.05,-0.12618,0.0001,13.51631]
[1778367180751,31.38,80783.26,1.05,-0.12625,0.0001,13.52121]
[1778367186050,31.38,80783.04,1.05,-0.12626,0.0001,13.52245]
[1778367193842,31.37,80785.65,1.05,-0.12599,0.0001,13.50229]
[1778367199079,31.37,80787.13,1.05,-0.12583,0.0001,13.49097]
[1778367205281,31.37,80788.99,1.05,-0.12564,0.0001,13.47687]
[1778367210485,31.37,80790.14,1.05,-0.12552,0.0001,13.46805]
[1778367215911,31.37,80790.14,1.05,-0.12548,0.0001,13.46326]
[1778367216350,31.37,80790.14,1.05,-0.12548,0.0001,13.4631]
[1778367217159,31.37,80790.14,1.05,-0.12548,0.0001,13.4631]
[1778367217326,31.37,80790.14,1.05,-0.12548,0.0001,13.46304]
[1778367219990,31.37,80791.54,1.05,-0.12534,0.0001,13.4526]
[1778367221378,31.37,80791.62,1.05,-0.12533,0.0001,13.45191]
[1778367226426,31.37,80791.88,1.05,-0.1253,0.0001,13.44979]
[1778367231462,31.37,80787.51,1.05,-0.12574,0.0001,13.48244]
[1778367232364,31.37,80787.51,1.05,-0.12574,0.0001,13.48244]
[1778367233306,31.37,80782.26,1.05,-0.12628,0.0001,13.5214]
[1778367234394,31.37,80782.26,1.05,-0.12628,0.0001,13.5214]
[1778367234397,31.37,80782.26,1.05,-0.12628,0.0001,13.5214]
[1778367234418,31.37,80782.26,1.05,-0.12628,0.0001,13.5214]
[1778367235129,31.37,80781.86,1.05,-0.12632,0.0001,13.52458]
[1778367236369,31.37,80781.86,1.05,-0.12632,0.0001,13.52458]
[1778367236378,31.37,80781.86,1.05,-0.12632,0.0001,13.52458]
[1778367236383,31.37,80781.86,1.05,-0.12632,0.0001,13.52458]
[1778367237143,31.37,80775.46,1.05,-0.12697,0.0001,13.57213]
[1778367243012,31.37,80770.88,1.05,-0.12744,0.0001,13.60614]
[1778367249180,31.37,80767.7,1.05,-0.12777,0.0001,13.62972]
[1778367256259,31.37,80766.01,1.05,-0.12794,0.0001,13.64223]
[1778367261311,31.37,80760.96,1.05,-0.12846,0.0001,13.67956]
[1778367269570,31.37,80757.82,1.05,-0.12878,0.0001,13.70267]
[1778367275409,31.37,80753.39,1.05,-0.1292,0.0001,13.7309]
[1778367280445,31.37,80748.12,1.05,-0.12974,0.0001,13.76984]
[1778367285479,31.37,80743.89,1.05,-0.13017,0.0001,13.80089]
[1778367293541,31.37,80738.37,1.05,-0.13073,0.0001,13.84103]
[1778367299791,31.37,80732.17,1.05,-0.13136,0.0001,13.88622]
[1778367306626,31.37,80729.26,1.05,-0.13165,0.0001,13.90654]
[1778367311661,31.36,80728.15,1.05,-0.13175,0.0001,13.91373]
[1778367317703,31.36,80724.5,1.05,-0.13211,0.0001,13.93945]
[1778367325758,31.36,80723.2,1.05,-0.13222,0.0001,13.94704]
[1778367332807,31.35,80721.85,1.05,-0.1323,0.0001,13.95067]
[1778367337843,31.35,80718.91,1.05,-0.13259,0.0001,13.9712]
[1778367343884,31.35,80719.07,1.05,-0.13255,0.0001,13.9683]
[1778367349270,31.35,80720.13,1.05,-0.13242,0.0001,13.95927]
[1778367349372,31.34,80731.36,1.05,-0.13124,0.0001,13.87538]
[1778367354961,31.34,80740.91,1.05,-0.13023,0.0001,13.80265]
[1778367360212,31.34,80742.3,1.05,-0.13006,0.0001,13.79086]
[1778367366504,31.34,80743.2,1.05,-0.12995,0.0001,13.78283]
[1778367370282,31.33,80729.18,1.05,-0.13139,0.0001,13.88559]
[1778367376113,31.33,80727.88,1.05,-0.13151,0.0001,13.89416]
[1778367382154,31.33,80726.59,1.05,-0.13164,0.0001,13.90322]
[1778367390422,31.33,80726.43,1.05,-0.13164,0.0001,13.90363]
[1778367397259,31.33,80726.61,1.05,-0.13158,0.0001,13.89698]
[1778367402295,31.33,80727.11,1.05,-0.13152,0.0001,13.89266]
[1778367410564,31.32,80726.23,1.05,-0.13159,0.0001,13.898]
[1778367416107,31.32,80726.23,1.05,-0.13159,0.0001,13.898]
[1778367421429,31.32,80736.3,1.05,-0.13053,0.0001,13.82175]
[1778367427471,31.32,80736.81,1.05,-0.13047,0.0001,13.81783]
[1778367432506,31.32,80737.08,1.05,-0.13044,0.0001,13.81574]
[1778367437551,31.32,80736.55,1.05,-0.1305,0.0001,13.81962]
[1778367442576,31.32,80736.74,1.05,-0.13048,0.0001,13.81808]
[1778367449625,31.32,80736.93,1.05,-0.13045,0.0001,13.81658]
[1778367454872,31.32,80737.4,1.05,-0.13037,0.0001,13.80853]
[1778367460702,31.32,80737.6,1.05,-0.13035,0.0001,13.80705]
[1778367467931,31.32,80737.2,1.05,-0.13039,0.0001,13.81002]
[1778367473793,31.32,80737.42,1.05,-0.13037,0.0001,13.80839]
[1778367478828,31.32,80737.49,1.05,-0.13036,0.0001,13.80788]
[1778367483864,31.32,80737.54,1.05,-0.13036,0.0001,13.8075]
[1778367492927,31.32,80737.56,1.05,-0.13035,0.0001,13.80733]
[1778367498527,31.32,80737.69,1.05,-0.13034,0.0001,13.80636]
[1778367504572,31.32,80737.82,1.05,-0.13033,0.0001,13.80536]
[1778367515292,31.32,80737.85,1.05,-0.13029,0.0001,13.8006]
[1778367525362,31.32,80737.92,1.05,-0.13028,0.0001,13.80001]
[1778367531194,31.32,80737.91,1.05,-0.13028,0.0001,13.79993]
[1778367539251,31.32,80738.83,1.05,-0.13018,0.0001,13.79281]
[1778367544289,31.32,80738.21,1.05,-0.13024,0.0001,13.7972]
[1778367549324,31.32,80738.12,1.05,-0.13025,0.0001,13.79762]
[1778367554359,31.32,80737.13,1.05,-0.13035,0.0001,13.80477]
[1778367559394,31.32,80727.13,1.05,-0.13138,0.0001,13.8786]
[1778367564430,31.32,80727.52,1.05,-0.13133,0.0001,13.87496]
[1778367570748,31.32,80727.81,1.05,-0.13129,0.0001,13.87236]
[1778367576514,31.31,80725.83,1.05,-0.13145,0.0001,13.88135]
[1778367581550,31.31,80724.8,1.05,-0.13155,0.0001,13.88838]
[1778367587591,31.31,80723.44,1.05,-0.13168,0.0001,13.89773]
[1778367592631,31.31,80722.85,1.05,-0.13173,0.0001,13.9015]
[1778367597789,31.31,80722.57,1.05,-0.13176,0.0001,13.90309]
[1778367598673,31.31,80741.22,1.05,-0.12981,0.0001,13.7637]
[1778367603709,31.31,80736.89,1.05,-0.13024,0.0001,13.79499]
[1778367608758,31.3,80738.91,1.05,-0.13002,0.0001,13.77935]
[1778367613780,31.3,80749.62,1.05,-0.12892,0.0001,13.69957]
[1778367618815,31.3,80751.06,1.05,-0.12877,0.0001,13.689]
[1778367624555,31.3,80755.55,1.05,-0.12831,0.0001,13.65563]
[1778367629891,31.3,80760.41,1.05,-0.1278,0.0001,13.61884]
[1778367633920,31.3,80772.07,1.05,-0.12657,0.0001,13.5276]
[1778367638955,31.3,80778.81,1.05,-0.12589,0.0001,13.47798]
[1778367644523,31.3,80787.0,1.05,-0.12506,0.0001,13.41773]
[1778367649844,31.31,80792.44,1.05,-0.12453,0.0001,13.37828]
[1778367655071,31.31,80788.86,1.05,-0.1249,0.0001,13.40566]
[1778367660106,31.31,80790.09,1.05,-0.12478,0.0001,13.39715]
[1778367666360,31.31,80792.08,1.05,-0.12459,0.0001,13.38313]
[1778367672206,31.31,80792.88,1.05,-0.12452,0.0001,13.37796]
[1778367677262,31.31,80794.57,1.05,-0.12436,0.0001,13.36598]
[1778367683284,31.31,80795.87,1.05,-0.12424,0.0001,13.35725]
[1778367688319,31.31,80797.9,1.05,-0.12404,0.0001,13.34292]
[1778367693354,31.32,80798.29,1.05,-0.12398,0.0001,13.33626]
[1778367700403,31.32,80798.31,1.05,-0.12399,0.0001,13.3371]
[1778367706642,31.32,80798.05,1.05,-0.12403,0.0001,13.33982]
[1778367712487,31.32,80801.43,1.05,-0.1237,0.0001,13.31568]
[1778367717523,31.32,80800.75,1.05,-0.12378,0.0001,13.32142]
[1778367723570,31.32,80800.42,1.05,-0.12382,0.0001,13.32467]
[1778367732631,31.33,80799.72,1.05,-0.12391,0.0001,13.331]
[1778367737667,31.33,80800.27,1.05,-0.12386,0.0001,13.3276]
[1778367744715,31.33,80800.23,1.05,-0.12388,0.0001,13.32883]
[1778367749751,31.33,80799.9,1.05,-0.12392,0.0001,13.33192]
[1778367754786,31.33,80799.91,1.05,-0.12389,0.0001,13.328]
[1778367759822,31.33,80799.51,1.05,-0.12394,0.0001,13.33161]
[1778367767877,31.33,80799.22,1.05,-0.12399,0.0001,13.33477]
[1778367775933,31.34,80799.05,1.05,-0.12402,0.0001,13.33713]
[1778367784996,31.34,80798.63,1.05,-0.12407,0.0001,13.34128]
[1778367790034,31.34,80798.57,1.05,-0.12409,0.0001,13.3423]
[1778367791165,31.34,80798.57,1.05,-0.12409,0.0001,13.3423]
[1778367791888,31.34,80797.83,1.05,-0.12416,0.0001,13.34787]
[1778367793750,31.34,80797.83,1.05,-0.12417,0.0001,13.34809]
[1778367793885,31.34,80798.14,1.05,-0.12413,0.0001,13.3458]
[1778367795287,31.34,80798.14,1.05,-0.12413,0.0001,13.3458]
[1778367795808,31.34,80798.17,1.05,-0.12413,0.0001,13.3458]
[1778367801108,31.34,80798.17,1.05,-0.12414,0.0001,13.34645]
[1778367806144,31.34,80799.77,1.05,-0.12399,0.0001,13.33524]
[1778367811540,31.34,80804.37,1.05,-0.12354,0.0001,13.30198]
[1778367817629,31.35,80810.59,1.05,-0.1229,0.0001,13.25297]
[1778367822186,31.35,80808.47,1.05,-0.12313,0.0001,13.26982]
[1778367822261,31.35,80808.47,1.05,-0.12313,0.0001,13.26982]
[1778367822963,31.35,80817.88,1.05,-0.1222,0.0001,13.20076]
[1778367823934,31.35,80829.43,1.05,-0.12106,0.0001,13.11606]
[1778367825265,31.35,80833.21,1.05,-0.12069,0.0001,13.08862]
[1778367825356,31.35,80832.64,1.05,-0.12075,0.0001,13.09327]
[1778367831320,31.35,80824.62,1.05,-0.12158,0.0001,13.15485]
[1778367836918,31.36,80825.34,1.05,-0.12153,0.0001,13.15109]
[1778367842397,31.36,80826.53,1.05,-0.12144,0.0001,13.14505]
[1778367847628,31.37,80830.99,1.05,-0.12103,0.0001,13.11426]
[1778367851584,31.37,80820.07,1.05,-0.12213,0.0001,13.19577]
[1778367852209,31.37,80820.07,1.05,-0.12213,0.0001,13.19577]
[1778367852518,31.37,80804.13,1.05,-0.12372,0.0001,13.31398]
[1778367855491,31.37,80793.33,1.05,-0.12482,0.0001,13.39445]
[1778367856277,31.37,80793.33,1.05,-0.12482,0.0001,13.39445]
[1778367856689,31.37,80793.33,1.05,-0.12482,0.0001,13.39445]
[1778367856727,31.37,80792.46,1.05,-0.12491,0.0001,13.4009]
[1778367863547,31.37,80793.27,1.05,-0.12483,0.0001,13.39505]
[1778367868583,31.37,80793.22,1.05,-0.12483,0.0001,13.39555]
[1778367873608,31.37,80786.77,1.05,-0.12546,0.0001,13.43903]
[1778367879660,31.37,80778.68,1.05,-0.12629,0.0001,13.49997]
[1778367884695,31.38,80771.74,1.05,-0.127,0.0001,13.55201]
[1778367889730,31.38,80769.6,1.05,-0.12723,0.0001,13.56822]
[1778367897983,31.38,80766.33,1.05,-0.12757,0.0001,13.59295]
[1778367903808,31.38,80774.67,1.05,-0.12672,0.0001,13.53162]
[1778367913898,31.38,80776.24,1.05,-0.12656,0.0001,13.51971]
[1778367917926,31.38,80760.18,1.05,-0.1282,0.0001,13.63857]
[1778367922960,31.38,80756.08,1.05,-0.12862,0.0001,13.66878]
[1778367927996,31.38,80756.77,1.05,-0.12854,0.0001,13.6634]
[1778367934038,31.38,80760.09,1.05,-0.12816,0.0001,13.63397]
[1778367941089,31.38,80759.64,1.05,-0.12821,0.0001,13.63693]
[1778367947132,31.37,80756.14,1.05,-0.12856,0.0001,13.66231]
[1778367954180,31.37,80756.36,1.05,-0.12852,0.0001,13.65976]
[1778367960223,31.37,80756.06,1.05,-0.12854,0.0001,13.66102]
[1778367968832,31.37,80755.95,1.05,-0.12854,0.0001,13.66111]
[1778367974320,31.37,80757.37,1.05,-0.12837,0.0001,13.64855]
[1778367979995,31.36,80759.21,1.05,-0.12817,0.0001,13.63398]
[1778367987174,31.36,80757.89,1.05,-0.12829,0.0001,13.64283]
[1778367996475,31.36,80756.94,1.05,-0.12832,0.0001,13.64285]
[1778368003716,31.36,80757.05,1.05,-0.1283,0.0001,13.64165]
[1778368009567,31.35,80752.78,1.05,-0.12871,0.0001,13.67118]
[1778368014602,31.35,80743.61,1.05,-0.12964,0.0001,13.73786]
[1778368019760,31.35,80742.11,1.05,-0.12978,0.0001,13.74778]
[1778368019894,31.35,80742.11,1.05,-0.12978,0.0001,13.74778]
[1778368019922,31.35,80737.7,1.05,-0.13023,0.0001,13.78024]
[1778368020463,31.35,80737.7,1.05,-0.13023,0.0001,13.78024]
[1778368020977,31.35,80737.7,1.05,-0.13023,0.0001,13.78024]
[1778368021043,31.35,80726.16,1.05,-0.13143,0.0001,13.86575]
[1778368022519,31.35,80726.16,1.05,-0.13143,0.0001,13.86549]
[1778368025176,31.35,80732.27,1.05,-0.13078,0.0001,13.81956]
[1778368025185,31.35,80733.17,1.05,-0.13069,0.0001,13.81266]
[1778368030714,31.34,80732.93,1.05,-0.13069,0.0001,13.81319]
[1778368035752,31.34,80732.87,1.05,-0.13069,0.0001,13.81252]
[1778368040927,31.34,80732.57,1.05,-0.1307,0.0001,13.8138]
[1778368046830,31.34,80729.9,1.05,-0.13095,0.0001,13.83132]
[1778368053096,31.33,80730.27,1.05,-0.13089,0.0001,13.82699]
[1778368059110,31.33,80723.34,1.05,-0.13154,0.0001,13.87094]
[1778368063093,31.32,80721.4,1.05,-0.13172,0.0001,13.88402]
[1778368063101,31.32,80721.4,1.05,-0.13172,0.0001,13.88402]
[1778368063262,31.32,80721.49,1.05,-0.1317,0.0001,13.88287]
[1778368063531,31.32,80721.49,1.05,-0.1317,0.0001,13.88287]
[1778368064225,31.32,80721.49,1.05,-0.1317,0.0001,13.88239]
[1778368066822,31.32,80718.18,1.05,-0.13204,0.0001,13.90695]
[1778368068255,31.32,80715.39,1.05,-0.13234,0.00011,13.9277]
[1778368069683,31.32,80712.97,1.05,-0.13259,0.00011,13.94559]
[1778368069993,31.32,80712.97,1.05,-0.13259,0.00011,13.9455]
[1778368075026,31.32,80707.55,1.05,-0.13315,0.00011,13.98543]
[1778368080079,31.32,80704.92,1.05,-0.13342,0.00011,14.00449]
[1778368083343,31.32,80703.6,1.05,-0.13356,0.00011,14.01406]
[1778368084121,31.32,80703.6,1.05,-0.13356,0.00011,14.01406]
[1778368089141,31.32,80702.05,1.05,-0.13372,0.00011,14.02517]
[1778368094158,31.32,80699.96,1.05,-0.13393,0.00011,14.04032]
[1778368099179,31.32,80698.91,1.05,-0.13404,0.00011,14.04776]
[1778368104191,31.32,80697.33,1.05,-0.1342,0.00011,14.05919]
[1778368105181,31.32,80697.33,1.05,-0.1342,0.00011,14.05911]
[1778368105264,31.32,80696.87,1.05,-0.13425,0.00011,14.06262]
[1778368111446,31.32,80696.87,1.05,-0.13426,0.00011,14.06344]
[1778368111449,31.32,80696.87,1.05,-0.13426,0.00011,14.06344]
[1778368120143,31.32,80695.32,1.05,-0.13441,0.00011,14.07222]
[1778368125377,31.32,80689.96,1.05,-0.13502,0.00011,14.11443]
[1778368130336,31.33,80689.98,1.05,-0.13502,0.00011,14.11492]
[1778368131208,31.33,80689.7,1.05,-0.13506,0.00011,14.11743]
[1778368134408,31.33,80689.99,1.05,-0.13504,0.00011,14.11611]
[1778368135191,31.33,80689.99,1.05,-0.13504,0.00011,14.11611]
[1778368135936,31.33,80690.12,1.05,-0.13503,0.00011,14.11536]
[1778368141643,31.33,80690.07,1.05,-0.13504,0.00011,14.1164]
[1778368143463,31.33,80689.55,1.05,-0.13511,0.00011,14.12139]
[1778368145922,31.33,80689.11,1.05,-0.13516,0.00011,14.12489]
[1778368146679,31.33,80689.13,1.05,-0.13517,0.00011,14.12518]
[1778368148219,31.33,80689.13,1.05,-0.13517,0.00011,14.12539]
[1778368153078,31.34,80689.02,1.05,-0.1352,0.00011,14.1273]
[1778368155241,31.34,80689.47,1.05,-0.13516,0.00011,14.12438]
[1778368160258,31.34,80688.96,1.05,-0.13523,0.00011,14.12936]
[1778368165284,31.34,80688.89,1.05,-0.13525,0.00011,14.13107]
[1778368170310,31.34,80687.96,1.05,-0.13537,0.00011,14.13923]
[1778368175325,31.35,80688.1,1.05,-0.13533,0.00011,14.13485]
[1778368180339,31.35,80688.23,1.05,-0.13534,0.00011,14.13511]
[1778368184891,31.35,80688.48,1.05,-0.13533,0.00011,14.13447]
[1778368185440,31.35,80688.48,1.05,-0.13533,0.00011,14.13472]
[1778368186145,31.35,80688.48,1.05,-0.13533,0.00011,14.13472]
[1778368190154,31.35,80688.13,1.05,-0.13538,0.00011,14.13831]
[1778368196069,31.36,80690.48,1.05,-0.13517,0.00011,14.12354]
[1778368202921,31.37,80691.45,1.05,-0.13513,0.00011,14.12119]
[1778368205179,31.37,80695.63,1.05,-0.1347,0.00011,14.09055]
[1778368205211,31.37,80697.34,1.05,-0.13452,0.00011,14.07836]
[1778368212518,31.37,80697.34,1.05,-0.13455,0.00011,14.08005]
[1778368220041,31.38,80703.35,1.05,-0.134,0.00011,14.04188]
[1778368226082,31.39,80704.41,1.05,-0.13393,0.00011,14.03721]
[1778368231117,31.4,80706.7,1.05,-0.13369,0.00011,14.01824]
[1778368237352,31.4,80705.11,1.05,-0.1339,0.00011,14.03314]
[1778368237930,31.4,80705.11,1.05,-0.1339,0.00011,14.03314]
[1778368238166,31.4,80705.11,1.05,-0.13391,0.00011,14.03364]
[1778368239653,31.4,80704.55,1.05,-0.13398,0.00011,14.03828]
[1778368247422,31.41,80704.37,1.05,-0.13407,0.00011,14.04506]
[1778368250700,31.41,80704.37,1.05,-0.13408,0.00011,14.04582]
[1778368254962,31.42,80704.37,1.05,-0.13411,0.00011,14.04809]
[1778368255792,31.42,80704.37,1.05,-0.13416,0.00011,14.05109]
[1778368256683,31.43,80704.37,1.05,-0.13417,0.00011,14.05184]
[1778368262500,31.43,80703.46,1.05,-0.13431,0.00011,14.06236]
[1778368267562,31.44,80701.25,1.05,-0.13461,0.00011,14.08331]
[1778368276191,31.44,80699.93,1.05,-0.13478,0.00011,14.09485]
[1778368276340,31.44,80699.93,1.05,-0.13478,0.00011,14.09485]
[1778368276494,31.45,80687.83,1.05,-0.1361,0.00011,14.18745]
[1778368276533,31.45,80687.83,1.05,-0.1361,0.00011,14.18745]
[1778368279016,31.45,80687.22,1.05,-0.13619,0.00011,14.19346]
[1778368279458,31.45,80685.48,1.05,-0.13638,0.00011,14.20732]
[1778368285497,31.46,80683.8,1.05,-0.13664,0.00011,14.22527]
[1778368291540,31.47,80680.19,1.05,-0.13707,0.00011,14.25296]
[1778368295860,31.48,80678.8,1.05,-0.13725,0.00011,14.26594]
[1778368295895,31.48,80678.8,1.05,-0.13725,0.00011,14.26594]
[1778368295938,31.48,80678.8,1.05,-0.13725,0.00011,14.26594]
[1778368296035,31.48,80679.82,1.05,-0.13717,0.00011,14.25995]
[1778368296767,31.48,80679.82,1.05,-0.13717,0.00011,14.25995]
[1778368298467,31.48,80683.61,1.05,-0.13677,0.00011,14.23255]
[1778368298538,31.48,80683.61,1.05,-0.13677,0.00011,14.23255]
[1778368298485,31.48,80683.8,1.05,-0.13676,0.00011,14.23198]
[1778368303942,31.49,80685.19,1.05,-0.13664,0.00011,14.22335]
[1778368309761,31.5,80686.61,1.05,-0.13658,0.00011,14.21965]
[1778368317913,31.52,80689.49,1.05,-0.13639,0.00011,14.20668]
[1778368320453,31.52,80689.49,1.05,-0.13641,0.00011,14.20751]
[1778368326366,31.53,80689.7,1.05,-0.13645,0.00011,14.21088]
[1778368332827,31.54,80689.95,1.05,-0.13651,0.00011,14.21536]
[1778368336107,31.54,80691.02,1.05,-0.13642,0.00011,14.20896]
[1778368336146,31.54,80691.02,1.05,-0.13642,0.00011,14.20896]
[1778368337018,31.54,80691.02,1.05,-0.13643,0.00011,14.20974]
[1778368337677,31.55,80700.73,1.05,-0.13541,0.00011,14.13844]
[1778368343904,31.56,80701.07,1.05,-0.13546,0.00011,14.14184]
[1778368352318,31.56,80702.03,1.05,-0.1354,0.00011,14.13772]
[1778368358201,31.57,80704.13,1.05,-0.13523,0.00011,14.12378]
[1778368364044,31.58,80704.45,1.05,-0.13525,0.00011,14.12576]
[1778368369079,31.59,80708.49,1.05,-0.13486,0.00011,14.09855]
[1778368375120,31.6,80708.66,1.05,-0.13491,0.00011,14.10199]
[1778368385196,31.61,80708.96,1.05,-0.13499,0.00011,14.10765]
[1778368390231,31.62,80708.35,1.05,-0.13511,0.00011,14.11609]
[1778368396273,31.63,80709.91,1.05,-0.13501,0.00011,14.10933]
[1778368398278,31.63,80710.12,1.05,-0.135,0.00011,14.10858]
[1778368400117,31.63,80710.12,1.05,-0.13501,0.00011,14.10939]
[1778368400933,31.63,80710.12,1.05,-0.13503,0.00011,14.11102]
[1778368402676,31.64,80710.12,1.05,-0.13505,0.00011,14.11183]
[1778368404206,31.64,80709.98,1.05,-0.13508,0.00011,14.11448]
[1778368407261,31.64,80710.08,1.05,-0.13511,0.00011,14.11619]
[1778368408180,31.64,80712.75,1.05,-0.13484,0.00011,14.09727]
[1778368412752,31.65,80715.42,1.05,-0.13458,0.00011,14.07734]
[1778368418625,31.66,80711.46,1.05,-0.13507,0.00011,14.11161]
[1778368425510,31.67,80712.19,1.05,-0.13507,0.00011,14.11192]
[1778368426727,31.67,80711.99,1.05,-0.1351,0.00011,14.11422]
[1778368427546,31.67,80711.99,1.05,-0.1351,0.00011,14.11422]
[1778368429722,31.68,80715.34,1.05,-0.13478,0.00011,14.09195]
[1778368435438,31.69,80716.58,1.05,-0.1347,0.00011,14.08622]
[1778368440498,31.69,80716.43,1.05,-0.13477,0.00011,14.09108]
[1778368442103,31.69,80716.55,1.05,-0.13477,0.00011,14.09145]
[1778368447529,31.7,80717.76,1.05,-0.13468,0.00011,14.08502]
[1778368452700,31.71,80716.23,1.05,-0.1349,0.00011,14.10068]
[1778368453940,31.71,80715.61,1.05,-0.13498,0.00011,14.10587]
[1778368459749,31.72,80715.41,1.05,-0.13505,0.00011,14.11105]
[1778368464783,31.72,80715.03,1.05,-0.13513,0.00011,14.11654]
[1778368475861,31.73,80714.64,1.05,-0.13521,0.00011,14.12039]
[1778368486935,31.74,80713.8,1.05,-0.13538,0.00011,14.13257]
[1778368494993,31.75,80712.69,1.05,-0.13556,0.00011,14.14474]
[1778368501042,31.76,80711.46,1.05,-0.13573,0.00011,14.15673]
[1778368506077,31.76,80710.56,1.05,-0.13586,0.00011,14.16576]
[1778368512119,31.77,80710.33,1.05,-0.13592,0.00011,14.17027]
[1778368518161,31.77,80710.56,1.05,-0.13593,0.00011,14.17138]
[1778368524203,31.78,80711.15,1.05,-0.13591,0.00011,14.1698]
[1778368529401,31.78,80712.49,1.05,-0.1358,0.00011,14.16218]
[1778368536287,31.79,80711.61,1.05,-0.1359,0.00011,14.16722]
[1778368541493,31.79,80703.63,1.05,-0.13677,0.00011,14.22775]
[1778368542154,31.79,80701.99,1.05,-0.13695,0.00011,14.24027]
[1778368542177,31.79,80701.99,1.05,-0.13695,0.00011,14.24027]
[1778368547363,31.8,80701.89,1.05,-0.137,0.00011,14.24339]
[1778368550559,31.8,80702.35,1.05,-0.13696,0.00011,14.24081]
[1778368550575,31.8,80702.35,1.05,-0.13696,0.00011,14.24081]
[1778368550651,31.8,80702.64,1.05,-0.13693,0.00011,14.23907]
[1778368556428,31.8,80700.42,1.05,-0.1372,0.00011,14.25761]
[1778368561462,31.8,80698.56,1.05,-0.13742,0.00011,14.27284]
[1778368565115,31.81,80698.63,1.05,-0.13742,0.00011,14.27261]
[1778368565490,31.81,80698.85,1.05,-0.13741,0.00011,14.27184]
[1778368571533,31.81,80699.75,1.05,-0.13733,0.00011,14.26686]
[1778368576569,31.81,80702.36,1.05,-0.13707,0.00011,14.24896]
[1778368583618,31.82,80702.18,1.05,-0.13712,0.00011,14.25216]
[1778368589821,31.82,80704.44,1.05,-0.1369,0.00011,14.23706]
[1778368595702,31.82,80706.08,1.05,-0.13671,0.00011,14.22191]
[1778368600737,31.82,80707.21,1.05,-0.13661,0.00011,14.21478]
[1778368605771,31.83,80708.86,1.05,-0.13645,0.00011,14.20379]
[1778368610807,31.83,80709.3,1.05,-0.13642,0.00011,14.20168]
[1778368614240,31.83,80709.3,1.05,-0.13642,0.00011,14.20168]
[1778368614835,31.83,80709.92,1.05,-0.13637,0.00011,14.19801]
[1778368619870,31.83,80710.72,1.05,-0.1363,0.00011,14.19325]
[1778368626560,31.83,80708.81,1.05,-0.13651,0.00011,14.20815]
[1778368626657,31.84,80708.55,1.05,-0.13655,0.00011,14.21067]
[1778368633968,31.84,80708.55,1.05,-0.13657,0.00011,14.21209]
[1778368640174,31.84,80704.09,1.05,-0.13706,0.00011,14.24618]
[1778368647059,31.84,80703.99,1.05,-0.13709,0.00011,14.24814]
[1778368652095,31.84,80703.58,1.05,-0.13711,0.00011,14.2475]
[1778368658131,31.85,80703.48,1.05,-0.13713,0.00011,14.24897]
[1778368659337,31.85,80703.01,1.05,-0.13719,0.00011,14.25279]
[1778368661405,31.85,80703.15,1.05,-0.13718,0.00011,14.25212]
[1778368665484,31.85,80702.63,1.05,-0.13724,0.00011,14.25669]
[1778368665582,31.85,80702.63,1.05,-0.13724,0.00011,14.25687]
[1778368671226,31.85,80702.17,1.05,-0.13731,0.00011,14.26133]
[1778368676262,31.85,80702.13,1.05,-0.13732,0.00011,14.2625]
[1778368677750,31.85,80702.13,1.05,-0.13732,0.00011,14.2625]
[1778368677878,31.85,80702.33,1.05,-0.13731,0.00011,14.2612]
[1778368680457,31.85,80689.5,1.05,-0.13868,0.00011,14.35612]
[1778368686119,31.85,80687.83,1.05,-0.13886,0.00011,14.36878]
[1778368692696,31.86,80684.95,1.05,-0.13918,0.00011,14.39069]
[1778368692733,31.86,80683.59,1.05,-0.13933,0.00011,14.40105]
[1778368698417,31.86,80681.96,1.05,-0.13954,0.00011,14.4151]
[1778368705466,31.87,80680.31,1.05,-0.13975,0.00011,14.4295]
[1778368710669,31.87,80678.86,1.05,-0.13992,0.00011,14.44169]
[1778368714672,31.87,80677.84,1.05,-0.14001,0.00011,14.44559]
[1778368714741,31.87,80677.21,1.05,-0.14008,0.00011,14.45055]
[1778368720842,31.87,80676.23,1.05,-0.14021,0.00011,14.45904]
[1778368720871,31.87,80676.1,1.05,-0.14023,0.00011,14.46062]
[1778368726215,31.88,80675.21,1.05,-0.14035,0.00011,14.46876]
[1778368732656,31.88,80674.69,1.05,-0.14044,0.00011,14.47484]
[1778368739704,31.89,80674.74,1.05,-0.14047,0.00011,14.47679]
[1778368745746,31.89,80673.1,1.05,-0.14067,0.00011,14.49088]
[1778368750951,31.89,80672.81,1.05,-0.14073,0.00011,14.49468]
[1778368756200,31.9,80671.84,1.05,-0.14085,0.00011,14.50282]
[1778368761859,31.9,80672.17,1.05,-0.14085,0.00011,14.50306]
[1778368765172,31.9,80679.32,1.05,-0.14009,0.00011,14.45149]
[1778368765203,31.9,80679.32,1.05,-0.14009,0.00011,14.45149]
[1778368765899,31.9,80679.03,1.05,-0.14013,0.00011,14.45403]
[1778368766842,31.9,80679.03,1.05,-0.14013,0.00011,14.45403]
[1778368766865,31.9,80679.03,1.05,-0.14013,0.00011,14.45403]
[1778368770097,31.91,80678.69,1.05,-0.14018,0.00011,14.45762]
[1778368770117,31.91,80678.69,1.05,-0.14018,0.00011,14.45762]
[1778368777141,31.91,80678.61,1.05,-0.14017,0.00011,14.45473]
[1778368777161,31.91,80678.61,1.05,-0.14017,0.00011,14.45473]
[1778368778138,31.91,80678.77,1.05,-0.14018,0.00011,14.45572]
[1778368778667,31.91,80678.77,1.05,-0.14019,0.00011,14.45608]
[1778368784015,31.92,80676.25,1.05,-0.14049,0.00011,14.47637]
[1778368789047,31.92,80675.93,1.05,-0.14054,0.00011,14.48041]
[1778368794233,31.92,80675.43,1.05,-0.14062,0.00011,14.48541]
[1778368800938,31.93,80674.6,1.05,-0.14073,0.00011,14.49338]
[1778368806171,31.93,80674.42,1.05,-0.14078,0.00011,14.49667]
[1778368810892,31.93,80674.89,1.05,-0.14074,0.00011,14.49406]
[1778368810918,31.93,80674.89,1.05,-0.14074,0.00011,14.49406]
[1778368810986,31.93,80674.8,1.05,-0.14075,0.00011,14.49488]
[1778368816176,31.93,80674.72,1.05,-0.14077,0.00011,14.49592]
[1778368821444,31.93,80674.79,1.05,-0.14078,0.00011,14.49653]
[1778368827318,31.94,80674.62,1.05,-0.14081,0.00011,14.49856]
[1778368832352,31.94,80674.41,1.05,-0.1408,0.00011,14.49616]
[1778368838010,31.94,80674.47,1.05,-0.14081,0.00011,14.49657]
[1778368838023,31.94,80674.47,1.05,-0.14081,0.00011,14.49657]
[1778368838839,31.94,80674.47,1.05,-0.14081,0.00011,14.4965]
[1778368838851,31.94,80674.47,1.05,-0.14081,0.00011,14.4965]
[1778368839821,31.94,80674.47,1.05,-0.14081,0.00011,14.49674]
[1778368839843,31.94,80674.47,1.05,-0.14081,0.00011,14.49674]
[1778368845445,31.94,80674.35,1.05,-0.14085,0.00011,14.4993]
[1778368846914,31.94,80674.35,1.05,-0.14085,0.00011,14.4993]
[1778368846940,31.94,80674.35,1.05,-0.14085,0.00011,14.4993]
[1778368854507,31.95,80674.12,1.05,-0.14091,0.00011,14.50326]
[1778368860549,31.95,80673.97,1.05,-0.14094,0.00011,14.50584]
[1778368861818,31.95,80673.97,1.05,-0.14094,0.00011,14.50584]
[1778368861839,31.95,80673.97,1.05,-0.14094,0.00011,14.50584]
[1778368869613,31.95,80673.97,1.05,-0.14098,0.00011,14.50807]
[1778368875521,31.95,80674.03,1.05,-0.14098,0.00011,14.50814]
[1778368880691,31.96,80673.8,1.05,-0.14104,0.00011,14.51238]
[1778368886666,31.96,80673.87,1.05,-0.14105,0.00011,14.51307]
[1778368886679,31.96,80673.87,1.05,-0.14105,0.00011,14.51307]
[1778368891938,31.97,80673.91,1.05,-0.14103,0.00011,14.50988]
[1778368900831,31.97,80674.31,1.05,-0.141,0.00011,14.50781]
[1778368906380,31.97,80674.31,1.05,-0.14101,0.00011,14.50818]
[1778368906406,31.97,80674.31,1.05,-0.14101,0.00011,14.50818]
[1778368912078,31.97,80674.01,1.05,-0.14106,0.00011,14.51187]
[1778368915712,31.97,80674.01,1.05,-0.14106,0.00011,14.51187]
[1778368915740,31.97,80674.01,1.05,-0.14106,0.00011,14.51187]
[1778368922148,31.98,80672.95,1.05,-0.14121,0.00011,14.52229]
[1778368928020,31.98,80670.48,1.05,-0.14149,0.00011,14.54142]
[1778368933057,31.98,80668.59,1.05,-0.14171,0.00011,14.55626]
[1778368938091,31.98,80668.6,1.05,-0.14173,0.00011,14.55721]
[1778368944134,31.98,80670.21,1.05,-0.14157,0.00011,14.54679]
[1778368949169,31.99,80669.85,1.05,-0.14163,0.00011,14.55063]
[1778368954204,31.99,80670.89,1.05,-0.14149,0.00011,14.53941]
[1778368961252,31.99,80671.7,1.05,-0.14142,0.00011,14.53441]
[1778368966538,31.99,80671.4,1.05,-0.14146,0.00011,14.53729]
[1778368972500,31.99,80671.9,1.05,-0.14142,0.00011,14.53454]
[1778368978376,32.0,80671.38,1.05,-0.14149,0.00011,14.53933]
[1778368983412,32.0,80672.59,1.05,-0.14138,0.00011,14.53193]
[1778368988447,32.0,80672.37,1.05,-0.14142,0.00011,14.53478]
[1778368994489,32.0,80671.81,1.05,-0.1415,0.00011,14.54027]
[1778368999523,32.01,80672.32,1.05,-0.14147,0.00011,14.53766]
[1778369004559,32.01,80672.78,1.05,-0.14143,0.00011,14.5354]
[1778369010602,32.01,80673.26,1.05,-0.1414,0.00011,14.53321]
[1778369015637,32.01,80679.12,1.05,-0.14074,0.00011,14.48634]
[1778369020671,32.01,80678.57,1.05,-0.14081,0.00011,14.49118]
[1778369025707,32.01,80678.72,1.05,-0.14081,0.00011,14.4909]
[1778369030747,32.02,80678.22,1.05,-0.14088,0.00011,14.4954]
[1778369037792,32.02,80677.72,1.05,-0.14095,0.00011,14.50018]
[1778369041486,32.02,80675.37,1.05,-0.1412,0.00011,14.51786]
[1778369041507,32.02,80675.37,1.05,-0.1412,0.00011,14.51786]
[1778369042121,32.02,80675.37,1.05,-0.1412,0.00011,14.51786]
[1778369042193,32.02,80674.94,1.05,-0.14125,0.00011,14.52127]
[1778369047329,32.02,80674.25,1.05,-0.14135,0.00011,14.52752]
[1778369052996,32.02,80674.28,1.05,-0.14136,0.00011,14.52846]
[1778369058521,32.03,80670.79,1.05,-0.14175,0.00011,14.55533]
[1778369063596,32.03,80670.94,1.05,-0.14175,0.00011,14.55517]
[1778369069009,32.03,80673.12,1.05,-0.14153,0.00011,14.54029]
[1778369074207,32.03,80672.73,1.05,-0.14155,0.00011,14.53953]
[1778369080086,32.03,80672.51,1.05,-0.14159,0.00011,14.54219]
[1778369085285,32.04,80671.93,1.05,-0.14167,0.00011,14.54725]
[1778369091163,32.04,80671.59,1.05,-0.14172,0.00011,14.55069]
[1778369096198,32.04,80671.55,1.05,-0.14173,0.00011,14.55175]
[1778369101233,32.04,80666.68,1.05,-0.14227,0.00011,14.58806]
[1778369106268,32.04,80665.9,1.05,-0.14236,0.00011,14.5943]
[1778369112310,32.04,80666.56,1.05,-0.1423,0.00011,14.59007]
[1778369117347,32.04,80667.67,1.05,-0.14218,0.00011,14.58241]
[1778369122382,32.05,80669.26,1.05,-0.14202,0.00011,14.57127]
[1778369128424,32.05,80670.45,1.05,-0.1419,0.00011,14.56323]
[1778369133459,32.05,80671.66,1.05,-0.14174,0.00011,14.55042]
[1778369138493,32.05,80671.26,1.05,-0.1418,0.00011,14.55399]
[1778369143529,32.05,80672.06,1.05,-0.14172,0.00011,14.54875]
[1778369148564,32.05,80671.98,1.05,-0.14174,0.00011,14.55007]
[1778369153606,32.05,80672.9,1.05,-0.14165,0.00011,14.5439]
[1778369159645,32.05,80673.19,1.05,-0.14163,0.00011,14.54246]
[1778369164680,32.06,80674.07,1.05,-0.14154,0.00011,14.53658]
[1778369169714,32.06,80674.15,1.05,-0.14154,0.00011,14.53656]
[1778369171891,32.06,80674.08,1.05,-0.14155,0.00011,14.53719]
[1778369171913,32.06,80674.08,1.05,-0.14155,0.00011,14.53719]
[1778369172022,32.06,80674.36,1.05,-0.14152,0.00011,14.53525]
[1778369174101,32.06,80674.46,1.05,-0.14151,0.00011,14.53464]
[1778369174133,32.06,80674.46,1.05,-0.14151,0.00011,14.53464]
[1778369176773,32.06,80668.62,1.05,-0.14214,0.00011,14.57768]
[1778369177426,32.06,80667.52,1.05,-0.14226,0.00011,14.5858]
[1778369182450,32.06,80665.04,1.05,-0.14253,0.00011,14.60409]
[1778369187468,32.06,80665.9,1.05,-0.14244,0.00011,14.59763]
[1778369192476,32.06,80668.09,1.05,-0.14216,0.00011,14.57683]
[1778369197497,32.06,80668.07,1.05,-0.14216,0.00011,14.57676]
[1778369201802,32.06,80669.22,1.05,-0.14204,0.00011,14.56811]
[1778369201901,32.06,80669.22,1.05,-0.14203,0.00011,14.56804]
[1778369207986,32.06,80671.3,1.05,-0.1418,0.00011,14.5524]
[1778369212065,32.06,80671.3,1.05,-0.1418,0.00011,14.5524]
[1778369212117,32.05,80671.9,1.05,-0.14173,0.00011,14.54772]
[1778369220071,32.05,80672.62,1.05,-0.14165,0.00011,14.54185]
[1778369224129,32.05,80673.2,1.05,-0.14158,0.00011,14.53739]
[1778369224182,32.05,80673.2,1.05,-0.14158,0.00011,14.53739]
[1778369224267,32.05,80673.8,1.05,-0.14152,0.00011,14.53292]
[1778369226054,32.05,80673.8,1.05,-0.14152,0.00011,14.53286]
[1778369226490,32.05,80667.96,1.05,-0.14215,0.00011,14.5756]
[1778369227144,32.05,80667.96,1.05,-0.14215,0.00011,14.5756]
[1778369227178,32.05,80667.96,1.05,-0.14215,0.00011,14.5756]
[1778369227205,32.05,80668.56,1.05,-0.14208,0.00011,14.57107]
[1778369233162,32.05,80669.11,1.05,-0.14201,0.00011,14.56624]
[1778369238198,32.05,80669.77,1.05,-0.14193,0.00011,14.5607]
[1778369244240,32.05,80670.01,1.05,-0.14189,0.00011,14.55814]
[1778369246837,32.05,80670.69,1.05,-0.14181,0.00011,14.55289]
[1778369247520,32.05,80673.81,1.05,-0.14147,0.00011,14.52988]
[1778369252526,32.05,80679.57,1.05,-0.14081,0.00011,14.48279]
[1778369257555,32.05,80679.07,1.05,-0.14086,0.00011,14.48622]
[1778369262569,32.05,80678.48,1.05,-0.14092,0.00011,14.49033]
[1778369267597,32.05,80678.81,1.05,-0.14089,0.00011,14.48767]
[1778369272616,32.04,80678.58,1.05,-0.14091,0.00011,14.48915]
[1778369277622,32.04,80678.34,1.05,-0.14093,0.00011,14.4907]
[1778369279166,32.04,80677.96,1.05,-0.14097,0.00011,14.49345]
[1778369279176,32.04,80677.96,1.05,-0.14097,0.00011,14.49345]
[1778369279185,32.04,80677.96,1.05,-0.14097,0.00011,14.49345]
[1778369279486,32.04,80677.96,1.05,-0.14097,0.00011,14.49342]
[1778369281005,32.04,80680.5,1.05,-0.1407,0.00011,14.47478]
[1778369281037,32.04,80680.5,1.05,-0.1407,0.00011,14.47478]
[1778369286757,32.04,80678.11,1.05,-0.14095,0.00011,14.49236]
[1778369292580,32.04,80675.83,1.05,-0.1412,0.00011,14.50909]
[1778369302650,32.04,80673.31,1.05,-0.14147,0.00011,14.52774]
[1778369305273,32.04,80672.31,1.05,-0.14158,0.00011,14.53509]
[1778369305287,32.04,80672.31,1.05,-0.14158,0.00011,14.53509]
[1778369314734,32.04,80671.55,1.05,-0.14163,0.00011,14.53609]
[1778369320777,32.04,80669.67,1.05,-0.14181,0.00011,14.54793]
[1778369325811,32.04,80668.82,1.05,-0.14187,0.00011,14.55248]
[1778369330845,32.03,80667.33,1.05,-0.14201,0.00011,14.56167]
[1778369335882,32.03,80667.21,1.05,-0.142,0.00011,14.56106]
[1778369340151,32.03,80667.11,1.05,-0.14201,0.00011,14.5616]
[1778369340166,32.03,80667.11,1.05,-0.14201,0.00011,14.5616]
[1778369342489,32.03,80667.05,1.05,-0.14201,0.00011,14.56191]
[1778369342518,32.03,80667.05,1.05,-0.14201,0.00011,14.56191]
[1778369343254,32.03,80667.18,1.05,-0.142,0.00011,14.56089]
[1778369343283,32.03,80667.18,1.05,-0.142,0.00011,14.56089]
[1778369344221,32.03,80667.18,1.05,-0.142,0.00011,14.56082]
[1778369344253,32.03,80667.18,1.05,-0.142,0.00011,14.56082]
[1778369344890,32.03,80667.18,1.05,-0.142,0.00011,14.56076]
[1778369344911,32.03,80667.18,1.05,-0.142,0.00011,14.56076]
[1778369345150,32.03,80667.18,1.05,-0.142,0.00011,14.56076]
[1778369345175,32.03,80667.18,1.05,-0.142,0.00011,14.56076]
[1778369355017,32.03,80665.89,1.05,-0.14213,0.00011,14.56972]
[1778369355846,32.03,80665.89,1.05,-0.14213,0.00011,14.56972]
[1778369355868,32.03,80665.89,1.05,-0.14213,0.00011,14.56972]
[1778369361057,32.03,80664.8,1.05,-0.14224,0.00011,14.57746]
[1778369361686,32.03,80664.8,1.05,-0.14224,0.00011,14.57746]
[1778369361717,32.03,80664.8,1.05,-0.14224,0.00011,14.57746]
[1778369362369,32.03,80664.8,1.05,-0.14224,0.00011,14.57746]
[1778369362396,32.03,80664.8,1.05,-0.14224,0.00011,14.57746]
[1778369368207,32.03,80663.73,1.05,-0.14235,0.00011,14.58492]
[1778369376107,32.03,80663.72,1.05,-0.14231,0.00011,14.57998]
[1778369383211,32.03,80662.84,1.05,-0.1424,0.00011,14.58566]
[1778369389256,32.02,80663.98,1.05,-0.14227,0.00011,14.57699]
[1778369394291,32.02,80663.52,1.05,-0.14232,0.00011,14.58019]
[1778369400333,32.02,80663.64,1.05,-0.1423,0.00011,14.57902]
[1778369405367,32.02,80664.6,1.05,-0.14219,0.00011,14.57173]
[1778369410403,32.02,80664.35,1.05,-0.14222,0.00011,14.57343]
[1778369415438,32.02,80663.61,1.05,-0.1423,0.00011,14.57879]
[1778369422489,32.02,80663.47,1.05,-0.14231,0.00011,14.57978]
[1778369427680,32.02,80663.27,1.05,-0.14233,0.00011,14.58126]
[1778369430093,32.02,80663.27,1.05,-0.14233,0.00011,14.58126]
[1778369430109,32.02,80663.27,1.05,-0.14233,0.00011,14.58126]
[1778369438598,32.02,80663.64,1.05,-0.14226,0.00011,14.57417]
[1778369442814,32.02,80663.68,1.05,-0.14226,0.00011,14.574]
[1778369442828,32.02,80663.68,1.05,-0.14226,0.00011,14.574]
[1778369443483,32.02,80663.68,1.05,-0.14226,0.00011,14.574]
[1778369443633,32.02,80663.69,1.05,-0.14226,0.00011,14.57396]
[1778369449675,32.02,80660.98,1.05,-0.14255,0.00011,14.59396]
[1778369454710,32.02,80660.68,1.05,-0.14259,0.00011,14.59615]
[1778369459721,32.02,80659.98,1.05,-0.14266,0.00011,14.60123]
[1778369464781,32.02,80658.53,1.05,-0.14282,0.00011,14.61166]
[1778369469815,32.02,80658.28,1.05,-0.14284,0.00011,14.61322]
[1778369474852,32.02,80655.55,1.05,-0.14313,0.00011,14.63295]
[1778369475975,32.02,80653.37,1.05,-0.14337,0.00011,14.64887]
[1778369475993,32.02,80653.37,1.05,-0.14337,0.00011,14.64887]
[1778369476077,32.02,80653.37,1.05,-0.14337,0.00011,14.64887]
[1778369476889,32.02,80649.63,1.05,-0.14377,0.00011,14.67623]
[1778369478135,32.02,80646.23,1.05,-0.14414,0.00011,14.70106]
[1778369482192,32.02,80643.47,1.05,-0.14444,0.00011,14.72084]
[1778369487947,32.02,80642.73,1.05,-0.1445,0.00011,14.72472]
[1778369493320,32.02,80641.71,1.05,-0.14456,0.00011,14.72686]
[1778369493327,32.02,80641.71,1.05,-0.14456,0.00011,14.72686]
[1778369493361,32.02,80641.71,1.05,-0.14456,0.00011,14.72686]
[1778369493461,32.02,80641.45,1.05,-0.14459,0.00011,14.72857]
[1778369494800,32.02,80638.43,1.05,-0.14492,0.00011,14.75056]
[1778369494816,32.02,80638.43,1.05,-0.14492,0.00011,14.75056]
[1778369494964,32.02,80638.43,1.05,-0.14492,0.00011,14.75056]
[1778369494990,32.02,80638.43,1.05,-0.14492,0.00011,14.75056]
[1778369496576,32.01,80637.79,1.05,-0.14499,0.00011,14.75506]
[1778369498615,32.01,80637.55,1.05,-0.14501,0.00011,14.75636]
[1778369498619,32.01,80637.55,1.05,-0.14501,0.00011,14.75636]
[1778369498648,32.01,80637.55,1.05,-0.14501,0.00011,14.75636]
[1778369498749,32.01,80637.55,1.05,-0.145,0.00011,14.75611]
[1778369499098,32.01,80637.55,1.05,-0.145,0.00011,14.75611]
[1778369499125,32.01,80637.55,1.05,-0.145,0.00011,14.75611]
[1778369500679,32.01,80637.33,1.05,-0.14502,0.00011,14.75749]
[1778369500767,32.01,80637.14,1.05,-0.14504,0.00011,14.75865]
[1778369506116,32.01,80636.52,1.05,-0.14509,0.00011,14.762]
[1778369509125,32.01,80637.21,1.05,-0.14501,0.00011,14.75646]
[1778369509138,32.01,80637.21,1.05,-0.14501,0.00011,14.75646]
[1778369509161,32.01,80637.21,1.05,-0.14501,0.00011,14.75646]
[1778369509226,32.01,80637.21,1.05,-0.145,0.00011,14.756]
[1778369513880,32.01,80636.98,1.05,-0.14502,0.00011,14.75701]
[1778369513902,32.01,80636.98,1.05,-0.14502,0.00011,14.75701]
[1778369514976,32.01,80637.11,1.05,-0.145,0.00011,14.7556]
[1778369517042,32.0,80636.86,1.05,-0.14502,0.00011,14.757]
[1778369517143,32.0,80636.97,1.05,-0.145,0.00011,14.75598]
[1778369522181,32.0,80636.94,1.05,-0.145,0.00011,14.75608]
[1778369525093,32.0,80635.68,1.05,-0.14514,0.00011,14.76529]
[1778369525252,32.0,80635.68,1.05,-0.14514,0.00011,14.76529]
[1778369525391,32.0,80624.1,1.05,-0.14642,0.00011,14.85046]
[1778369526859,32.0,80622.11,1.05,-0.14664,0.00011,14.86536]
[1778369527183,32.0,80622.11,1.05,-0.14664,0.00011,14.86536]
[1778369533494,32.01,80628.95,1.05,-0.14591,0.00011,14.81653]
[1778369533580,32.01,80625.35,1.05,-0.14631,0.00011,14.84327]
[1778369534339,32.01,80625.35,1.05,-0.14631,0.00011,14.84327]
[1778369534365,32.01,80625.35,1.05,-0.14631,0.00011,14.84327]
[1778369535522,32.01,80623.99,1.05,-0.14646,0.00011,14.8535]
[1778369535617,32.01,80621.56,1.05,-0.14674,0.00011,14.87159]
[1778369541376,32.01,80620.05,1.05,-0.14692,0.00011,14.88377]
[1778369545789,32.01,80618.59,1.05,-0.14709,0.00011,14.89501]
[1778369545841,32.01,80619.56,1.05,-0.14699,0.00011,14.88813]
[1778369551446,32.02,80618.38,1.05,-0.1471,0.00011,14.89379]
[1778369556481,32.02,80616.79,1.05,-0.1473,0.00011,14.90675]
[1778369561516,32.02,80614.77,1.05,-0.14754,0.00011,14.92275]
[1778369566551,32.02,80615.35,1.05,-0.14749,0.00011,14.91957]
[1778369569958,32.02,80615.82,1.05,-0.14745,0.00011,14.91657]
[1778369570761,32.02,80617.64,1.05,-0.14725,0.00011,14.90353]
[1778369575788,32.03,80621.37,1.05,-0.14684,0.00011,14.8767]
[1778369576261,32.03,80621.81,1.05,-0.1468,0.00011,14.87362]
[1778369576435,32.03,80621.81,1.05,-0.1468,0.00011,14.87362]
[1778369576456,32.03,80621.81,1.05,-0.1468,0.00011,14.87362]
[1778369576622,32.03,80621.99,1.05,-0.14678,0.00011,14.87245]
[1778369578557,32.03,80628.5,1.05,-0.14606,0.00011,14.82482]
[1778369578641,32.03,80630.29,1.05,-0.14587,0.00011,14.81191]
[1778369583671,32.03,80630.03,1.05,-0.14592,0.00011,14.81512]
[1778369584709,32.03,80630.03,1.05,-0.14592,0.00011,14.81512]
[1778369584724,32.03,80633.71,1.05,-0.14552,0.00011,14.78838]
[1778369590534,32.03,80635.51,1.05,-0.14534,0.00011,14.77686]
[1778369592979,32.04,80643.74,1.05,-0.14446,0.00011,14.71771]
[1778369593009,32.04,80643.74,1.05,-0.14446,0.00011,14.71771]
[1778369595652,32.04,80641.11,1.05,-0.14476,0.00011,14.73786]
[1778369596617,32.04,80641.11,1.05,-0.14476,0.00011,14.73828]
[1778369597641,32.04,80643.26,1.05,-0.14453,0.00011,14.72294]
[1778369599076,32.04,80643.13,1.05,-0.14456,0.00011,14.72478]
[1778369599965,32.04,80643.28,1.05,-0.14455,0.00011,14.72413]
[1778369600107,32.04,80643.28,1.05,-0.14455,0.00011,14.72413]
[1778369603166,32.04,80643.15,1.05,-0.14457,0.00011,14.72554]
[1778369603811,32.05,80643.01,1.05,-0.14461,0.00011,14.72792]
[1778369607932,32.05,80642.43,1.05,-0.1447,0.00011,14.73402]
[1778369613881,32.06,80641.8,1.05,-0.14477,0.00011,14.73686]
[1778369614496,32.06,80641.8,1.05,-0.14477,0.00011,14.73686]
[1778369620931,32.06,80641.44,1.05,-0.14486,0.00011,14.7428]
[1778369625966,32.07,80641.14,1.05,-0.14493,0.00011,14.74736]
[1778369632008,32.07,80640.59,1.05,-0.14503,0.00011,14.75421]
[1778369638050,32.08,80640.33,1.05,-0.1451,0.00011,14.75891]
[1778369644092,32.08,80639.95,1.05,-0.14518,0.00011,14.76447]
[1778369645859,32.08,80639.95,1.05,-0.14518,0.00011,14.76447]
[1778369645929,32.08,80639.95,1.05,-0.14519,0.00011,14.7654]
[1778369646236,32.08,80639.95,1.05,-0.14519,0.00011,14.7654]
[1778369646272,32.08,80641.32,1.05,-0.14504,0.00011,14.75535]
[1778369648810,32.09,80641.32,1.05,-0.14505,0.00011,14.75581]
[1778369654162,32.09,80647.51,1.05,-0.14442,0.00011,14.71403]
[1778369655467,32.09,80647.51,1.05,-0.14442,0.00011,14.71403]
[1778369655630,32.09,80647.51,1.05,-0.14442,0.00011,14.71403]
[1778369655690,32.1,80646.8,1.05,-0.14452,0.00011,14.7203]
[1778369657419,32.1,80656.48,1.05,-0.14346,0.00011,14.64937]
[1778369657528,32.1,80656.48,1.05,-0.14346,0.00011,14.64937]
[1778369657546,32.1,80659.22,1.05,-0.14318,0.00011,14.63044]
[1778369658507,32.1,80659.22,1.05,-0.14318,0.00011,14.63044]
[1778369664232,32.1,80647.66,1.05,-0.14449,0.00011,14.71847]
[1778369669045,32.11,80647.08,1.05,-0.14458,0.00011,14.72467]
[1778369669267,32.11,80647.37,1.05,-0.14456,0.00011,14.72302]
[1778369673977,32.11,80642.68,1.05,-0.14506,0.00011,14.75463]
[1778369679337,32.12,80643.72,1.05,-0.14499,0.00011,14.74966]
[1778369680730,32.12,80643.72,1.05,-0.14499,0.00011,14.74966]
[1778369683397,32.12,80648.98,1.05,-0.14443,0.00011,14.71245]
[1778369683413,32.12,80648.98,1.05,-0.14443,0.00011,14.71245]
[1778369683467,32.12,80650.07,1.05,-0.14433,0.00011,14.70547]
[1778369688243,32.13,80654.02,1.05,-0.14392,0.00011,14.67814]
[1778369689288,32.13,80653.94,1.05,-0.14393,0.00011,14.67927]
[1778369689409,32.13,80654.16,1.05,-0.14392,0.00011,14.6782]
[1778369695388,32.13,80652.91,1.05,-0.14409,0.00011,14.68956]
[1778369695392,32.13,80652.91,1.05,-0.14409,0.00011,14.68956]
[1778369695460,32.13,80652.91,1.05,-0.14409,0.00011,14.68956]
[1778369695463,32.14,80653.55,1.05,-0.14404,0.00011,14.68653]
[1778369697474,32.14,80652.91,1.05,-0.14412,0.00011,14.69177]
[1778369700687,32.14,80652.22,1.05,-0.14422,0.00011,14.69848]
[1778369701584,32.14,80650.77,1.05,-0.14438,0.00011,14.70963]
[1778369707537,32.15,80649.26,1.05,-0.1446,0.00011,14.72441]
[1778369711859,32.15,80649.52,1.05,-0.14457,0.00011,14.7225]
[1778369711884,32.15,80649.52,1.05,-0.14457,0.00011,14.7225]
[1778369711958,32.15,80649.52,1.05,-0.14461,0.00011,14.7246]
[1778369717623,32.16,80651.86,1.05,-0.14439,0.00011,14.71057]
[1778369723665,32.16,80650.97,1.05,-0.14454,0.00011,14.72006]
[1778369729708,32.17,80649.23,1.05,-0.14477,0.00011,14.7356]
[1778369734742,32.17,80647.99,1.05,-0.1449,0.00011,14.74233]
[1778369739779,32.18,80649.74,1.05,-0.14474,0.00011,14.7317]
[1778369740551,32.18,80649.74,1.05,-0.14474,0.00011,14.7317]
[1778369740784,32.18,80650.7,1.05,-0.14464,0.00011,14.72511]
[1778369744653,32.18,80651.28,1.05,-0.14458,0.00011,14.72131]
[1778369744695,32.18,80651.28,1.05,-0.14458,0.00011,14.72131]
[1778369748061,32.19,80652.33,1.05,-0.14451,0.00011,14.71635]
[1778369748081,32.19,80652.33,1.05,-0.14451,0.00011,14.71635]
[1778369748795,32.19,80652.33,1.05,-0.14451,0.00011,14.71635]
[1778369748890,32.19,80652.69,1.05,-0.14448,0.00011,14.71418]
[1778369751513,32.19,80652.84,1.05,-0.14447,0.00011,14.714]
[1778369752701,32.19,80653.19,1.05,-0.14444,0.00011,14.7119]
[1778369752721,32.19,80653.19,1.05,-0.14444,0.00011,14.7119]
[1778369754902,32.19,80653.48,1.05,-0.14442,0.00011,14.71071]
[1778369754914,32.19,80653.48,1.05,-0.14442,0.00011,14.71071]
[1778369754971,32.19,80653.48,1.05,-0.14442,0.00011,14.71071]
[1778369754975,32.19,80653.48,1.05,-0.14442,0.00011,14.71071]
[1778369755988,32.19,80654.36,1.05,-0.14434,0.00011,14.7052]
[1778369759067,32.2,80655.19,1.05,-0.14426,0.00011,14.70006]
[1778369760014,32.2,80656.29,1.05,-0.14416,0.00011,14.69297]
[1778369761120,32.2,80656.29,1.05,-0.14417,0.00011,14.69344]
[1778369761124,32.2,80656.29,1.05,-0.14417,0.00011,14.69344]
[1778369761129,32.2,80656.29,1.05,-0.14417,0.00011,14.69344]
[1778369765197,32.2,80656.29,1.05,-0.14419,0.00011,14.69532]
[1778369765205,32.2,80656.29,1.05,-0.14419,0.00011,14.69532]
[1778369769291,32.21,80656.29,1.05,-0.14422,0.00011,14.69719]
[1778369769986,32.21,80656.29,1.05,-0.14423,0.00011,14.69765]
[1778369776233,32.21,80659.57,1.05,-0.14389,0.00011,14.67516]
[1778369780076,32.21,80659.89,1.05,-0.14387,0.00011,14.67408]
[1778369785091,32.22,80663.54,1.05,-0.14351,0.00011,14.64999]
[1778369790127,32.22,80663.19,1.05,-0.14358,0.00011,14.6542]
[1778369795162,32.22,80659.8,1.05,-0.14393,0.00011,14.67588]
[1778369803220,32.23,80660.07,1.05,-0.14394,0.00011,14.67639]
[1778369805507,32.23,80661.25,1.05,-0.14381,0.00011,14.66809]
[1778369814295,32.23,80661.43,1.05,-0.14384,0.00011,14.6697]
[1778369821344,32.24,80662.26,1.05,-0.14378,0.00011,14.66555]
[1778369826478,32.24,80662.4,1.05,-0.14378,0.00011,14.66586]
[1778369833377,32.24,80662.4,1.05,-0.14379,0.00011,14.66692]
[1778369842593,32.25,80662.7,1.05,-0.14379,0.00011,14.66631]
[1778369844705,32.25,80662.92,1.05,-0.14379,0.00011,14.66651]
[1778369845101,32.25,80662.92,1.05,-0.14379,0.00011,14.66651]
[1778369845106,32.25,80662.92,1.05,-0.14379,0.00011,14.66651]
[1778369845770,32.25,80662.92,1.05,-0.14379,0.00011,14.66702]
[1778369850793,32.25,80661.29,1.05,-0.14398,0.00011,14.67943]
[1778369852307,32.25,80661.36,1.05,-0.14394,0.00011,14.67438]
[1778369852466,32.25,80661.36,1.05,-0.14394,0.00011,14.67438]
[1778369858604,32.26,80658.15,1.05,-0.14432,0.00011,14.70023]
[1778369865654,32.26,80661.65,1.05,-0.14398,0.00011,14.67705]
[1778369870690,32.26,80664.75,1.05,-0.14366,0.00011,14.65596]
[1778369875723,32.27,80665.7,1.05,-0.14357,0.00011,14.65018]
[1778369886252,32.27,80666.84,1.05,-0.14345,0.00011,14.6421]
[1778369893754,32.27,80669.19,1.05,-0.14324,0.00011,14.62805]
[1778369899889,32.28,80669.19,1.05,-0.14328,0.00011,14.63039]
[1778369905627,32.28,80670.75,1.05,-0.14312,0.00011,14.61945]
[1778369906614,32.28,80670.92,1.05,-0.14311,0.00011,14.61893]
[1778369906668,32.28,80670.92,1.05,-0.14311,0.00011,14.61902]
[1778369910727,32.28,80670.92,1.05,-0.14311,0.00011,14.61902]
[1778369910778,32.28,80670.92,1.05,-0.14312,0.00011,14.61984]
[1778369916059,32.28,80671.77,1.05,-0.14301,0.00011,14.61035]
[1778369924072,32.29,80672.22,1.05,-0.143,0.00011,14.60978]
[1778369929107,32.29,80672.95,1.05,-0.14295,0.00011,14.60593]
[1778369935148,32.3,80672.99,1.05,-0.14297,0.00011,14.60737]
[1778369941192,32.3,80672.08,1.05,-0.14309,0.00011,14.61562]
[1778369946225,32.3,80673.56,1.05,-0.14295,0.00011,14.60621]
[1778369952228,32.3,80673.57,1.05,-0.14295,0.00011,14.60641]
[1778369957390,32.31,80673.74,1.05,-0.14297,0.00011,14.60766]
[1778369959793,32.31,80674.14,1.05,-0.14293,0.00011,14.6052]
[1778369966115,32.31,80673.75,1.05,-0.14298,0.00011,14.60821]
[1778369971403,32.31,80673.85,1.05,-0.14293,0.00011,14.60287]
[1778369976439,32.31,80673.6,1.05,-0.14296,0.00011,14.60467]
[1778369978021,32.31,80673.6,1.05,-0.14296,0.00011,14.60467]
[1778369980018,32.31,80663.38,1.05,-0.14406,0.00011,14.67916]
[1778369985449,32.31,80664.56,1.05,-0.14395,0.00011,14.67141]
[1778369986198,32.31,80664.56,1.05,-0.14395,0.00011,14.67141]
[1778369986216,32.31,80664.56,1.05,-0.14395,0.00011,14.67141]
[1778369990122,32.31,80660.51,1.05,-0.1444,0.00011,14.70156]
[1778369992896,32.31,80654.07,1.05,-0.14511,0.00011,14.74895]
[1778369993118,32.31,80654.07,1.05,-0.14511,0.00011,14.74895]
[1778369993133,32.31,80654.07,1.05,-0.14511,0.00011,14.74895]
[1778369993136,32.31,80653.61,1.05,-0.14516,0.00011,14.75242]
[1778369999194,32.31,80643.86,1.05,-0.14623,0.00011,14.82373]
[1778370004639,32.31,80638.84,1.05,-0.14679,0.00011,14.8605]
[1778370009672,32.31,80635.56,1.05,-0.14715,0.00011,14.88445]
[1778370011687,32.31,80625.51,1.05,-0.14826,0.00011,14.95782]
[1778370012380,32.31,80625.51,1.05,-0.14826,0.00011,14.95782]
[1778370013107,32.31,80625.51,1.05,-0.14826,0.00011,14.95782]
[1778370018737,32.31,80636.17,1.05,-0.14708,0.00011,14.88019]
[1778370020424,32.31,80637.19,1.05,-0.14697,0.00011,14.8728]
[1778370021297,32.31,80637.19,1.05,-0.14697,0.00011,14.8728]
[1778370020750,32.32,80637.09,1.05,-0.14698,0.00011,14.87359]
[1778370021757,32.32,80637.3,1.05,-0.14696,0.00011,14.87211]
[1778370026793,32.32,80637.49,1.05,-0.14695,0.00011,14.87163]
[1778370031833,32.32,80637.16,1.05,-0.14697,0.00011,14.87042]
[1778370037847,32.32,80636.81,1.05,-0.14702,0.00011,14.87373]
[1778370043122,32.32,80635.93,1.05,-0.14713,0.00011,14.88125]
[1778370048950,32.33,80635.63,1.05,-0.14718,0.00011,14.88466]
[1778370054991,32.33,80634.56,1.05,-0.14731,0.00011,14.89341]
[1778370060029,32.33,80634.58,1.05,-0.14732,0.00011,14.89409]
[1778370065060,32.33,80634.56,1.05,-0.14734,0.00011,14.89511]
[1778370070096,32.33,80638.04,1.05,-0.14697,0.00011,14.87075]
[1778370075299,32.33,80637.21,1.05,-0.14707,0.00011,14.87757]
[1778370080336,32.34,80636.03,1.05,-0.14722,0.00011,14.88702]
[1778370085883,32.34,80635.67,1.05,-0.14727,0.00011,14.89046]
[1778370092251,32.34,80635.43,1.05,-0.14728,0.00011,14.88893]
[1778370098372,32.34,80635.47,1.05,-0.14729,0.00011,14.88961]
[1778370105686,32.34,80635.88,1.05,-0.14725,0.00011,14.88728]
[1778370118512,32.35,80636.49,1.05,-0.14721,0.00011,14.88477]
[1778370128583,32.35,80636.04,1.05,-0.14729,0.00011,14.88977]
[1778370134546,32.35,80635.75,1.05,-0.14733,0.00011,14.89262]
[1778370139876,32.35,80637.03,1.05,-0.14719,0.00011,14.88341]
[1778370146069,32.35,80638.01,1.05,-0.14709,0.00011,14.8765]
[1778370151674,32.36,80637.07,1.05,-0.14721,0.00011,14.88434]
[1778370157795,32.36,80637.11,1.05,-0.14718,0.00011,14.88037]
[1778370165964,32.36,80637.1,1.05,-0.1472,0.00011,14.88187]
[1778370171806,32.36,80637.24,1.05,-0.14721,0.00011,14.88243]
[1778370177849,32.36,80636.7,1.05,-0.14728,0.00011,14.88737]
[1778370186911,32.37,80637.23,1.05,-0.14724,0.00011,14.88447]
[1778370193091,32.37,80638.29,1.05,-0.14712,0.00011,14.87686]
[1778370199081,32.37,80640.0,1.05,-0.14694,0.00011,14.8648]
[1778370206187,32.37,80639.88,1.05,-0.14696,0.00011,14.8659]
[1778370213092,32.37,80641.2,1.05,-0.14679,0.00011,14.85238]
[1778370218128,32.37,80641.22,1.05,-0.14679,0.00011,14.85267]
[1778370222499,32.37,80641.39,1.05,-0.14678,0.00011,14.85152]
[1778370223421,32.37,80644.3,1.05,-0.14646,0.00011,14.83081]
[1778370228450,32.37,80644.42,1.05,-0.14646,0.00011,14.83043]
[1778370232470,32.37,80643.46,1.05,-0.14657,0.00011,14.83792]
[1778370232535,32.37,80642.97,1.05,-0.14663,0.00011,14.84161]
[1778370236570,32.37,80642.89,1.05,-0.14664,0.00011,14.84256]
[1778370236625,32.37,80642.65,1.05,-0.14667,0.00011,14.84443]
[1778370242296,32.38,80641.78,1.05,-0.14677,0.00011,14.8515]
[1778370249432,32.38,80640.57,1.05,-0.14692,0.00011,14.86113]
[1778370255387,32.38,80640.22,1.05,-0.14697,0.00011,14.86434]
[1778370258039,32.38,80640.25,1.05,-0.14697,0.00011,14.86433]
[1778370258063,32.38,80640.25,1.05,-0.14697,0.00011,14.86433]
[1778370263443,32.38,80643.91,1.05,-0.14658,0.00011,14.83839]
[1778370268478,32.38,80645.71,1.05,-0.14639,0.00011,14.82589]
[1778370271028,32.38,80645.2,1.05,-0.14645,0.00011,14.82983]
[1778370271050,32.38,80645.2,1.05,-0.14645,0.00011,14.82983]
[1778370280563,32.39,80642.45,1.05,-0.14673,0.00011,14.84638]
[1778370282047,32.39,80642.45,1.05,-0.14673,0.00011,14.84638]
[1778370282054,32.39,80642.45,1.05,-0.14673,0.00011,14.84638]
[1778370287612,32.39,80641.3,1.05,-0.14687,0.00011,14.85554]
[1778370292517,32.39,80641.17,1.05,-0.14689,0.00011,14.85672]
[1778370292554,32.39,80641.17,1.05,-0.14689,0.00011,14.85672]
[1778370293943,32.39,80641.08,1.05,-0.1469,0.00011,14.85773]
[1778370294163,32.39,80641.27,1.05,-0.14688,0.00011,14.85658]
[1778370299783,32.39,80640.93,1.05,-0.14693,0.00011,14.85965]
[1778370301936,32.39,80640.93,1.05,-0.14693,0.00011,14.85965]
[1778370302145,32.39,80640.93,1.05,-0.14693,0.00011,14.85965]
[1778370304198,32.39,80645.51,1.05,-0.14644,0.00011,14.82718]
[1778370304202,32.39,80645.51,1.05,-0.14644,0.00011,14.82718]
[1778370304215,32.39,80644.75,1.05,-0.14653,0.00011,14.83294]
[1778370305938,32.39,80644.75,1.05,-0.14653,0.00011,14.83294]
[1778370312377,32.39,80643.8,1.05,-0.14665,0.00011,14.84127]
[1778370316739,32.4,80643.49,1.05,-0.14671,0.00011,14.84492]
[1778370316837,32.4,80643.51,1.05,-0.1467,0.00011,14.84478]
[1778370322860,32.4,80643.3,1.05,-0.14675,0.00011,14.84771]
[1778370328903,32.4,80642.65,1.05,-0.14684,0.00011,14.85382]
[1778370333938,32.41,80642.71,1.05,-0.14681,0.00011,14.84996]
[1778370338973,32.41,80644.11,1.05,-0.14668,0.00011,14.84099]
[1778370344008,32.41,80646.09,1.05,-0.14648,0.00011,14.82788]
[1778370349042,32.41,80645.71,1.05,-0.14654,0.00011,14.83197]
[1778370354078,32.42,80644.79,1.05,-0.14666,0.00011,14.83993]
[1778370359112,32.42,80644.51,1.05,-0.14671,0.00011,14.84347]
[1778370364149,32.42,80644.39,1.05,-0.14674,0.00011,14.84557]
[1778370369182,32.42,80645.29,1.05,-0.14666,0.00011,14.84033]
[1778370374218,32.43,80643.0,1.05,-0.14693,0.00011,14.85807]
[1778370379253,32.43,80642.09,1.05,-0.14705,0.00011,14.86577]
[1778370384288,32.43,80643.7,1.05,-0.14689,0.00011,14.8552]
[1778370386491,32.43,80643.67,1.05,-0.14689,0.00011,14.85564]
[1778370386695,32.43,80644.42,1.05,-0.14682,0.00011,14.85043]
[1778370386994,32.43,80644.42,1.05,-0.14682,0.00011,14.85043]
[1778370388446,32.43,80644.42,1.05,-0.14682,0.00011,14.85065]
[1778370388540,32.43,80632.58,1.05,-0.14812,0.00011,14.93674]
[1778370390863,32.43,80632.69,1.05,-0.14811,0.00011,14.93615]
[1778370392524,32.43,80632.96,1.05,-0.14805,0.00011,14.92973]
[1778370398387,32.44,80638.0,1.05,-0.14751,0.00011,14.89416]
[1778370399810,32.44,80638.16,1.05,-0.1475,0.00011,14.89316]
[1778370400401,32.44,80638.38,1.05,-0.14747,0.00011,14.89173]
[1778370405436,32.44,80643.07,1.05,-0.14697,0.00011,14.85857]
[1778370410554,32.44,80644.5,1.05,-0.14683,0.00011,14.84923]
[1778370416513,32.44,80644.88,1.05,-0.14681,0.00011,14.84773]
[1778370421548,32.44,80646.43,1.05,-0.14665,0.00011,14.83761]
[1778370429406,32.45,80646.76,1.05,-0.14662,0.00011,14.83567]
[1778370434779,32.45,80646.71,1.05,-0.14666,0.00011,14.83828]
[1778370437508,32.45,80648.67,1.05,-0.14646,0.00011,14.82475]
[1778370440638,32.45,80654.77,1.05,-0.1458,0.00011,14.78137]
[1778370441784,32.45,80654.07,1.05,-0.14589,0.00011,14.78703]
[1778370442695,32.45,80649.25,1.05,-0.14642,0.00011,14.82222]
[1778370443725,32.45,80649.25,1.05,-0.14642,0.00011,14.82222]
[1778370443864,32.46,80648.19,1.05,-0.14654,0.00011,14.83013]
[1778370443963,32.46,80648.38,1.05,-0.14652,0.00011,14.82875]
[1778370450019,32.46,80647.36,1.05,-0.14664,0.00011,14.83707]
[1778370450120,32.46,80647.33,1.05,-0.14665,0.00011,14.83774]
[1778370454113,32.46,80647.33,1.05,-0.14663,0.00011,14.83384]
[1778370454187,32.46,80646.84,1.05,-0.14669,0.00011,14.83763]
[1778370461267,32.46,80646.84,1.05,-0.1467,0.00011,14.83856]
[1778370466864,32.47,80645.03,1.05,-0.14693,0.00011,14.85385]
[1778370471898,32.47,80644.57,1.05,-0.147,0.00011,14.85841]
[1778370478794,32.47,80645.22,1.05,-0.14694,0.00011,14.85448]
[1778370484993,32.48,80645.46,1.05,-0.14695,0.00011,14.85541]
[1778370491117,32.48,80648.28,1.05,-0.14667,0.00011,14.8367]
[1778370500103,32.48,80650.87,1.05,-0.14642,0.00011,14.82056]
[1778370503254,32.49,80650.22,1.05,-0.1465,0.00011,14.82586]
[1778370503267,32.49,80649.9,1.05,-0.14655,0.00011,14.82877]
[1778370505307,32.49,80649.9,1.05,-0.14655,0.00011,14.82877]
[1778370511182,32.49,80649.37,1.05,-0.1466,0.00011,14.83011]
[1778370516217,32.49,80649.06,1.05,-0.14666,0.00011,14.83387]
[1778370517612,32.49,80649.06,1.05,-0.14666,0.00011,14.83387]
[1778370517713,32.5,80648.69,1.05,-0.14671,0.00011,14.83715]
[1778370519658,32.5,80648.69,1.05,-0.14671,0.00011,14.83715]
[1778370519755,32.5,80648.37,1.05,-0.14675,0.00011,14.84008]
[1778370521710,32.5,80648.37,1.05,-0.14675,0.00011,14.84008]
[1778370521811,32.5,80648.37,1.05,-0.14676,0.00011,14.84068]
[1778370527296,32.5,80647.39,1.05,-0.14689,0.00011,14.84957]
[1778370532329,32.5,80647.72,1.05,-0.14688,0.00011,14.84872]
[1778370541469,32.51,80649.28,1.05,-0.14675,0.00011,14.8403]
[1778370551538,32.52,80647.84,1.05,-0.14695,0.00011,14.85361]
[1778370552457,32.52,80647.84,1.05,-0.14695,0.00011,14.85361]
[1778370552460,32.52,80647.84,1.05,-0.14695,0.00011,14.85361]
[1778370552558,32.52,80647.84,1.05,-0.14696,0.00011,14.85388]
[1778370556554,32.52,80646.62,1.05,-0.1471,0.00011,14.86348]
[1778370556655,32.52,80647.32,1.05,-0.14703,0.00011,14.85866]
[1778370564552,32.52,80647.45,1.05,-0.14704,0.00011,14.85977]
[1778370571679,32.53,80647.71,1.05,-0.14701,0.00011,14.85521]
[1778370576796,32.53,80649.52,1.05,-0.14683,0.00011,14.84322]
[1778370576920,32.53,80652.44,1.05,-0.14651,0.00011,14.82231]
[1778370579126,32.53,80656.26,1.05,-0.1461,0.00011,14.7952]
[1778370579814,32.53,80658.33,1.05,-0.14588,0.00011,14.78051]
[1778370581184,32.53,80658.33,1.05,-0.14588,0.00011,14.78051]
[1778370581749,32.53,80659.67,1.05,-0.14574,0.00011,14.77138]
[1778370583305,32.53,80659.67,1.05,-0.14574,0.00011,14.77138]
[1778370583311,32.53,80659.67,1.05,-0.14574,0.00011,14.77138]
[1778370583686,32.53,80659.67,1.05,-0.14575,0.00011,14.77194]
[1778370585699,32.53,80670.04,1.05,-0.14463,0.00011,14.69738]
[1778370590735,32.54,80674.05,1.05,-0.1442,0.00011,14.66893]
[1778370594806,32.54,80676.62,1.05,-0.14393,0.00011,14.65064]
[1778370600806,32.54,80683.09,1.05,-0.14325,0.00011,14.60472]
[1778370608673,32.54,80683.8,1.05,-0.14318,0.00011,14.59997]
[1778370613898,32.54,80686.08,1.05,-0.14295,0.00011,14.58455]
[1778370621460,32.54,80686.3,1.05,-0.14293,0.00011,14.58325]
[1778370626998,32.54,80684.59,1.05,-0.14312,0.00011,14.59645]
[1778370632033,32.54,80684.29,1.05,-0.14312,0.00011,14.59443]
[1778370637069,32.54,80683.53,1.05,-0.14321,0.00011,14.60035]
[1778370642105,32.55,80682.59,1.05,-0.14332,0.00011,14.6075]
[1778370648146,32.55,80681.32,1.05,-0.14346,0.00011,14.61694]
[1778370655198,32.55,80681.03,1.05,-0.14349,0.00011,14.61926]
[1778370661241,32.55,80680.58,1.05,-0.14354,0.00011,14.62263]
[1778370667283,32.55,80679.49,1.05,-0.14366,0.00011,14.63066]
[1778370672388,32.55,80682.68,1.05,-0.14332,0.00011,14.60779]
[1778370678360,32.55,80682.92,1.05,-0.1433,0.00011,14.60646]
[1778370684403,32.55,80682.82,1.05,-0.14332,0.00011,14.60764]
[1778370691925,32.55,80682.84,1.05,-0.14332,0.00011,14.6078]
[1778370697065,32.55,80678.71,1.05,-0.14374,0.00011,14.63354]
[1778370702600,32.55,80677.11,1.05,-0.14392,0.00011,14.6456]
[1778370712670,32.55,80674.72,1.05,-0.14419,0.00011,14.66348]
[1778370714372,32.55,80674.72,1.05,-0.14419,0.00011,14.66354]
[1778370714614,32.55,80671.55,1.05,-0.14453,0.00011,14.68649]
[1778370718465,32.55,80664.93,1.05,-0.14525,0.00011,14.73434]
[1778370718555,32.55,80664.84,1.05,-0.14526,0.00011,14.73499]
[1778370724592,32.55,80664.33,1.05,-0.14531,0.00011,14.73864]
[1778370724684,32.55,80664.33,1.05,-0.14531,0.00011,14.73862]
[1778370729719,32.55,80664.69,1.05,-0.14527,0.00011,14.73596]
[1778370736041,32.55,80666.86,1.05,-0.14504,0.00011,14.72024]
[1778370741803,32.55,80668.38,1.05,-0.14487,0.00011,14.7092]
[1778370746838,32.55,80672.46,1.05,-0.14443,0.00011,14.6797]
[1778370750836,32.55,80672.96,1.05,-0.14437,0.00011,14.67608]
[1778370750929,32.55,80673.62,1.05,-0.1443,0.00011,14.67132]
[1778370761942,32.55,80674.05,1.05,-0.14422,0.00011,14.66376]
[1778370766978,32.55,80676.63,1.05,-0.14395,0.00011,14.64526]
[1778370772015,32.55,80677.43,1.05,-0.14386,0.00011,14.63965]
[1778370777049,32.55,80675.64,1.05,-0.14406,0.00011,14.65276]
[1778370782085,32.55,80674.41,1.05,-0.14419,0.00011,14.66174]
[1778370788128,32.55,80675.29,1.05,-0.1441,0.00011,14.65542]
[1778370793232,32.55,80673.24,1.05,-0.14432,0.00011,14.67026]
[1778370802226,32.55,80673.24,1.05,-0.14432,0.00011,14.67038]
[1778370808836,32.55,80669.17,1.05,-0.14476,0.00011,14.69984]
[1778370815325,32.55,80661.44,1.05,-0.14557,0.00011,14.75112]
[1778370820360,32.55,80661.76,1.05,-0.14553,0.00011,14.74852]
[1778370825395,32.55,80664.57,1.05,-0.14522,0.00011,14.72791]
[1778370831262,32.55,80664.95,1.05,-0.14518,0.00011,14.72505]
[1778370839493,32.55,80667.61,1.05,-0.14488,0.00011,14.70515]
[1778370845005,32.55,80669.87,1.05,-0.14463,0.00011,14.68861]
[1778370850569,32.55,80672.64,1.05,-0.14433,0.00011,14.66827]
[1778370856617,32.55,80672.75,1.05,-0.14431,0.00011,14.66726]
[1778370861815,32.55,80672.7,1.05,-0.14431,0.00011,14.66751]
[1778370867691,32.55,80675.6,1.05,-0.144,0.00011,14.64657]
[1778370873793,32.55,80674.07,1.05,-0.14413,0.00011,14.65313]
[1778370879157,32.55,80673.53,1.05,-0.14419,0.00011,14.65708]
[1778370886146,32.55,80671.76,1.05,-0.14439,0.00011,14.67001]
[1778370891859,32.55,80668.13,1.05,-0.14478,0.00011,14.69635]
[1778370895109,32.55,80667.21,1.05,-0.14488,0.00011,14.70294]
[1778370895158,32.55,80667.37,1.05,-0.14486,0.00011,14.70176]
[1778370896666,32.55,80667.65,1.05,-0.14483,0.00011,14.69942]
[1778370902935,32.55,80674.31,1.05,-0.14408,0.00011,14.64967]
[1778370907970,32.54,80672.76,1.05,-0.14423,0.00011,14.65974]
[1778370914074,32.54,80671.65,1.05,-0.14433,0.00011,14.66642]
[1778370916080,32.54,80671.65,1.05,-0.14433,0.00011,14.66642]
[1778370916118,32.54,80671.65,1.05,-0.14433,0.00011,14.66642]
[1778370922068,32.54,80670.83,1.05,-0.1444,0.00011,14.6706]
[1778370929007,32.54,80670.66,1.05,-0.14441,0.00011,14.67141]
[1778370932816,32.53,80670.66,1.05,-0.14435,0.00011,14.66514]
[1778370942209,32.53,80668.81,1.05,-0.14452,0.00011,14.67646]
[1778370952281,32.53,80668.5,1.05,-0.14452,0.00011,14.67673]
[1778370956575,32.52,80666.52,1.05,-0.14473,0.00011,14.69026]
[1778370957987,32.52,80666.49,1.05,-0.14473,0.00011,14.69047]
[1778370958068,32.52,80666.49,1.05,-0.14473,0.00011,14.69047]
[1778370958087,32.52,80666.49,1.05,-0.14473,0.00011,14.69047]
[1778370958095,32.52,80666.49,1.05,-0.14473,0.00011,14.69047]
[1778370958904,32.52,80666.54,1.05,-0.14472,0.00011,14.68972]
[1778370958934,32.52,80666.54,1.05,-0.14472,0.00011,14.68972]
[1778370960037,32.52,80666.6,1.05,-0.14471,0.00011,14.68909]
[1778370965369,32.52,80666.78,1.05,-0.14467,0.00011,14.68662]
[1778370971412,32.52,80666.13,1.05,-0.14473,0.00011,14.69011]
[1778370980474,32.51,80665.22,1.05,-0.1448,0.00011,14.69475]
[1778370986046,32.51,80665.19,1.05,-0.14479,0.00011,14.69414]
[1778370993566,32.51,80665.19,1.05,-0.14474,0.00011,14.68871]
[1778371004706,32.51,80665.78,1.05,-0.1447,0.00011,14.68577]
[1778371011695,32.52,80665.48,1.05,-0.14474,0.00011,14.68885]
[1778371016731,32.51,80666.08,1.05,-0.14467,0.00011,14.68411]
[1778371021768,32.51,80668.46,1.05,-0.1444,0.00011,14.6663]
[1778371026824,32.51,80668.99,1.05,-0.14434,0.00011,14.66235]
[1778371034920,32.51,80668.76,1.05,-0.14437,0.00011,14.66423]
[1778371040901,32.51,80667.86,1.05,-0.14447,0.00011,14.67086]
[1778371046104,32.51,80667.2,1.05,-0.14454,0.00011,14.67554]
[1778371052375,32.51,80667.0,1.05,-0.14455,0.00011,14.67625]
[1778371055657,32.51,80658.66,1.05,-0.14541,0.00011,14.73126]
[1778371065132,32.51,80660.43,1.05,-0.14522,0.00011,14.71825]
[1778371072470,32.51,80661.47,1.05,-0.14511,0.00011,14.71082]
[1778371085272,32.51,80662.17,1.05,-0.145,0.00011,14.70343]
[1778371091252,32.5,80662.89,1.05,-0.14491,0.00011,14.69743]
[1778371096287,32.5,80663.52,1.05,-0.14483,0.00011,14.69231]
[1778371105415,32.5,80664.12,1.05,-0.14475,0.00011,14.68707]
[1778371111391,32.5,80664.29,1.05,-0.14469,0.00011,14.6807]
[1778371116427,32.5,80664.26,1.05,-0.14469,0.00011,14.6805]
[1778371123736,32.5,80664.19,1.05,-0.14469,0.00011,14.68076]
[1778371123748,32.5,80664.19,1.05,-0.14469,0.00011,14.68076]
[1778371123757,32.5,80664.19,1.05,-0.14469,0.00011,14.68076]
[1778371127987,32.5,80664.09,1.05,-0.14469,0.00011,14.68088]
[1778371128012,32.5,80664.09,1.05,-0.14469,0.00011,14.68088]
[1778371128083,32.5,80664.09,1.05,-0.14469,0.00011,14.68088]
[1778371130161,32.5,80664.2,1.05,-0.14468,0.00011,14.67991]
[1778371130186,32.5,80664.2,1.05,-0.14468,0.00011,14.67991]
[1778371130195,32.5,80664.2,1.05,-0.14468,0.00011,14.67991]
[1778371135442,32.5,80664.2,1.05,-0.14467,0.00011,14.67957]
[1778371135457,32.5,80664.2,1.05,-0.14467,0.00011,14.67957]
[1778371136273,32.5,80664.2,1.05,-0.14467,0.00011,14.67957]
[1778371142609,32.49,80664.2,1.05,-0.14466,0.00011,14.6787]
[1778371152680,32.49,80664.31,1.05,-0.14464,0.00011,14.67705]
[1778371159732,32.49,80664.07,1.05,-0.14465,0.00011,14.67818]
[1778371165837,32.49,80663.71,1.05,-0.14468,0.00011,14.68025]
[1778371172823,32.49,80663.78,1.05,-0.14463,0.00011,14.67452]
[1778371182459,32.49,80663.65,1.05,-0.14464,0.00011,14.6752]
[1778371188525,32.49,80659.68,1.05,-0.14508,0.00011,14.70432]
[1778371188668,32.49,80659.68,1.05,-0.14508,0.00011,14.70432]
[1778371188934,32.49,80660.06,1.05,-0.14504,0.00011,14.70168]
[1778371194456,32.49,80657.1,1.05,-0.14538,0.00011,14.72427]
[1778371195368,32.49,80657.5,1.05,-0.14534,0.00011,14.72198]
[1778371198624,32.5,80659.44,1.05,-0.14515,0.00011,14.70906]
[1778371199004,32.5,80659.44,1.05,-0.14515,0.00011,14.70906]
[1778371200174,32.5,80659.26,1.05,-0.14517,0.00011,14.71063]
[1778371201695,32.5,80659.26,1.05,-0.14518,0.00011,14.71089]
[1778371202352,32.5,80659.26,1.05,-0.14518,0.00011,14.71089]
[1778371204913,32.5,80658.54,1.05,-0.14527,0.00011,14.71681]
[1778371205429,32.5,80658.54,1.05,-0.14527,0.00011,14.71681]
[1778371205585,32.5,80659.6,1.05,-0.14515,0.00011,14.70936]
[1778371205908,32.5,80659.6,1.05,-0.14515,0.00011,14.70936]
[1778371206091,32.5,80659.6,1.05,-0.14515,0.00011,14.70936]
[1778371206361,32.5,80648.23,1.05,-0.1464,0.00011,14.7919]
[1778371210038,32.5,80645.32,1.05,-0.14672,0.00011,14.81328]
[1778371210116,32.5,80644.57,1.05,-0.1468,0.00011,14.81884]
[1778371211085,32.5,80644.57,1.05,-0.1468,0.00011,14.81884]
[1778371213289,32.5,80649.74,1.05,-0.14624,0.00011,14.78157]
[1778371213390,32.5,80651.1,1.05,-0.14609,0.00011,14.77172]
[1778371213950,32.5,80651.1,1.05,-0.14609,0.00011,14.77172]
[1778371214122,32.5,80651.1,1.05,-0.14609,0.00011,14.77183]
[1778371215132,32.5,80653.11,1.05,-0.14588,0.00011,14.75739]
[1778371220165,32.5,80656.62,1.05,-0.1455,0.00011,14.7326]
[1778371225200,32.5,80657.95,1.05,-0.14537,0.00011,14.72355]
[1778371230543,32.5,80659.92,1.05,-0.14516,0.00011,14.70966]
[1778371231243,32.5,80660.64,1.05,-0.14505,0.00011,14.70007]
[1778371232440,32.5,80660.64,1.05,-0.14505,0.00011,14.70007]
[1778371232781,32.5,80662.03,1.05,-0.1449,0.00011,14.69012]
[1778371233248,32.5,80662.03,1.05,-0.1449,0.00011,14.69012]
[1778371233254,32.5,80662.03,1.05,-0.1449,0.00011,14.69012]
[1778371233302,32.5,80657.3,1.05,-0.14541,0.00011,14.72446]
[1778371235276,32.5,80657.3,1.05,-0.14541,0.00011,14.72458]
[1778371235541,32.5,80657.3,1.05,-0.14541,0.00011,14.72458]
[1778371236067,32.51,80653.85,1.05,-0.14579,0.00011,14.74962]
[1778371236111,32.51,80653.85,1.05,-0.14579,0.00011,14.74962]
[1778371236279,32.51,80653.85,1.05,-0.14579,0.00011,14.74965]
[1778371236704,32.51,80653.85,1.05,-0.14579,0.00011,14.74965]
[1778371240731,32.51,80658.27,1.05,-0.14532,0.00011,14.71798]
[1778371240820,32.51,80658.27,1.05,-0.14532,0.00011,14.71798]
[1778371246128,32.51,80663.54,1.05,-0.14475,0.00011,14.6804]
[1778371246490,32.51,80663.54,1.05,-0.14475,0.00011,14.6804]
[1778371248595,32.51,80663.91,1.05,-0.14472,0.00011,14.67846]
[1778371249371,32.51,80663.91,1.05,-0.14472,0.00011,14.67866]
[1778371249804,32.51,80663.91,1.05,-0.14472,0.00011,14.67866]
[1778371252808,32.51,80672.87,1.05,-0.14376,0.00011,14.61455]
[1778371258431,32.51,80671.76,1.05,-0.14391,0.00011,14.62439]
[1778371262474,32.52,80671.38,1.05,-0.14396,0.00011,14.62804]
[1778371263059,32.52,80672.09,1.05,-0.14389,0.00011,14.6232]
[1778371268580,32.52,80670.99,1.05,-0.14404,0.00011,14.63282]
[1778371272651,32.52,80670.99,1.05,-0.14404,0.00011,14.6331]
[1778371273497,32.52,80670.99,1.05,-0.14404,0.00011,14.6331]
[1778371279578,32.52,80670.47,1.05,-0.1441,0.00011,14.63717]
[1778371285619,32.52,80669.33,1.05,-0.14423,0.00011,14.64585]
[1778371290654,32.52,80667.7,1.05,-0.1444,0.00011,14.65748]
[1778371298790,32.52,80665.62,1.05,-0.14459,0.00011,14.66761]
[1778371305761,32.52,80665.11,1.05,-0.14464,0.00011,14.67095]
[1778371311802,32.52,80663.7,1.05,-0.14479,0.00011,14.6808]
[1778371318930,32.52,80663.39,1.05,-0.14481,0.00011,14.68259]
[1778371326910,32.52,80663.03,1.05,-0.14485,0.00011,14.68467]
[1778371328593,32.52,80663.03,1.05,-0.14485,0.00011,14.68467]
[1778371328615,32.52,80663.03,1.05,-0.14485,0.00011,14.68467]
[1778371328624,32.52,80663.03,1.05,-0.14485,0.00011,14.68467]
[1778371333218,32.52,80668.07,1.05,-0.14429,0.00011,14.64789]
[1778371333232,32.52,80668.07,1.05,-0.14429,0.00011,14.64789]
[1778371333595,32.52,80668.07,1.05,-0.14429,0.00011,14.64789]
[1778371333977,32.52,80669.28,1.05,-0.14416,0.00011,14.6389]
[1778371333983,32.52,80669.28,1.05,-0.14416,0.00011,14.6389]
[1778371335090,32.52,80670.94,1.05,-0.14398,0.00011,14.62667]
[1778371335184,32.52,80670.76,1.05,-0.14399,0.00011,14.62776]
[1778371341002,32.51,80674.06,1.05,-0.14362,0.00011,14.60291]
[1778371344533,32.51,80675.98,1.05,-0.14341,0.00011,14.58856]
[1778371344557,32.51,80675.98,1.05,-0.14341,0.00011,14.58856]
[1778371344641,32.51,80675.98,1.05,-0.14341,0.00011,14.58856]
[1778371344612,32.51,80678.63,1.05,-0.14312,0.00011,14.56925]
[1778371346247,32.51,80691.07,1.05,-0.14178,0.00011,14.47908]
[1778371346980,32.51,80691.07,1.05,-0.14178,0.00011,14.47908]
[1778371353091,32.51,80693.35,1.05,-0.1415,0.00011,14.45799]
[1778371358126,32.51,80696.23,1.05,-0.14119,0.00011,14.43725]
[1778371360144,32.51,80696.61,1.05,-0.14115,0.00011,14.43452]
[1778371360197,32.51,80696.61,1.05,-0.14115,0.00011,14.43452]
[1778371362327,32.51,80691.71,1.05,-0.14168,0.00011,14.46995]
[1778371362343,32.51,80691.71,1.05,-0.14168,0.00011,14.46995]
[1778371363759,32.51,80690.79,1.05,-0.14178,0.00011,14.4766]
[1778371365792,32.51,80690.79,1.05,-0.14178,0.00011,14.47654]
[1778371371221,32.51,80686.21,1.05,-0.14226,0.00011,14.5094]
[1778371376256,32.51,80684.09,1.05,-0.14249,0.00011,14.52461]
[1778371381063,32.51,80681.08,1.05,-0.14281,0.00011,14.54632]
[1778371381295,32.51,80679.18,1.05,-0.14302,0.00011,14.56005]
[1778371382886,32.51,80677.99,1.05,-0.14314,0.00011,14.56863]
[1778371384238,32.51,80676.17,1.05,-0.14334,0.00011,14.58177]
[1778371384319,32.51,80675.56,1.05,-0.14341,0.00011,14.58614]
[1778371387101,32.51,80675.77,1.05,-0.14338,0.00011,14.58453]
[1778371387124,32.51,80675.77,1.05,-0.14338,0.00011,14.58453]
[1778371387344,32.51,80675.82,1.05,-0.14338,0.00011,14.58412]
[1778371390397,32.51,80670.39,1.05,-0.14396,0.00011,14.62328]
[1778371394249,32.51,80670.02,1.05,-0.144,0.00011,14.62557]
[1778371399493,32.51,80665.86,1.05,-0.14444,0.00011,14.65497]
[1778371403512,32.51,80665.86,1.05,-0.14443,0.00011,14.65468]
[1778371403718,32.51,80665.86,1.05,-0.14443,0.00011,14.65468]
[1778371404259,32.51,80665.2,1.05,-0.1445,0.00011,14.65916]
[1778371404758,32.51,80659.04,1.05,-0.14517,0.00011,14.70359]
[1778371410456,32.51,80657.27,1.05,-0.14535,0.00011,14.7161]
[1778371412153,32.51,80656.8,1.05,-0.14537,0.00011,14.71496]
[1778371412155,32.51,80656.8,1.05,-0.14537,0.00011,14.71496]
[1778371412508,32.51,80656.05,1.05,-0.14545,0.00011,14.7204]
[1778371415129,32.51,80650.7,1.05,-0.14604,0.00011,14.75907]
[1778371422593,32.5,80651.23,1.05,-0.14597,0.00011,14.75477]
[1778371426801,32.5,80654.82,1.05,-0.14557,0.00011,14.72801]
[1778371426839,32.5,80654.82,1.05,-0.14557,0.00011,14.72801]
[1778371432648,32.5,80648.57,1.05,-0.14625,0.00011,14.77335]
[1778371437684,32.5,80650.3,1.05,-0.14607,0.00011,14.76128]
[1778371442719,32.51,80648.82,1.05,-0.14624,0.00011,14.77262]
[1778371450109,32.51,80646.03,1.05,-0.14656,0.00011,14.79345]
[1778371451654,32.51,80645.43,1.05,-0.14663,0.00011,14.79828]
[1778371451782,32.51,80643.89,1.05,-0.1468,0.00011,14.80943]
[1778371454616,32.51,80635.35,1.05,-0.14774,0.00011,14.87142]
[1778371457805,32.51,80634.21,1.05,-0.14786,0.00011,14.87969]
[1778371462162,32.51,80635.86,1.05,-0.14768,0.00011,14.86788]
[1778371462183,32.51,80635.92,1.05,-0.14768,0.00011,14.86754]
[1778371466263,32.51,80635.0,1.05,-0.14778,0.00011,14.87433]
[1778371466336,32.51,80634.41,1.05,-0.14785,0.00011,14.87877]
[1778371472732,32.51,80635.98,1.05,-0.14769,0.00011,14.86803]
[1778371480054,32.51,80636.54,1.05,-0.14762,0.00011,14.86113]
[1778371486023,32.52,80636.29,1.05,-0.14766,0.00011,14.86404]
[1778371492064,32.52,80636.47,1.05,-0.14766,0.00011,14.8638]
[1778371498108,32.52,80636.39,1.05,-0.14768,0.00011,14.86542]
[1778371499977,32.52,80636.53,1.05,-0.14767,0.00011,14.86458]
[1778371500017,32.52,80636.53,1.05,-0.14767,0.00011,14.86458]
[1778371501125,32.52,80635.55,1.05,-0.14778,0.00011,14.87185]
[1778371501584,32.52,80635.55,1.05,-0.14778,0.00011,14.87185]
[1778371501596,32.52,80632.73,1.05,-0.14809,0.00011,14.89245]
[1778371503676,32.52,80627.34,1.05,-0.14869,0.00011,14.93164]
[1778371503689,32.52,80627.34,1.05,-0.14869,0.00011,14.93164]
[1778371503762,32.52,80627.34,1.05,-0.14869,0.00011,14.93164]
[1778371503813,32.52,80627.34,1.05,-0.14869,0.00011,14.93164]
[1778371503837,32.52,80626.78,1.05,-0.14875,0.00011,14.93584]
[1778371504391,32.52,80626.78,1.05,-0.14875,0.00011,14.93584]
[1778371504663,32.52,80626.78,1.05,-0.14875,0.00011,14.93584]
[1778371504725,32.52,80626.78,1.05,-0.14875,0.00011,14.93584]
[1778371504807,32.52,80613.51,1.05,-0.15023,0.00011,15.03219]
[1778371505002,32.52,80613.51,1.05,-0.15023,0.00011,15.03219]
[1778371506276,32.52,80613.51,1.05,-0.15023,0.00011,15.03241]
[1778371506291,32.52,80626.53,1.05,-0.14879,0.00011,14.93805]
[1778371512433,32.52,80634.23,1.05,-0.14794,0.00011,14.88276]
[1778371513452,32.52,80634.57,1.05,-0.14791,0.00011,14.8804]
[1778371513495,32.52,80635.26,1.05,-0.14783,0.00011,14.87551]
[1778371519255,32.52,80636.14,1.05,-0.14774,0.00011,14.86926]
[1778371524290,32.53,80636.58,1.05,-0.14769,0.00011,14.86621]
[1778371529839,32.53,80633.66,1.05,-0.14802,0.00011,14.88769]
[1778371529861,32.53,80633.66,1.05,-0.14802,0.00011,14.88769]
[1778371536160,32.53,80632.35,1.05,-0.14815,0.00011,14.89407]
[1778371546690,32.53,80630.92,1.05,-0.14835,0.00011,14.907]
[1778371548917,32.54,80636.03,1.05,-0.14779,0.00011,14.87075]
[1778371549649,32.54,80636.03,1.05,-0.14779,0.00011,14.87075]
[1778371555722,32.54,80641.06,1.05,-0.14726,0.00011,14.83601]
[1778371556584,32.54,80641.06,1.05,-0.14727,0.00011,14.83655]
[1778371562560,32.54,80638.57,1.05,-0.14757,0.00011,14.85619]
[1778371567590,32.55,80637.76,1.05,-0.14768,0.00011,14.86365]
[1778371573114,32.55,80637.76,1.05,-0.1477,0.00011,14.86492]
[1778371578673,32.55,80638.1,1.05,-0.1477,0.00011,14.86468]
[1778371583709,32.56,80640.85,1.05,-0.14741,0.00011,14.84613]
[1778371589752,32.56,80639.84,1.05,-0.14756,0.00011,14.85545]
[1778371594787,32.56,80638.35,1.05,-0.14771,0.00011,14.86325]
[1778371595638,32.56,80638.35,1.05,-0.14771,0.00011,14.86325]
[1778371600650,32.57,80638.47,1.05,-0.14771,0.00011,14.86341]
[1778371605086,32.57,80638.75,1.05,-0.14769,0.00011,14.86225]
[1778371606846,32.57,80638.75,1.05,-0.14769,0.00011,14.86242]
[1778371609963,32.57,80638.48,1.05,-0.14773,0.00011,14.86472]
[1778371611529,32.57,80638.48,1.05,-0.14774,0.00011,14.86524]
[1778371616941,32.57,80638.87,1.05,-0.14771,0.00011,14.86346]
[1778371622983,32.57,80637.28,1.05,-0.1479,0.00011,14.8759]
[1778371628335,32.57,80635.84,1.05,-0.14806,0.00011,14.88656]
[1778371629918,32.57,80635.39,1.05,-0.14811,0.00011,14.88985]
[1778371630005,32.57,80635.39,1.05,-0.14811,0.00011,14.88985]
[1778371630016,32.57,80635.39,1.05,-0.14811,0.00011,14.88985]
[1778371630522,32.58,80632.87,1.05,-0.14839,0.00011,14.90828]
[1778371635539,32.58,80625.88,1.05,-0.14918,0.00011,14.95994]
[1778371640544,32.58,80624.95,1.05,-0.1493,0.00011,14.96744]
[1778371645560,32.58,80622.89,1.05,-0.14954,0.00011,14.98341]
[1778371650567,32.58,80617.6,1.05,-0.15014,0.00011,15.02232]
[1778371655592,32.58,80614.97,1.05,-0.15041,0.00011,15.03743]
[1778371660597,32.59,80618.35,1.05,-0.15004,0.00011,15.01364]
[1778371663481,32.59,80617.94,1.05,-0.15009,0.00011,15.017]
[1778371666903,32.59,80620.88,1.05,-0.14976,0.00011,14.99573]
[1778371667539,32.59,80622.36,1.05,-0.1496,0.00011,14.98508]
[1778371673348,32.59,80622.36,1.05,-0.1496,0.00011,14.98526]
[1778371680397,32.59,80625.35,1.05,-0.14928,0.00011,14.96388]
[1778371691545,32.59,80628.35,1.05,-0.14895,0.00011,14.94265]
[1778371696566,32.59,80630.04,1.05,-0.14877,0.00011,14.93062]
[1778371696672,32.59,80640.68,1.05,-0.14759,0.00011,14.85364]
[1778371699231,32.59,80642.05,1.05,-0.14744,0.00011,14.84374]
[1778371699257,32.59,80642.05,1.05,-0.14744,0.00011,14.84374]
[1778371699534,32.59,80642.04,1.05,-0.14744,0.00011,14.84384]
[1778371701786,32.59,80638.18,1.05,-0.14787,0.00011,14.87175]
[1778371701869,32.59,80634.0,1.05,-0.14833,0.00011,14.90195]
[1778371702461,32.59,80634.0,1.05,-0.14833,0.00011,14.90195]
[1778371702562,32.59,80633.44,1.05,-0.14839,0.00011,14.90596]
[1778371707419,32.59,80633.35,1.05,-0.1484,0.00011,14.90643]
[1778371707590,32.59,80633.23,1.05,-0.14841,0.00011,14.90726]
[1778371708588,32.59,80633.23,1.05,-0.14841,0.00011,14.90726]
[1778371708594,32.59,80633.23,1.05,-0.14841,0.00011,14.90726]
[1778371708677,32.59,80630.02,1.05,-0.14876,0.00011,14.93042]
[1778371711848,32.59,80625.55,1.05,-0.14926,0.00011,14.96316]
[1778371711918,32.59,80623.16,1.05,-0.1495,0.00011,14.97603]
[1778371717378,32.59,80616.76,1.05,-0.15022,0.00011,15.02294]
[1778371718624,32.59,80616.19,1.05,-0.15028,0.00011,15.02716]
[1778371718660,32.59,80615.63,1.05,-0.15035,0.00011,15.03132]
[1778371723703,32.59,80615.63,1.05,-0.15035,0.00011,15.03183]
[1778371730751,32.59,80610.93,1.05,-0.15089,0.00011,15.06646]
[1778371737135,32.59,80609.33,1.05,-0.15107,0.00011,15.07849]
[1778371738764,32.59,80609.33,1.05,-0.15108,0.00011,15.07867]
[1778371740053,32.59,80609.33,1.05,-0.15108,0.00011,15.07876]
[1778371740145,32.59,80609.33,1.05,-0.15108,0.00011,15.07876]
[1778371740423,32.6,80608.0,1.05,-0.15123,0.00011,15.08847]
[1778371740477,32.6,80608.0,1.05,-0.15123,0.00011,15.08847]
[1778371740539,32.6,80608.0,1.05,-0.15123,0.00011,15.08847]
[1778371740888,32.6,80608.0,1.05,-0.15123,0.00011,15.08847]
[1778371740906,32.6,80608.0,1.05,-0.15123,0.00011,15.08847]
[1778371741019,32.6,80608.0,1.05,-0.15123,0.00011,15.08847]
[1778371741039,32.6,80647.01,1.05,-0.14691,0.00011,14.80655]
[1778371742855,32.6,80649.96,1.05,-0.14659,0.00011,14.78527]
[1778371744378,32.6,80651.12,1.05,-0.14646,0.00011,14.77711]
[1778371745063,32.6,80650.38,1.05,-0.14655,0.00011,14.78267]
[1778371747373,32.6,80652.14,1.05,-0.14636,0.00011,14.7704]
[1778371748142,32.6,80652.14,1.05,-0.14636,0.00011,14.7704]
[1778371748823,32.6,80652.88,1.05,-0.14628,0.00011,14.76527]
[1778371748884,32.6,80653.01,1.05,-0.14627,0.00011,14.76455]
[1778371749422,32.6,80653.01,1.05,-0.14627,0.00011,14.76455]
[1778371749892,32.6,80652.7,1.05,-0.14631,0.00011,14.767]
[1778371750280,32.6,80652.7,1.05,-0.14631,0.00011,14.767]
[1778371750694,32.6,80652.7,1.05,-0.14631,0.00011,14.767]
[1778371750784,32.6,80652.7,1.05,-0.14631,0.00011,14.767]
[1778371752371,32.6,80653.39,1.05,-0.14624,0.00011,14.76243]
[1778371753762,32.6,80653.39,1.05,-0.14624,0.00011,14.76263]
[1778371758956,32.6,80653.95,1.05,-0.1462,0.00011,14.75972]
[1778371763990,32.6,80654.73,1.05,-0.14613,0.00011,14.75489]
[1778371769341,32.6,80652.07,1.05,-0.14642,0.00011,14.77451]
[1778371775068,32.61,80651.85,1.05,-0.14643,0.00011,14.77249]
[1778371776065,32.61,80651.85,1.05,-0.14643,0.00011,14.77249]
[1778371778208,32.61,80651.12,1.05,-0.14651,0.00011,14.77799]
[1778371778628,32.61,80651.12,1.05,-0.14651,0.00011,14.77799]
[1778371785074,32.61,80650.07,1.05,-0.14664,0.00011,14.78644]
[1778371791181,32.61,80648.77,1.05,-0.14679,0.00011,14.79644]
[1778371796572,32.61,80649.44,1.05,-0.14672,0.00011,14.79191]
[1778371802257,32.61,80648.24,1.05,-0.14686,0.00011,14.801]
[1778371805328,32.61,80647.96,1.05,-0.14689,0.00011,14.80313]
[1778371807092,32.61,80648.88,1.05,-0.14679,0.00011,14.79655]
[1778371807108,32.61,80648.88,1.05,-0.14679,0.00011,14.79655]
[1778371807177,32.61,80659.29,1.05,-0.14565,0.00011,14.72148]
[1778371808863,32.61,80664.05,1.05,-0.14514,0.00011,14.6872]
[1778371808925,32.61,80664.29,1.05,-0.14511,0.00011,14.68565]
[1778371809669,32.61,80664.29,1.05,-0.14511,0.00011,14.68565]
[1778371809729,32.61,80664.29,1.05,-0.14511,0.00011,14.68565]
[1778371809761,32.61,80664.29,1.05,-0.14511,0.00011,14.68565]
[1778371809806,32.61,80664.11,1.05,-0.14513,0.00011,14.68691]
[1778371811321,32.61,80651.53,1.05,-0.1465,0.00011,14.77762]
[1778371812618,32.61,80651.53,1.05,-0.1465,0.00011,14.77762]
[1778371812992,32.61,80651.53,1.05,-0.1465,0.00011,14.77762]
[1778371813353,32.61,80648.39,1.05,-0.14684,0.00011,14.80013]
[1778371814135,32.61,80648.39,1.05,-0.14684,0.00011,14.80013]
[1778371814933,32.61,80648.4,1.05,-0.14684,0.00011,14.79973]
[1778371820383,32.61,80647.97,1.05,-0.14687,0.00011,14.80193]
[1778371825770,32.61,80647.46,1.05,-0.14692,0.00011,14.80522]
[1778371826135,32.61,80647.46,1.05,-0.14692,0.00011,14.80522]
[1778371826146,32.61,80647.46,1.05,-0.14692,0.00011,14.80522]
[1778371827071,32.61,80647.63,1.05,-0.1469,0.00011,14.80374]
[1778371827091,32.61,80647.63,1.05,-0.1469,0.00011,14.80374]
[1778371832557,32.61,80651.45,1.05,-0.14643,0.00011,14.77077]
[1778371835003,32.61,80651.45,1.05,-0.14643,0.00011,14.77067]
[1778371839582,32.61,80653.35,1.05,-0.14622,0.00011,14.75652]
[1778371839681,32.61,80653.35,1.05,-0.14622,0.00011,14.75652]
[1778371840157,32.61,80653.35,1.05,-0.14622,0.00011,14.75652]
[1778371842288,32.6,80654.05,1.05,-0.14614,0.00011,14.75124]
[1778371843003,32.6,80654.05,1.05,-0.14614,0.00011,14.75124]
[1778371843886,32.6,80654.56,1.05,-0.14608,0.00011,14.74748]
[1778371847868,32.6,80654.56,1.05,-0.14608,0.00011,14.7472]
[1778371848033,32.6,80654.56,1.05,-0.14608,0.00011,14.7472]
[1778371848055,32.6,80654.56,1.05,-0.14608,0.00011,14.7472]
[1778371849402,32.6,80657.23,1.05,-0.14578,0.00011,14.7278]
[1778371849424,32.6,80657.23,1.05,-0.14578,0.00011,14.7278]
[1778371849634,32.6,80657.23,1.05,-0.14578,0.00011,14.7278]
[1778371850090,32.6,80657.23,1.05,-0.14578,0.00011,14.7278]
[1778371851463,32.6,80657.43,1.05,-0.14576,0.00011,14.72631]
[1778371852219,32.6,80657.43,1.05,-0.14576,0.00011,14.72631]
[1778371852268,32.6,80658.06,1.05,-0.14569,0.00011,14.72167]
[1778371853715,32.6,80658.06,1.05,-0.14569,0.00011,14.72162]
[1778371854033,32.6,80658.06,1.05,-0.14569,0.00011,14.72162]
[1778371854133,32.6,80666.66,1.05,-0.14476,0.00011,14.65952]
[1778371860215,32.6,80667.43,1.05,-0.14468,0.00011,14.65411]
[1778371861770,32.6,80667.83,1.05,-0.14463,0.00011,14.65135]
[1778371865000,32.6,80670.61,1.05,-0.14433,0.00011,14.63145]
[1778371865774,32.6,80670.4,1.05,-0.14436,0.00011,14.63303]
[1778371866258,32.6,80670.4,1.05,-0.14436,0.00011,14.63303]
[1778371870504,32.6,80669.49,1.05,-0.14446,0.00011,14.63985]
[1778371870560,32.6,80669.32,1.05,-0.14448,0.00011,14.64112]
[1778371875772,32.61,80668.85,1.05,-0.14453,0.00011,14.64468]
[1778371878600,32.61,80674.96,1.05,-0.14387,0.00011,14.60066]
[1778371880802,32.61,80675.85,1.05,-0.14378,0.00011,14.59439]
[1778371880828,32.61,80675.58,1.05,-0.14381,0.00011,14.59644]
[1778371886082,32.61,80674.35,1.05,-0.14395,0.00011,14.60558]
[1778371887756,32.61,80674.03,1.05,-0.14398,0.00011,14.60784]
[1778371887811,32.61,80674.03,1.05,-0.14398,0.00011,14.60784]
[1778371889448,32.61,80682.21,1.05,-0.14309,0.00011,14.54844]
[1778371889474,32.61,80682.21,1.05,-0.14309,0.00011,14.54844]
[1778371889870,32.61,80682.21,1.05,-0.14309,0.00011,14.5483]
[1778371891032,32.61,80682.21,1.05,-0.14309,0.00011,14.5483]
[1778371891059,32.61,80682.21,1.05,-0.14309,0.00011,14.5483]
[1778371892284,32.6,80683.17,1.05,-0.14295,0.00011,14.53668]
[1778371892290,32.6,80683.17,1.05,-0.14295,0.00011,14.53668]
[1778371892319,32.6,80683.17,1.05,-0.14295,0.00011,14.53656]
[1778371892328,32.6,80681.7,1.05,-0.14311,0.00011,14.54705]
[1778371894353,32.6,80681.7,1.05,-0.1431,0.00011,14.54692]
[1778371895294,32.6,80680.0,1.05,-0.14328,0.00011,14.55892]
[1778371901384,32.6,80679.44,1.05,-0.14334,0.00011,14.56258]
[1778371908789,32.6,80675.73,1.05,-0.14373,0.00011,14.58849]
[1778371909294,32.6,80674.99,1.05,-0.1438,0.00011,14.5934]
[1778371914323,32.6,80674.7,1.05,-0.14382,0.00011,14.59509]
[1778371919350,32.6,80673.21,1.05,-0.14398,0.00011,14.60528]
[1778371921937,32.6,80674.88,1.05,-0.14379,0.00011,14.59268]
[1778371921960,32.6,80674.88,1.05,-0.14379,0.00011,14.59268]
[1778371922096,32.6,80674.88,1.05,-0.14379,0.00011,14.59268]
[1778371927332,32.6,80674.11,1.05,-0.14387,0.00011,14.59789]
[1778371927336,32.6,80674.11,1.05,-0.14387,0.00011,14.59789]
[1778371927433,32.6,80674.11,1.05,-0.14387,0.00011,14.59781]
[1778371932762,32.6,80674.11,1.05,-0.14386,0.00011,14.59765]
[1778371939215,32.59,80680.14,1.05,-0.1432,0.00011,14.55346]
[1778371940239,32.59,80680.14,1.05,-0.1432,0.00011,14.55346]
[1778371940293,32.59,80680.14,1.05,-0.1432,0.00011,14.55346]
[1778371940531,32.59,80682.84,1.05,-0.14291,0.00011,14.53384]
[1778371941989,32.59,80682.84,1.05,-0.14291,0.00011,14.53384]
[1778371944179,32.59,80687.12,1.05,-0.14245,0.00011,14.50285]
[1778371950042,32.59,80691.27,1.05,-0.14199,0.00011,14.47226]
[1778371956334,32.59,80695.52,1.05,-0.14147,0.00011,14.43464]
[1778371958091,32.59,80696.1,1.05,-0.1414,0.00011,14.43018]
[1778371958348,32.59,80695.37,1.05,-0.14148,0.00011,14.43516]
[1778371963382,32.58,80696.73,1.05,-0.14131,0.00011,14.42392]
[1778371970432,32.58,80699.38,1.05,-0.141,0.00011,14.40284]
[1778371975467,32.58,80701.37,1.05,-0.14077,0.00011,14.38714]
[1778371980327,32.58,80703.76,1.05,-0.14051,0.00011,14.36937]
[1778371980362,32.58,80703.76,1.05,-0.14051,0.00011,14.36937]
[1778371980753,32.58,80703.39,1.05,-0.14054,0.00011,14.37156]
[1778371980775,32.58,80703.39,1.05,-0.14054,0.00011,14.37156]
[1778371983864,32.57,80703.76,1.05,-0.14049,0.00011,14.36833]
[1778371983922,32.57,80703.63,1.05,-0.1405,0.00011,14.36895]
[1778371986837,32.57,80703.9,1.05,-0.14046,0.00011,14.36636]
[1778371987516,32.57,80705.75,1.05,-0.14026,0.00011,14.35271]
[1778371988159,32.57,80705.75,1.05,-0.14026,0.00011,14.35271]
[1778371989462,32.57,80706.43,1.05,-0.14018,0.00011,14.34749]
[1778371990943,32.57,80706.43,1.05,-0.14018,0.00011,14.34688]
[1778371990998,32.57,80707.84,1.05,-0.14002,0.00011,14.33642]
[1778371997621,32.56,80709.2,1.05,-0.13984,0.00011,14.32401]
[1778372002656,32.56,80710.63,1.05,-0.13965,0.00011,14.31129]
[1778372010712,32.55,80712.32,1.05,-0.13942,0.00011,14.2953]
[1778372016113,32.55,80714.47,1.05,-0.13914,0.00011,14.27385]
[1778372019090,32.55,80714.82,1.05,-0.13909,0.00011,14.27044]
[1778372021625,32.54,80725.32,1.05,-0.13795,0.00011,14.19259]
[1778372022211,32.54,80725.32,1.05,-0.13795,0.00011,14.19259]
[1778372023790,32.54,80729.31,1.05,-0.13752,0.0001,14.1632]
[1778372023809,32.54,80728.48,1.05,-0.1376,0.0001,14.16888]
[1778372028838,32.54,80725.95,1.05,-0.13785,0.00011,14.18557]
[1778372034275,32.53,80725.37,1.05,-0.13789,0.00011,14.18845]
[1778372036119,32.53,80725.06,1.05,-0.13791,0.00011,14.19003]
[1778372036161,32.53,80725.27,1.05,-0.13789,0.00011,14.1882]
[1778372041932,32.53,80725.23,1.05,-0.13786,0.00011,14.18656]
[1778372046966,32.53,80722.29,1.05,-0.13815,0.00011,14.20609]
[1778372053009,32.52,80722.07,1.05,-0.13814,0.00011,14.20564]
[1778372058215,32.52,80721.71,1.05,-0.13816,0.00011,14.2069]
[1778372058217,32.52,80710.88,1.05,-0.13931,0.00011,14.28494]
[1778372064183,32.52,80709.08,1.05,-0.13949,0.00011,14.29725]
[1778372069952,32.52,80708.98,1.05,-0.13948,0.00011,14.29688]
[1778372074973,32.51,80708.0,1.05,-0.13953,0.00011,14.29828]
[1778372078899,32.51,80707.45,1.05,-0.13958,0.00011,14.3016]
[1778372079192,32.51,80707.28,1.05,-0.1396,0.00011,14.30239]
[1778372079524,32.51,80707.28,1.05,-0.1396,0.00011,14.30239]
[1778372080200,32.51,80707.07,1.05,-0.13961,0.00011,14.30368]
[1778372082202,32.51,80706.93,1.05,-0.13963,0.00011,14.30447]
[1778372082255,32.51,80706.6,1.05,-0.13966,0.00011,14.30663]
[1778372090136,32.51,80706.45,1.05,-0.13967,0.00011,14.30727]
[1778372095304,32.5,80706.51,1.05,-0.13962,0.00011,14.30377]
[1778372099848,32.5,80705.69,1.05,-0.13968,0.00011,14.30799]
[1778372100344,32.5,80705.67,1.05,-0.13968,0.00011,14.30771]
[1778372105375,32.49,80700.7,1.05,-0.14017,0.00011,14.34138]
[1778372105707,32.49,80700.7,1.05,-0.14017,0.00011,14.34138]
[1778372105808,32.49,80699.9,1.05,-0.14025,0.00011,14.34672]
[1778372111418,32.49,80697.9,1.05,-0.14043,0.00011,14.35896]
[1778372116457,32.48,80696.84,1.05,-0.14051,0.00011,14.36404]
[1778372120035,32.48,80694.46,1.05,-0.14075,0.00011,14.38039]
[1778372125516,32.48,80692.86,1.05,-0.14089,0.00011,14.38947]
[1778372126427,32.48,80692.86,1.05,-0.14089,0.00011,14.38947]
[1778372127310,32.48,80700.53,1.05,-0.14006,0.00011,14.33324]
[1778372127903,32.48,80700.53,1.05,-0.14005,0.00011,14.33292]
[1778372127926,32.48,80700.53,1.05,-0.14005,0.00011,14.33292]
[1778372128270,32.48,80700.53,1.05,-0.14005,0.00011,14.33292]
[1778372128281,32.48,80700.53,1.05,-0.14005,0.00011,14.33292]
[1778372128536,32.47,80705.79,1.05,-0.13949,0.00011,14.29463]
[1778372130038,32.47,80709.88,1.05,-0.13905,0.00011,14.26483]
[1778372136078,32.47,80711.4,1.05,-0.13884,0.00011,14.24808]
[1778372141718,32.47,80714.28,1.05,-0.13851,0.00011,14.22576]
[1778372146179,32.47,80716.34,1.05,-0.13829,0.00011,14.21031]
[1778372147416,32.47,80717.98,1.05,-0.13811,0.00011,14.19829]
[1778372148724,32.47,80719.18,1.05,-0.13798,0.00011,14.18926]
[1778372154822,32.46,80719.18,1.05,-0.13796,0.00011,14.18808]
[1778372158938,32.46,80723.74,1.05,-0.13747,0.00011,14.15466]
[1778372159039,32.46,80723.74,1.05,-0.13747,0.00011,14.15451]
[1778372164893,32.46,80725.53,1.05,-0.13727,0.00011,14.14073]
[1778372172935,32.46,80728.19,1.05,-0.13697,0.0001,14.12003]
[1778372179434,32.46,80723.73,1.05,-0.13743,0.00011,14.15128]
[1778372181749,32.45,80723.34,1.05,-0.13745,0.00011,14.15312]
[1778372182598,32.45,80717.98,1.05,-0.13801,0.00011,14.19166]
[1778372186135,32.45,80701.79,1.05,-0.13973,0.00011,14.30856]
[1778372192074,32.45,80697.1,1.05,-0.14018,0.00011,14.33716]
[1778372197108,32.45,80691.96,1.05,-0.14072,0.00011,14.37374]
[1778372201865,32.45,80688.58,1.05,-0.14108,0.00011,14.39773]
[1778372202235,32.45,80688.58,1.05,-0.14108,0.00011,14.39773]
[1778372203089,32.45,80687.12,1.05,-0.14123,0.00011,14.40816]
[1778372208187,32.45,80685.15,1.05,-0.14143,0.00011,14.42157]
[1778372208890,32.45,80685.15,1.05,-0.14143,0.00011,14.42157]
[1778372209700,32.45,80683.69,1.05,-0.14159,0.00011,14.43199]
[1778372210201,32.45,80683.02,1.05,-0.14166,0.00011,14.43669]
[1778372212215,32.45,80697.19,1.05,-0.14013,0.00011,14.33364]
[1778372219264,32.44,80697.36,1.05,-0.14008,0.00011,14.33034]
[1778372225306,32.44,80701.34,1.05,-0.13964,0.00011,14.29997]
[1778372230341,32.44,80701.57,1.05,-0.1396,0.00011,14.29711]
[1778372235563,32.44,80694.49,1.05,-0.14034,0.00011,14.3474]
[1778372244441,32.43,80691.62,1.05,-0.1406,0.00011,14.365]
[1778372249478,32.43,80689.71,1.05,-0.14078,0.00011,14.37723]
[1778372254510,32.42,80689.64,1.05,-0.14073,0.00011,14.37156]
[1778372260553,32.42,80686.91,1.05,-0.14099,0.00011,14.38939]
[1778372265598,32.42,80687.97,1.05,-0.14086,0.00011,14.38013]
[1778372272637,32.41,80687.91,1.05,-0.14083,0.00011,14.37815]
[1778372277725,32.41,80687.62,1.05,-0.14084,0.00011,14.37906]
[1778372286191,32.41,80687.38,1.05,-0.14085,0.00011,14.37963]
[1778372291769,32.4,80686.93,1.05,-0.14085,0.00011,14.37979]
[1778372299826,32.4,80686.93,1.05,-0.14082,0.00011,14.37761]
[1778372304861,32.39,80687.04,1.05,-0.14079,0.00011,14.37549]
[1778372309895,32.39,80686.8,1.05,-0.1408,0.00011,14.37595]
[1778372314904,32.39,80686.68,1.05,-0.14077,0.00011,14.37147]
[1778372321994,32.38,80686.83,1.05,-0.14072,0.00011,14.36818]
[1778372328024,32.38,80686.66,1.05,-0.14072,0.00011,14.36798]
[1778372334064,32.38,80686.64,1.05,-0.1407,0.00011,14.3667]
[1778372340106,32.38,80686.75,1.05,-0.14067,0.00011,14.36452]
[1778372351183,32.37,80686.6,1.05,-0.14065,0.00011,14.36312]
[1778372354948,32.37,80686.45,1.05,-0.14066,0.00011,14.36376]
[1778372355336,32.37,80686.45,1.05,-0.14066,0.00011,14.36376]
[1778372357993,32.37,80693.55,1.05,-0.13988,0.00011,14.31145]
[1778372359904,32.37,80693.71,1.05,-0.13986,0.00011,14.30999]
[1778372359906,32.37,80693.71,1.05,-0.13986,0.00011,14.30999]
[1778372359915,32.37,80693.71,1.05,-0.13986,0.00011,14.30999]
[1778372361931,32.37,80693.5,1.05,-0.13988,0.00011,14.3112]
[1778372362278,32.37,80695.81,1.05,-0.13963,0.00011,14.29429]
[1778372368305,32.37,80699.26,1.05,-0.13925,0.00011,14.26853]
[1778372371323,32.37,80708.53,1.05,-0.13823,0.00011,14.19655]
[1778372376357,32.36,80710.14,1.05,-0.13806,0.00011,14.18463]
[1778372377234,32.36,80710.14,1.05,-0.13806,0.00011,14.18463]
[1778372377742,32.36,80710.14,1.05,-0.13806,0.00011,14.18463]
[1778372378371,32.36,80713.57,1.05,-0.13769,0.00011,14.15969]
[1778372379081,32.36,80713.57,1.05,-0.13769,0.00011,14.15969]
[1778372379378,32.36,80717.11,1.05,-0.13732,0.00011,14.13404]
[1778372383124,32.36,80717.52,1.05,-0.13727,0.00011,14.1311]
[1778372383225,32.36,80717.52,1.05,-0.13727,0.00011,14.13111]
[1778372386160,32.36,80717.52,1.05,-0.13727,0.00011,14.13114]
[1778372386162,32.36,80717.89,1.05,-0.13724,0.00011,14.12847]
[1778372388719,32.36,80717.89,1.05,-0.13724,0.00011,14.12847]
[1778372388820,32.36,80718.65,1.05,-0.13716,0.00011,14.12297]
[1778372395491,32.36,80718.96,1.05,-0.13712,0.00011,14.12071]
[1778372400732,32.36,80724.25,1.05,-0.13656,0.00011,14.08232]
[1778372400760,32.36,80723.18,1.05,-0.13668,0.00011,14.09]
[1778372404497,32.36,80723.18,1.05,-0.13668,0.00011,14.08994]
[1778372404548,32.36,80723.18,1.05,-0.13668,0.00011,14.08997]
[1778372409589,32.36,80724.34,1.05,-0.13656,0.00011,14.08165]
[1778372414624,32.36,80724.87,1.05,-0.1365,0.00011,14.07784]
[1778372419660,32.36,80725.79,1.05,-0.1364,0.0001,14.0712]
[1778372422701,32.36,80739.95,1.05,-0.13492,0.0001,13.96886]
[1778372422891,32.36,80739.95,1.05,-0.13492,0.0001,13.96886]
[1778372423445,32.36,80739.95,1.05,-0.13492,0.0001,13.96886]
[1778372423687,32.36,80739.95,1.05,-0.13492,0.0001,13.96889]
[1778372428504,32.36,80743.58,1.05,-0.13454,0.0001,13.94217]
[1778372433756,32.36,80745.96,1.05,-0.13425,0.0001,13.91978]
[1778372438792,32.36,80745.67,1.05,-0.13427,0.0001,13.92133]
[1778372444834,32.36,80746.6,1.05,-0.13416,0.0001,13.91347]
[1778372449869,32.36,80748.98,1.05,-0.13389,0.0001,13.89447]
[1778372454904,32.35,80750.44,1.05,-0.1337,0.0001,13.88185]
[1778372459939,32.35,80751.69,1.05,-0.13355,0.0001,13.87077]
[1778372464445,32.35,80751.76,1.05,-0.13352,0.0001,13.86906]
[1778372470843,32.34,80743.51,1.05,-0.13435,0.0001,13.92664]
[1778372477188,32.34,80746.46,1.05,-0.13403,0.0001,13.90415]
[1778372483257,32.34,80747.3,1.05,-0.13393,0.0001,13.89713]
[1778372483404,32.34,80747.3,1.05,-0.13393,0.0001,13.89713]
[1778372484359,32.34,80747.75,1.05,-0.13388,0.0001,13.89372]
[1778372490163,32.33,80751.63,1.05,-0.13344,0.0001,13.86339]
[1778372496225,32.33,80750.01,1.05,-0.13355,0.0001,13.86864]
[1778372502262,32.32,80749.94,1.05,-0.13352,0.0001,13.86623]
[1778372507307,32.32,80750.7,1.05,-0.13341,0.0001,13.8587]
[1778372511369,32.32,80750.01,1.05,-0.13346,0.0001,13.86249]
[1778372511462,32.32,80750.13,1.05,-0.13345,0.0001,13.86122]
[1778372512126,32.32,80750.13,1.05,-0.13345,0.0001,13.86122]
[1778372512169,32.32,80750.13,1.05,-0.13344,0.0001,13.86082]
[1778372513702,32.32,80750.13,1.05,-0.13344,0.0001,13.86082]
[1778372513803,32.31,80750.13,1.05,-0.13343,0.0001,13.86042]
[1778372519390,32.31,80753.55,1.05,-0.13305,0.0001,13.83332]
[1778372521500,32.31,80755.1,1.05,-0.13288,0.0001,13.82176]
[1778372521570,32.31,80755.05,1.05,-0.13288,0.0001,13.82177]
[1778372525346,32.31,80754.36,1.05,-0.13294,0.0001,13.82571]
[1778372525446,32.31,80754.35,1.05,-0.13294,0.0001,13.82543]
[1778372531475,32.3,80754.13,1.05,-0.13293,0.0001,13.82489]
[1778372542544,32.29,80753.64,1.05,-0.13292,0.0001,13.82451]
[1778372544206,32.29,80753.64,1.05,-0.13292,0.0001,13.82451]
[1778372545884,32.29,80753.64,1.05,-0.13291,0.0001,13.8238]
[1778372546496,32.29,80760.62,1.05,-0.13218,0.0001,13.77268]
[1778372546506,32.29,80760.62,1.05,-0.13218,0.0001,13.77268]
[1778372546697,32.29,80761.65,1.05,-0.13208,0.0001,13.76523]
[1778372552979,32.29,80761.82,1.05,-0.13201,0.0001,13.75807]
[1778372560679,32.28,80757.74,1.05,-0.13239,0.0001,13.78507]
[1778372567728,32.28,80756.99,1.05,-0.13244,0.0001,13.78862]
[1778372572763,32.28,80758.96,1.05,-0.13222,0.0001,13.77311]
[1778372578805,32.28,80759.03,1.05,-0.1322,0.0001,13.77125]
[1778372584847,32.27,80755.35,1.05,-0.13256,0.0001,13.79644]
[1778372591899,32.27,80755.76,1.05,-0.13249,0.0001,13.79178]
[1778372596934,32.27,80756.21,1.05,-0.13243,0.0001,13.78738]
[1778372601976,32.26,80757.39,1.05,-0.13229,0.0001,13.77755]
[1778372608016,32.26,80756.64,1.05,-0.13235,0.0001,13.78171]
[1778372613039,32.26,80757.26,1.05,-0.13224,0.0001,13.77163]
[1778372622114,32.26,80757.41,1.05,-0.1322,0.0001,13.769]
[1778372630170,32.25,80756.69,1.05,-0.13226,0.0001,13.77299]
[1778372636118,32.25,80757.75,1.05,-0.13214,0.0001,13.7649]
[1778372641250,32.25,80757.62,1.05,-0.13214,0.0001,13.76473]
[1778372647292,32.25,80757.0,1.05,-0.13219,0.0001,13.76833]
[1778372652389,32.25,80757.77,1.05,-0.1321,0.0001,13.76203]
[1778372656564,32.25,80757.77,1.05,-0.13209,0.0001,13.76161]
[1778372657292,32.25,80760.03,1.05,-0.13186,0.0001,13.74512]
[1778372662397,32.25,80759.62,1.05,-0.13189,0.0001,13.74736]
[1778372667431,32.25,80757.36,1.05,-0.13212,0.0001,13.76302]
[1778372670648,32.25,80757.36,1.05,-0.13212,0.0001,13.76302]
[1778372671646,32.24,80756.98,1.05,-0.13215,0.0001,13.76537]
[1778372671779,32.24,80756.98,1.05,-0.13215,0.0001,13.76537]
[1778372671792,32.24,80740.92,1.05,-0.13378,0.0001,13.87698]
[1778372677509,32.24,80731.36,1.05,-0.13475,0.0001,13.9449]
[1778372682544,32.24,80731.07,1.05,-0.13476,0.0001,13.94553]
[1778372690600,32.23,80727.57,1.05,-0.13508,0.0001,13.96739]
[1778372696613,32.23,80725.99,1.05,-0.13522,0.0001,13.97703]
[1778372697077,32.23,80725.99,1.05,-0.13522,0.0001,13.97703]
[1778372697133,32.23,80725.87,1.05,-0.13521,0.0001,13.97652]
[1778372703692,32.22,80724.8,1.05,-0.13529,0.0001,13.98153]
[1778372708100,32.22,80724.21,1.05,-0.13533,0.0001,13.98443]
[1778372708106,32.22,80722.41,1.05,-0.1355,0.00011,13.99658]
[1778372714769,32.21,80722.06,1.05,-0.1355,0.00011,13.99627]
[1778372719805,32.21,80722.41,1.05,-0.13543,0.00011,13.9914]
[1778372721860,32.2,80721.77,1.05,-0.13549,0.00011,13.99558]
[1778372722078,32.2,80722.44,1.05,-0.13542,0.00011,13.99025]
[1778372724043,32.2,80711.06,1.05,-0.13661,0.00011,14.07236]
[1778372730128,32.2,80711.49,1.05,-0.13654,0.00011,14.06762]
[1778372734857,32.19,80712.09,1.05,-0.13639,0.00011,14.05542]
[1778372737870,32.19,80711.56,1.05,-0.13643,0.00011,14.05823]
[1778372744056,32.19,80707.63,1.05,-0.13683,0.00011,14.08541]
[1778372748949,32.19,80708.05,1.05,-0.13676,0.00011,14.08079]
[1778372749012,32.19,80707.91,1.05,-0.13678,0.00011,14.08181]
[1778372754051,32.18,80699.84,1.05,-0.13762,0.00011,14.1393]
[1778372761096,32.18,80698.53,1.05,-0.13773,0.00011,14.14701]
[1778372761687,32.18,80698.53,1.05,-0.13773,0.00011,14.14701]
[1778372761940,32.18,80698.53,1.05,-0.13773,0.00011,14.14701]
[1778372762105,32.18,80698.26,1.05,-0.13775,0.00011,14.14871]
[1778372763973,32.18,80698.63,1.05,-0.13771,0.00011,14.14577]
[1778372764034,32.18,80698.63,1.05,-0.13771,0.00011,14.14577]
[1778372764079,32.18,80698.72,1.05,-0.1377,0.00011,14.14487]
[1778372766018,32.18,80698.72,1.05,-0.1377,0.00011,14.14487]
[1778372766133,32.18,80698.72,1.05,-0.13769,0.00011,14.14413]
[1778372771166,32.17,80696.26,1.05,-0.13793,0.00011,14.16076]
[1778372774200,32.17,80696.92,1.05,-0.13786,0.00011,14.15569]
[1778372775194,32.17,80692.54,1.05,-0.13831,0.00011,14.18675]
[1778372780229,32.17,80691.57,1.05,-0.13839,0.00011,14.1923]
[1778372785267,32.17,80690.51,1.05,-0.13849,0.00011,14.19856]
[1778372790299,32.16,80688.58,1.05,-0.13867,0.00011,14.21121]
[1778372795335,32.16,80687.43,1.05,-0.13874,0.00011,14.21357]
[1778372800378,32.16,80689.53,1.05,-0.1385,0.00011,14.1969]
[1778372805407,32.15,80684.51,1.05,-0.13901,0.00011,14.23204]
[1778372810442,32.15,80683.35,1.05,-0.13911,0.00011,14.23891]
[1778372815477,32.15,80683.74,1.05,-0.13905,0.00011,14.2345]
[1778372820523,32.15,80682.21,1.05,-0.13919,0.00011,14.24411]
[1778372831589,32.14,80682.42,1.05,-0.13912,0.00011,14.23913]
[1778372839653,32.13,80682.66,1.05,-0.13906,0.00011,14.23499]
[1778372845688,32.13,80683.58,1.05,-0.13893,0.00011,14.22651]
[1778372852739,32.13,80683.5,1.05,-0.13889,0.00011,14.22106]
[1778372859787,32.12,80687.79,1.05,-0.1384,0.00011,14.18795]
[1778372866119,32.12,80692.03,1.05,-0.13792,0.00011,14.15476]
[1778372866194,32.12,80692.03,1.05,-0.13792,0.00011,14.15476]
[1778372866288,32.12,80692.03,1.05,-0.13792,0.00011,14.15476]
[1778372866295,32.12,80693.97,1.05,-0.13769,0.00011,14.13894]
[1778372871623,32.11,80700.93,1.05,-0.13692,0.00011,14.08606]
[1778372878428,32.11,80703.59,1.05,-0.1366,0.00011,14.06411]
[1778372878543,32.11,80703.59,1.05,-0.1366,0.00011,14.06411]
[1778372880432,32.1,80703.59,1.05,-0.13658,0.00011,14.06258]
[1778372884704,32.1,80704.07,1.05,-0.13649,0.00011,14.0565]
[1778372884724,32.1,80704.07,1.05,-0.13648,0.00011,14.05599]
[1778372891008,32.09,80706.21,1.05,-0.13621,0.00011,14.03727]
[1778372896098,32.09,80707.16,1.05,-0.13609,0.00011,14.02876]
[1778372903094,32.08,80707.98,1.05,-0.13593,0.00011,14.01805]
[1778372906986,32.08,80708.34,1.05,-0.13587,0.00011,14.01385]
[1778372907160,32.08,80708.34,1.05,-0.13587,0.00011,14.01385]
[1778372907201,32.08,80708.45,1.05,-0.13585,0.00011,14.01251]
[1778372912374,32.07,80709.17,1.05,-0.13575,0.00011,14.00566]
[1778372917501,32.07,80709.17,1.05,-0.13568,0.00011,13.99844]
[1778372924633,32.06,80710.02,1.05,-0.13553,0.00011,13.98807]
[1778372929726,32.05,80710.02,1.05,-0.13549,0.00011,13.98494]
[1778372929775,32.05,80710.02,1.05,-0.13548,0.00011,13.98442]
[1778372935324,32.05,80711.8,1.05,-0.13525,0.00011,13.96862]
[1778372937730,32.05,80711.55,1.05,-0.13528,0.00011,13.97045]
[1778372937938,32.05,80711.55,1.05,-0.13528,0.00011,13.97045]
[1778372937948,32.05,80711.55,1.05,-0.13528,0.00011,13.97045]
[1778372938477,32.05,80711.56,1.05,-0.13527,0.00011,13.96975]
[1778372940062,32.05,80717.31,1.05,-0.13466,0.00011,13.92762]
[1778372940691,32.05,80716.9,1.05,-0.13471,0.00011,13.93062]
[1778372941468,32.04,80716.37,1.05,-0.13476,0.00011,13.93417]
[1778372941487,32.04,80716.37,1.05,-0.13476,0.00011,13.93417]
[1778372947026,32.04,80715.05,1.05,-0.13488,0.00011,13.94295]
[1778372953078,32.04,80714.92,1.05,-0.13489,0.00011,13.94303]
[1778372958498,32.04,80714.15,1.05,-0.13495,0.00011,13.94737]
[1778372963534,32.04,80713.38,1.05,-0.13502,0.00011,13.95206]
[1778372968569,32.03,80706.45,1.05,-0.13573,0.00011,14.00135]
[1778372973584,32.03,80707.72,1.05,-0.13554,0.00011,13.98589]
[1778372978640,32.03,80708.36,1.05,-0.13544,0.00011,13.97909]
[1778372982910,32.02,80708.46,1.05,-0.13541,0.00011,13.97673]
[1778372986083,32.02,80707.87,1.05,-0.13545,0.00011,13.97997]
[1778372987002,32.02,80708.11,1.05,-0.13541,0.00011,13.97714]
[1778372987037,32.02,80708.11,1.05,-0.13541,0.00011,13.97661]
[1778372992580,32.01,80708.11,1.05,-0.13537,0.00011,13.97395]
[1778372992612,32.01,80708.11,1.05,-0.13537,0.00011,13.97395]
[1778372992739,32.01,80708.89,1.05,-0.13528,0.00011,13.96772]
[1778372994291,32.01,80708.89,1.05,-0.13528,0.00011,13.96772]
[1778372995198,32.01,80708.67,1.05,-0.13529,0.00011,13.96833]
[1778372996290,32.01,80708.67,1.05,-0.13529,0.00011,13.96833]
[1778372996358,32.01,80708.23,1.05,-0.13532,0.00011,13.97056]
[1778372997176,32.01,80708.23,1.05,-0.13532,0.00011,13.97056]
[1778373000737,32.01,80708.23,1.05,-0.1353,0.00011,13.96909]
[1778373000773,32.01,80708.23,1.05,-0.1353,0.00011,13.96909]
[1778373000899,32.01,80708.23,1.05,-0.1353,0.00011,13.96909]
[1778373002210,32.01,80706.51,1.05,-0.13547,0.00011,13.98118]
[1778373003399,32.0,80699.78,1.05,-0.13618,0.00011,14.02993]
[1778373008853,32.0,80696.23,1.05,-0.13653,0.00011,14.05364]
[1778373011085,32.0,80695.03,1.05,-0.13665,0.00011,14.06219]
[1778373011504,32.0,80695.03,1.05,-0.13665,0.00011,14.06219]
[1778373014055,32.0,80696.36,1.05,-0.1365,0.00011,14.05156]
[1778373015662,32.0,80695.32,1.05,-0.1366,0.00011,14.05878]
[1778373015672,32.0,80695.32,1.05,-0.1366,0.00011,14.05878]
[1778373019327,32.0,80693.99,1.05,-0.13674,0.00011,14.06794]
[1778373019422,32.0,80693.99,1.05,-0.13674,0.00011,14.06794]
[1778373019493,32.0,80693.99,1.05,-0.13674,0.00011,14.06804]
[1778373021809,32.0,80696.14,1.05,-0.1365,0.00011,14.05211]
[1778373022507,32.0,80696.51,1.05,-0.13646,0.00011,14.04909]
[1778373029316,31.99,80696.72,1.05,-0.13643,0.00011,14.04697]
[1778373035116,31.99,80695.6,1.05,-0.1365,0.00011,14.04959]
[1778373040294,31.99,80695.49,1.05,-0.13651,0.00011,14.0499]
[1778373044367,31.99,80694.97,1.05,-0.13655,0.00011,14.05315]
[1778373050146,31.99,80694.97,1.05,-0.13654,0.00011,14.05245]
[1778373055182,31.99,80694.74,1.05,-0.13656,0.00011,14.05361]
[1778373061269,31.99,80692.84,1.05,-0.13675,0.00011,14.06698]
[1778373068282,31.98,80691.87,1.05,-0.13682,0.00011,14.07167]
[1778373073313,31.98,80692.21,1.05,-0.13678,0.00011,14.06855]
[1778373078350,31.98,80690.37,1.05,-0.13696,0.00011,14.08135]
[1778373084388,31.98,80688.2,1.05,-0.13718,0.00011,14.09599]
[1778373091439,31.97,80688.2,1.05,-0.1371,0.00011,14.0881]
[1778373096473,31.97,80680.93,1.05,-0.13788,0.00011,14.14178]
[1778373101511,31.97,80680.35,1.05,-0.13795,0.00011,14.14636]
[1778373106543,31.97,80680.16,1.05,-0.13796,0.00011,14.14742]
[1778373113676,31.97,80681.11,1.05,-0.13786,0.00011,14.14024]
[1778373118794,31.97,80682.11,1.05,-0.13774,0.00011,14.13195]
[1778373125909,31.97,80682.23,1.05,-0.13771,0.00011,14.12989]
[1778373129189,31.97,80682.37,1.05,-0.13769,0.00011,14.12848]
[1778373129213,31.97,80682.37,1.05,-0.13769,0.00011,14.12848]
[1778373134753,31.96,80686.68,1.05,-0.13719,0.00011,14.09468]
[1778373139780,31.96,80683.77,1.05,-0.13747,0.00011,14.11368]
[1778373144703,31.95,80684.04,1.05,-0.13741,0.00011,14.10962]
[1778373144802,31.95,80684.04,1.05,-0.13741,0.00011,14.10908]
[1778373146312,31.95,80684.04,1.05,-0.13741,0.00011,14.10908]
[1778373146463,31.95,80684.04,1.05,-0.13741,0.00011,14.10908]
[1778373149419,31.95,80673.74,1.05,-0.13847,0.00011,14.18188]
[1778373154888,31.94,80673.72,1.05,-0.1384,0.00011,14.17438]
[1778373156120,31.94,80673.72,1.05,-0.1384,0.00011,14.17438]
[1778373156990,31.94,80673.09,1.05,-0.13845,0.00011,14.17789]
[1778373156991,31.94,80672.25,1.05,-0.13854,0.00011,14.18406]
[1778373159033,31.94,80672.06,1.05,-0.13854,0.00011,14.18445]
[1778373159038,31.94,80672.06,1.05,-0.13854,0.00011,14.18445]
[1778373159136,31.94,80664.86,1.05,-0.13932,0.00011,14.23735]
[1778373163581,31.93,80663.41,1.05,-0.13946,0.00011,14.24688]
[1778373163588,31.93,80663.41,1.05,-0.13946,0.00011,14.24688]
[1778373163593,31.93,80663.29,1.05,-0.13947,0.00011,14.24714]
[1778373168989,31.93,80663.51,1.05,-0.13942,0.00011,14.24397]
[1778373175047,31.93,80663.67,1.05,-0.13938,0.00011,14.24098]
[1778373176374,31.93,80663.67,1.05,-0.13938,0.00011,14.24098]
[1778373176412,31.93,80663.67,1.05,-0.13938,0.00011,14.24098]
[1778373177481,31.93,80662.43,1.05,-0.1395,0.00011,14.2495]
[1778373177525,31.92,80662.43,1.05,-0.1395,0.00011,14.24933]
[1778373177989,31.92,80662.43,1.05,-0.1395,0.00011,14.24933]
[1778373183451,31.92,80664.36,1.05,-0.13928,0.00011,14.23444]
[1778373185479,31.92,80671.15,1.05,-0.13854,0.00011,14.18407]
[1778373185502,31.92,80671.15,1.05,-0.13854,0.00011,14.18407]
[1778373185678,31.92,80671.15,1.05,-0.13854,0.00011,14.18407]
[1778373185683,31.92,80671.15,1.05,-0.13854,0.00011,14.18407]
[1778373185937,31.92,80677.19,1.05,-0.13789,0.00011,14.13959]
[1778373186656,31.92,80677.19,1.05,-0.13789,0.00011,14.13959]
[1778373186666,31.92,80681.57,1.05,-0.13742,0.00011,14.10738]
[1778373187721,31.92,80681.57,1.05,-0.13742,0.00011,14.10738]
[1778373191323,31.92,80681.88,1.05,-0.13739,0.00011,14.10517]
[1778373191331,31.92,80681.88,1.05,-0.13739,0.00011,14.10517]
[1778373191554,31.92,80681.29,1.05,-0.13745,0.00011,14.10952]
[1778373194554,31.92,80681.97,1.05,-0.13738,0.00011,14.10458]
[1778373196970,31.92,80681.8,1.05,-0.1374,0.00011,14.10593]
[1778373197496,31.92,80681.8,1.05,-0.1374,0.00011,14.10593]
[1778373209363,31.92,80680.28,1.05,-0.13755,0.00011,14.11625]
[1778373214518,31.92,80675.89,1.05,-0.13798,0.00011,14.14326]
[1778373220365,31.92,80674.07,1.05,-0.13816,0.00011,14.15589]
[1778373225393,31.92,80679.23,1.05,-0.1376,0.00011,14.11767]
[1778373230429,31.92,80678.81,1.05,-0.13764,0.00011,14.12064]
[1778373235476,31.92,80678.35,1.05,-0.13769,0.00011,14.12391]
[1778373240509,31.92,80678.35,1.05,-0.1377,0.00011,14.12427]
[1778373245548,31.92,80674.2,1.05,-0.13815,0.00011,14.15532]
[1778373250620,31.92,80673.47,1.05,-0.13824,0.00011,14.1612]
[1778373256091,31.92,80672.22,1.05,-0.13838,0.00011,14.17081]
[1778373261694,31.92,80678.63,1.05,-0.13769,0.00011,14.12406]
[1778373266733,31.92,80677.62,1.05,-0.13779,0.00011,14.13085]
[1778373271764,31.92,80676.85,1.05,-0.13783,0.00011,14.13131]
[1778373276799,31.92,80677.42,1.05,-0.13776,0.00011,14.12659]
[1778373281838,31.92,80678.3,1.05,-0.13766,0.00011,14.11959]
[1778373287389,31.92,80681.47,1.05,-0.13731,0.00011,14.09576]
[1778373294926,31.91,80685.22,1.05,-0.1369,0.00011,14.06736]
[1778373297626,31.91,80690.41,1.05,-0.13635,0.00011,14.02931]
[1778373297629,31.91,80690.41,1.05,-0.13635,0.00011,14.02931]
[1778373297706,31.91,80690.41,1.05,-0.13635,0.00011,14.02931]
[1778373297720,31.91,80690.41,1.05,-0.13635,0.00011,14.02931]
[1778373298079,31.92,80693.48,1.05,-0.13602,0.00011,14.00699]
[1778373300378,31.92,80707.51,1.05,-0.13454,0.00011,13.90443]
[1778373300386,31.92,80707.51,1.05,-0.13454,0.00011,13.90443]
[1778373300784,31.92,80707.51,1.05,-0.13454,0.00011,13.90443]
[1778373300417,31.92,80708.04,1.05,-0.13448,0.00011,13.90079]
[1778373304490,31.92,80708.71,1.05,-0.13442,0.00011,13.89663]
[1778373309804,31.92,80709.45,1.05,-0.13436,0.00011,13.8926]
[1778373315070,31.93,80720.85,1.05,-0.1332,0.0001,13.81179]
[1778373320105,31.93,80721.48,1.05,-0.13316,0.0001,13.80923]
[1778373321973,31.93,80722.49,1.05,-0.13306,0.0001,13.80225]
[1778373329768,31.93,80723.93,1.05,-0.13291,0.0001,13.79177]
[1778373335210,31.93,80732.75,1.05,-0.13198,0.0001,13.72432]
[1778373337261,31.93,80733.33,1.05,-0.13192,0.0001,13.72033]
[1778373343391,31.94,80741.63,1.05,-0.13108,0.0001,13.66102]
[1778373349530,31.94,80744.12,1.05,-0.13084,0.0001,13.6444]
[1778373356323,31.94,80742.43,1.05,-0.13102,0.0001,13.6571]
[1778373357086,31.94,80742.43,1.05,-0.13102,0.0001,13.6571]
[1778373357401,31.94,80742.43,1.05,-0.13102,0.0001,13.6571]
[1778373363415,31.94,80734.96,1.05,-0.13181,0.0001,13.71282]
[1778373368450,31.94,80734.06,1.05,-0.13192,0.0001,13.72026]
[1778373374125,31.94,80732.1,1.05,-0.13213,0.0001,13.73508]
[1778373374206,31.95,80732.1,1.05,-0.13214,0.0001,13.73541]
[1778373379524,31.95,80732.1,1.05,-0.13216,0.0001,13.73697]
[1778373386537,31.95,80728.69,1.05,-0.13256,0.0001,13.76499]
[1778373392556,31.96,80728.09,1.05,-0.13263,0.0001,13.77024]
[1778373395928,31.96,80729.1,1.05,-0.13252,0.0001,13.76042]
[1778373395948,31.96,80729.1,1.05,-0.13253,0.0001,13.76115]
[1778373395982,31.96,80729.1,1.05,-0.13253,0.0001,13.76115]
[1778373396667,31.96,80729.1,1.05,-0.13253,0.0001,13.76115]
[1778373396769,31.96,80740.02,1.05,-0.13139,0.0001,13.68142]
[1778373402167,31.96,80746.88,1.05,-0.1307,0.0001,13.63243]
[1778373411801,31.97,80747.44,1.05,-0.13066,0.0001,13.62987]
[1778373417410,31.97,80747.54,1.05,-0.13069,0.0001,13.63219]
[1778373418532,31.97,80748.71,1.05,-0.13058,0.0001,13.62399]
[1778373419152,31.97,80748.71,1.05,-0.13058,0.0001,13.6243]
[1778373419808,31.97,80744.67,1.05,-0.131,0.0001,13.65403]
[1778373422941,31.97,80739.75,1.05,-0.13152,0.0001,13.69037]
[1778373423715,31.98,80739.67,1.05,-0.13153,0.0001,13.69117]
[1778373424391,31.98,80740.06,1.05,-0.13149,0.0001,13.68853]
[1778373424843,31.98,80735.62,1.05,-0.13196,0.0001,13.72109]
[1778373425178,31.98,80735.62,1.05,-0.13196,0.0001,13.72109]
[1778373425850,31.98,80735.21,1.05,-0.132,0.0001,13.72424]
[1778373426463,31.98,80735.21,1.05,-0.132,0.0001,13.72424]
[1778373426860,31.98,80734.57,1.05,-0.13207,0.0001,13.72936]
[1778373431893,31.98,80724.9,1.05,-0.13311,0.0001,13.80167]
[1778373436928,31.98,80724.19,1.05,-0.13321,0.0001,13.80859]
[1778373441577,31.98,80723.83,1.05,-0.13325,0.0001,13.81191]
[1778373441963,31.99,80723.37,1.05,-0.13332,0.0001,13.81629]
[1778373444224,31.99,80723.24,1.05,-0.13334,0.0001,13.81758]
[1778373444988,31.99,80723.12,1.05,-0.13336,0.0001,13.81914]
[1778373451750,31.99,80720.61,1.05,-0.13363,0.00011,13.8384]
[1778373453106,31.99,80731.47,1.05,-0.13248,0.0001,13.75611]
[1778373459051,32.0,80730.09,1.05,-0.13265,0.0001,13.76779]
[1778373464119,32.0,80723.72,1.05,-0.13335,0.0001,13.8168]
[1778373470162,32.01,80723.38,1.05,-0.13342,0.0001,13.82124]
[1778373474474,32.01,80722.41,1.05,-0.13353,0.0001,13.82927]
[1778373480447,32.01,80722.28,1.05,-0.13357,0.0001,13.83177]
[1778373486282,32.01,80722.5,1.05,-0.13358,0.0001,13.83263]
[1778373491316,32.02,80721.3,1.05,-0.13372,0.0001,13.8429]
[1778373497358,32.02,80721.23,1.05,-0.13376,0.0001,13.84511]
[1778373502877,32.02,80721.72,1.05,-0.13372,0.0001,13.84238]
[1778373510449,32.03,80722.33,1.05,-0.1337,0.0001,13.84105]
[1778373517458,32.03,80721.34,1.05,-0.13379,0.0001,13.84529]
[1778373523327,32.03,80721.31,1.05,-0.13381,0.0001,13.84657]
[1778373529582,32.04,80721.43,1.05,-0.13383,0.0001,13.8481]
[1778373534624,32.04,80721.69,1.05,-0.13382,0.0001,13.84755]
[1778373538943,32.04,80721.46,1.05,-0.13385,0.0001,13.85002]
[1778373539490,32.04,80721.46,1.05,-0.13386,0.0001,13.85029]
[1778373539500,32.04,80721.46,1.05,-0.13386,0.0001,13.85029]
[1778373539925,32.04,80721.46,1.05,-0.13386,0.0001,13.85029]
[1778373539930,32.04,80721.46,1.05,-0.13386,0.0001,13.85029]
[1778373540014,32.04,80715.0,1.05,-0.13454,0.00011,13.89769]
[1778373540901,32.04,80697.56,1.05,-0.13639,0.00011,14.02508]
[1778373546885,32.05,80693.03,1.05,-0.13692,0.00011,14.0617]
[1778373552749,32.06,80689.76,1.05,-0.13733,0.00011,14.08968]
[1778373559798,32.07,80687.23,1.05,-0.13765,0.00011,14.1122]
[1778373564838,32.07,80680.99,1.05,-0.13836,0.00011,14.16048]
[1778373569873,32.08,80682.61,1.05,-0.13822,0.00011,14.15122]
[1778373576923,32.08,80682.24,1.05,-0.13828,0.00011,14.15304]
[1778373587962,32.1,80681.03,1.05,-0.1385,0.00011,14.16771]
[1778373593033,32.1,80679.33,1.05,-0.13871,0.00011,14.18267]
[1778373598041,32.11,80679.2,1.05,-0.13876,0.00011,14.1861]
[1778373598510,32.11,80679.2,1.05,-0.13876,0.00011,14.1861]
[1778373598565,32.11,80679.2,1.05,-0.13876,0.00011,14.1861]
[1778373598805,32.11,80679.2,1.05,-0.13876,0.00011,14.1861]
[1778373599081,32.11,80679.2,1.05,-0.13876,0.00011,14.1861]
[1778373599107,32.11,80696.7,1.05,-0.1369,0.00011,14.05879]
[1778373599193,32.11,80696.7,1.05,-0.1369,0.00011,14.05879]
[1778373599320,32.11,80696.7,1.05,-0.1369,0.00011,14.05879]
[1778373599560,32.11,80696.7,1.05,-0.1369,0.00011,14.05879]
[1778373599690,32.11,80696.7,1.05,-0.1369,0.00011,14.05879]
[1778373600066,32.11,80696.7,1.05,-0.1369,0.00011,14.05879]
[1778373601001,32.11,80697.46,1.05,-0.13682,0.00011,14.05325]
[1778373601047,32.11,80697.46,1.05,-0.13682,0.00011,14.05325]
[1778373601114,32.11,80719.01,1.05,-0.13454,0.00011,13.89613]
[1778373601551,32.11,80719.01,1.05,-0.13454,0.00011,13.89613]
[1778373601584,32.11,80719.01,1.05,-0.13454,0.00011,13.89613]
[1778373601683,32.11,80719.01,1.05,-0.13454,0.00011,13.89613]
[1778373602117,32.11,80720.71,1.05,-0.13436,0.00011,13.88398]
[1778373602519,32.11,80720.71,1.05,-0.13436,0.00011,13.88398]
[1778373602550,32.11,80720.71,1.05,-0.13436,0.00011,13.88398]
[1778373606840,32.11,80712.52,1.05,-0.13524,0.00011,13.94494]
[1778373607155,32.11,80712.52,1.05,-0.13524,0.00011,13.94494]
[1778373609607,32.11,80712.25,1.05,-0.13528,0.00011,13.94761]
[1778373609727,32.11,80712.25,1.05,-0.13528,0.00011,13.94761]
[1778373609738,32.11,80712.25,1.05,-0.13528,0.00011,13.94761]
[1778373610175,32.11,80712.03,1.05,-0.13531,0.00011,13.94942]
[1778373615212,32.11,80712.5,1.05,-0.13527,0.00011,13.94697]
[1778373620266,32.11,80712.79,1.05,-0.13526,0.00011,13.94585]
[1778373626293,32.12,80714.12,1.05,-0.13513,0.00011,13.93731]
[1778373631332,32.12,80714.5,1.05,-0.13507,0.00011,13.93086]
[1778373636808,32.12,80715.61,1.05,-0.13497,0.00011,13.92369]
[1778373638655,32.12,80715.72,1.05,-0.13496,0.00011,13.92326]
[1778373646998,32.12,80716.72,1.05,-0.13486,0.00011,13.9167]
[1778373652574,32.13,80717.44,1.05,-0.13481,0.00011,13.91283]
[1778373658278,32.13,80717.76,1.05,-0.13479,0.00011,13.91151]
[1778373660152,32.13,80717.76,1.05,-0.1348,0.00011,13.912]
[1778373665174,32.13,80719.83,1.05,-0.13459,0.00011,13.89779]
[1778373670182,32.13,80719.83,1.05,-0.1346,0.00011,13.89867]
[1778373672650,32.13,80719.83,1.05,-0.13461,0.00011,13.8992]
[1778373677654,32.13,80719.61,1.05,-0.13465,0.00011,13.90171]
[1778373682681,32.14,80719.2,1.05,-0.1347,0.00011,13.90561]
[1778373687701,32.14,80719.2,1.05,-0.13471,0.00011,13.90652]
[1778373690872,32.14,80719.68,1.05,-0.13467,0.00011,13.90356]
[1778373691723,32.14,80719.89,1.05,-0.13465,0.00011,13.90221]
[1778373692492,32.14,80719.89,1.05,-0.13462,0.00011,13.89781]
[1778373693173,32.14,80719.89,1.05,-0.13462,0.00011,13.89781]
[1778373694757,32.14,80719.7,1.05,-0.13464,0.00011,13.89957]
[1778373700151,32.14,80719.86,1.05,-0.13464,0.00011,13.89937]
[1778373703079,32.14,80720.93,1.05,-0.13453,0.00011,13.89197]
[1778373708301,32.15,80723.78,1.05,-0.13425,0.0001,13.8726]
[1778373714928,32.15,80722.98,1.05,-0.13436,0.0001,13.88026]
[1778373720012,32.15,80722.12,1.05,-0.13447,0.00011,13.8874]
[1778373723404,32.15,80722.1,1.05,-0.13447,0.00011,13.88796]
[1778373729030,32.15,80726.78,1.05,-0.13401,0.0001,13.85544]
[1778373729040,32.15,80726.78,1.05,-0.13401,0.0001,13.85544]
[1778373732149,32.16,80733.56,1.05,-0.13331,0.0001,13.8069]
[1778373732563,32.16,80735.56,1.05,-0.1331,0.0001,13.79265]
[1778373734602,32.16,80735.56,1.05,-0.13311,0.0001,13.79296]
[1778373740109,32.16,80736.37,1.05,-0.13305,0.0001,13.78914]
[1778373746052,32.16,80737.17,1.05,-0.13298,0.0001,13.78422]
[1778373752317,32.17,80736.86,1.05,-0.13304,0.0001,13.78819]
[1778373752355,32.17,80736.86,1.05,-0.13304,0.0001,13.78819]
[1778373752391,32.17,80738.56,1.05,-0.13284,0.0001,13.77209]
[1778373754111,32.17,80738.56,1.05,-0.13284,0.0001,13.77237]
[1778373754205,32.17,80745.07,1.05,-0.13217,0.0001,13.72542]
[1778373755721,32.17,80745.07,1.05,-0.13217,0.0001,13.72542]
[1778373756224,32.17,80745.4,1.05,-0.13214,0.0001,13.72374]
[1778373761256,32.17,80747.99,1.05,-0.1319,0.0001,13.70679]
[1778373769273,32.18,80746.48,1.05,-0.1321,0.0001,13.72101]
[1778373775351,32.18,80746.48,1.05,-0.13214,0.0001,13.72338]
[1778373780389,32.19,80744.45,1.05,-0.13238,0.0001,13.74015]
[1778373787438,32.19,80745.25,1.05,-0.13233,0.0001,13.73737]
[1778373792479,32.2,80743.61,1.05,-0.13253,0.0001,13.75142]
[1778373794371,32.2,80743.84,1.05,-0.13252,0.0001,13.75018]
[1778373794408,32.2,80743.84,1.05,-0.13252,0.0001,13.75018]
[1778373795816,32.2,80747.74,1.05,-0.13212,0.0001,13.72279]
[1778373795903,32.2,80747.74,1.05,-0.13212,0.0001,13.72279]
[1778373797786,32.2,80748.55,1.05,-0.13205,0.0001,13.71785]
[1778373798093,32.2,80748.55,1.05,-0.13205,0.0001,13.71785]
[1778373798523,32.2,80748.53,1.05,-0.13206,0.0001,13.71849]
[1778373803563,32.21,80752.9,1.05,-0.13165,0.0001,13.68946]
[1778373808666,32.21,80751.91,1.05,-0.13178,0.0001,13.69893]
[1778373813698,32.21,80749.69,1.05,-0.13198,0.0001,13.71103]
[1778373818564,32.21,80746.54,1.05,-0.13231,0.0001,13.73406]
[1778373818822,32.21,80746.54,1.05,-0.13231,0.0001,13.73406]
[1778373824775,32.22,80748.8,1.05,-0.13208,0.0001,13.71799]
[1778373830488,32.22,80748.78,1.05,-0.13209,0.0001,13.71828]
[1778373835854,32.22,80747.12,1.05,-0.13226,0.0001,13.73012]
[1778373840890,32.22,80747.17,1.05,-0.13225,0.0001,13.72965]
[1778373844020,32.22,80748.27,1.05,-0.13214,0.0001,13.72169]
[1778373844080,32.22,80748.03,1.05,-0.13216,0.0001,13.72343]
[1778373846741,32.22,80747.54,1.05,-0.13221,0.0001,13.72699]
[1778373852974,32.22,80746.67,1.05,-0.13231,0.0001,13.73389]
[1778373859180,32.22,80746.42,1.05,-0.13234,0.0001,13.73599]
[1778373864635,32.22,80746.84,1.05,-0.1323,0.0001,13.73336]
[1778373871105,32.22,80749.86,1.05,-0.13196,0.0001,13.70729]
[1778373876140,32.22,80748.01,1.05,-0.13215,0.0001,13.72072]
[1778373882475,32.22,80747.15,1.05,-0.13224,0.0001,13.72699]
[1778373890240,32.22,80746.39,1.05,-0.13233,0.0001,13.7328]
[1778373895275,32.22,80744.88,1.05,-0.13248,0.0001,13.74389]
[1778373899787,32.22,80744.19,1.05,-0.13256,0.0001,13.74898]
[1778373899847,32.22,80744.19,1.05,-0.13256,0.0001,13.74898]
[1778373900312,32.22,80744.19,1.05,-0.13256,0.0001,13.74898]
[1778373900338,32.22,80744.19,1.05,-0.13256,0.0001,13.74898]
[1778373900472,32.22,80744.19,1.05,-0.13256,0.0001,13.74898]
[1778373900595,32.22,80728.38,1.05,-0.13421,0.0001,13.86368]
[1778373901366,32.22,80706.82,1.05,-0.13648,0.00011,14.02027]
[1778373902339,32.22,80707.84,1.05,-0.13637,0.00011,14.01313]
[1778373904639,32.22,80704.23,1.05,-0.13676,0.00011,14.03958]
[1778373904644,32.22,80709.92,1.05,-0.13616,0.00011,13.99846]
[1778373910291,32.22,80710.18,1.05,-0.13615,0.00011,13.99795]
[1778373917436,32.23,80712.8,1.05,-0.13589,0.00011,13.9804]
[1778373919453,32.23,80723.63,1.05,-0.13476,0.0001,13.90234]
[1778373924485,32.23,80730.3,1.05,-0.13408,0.0001,13.85536]
[1778373928046,32.23,80732.3,1.05,-0.13388,0.0001,13.84141]
[1778373928572,32.23,80732.3,1.05,-0.13388,0.0001,13.84141]
[1778373928616,32.23,80729.58,1.05,-0.13417,0.0001,13.86168]
[1778373929244,32.23,80729.58,1.05,-0.13417,0.0001,13.86168]
[1778373929740,32.23,80729.58,1.05,-0.13418,0.0001,13.8619]
[1778373931491,32.23,80727.96,1.05,-0.13435,0.0001,13.87383]
[1778373931516,32.23,80729.2,1.05,-0.13419,0.0001,13.86043]
[1778373936564,32.24,80731.83,1.05,-0.13392,0.0001,13.84208]
[1778373937934,32.24,80733.84,1.05,-0.13372,0.0001,13.82786]
[1778373938588,32.24,80734.52,1.05,-0.13365,0.0001,13.82311]
[1778373943624,32.24,80735.19,1.05,-0.13359,0.0001,13.81911]
[1778373947284,32.24,80736.99,1.05,-0.13341,0.0001,13.80652]
[1778373947590,32.24,80736.99,1.05,-0.13341,0.0001,13.80652]
[1778373948147,32.24,80737.07,1.05,-0.1334,0.0001,13.80608]
[1778373949384,32.24,80731.03,1.05,-0.13404,0.0001,13.84999]
[1778373949402,32.24,80731.03,1.05,-0.13404,0.0001,13.84999]
[1778373949410,32.24,80731.03,1.05,-0.13404,0.0001,13.84999]
[1778373950124,32.24,80728.47,1.05,-0.1343,0.0001,13.86862]
[1778373950132,32.24,80728.47,1.05,-0.1343,0.0001,13.86862]
[1778373950183,32.24,80728.47,1.05,-0.1343,0.0001,13.86862]
[1778373950892,32.24,80726.4,1.05,-0.13452,0.0001,13.88369]
[1778373950920,32.24,80726.4,1.05,-0.13452,0.0001,13.88369]
[1778373950928,32.24,80726.4,1.05,-0.13452,0.0001,13.88369]
[1778373951463,32.24,80726.4,1.05,-0.13452,0.0001,13.88369]
[1778373951484,32.24,80726.4,1.05,-0.13452,0.0001,13.88369]
[1778373952218,32.24,80726.4,1.05,-0.13452,0.0001,13.88372]
[1778373957903,32.24,80723.9,1.05,-0.13479,0.0001,13.90204]
[1778373960645,32.24,80707.95,1.05,-0.13647,0.00011,14.01821]
[1778373962488,32.24,80707.95,1.05,-0.13647,0.00011,14.01821]
[1778373962528,32.24,80705.98,1.05,-0.13669,0.00011,14.03294]
[1778373964525,32.24,80705.98,1.05,-0.13669,0.00011,14.03294]
[1778373964621,32.24,80704.48,1.05,-0.13685,0.00011,14.04366]
[1778373970714,32.24,80700.95,1.05,-0.13721,0.00011,14.06888]
[1778373976061,32.24,80699.73,1.05,-0.13734,0.00011,14.07756]
[1778373981358,32.24,80694.85,1.05,-0.13786,0.00011,14.11286]
[1778373987628,32.24,80694.15,1.05,-0.13793,0.00011,14.11781]
[1778373987726,32.24,80692.18,1.05,-0.13814,0.00011,14.13207]
[1778373989148,32.24,80691.38,1.05,-0.13823,0.00011,14.13788]
[1778373989523,32.24,80689.15,1.05,-0.13846,0.00011,14.15409]
[1778373994562,32.24,80683.85,1.05,-0.13899,0.00011,14.18787]
[1778374000023,32.24,80680.95,1.05,-0.1393,0.00011,14.2086]
[1778374005058,32.24,80687.04,1.05,-0.13864,0.00011,14.16403]
[1778374010095,32.24,80684.05,1.05,-0.13896,0.00011,14.18577]
[1778374015128,32.24,80677.2,1.05,-0.13969,0.00011,14.23531]
[1778374020163,32.24,80675.36,1.05,-0.13988,0.00011,14.24823]
[1778374025630,32.24,80676.56,1.05,-0.13975,0.00011,14.23907]
[1778374031148,32.23,80678.47,1.05,-0.13953,0.00011,14.22442]
[1778374037283,32.23,80681.05,1.05,-0.13925,0.00011,14.20503]
[1778374042314,32.23,80682.3,1.05,-0.13911,0.00011,14.19558]
[1778374044623,32.23,80682.57,1.05,-0.13908,0.00011,14.19346]
[1778374044688,32.23,80679.42,1.05,-0.13942,0.00011,14.21641]
[1778374051289,32.23,80677.87,1.05,-0.13954,0.00011,14.22249]
[1778374058433,32.23,80677.81,1.05,-0.13953,0.00011,14.22209]
[1778374064475,32.23,80676.92,1.05,-0.13962,0.00011,14.22783]
[1778374071429,32.23,80676.63,1.05,-0.13964,0.00011,14.22904]
[1778374077224,32.22,80676.63,1.05,-0.13963,0.00011,14.22863]
[1778374077250,32.22,80676.63,1.05,-0.13963,0.00011,14.22863]
[1778374077259,32.22,80676.63,1.05,-0.13963,0.00011,14.22863]
[1778374077260,32.22,80676.63,1.05,-0.13963,0.00011,14.22863]
[1778374077351,32.22,80675.92,1.05,-0.1397,0.00011,14.2334]
[1778374079615,32.22,80675.92,1.05,-0.1397,0.00011,14.23326]
[1778374079641,32.22,80675.92,1.05,-0.1397,0.00011,14.23326]
[1778374081512,32.22,80676.56,1.05,-0.13963,0.00011,14.22834]
[1778374081594,32.22,80676.75,1.05,-0.1396,0.00011,14.22683]
[1778374088162,32.22,80676.73,1.05,-0.1396,0.00011,14.22662]
[1778374089584,32.22,80676.39,1.05,-0.13963,0.00011,14.22863]
[1778374089604,32.22,80676.39,1.05,-0.13963,0.00011,14.22863]
[1778374089706,32.22,80676.39,1.05,-0.13963,0.00011,14.22863]
[1778374096039,32.22,80676.39,1.05,-0.13962,0.00011,14.22794]
[1778374096057,32.22,80676.39,1.05,-0.13962,0.00011,14.22794]
[1778374096066,32.22,80676.39,1.05,-0.13962,0.00011,14.22794]
[1778374097409,32.22,80676.86,1.05,-0.13957,0.00011,14.22429]
[1778374097432,32.22,80676.86,1.05,-0.13957,0.00011,14.22429]
[1778374097878,32.22,80676.86,1.05,-0.13956,0.00011,14.22418]
[1778374098942,32.22,80676.86,1.05,-0.13956,0.00011,14.22418]
[1778374098965,32.22,80676.86,1.05,-0.13956,0.00011,14.22418]
[1778374098974,32.22,80676.86,1.05,-0.13956,0.00011,14.22418]
[1778374099724,32.22,80676.86,1.05,-0.13956,0.00011,14.22418]
[1778374099753,32.22,80676.86,1.05,-0.13956,0.00011,14.22418]
[1778374099824,32.22,80676.86,1.05,-0.13956,0.00011,14.22395]
[1778374099920,32.22,80676.86,1.05,-0.13956,0.00011,14.22395]
[1778374101734,32.22,80676.86,1.05,-0.13956,0.00011,14.22372]
[1778374106769,32.22,80678.54,1.05,-0.13937,0.00011,14.21088]
[1778374111804,32.22,80678.97,1.05,-0.13928,0.00011,14.20253]
[1778374116839,32.21,80678.92,1.05,-0.13928,0.00011,14.20233]
[1778374117086,32.21,80678.92,1.05,-0.13928,0.00011,14.20233]
[1778374117115,32.21,80678.92,1.05,-0.13928,0.00011,14.20233]
[1778374118296,32.21,80679.27,1.05,-0.13924,0.00011,14.19967]
[1778374123888,32.21,80682.06,1.05,-0.13893,0.00011,14.1787]
[1778374129930,32.21,80680.81,1.05,-0.13905,0.00011,14.18719]
[1778374132538,32.21,80680.5,1.05,-0.13908,0.00011,14.18922]
[1778374132548,32.21,80680.5,1.05,-0.13908,0.00011,14.18922]
[1778374132558,32.21,80680.5,1.05,-0.13908,0.00011,14.18922]
[1778374134907,32.21,80681.06,1.05,-0.13902,0.00011,14.18502]
[1778374134933,32.21,80681.06,1.05,-0.13902,0.00011,14.18502]
[1778374135639,32.21,80681.06,1.05,-0.13902,0.00011,14.18502]
[1778374135648,32.21,80681.06,1.05,-0.13902,0.00011,14.18502]
[1778374141007,32.21,80681.12,1.05,-0.139,0.00011,14.18368]
[1778374143919,32.21,80681.21,1.05,-0.13899,0.00011,14.18268]
[1778374143943,32.21,80681.21,1.05,-0.13899,0.00011,14.18268]
[1778374144953,32.21,80681.22,1.05,-0.13899,0.00011,14.18261]
[1778374150074,32.21,80680.82,1.05,-0.13902,0.00011,14.1848]
[1778374151365,32.21,80680.82,1.05,-0.13902,0.00011,14.1848]
[1778374152105,32.21,80678.34,1.05,-0.13928,0.00011,14.20261]
[1778374152131,32.21,80678.34,1.05,-0.13928,0.00011,14.20261]
[1778374153161,32.21,80677.63,1.05,-0.13936,0.00011,14.20764]
[1778374153183,32.21,80677.63,1.05,-0.13936,0.00011,14.20764]
[1778374154238,32.21,80677.33,1.05,-0.13939,0.00011,14.20967]
[1778374155208,32.21,80677.33,1.05,-0.13938,0.00011,14.20952]
[1778374156606,32.21,80677.33,1.05,-0.13938,0.00011,14.20937]
[1778374156622,32.21,80677.33,1.05,-0.13938,0.00011,14.20937]
[1778374157259,32.21,80677.33,1.05,-0.13938,0.00011,14.20921]
[1778374157281,32.21,80677.33,1.05,-0.13938,0.00011,14.20921]
[1778374164170,32.2,80673.98,1.05,-0.13972,0.00011,14.23236]
[1778374167629,32.2,80672.38,1.05,-0.13989,0.00011,14.24367]
[1778374169543,32.2,80671.75,1.05,-0.13995,0.00011,14.24791]
[1778374169564,32.2,80671.17,1.05,-0.14001,0.00011,14.25196]
[1778374175246,32.2,80670.36,1.05,-0.14005,0.00011,14.25219]
[1778374176132,32.2,80670.36,1.05,-0.14005,0.00011,14.25219]
[1778374176163,32.2,80670.36,1.05,-0.14005,0.00011,14.25219]
[1778374177767,32.2,80670.48,1.05,-0.14003,0.00011,14.25114]
[1778374177841,32.2,80670.45,1.05,-0.14003,0.00011,14.25118]
[1778374186120,32.2,80670.26,1.05,-0.14004,0.00011,14.25189]
[1778374191653,32.19,80670.18,1.05,-0.14003,0.00011,14.25102]
[1778374191685,32.19,80670.18,1.05,-0.14003,0.00011,14.25102]
[1778374192110,32.19,80671.95,1.05,-0.13984,0.00011,14.23797]
[1778374192126,32.19,80671.95,1.05,-0.13984,0.00011,14.23797]
[1778374196106,32.19,80674.6,1.05,-0.13955,0.00011,14.21819]
[1778374196203,32.19,80674.6,1.05,-0.13955,0.00011,14.21819]
[1778374201436,32.19,80675.53,1.05,-0.13944,0.00011,14.21078]
[1778374202898,32.19,80675.53,1.05,-0.13944,0.00011,14.21078]
[1778374203450,32.19,80674.14,1.05,-0.13958,0.00011,14.22068]
[1778374204457,32.19,80662.36,1.05,-0.14085,0.00011,14.30635]
[1778374207968,32.19,80651.66,1.05,-0.14201,0.00011,14.38412]
[1778374212528,32.19,80644.02,1.05,-0.14285,0.00011,14.43976]
[1778374212557,32.19,80643.99,1.05,-0.14285,0.00011,14.44008]
[1778374213256,32.19,80643.99,1.05,-0.14285,0.00011,14.44008]
[1778374213278,32.19,80643.99,1.05,-0.14285,0.00011,14.44008]
[1778374213976,32.19,80643.99,1.05,-0.14285,0.00011,14.44008]
[1778374214006,32.19,80643.99,1.05,-0.14285,0.00011,14.44018]
[1778374221575,32.19,80648.98,1.05,-0.14232,0.00011,14.40446]
[1778374226634,32.19,80651.48,1.05,-0.14205,0.00011,14.3865]
[1778374232653,32.19,80657.43,1.05,-0.14137,0.00011,14.33873]
[1778374238360,32.19,80658.16,1.05,-0.14128,0.00011,14.33309]
[1778374244737,32.19,80662.5,1.05,-0.14081,0.00011,14.3009]
[1778374252050,32.19,80665.75,1.05,-0.14045,0.00011,14.27698]
[1778374258084,32.19,80665.75,1.05,-0.14044,0.00011,14.27653]
[1778374263872,32.19,80670.23,1.05,-0.13996,0.00011,14.24365]
[1778374266187,32.19,80663.81,1.05,-0.14065,0.00011,14.29056]
[1778374267242,32.19,80662.57,1.05,-0.14079,0.00011,14.29969]
[1778374268336,32.19,80662.17,1.05,-0.14083,0.00011,14.30271]
[1778374268354,32.19,80662.17,1.05,-0.14083,0.00011,14.30271]
[1778374273173,32.19,80662.04,1.05,-0.14085,0.00011,14.30402]
[1778374273202,32.19,80662.04,1.05,-0.14085,0.00011,14.30402]
[1778374274009,32.19,80662.04,1.05,-0.14085,0.00011,14.30402]
[1778374274020,32.19,80662.04,1.05,-0.14085,0.00011,14.30402]
[1778374274075,32.19,80662.24,1.05,-0.14083,0.00011,14.30274]
[1778374274107,32.19,80662.24,1.05,-0.14083,0.00011,14.30274]
[1778374278669,32.19,80661.37,1.05,-0.14093,0.00011,14.30937]
[1778374279403,32.19,80661.68,1.05,-0.1409,0.00011,14.30728]
[1778374281017,32.19,80664.85,1.05,-0.14056,0.00011,14.28424]
[1778374281026,32.19,80664.85,1.05,-0.14056,0.00011,14.28424]
[1778374281771,32.19,80665.37,1.05,-0.1405,0.00011,14.28057]
[1778374282631,32.19,80665.59,1.05,-0.14048,0.00011,14.27909]
[1778374284171,32.19,80665.87,1.05,-0.14045,0.00011,14.27731]
[1778374285842,32.19,80665.66,1.05,-0.14048,0.00011,14.27898]
[1778374291065,32.2,80667.72,1.05,-0.14023,0.00011,14.2602]
[1778374296101,32.2,80670.28,1.05,-0.13997,0.00011,14.24242]
[1778374303147,32.2,80671.61,1.05,-0.13984,0.00011,14.234]
[1778374309085,32.2,80671.18,1.05,-0.13991,0.00011,14.23828]
[1778374316084,32.2,80671.68,1.05,-0.13986,0.00011,14.2352]
[1778374318911,32.2,80666.69,1.05,-0.14041,0.00011,14.27254]
[1778374319301,32.21,80663.34,1.05,-0.14078,0.00011,14.29722]
[1778374326309,32.21,80664.85,1.05,-0.14063,0.00011,14.28707]
[1778374332352,32.21,80664.52,1.05,-0.14068,0.00011,14.2904]
[1778374338394,32.21,80662.41,1.05,-0.14092,0.00011,14.30659]
[1778374345442,32.21,80661.39,1.05,-0.14104,0.00011,14.31498]
[1778374347946,32.21,80660.95,1.05,-0.14109,0.00011,14.31833]
[1778374347964,32.21,80660.95,1.05,-0.14109,0.00011,14.31833]
[1778374353499,32.21,80659.63,1.05,-0.14121,0.00011,14.32427]
[1778374355204,32.21,80659.53,1.05,-0.14123,0.00011,14.32514]
[1778374355230,32.21,80659.53,1.05,-0.14123,0.00011,14.32514]
[1778374360548,32.22,80663.96,1.05,-0.14076,0.00011,14.29377]
[1778374361364,32.22,80663.96,1.05,-0.14076,0.00011,14.29377]
[1778374366883,32.22,80669.46,1.05,-0.14018,0.00011,14.2547]
[1778374371452,32.22,80670.21,1.05,-0.14011,0.00011,14.25026]
[1778374377189,32.22,80671.15,1.05,-0.14003,0.00011,14.24465]
[1778374384715,32.23,80668.93,1.05,-0.14029,0.00011,14.26232]
[1778374390759,32.23,80668.96,1.05,-0.1403,0.00011,14.26307]
[1778374396031,32.23,80672.61,1.05,-0.13992,0.00011,14.23715]
[1778374397698,32.23,80676.95,1.05,-0.13946,0.00011,14.206]
[1778374397759,32.23,80676.95,1.05,-0.13946,0.00011,14.206]
[1778374397792,32.23,80676.95,1.05,-0.13946,0.00011,14.206]
[1778374397928,32.23,80679.98,1.05,-0.13913,0.00011,14.18417]
[1778374399175,32.23,80679.98,1.05,-0.13913,0.00011,14.18417]
[1778374399209,32.23,80679.78,1.05,-0.13916,0.00011,14.18588]
[1778374400046,32.23,80679.78,1.05,-0.13916,0.00011,14.18588]
[1778374400076,32.23,80679.78,1.05,-0.13916,0.00011,14.18588]
[1778374400895,32.23,80684.8,1.05,-0.13863,0.00011,14.14965]
[1778374400903,32.23,80684.8,1.05,-0.13863,0.00011,14.14965]
[1778374400997,32.23,80683.19,1.05,-0.1388,0.00011,14.16166]
[1778374401590,32.23,80683.19,1.05,-0.1388,0.00011,14.16166]
[1778374401616,32.23,80683.19,1.05,-0.1388,0.00011,14.16166]
[1778374401837,32.23,80683.19,1.05,-0.13881,0.00011,14.16195]
[1778374403786,32.23,80682.6,1.05,-0.13887,0.00011,14.16651]
[1778374403804,32.23,80682.6,1.05,-0.13887,0.00011,14.16651]
[1778374403848,32.23,80681.82,1.05,-0.13896,0.00011,14.17245]
[1778374404626,32.23,80681.82,1.05,-0.13896,0.00011,14.17245]
[1778374404648,32.23,80681.82,1.05,-0.13896,0.00011,14.17245]
[1778374404661,32.23,80681.88,1.05,-0.13896,0.00011,14.17228]
[1778374407040,32.23,80681.88,1.05,-0.13896,0.00011,14.17228]
[1778374407041,32.24,80680.24,1.05,-0.13914,0.00011,14.18474]
[1778374410076,32.24,80677.46,1.05,-0.13945,0.00011,14.20542]
[1778374410102,32.24,80677.46,1.05,-0.13945,0.00011,14.20542]
[1778374415933,32.24,80674.89,1.05,-0.13971,0.00011,14.22079]
[1778374416891,32.24,80674.89,1.05,-0.13971,0.00011,14.22079]
[1778374416918,32.24,80674.89,1.05,-0.13971,0.00011,14.22079]
[1778374419075,32.24,80674.67,1.05,-0.13973,0.00011,14.22256]
[1778374419100,32.24,80674.67,1.05,-0.13973,0.00011,14.22256]
[1778374419973,32.24,80674.67,1.05,-0.13974,0.00011,14.22289]
[1778374419984,32.24,80674.67,1.05,-0.13974,0.00011,14.22289]
[1778374427387,32.24,80674.24,1.05,-0.13979,0.00011,14.22651]
[1778374427422,32.24,80674.24,1.05,-0.13979,0.00011,14.22651]
[1778374434062,32.24,80674.45,1.05,-0.1398,0.00011,14.22685]
[1778374439098,32.25,80671.98,1.05,-0.14007,0.00011,14.2455]
[1778374444132,32.25,80671.18,1.05,-0.14017,0.00011,14.25182]
[1778374449169,32.25,80664.0,1.05,-0.14095,0.00011,14.30441]
[1778374454204,32.25,80661.68,1.05,-0.1412,0.00011,14.32142]
[1778374459240,32.25,80662.85,1.05,-0.14107,0.00011,14.31295]
[1778374464273,32.25,80667.64,1.05,-0.14056,0.00011,14.27834]
[1778374470220,32.25,80667.73,1.05,-0.14055,0.00011,14.27807]
[1778374476075,32.25,80667.73,1.05,-0.14052,0.00011,14.27372]
[1778374481395,32.25,80670.77,1.05,-0.1402,0.00011,14.25216]
[1778374489457,32.25,80672.92,1.05,-0.13999,0.00011,14.23756]
[1778374494491,32.25,80673.11,1.05,-0.13997,0.00011,14.23681]
[1778374500430,32.26,80673.22,1.05,-0.13997,0.00011,14.23665]
[1778374505809,32.26,80673.22,1.05,-0.13998,0.00011,14.23729]
[1778374505830,32.26,80673.22,1.05,-0.13998,0.00011,14.23729]
[1778374507146,32.26,80673.41,1.05,-0.13996,0.00011,14.23604]
[1778374507161,32.26,80673.41,1.05,-0.13996,0.00011,14.23604]
[1778374512618,32.26,80674.39,1.05,-0.13987,0.00011,14.22992]
[1778374520675,32.26,80674.38,1.05,-0.13989,0.00011,14.23114]
[1778374525625,32.26,80674.38,1.05,-0.13989,0.00011,14.23114]
[1778374525651,32.26,80674.38,1.05,-0.13989,0.00011,14.23114]
[1778374527488,32.26,80674.44,1.05,-0.1399,0.00011,14.23157]
[1778374527500,32.26,80674.44,1.05,-0.1399,0.00011,14.23157]
[1778374532759,32.26,80665.56,1.05,-0.14083,0.00011,14.29221]
[1778374537794,32.26,80664.31,1.05,-0.14097,0.00011,14.30162]
[1778374543653,32.27,80663.78,1.05,-0.14103,0.00011,14.30566]
[1778374549881,32.27,80662.77,1.05,-0.14115,0.00011,14.31356]
[1778374552690,32.27,80661.28,1.05,-0.14131,0.00011,14.32451]
[1778374552728,32.27,80661.28,1.05,-0.14131,0.00011,14.32451]
[1778374554346,32.27,80672.11,1.05,-0.14014,0.00011,14.24582]
[1778374555798,32.27,80672.02,1.05,-0.14015,0.00011,14.24662]
[1778374555810,32.27,80672.02,1.05,-0.14015,0.00011,14.24662]
[1778374556656,32.27,80672.02,1.05,-0.14015,0.00011,14.24678]
[1778374556686,32.27,80672.02,1.05,-0.14015,0.00011,14.24678]
[1778374557176,32.27,80672.02,1.05,-0.14015,0.00011,14.24678]
[1778374557185,32.27,80672.02,1.05,-0.14015,0.00011,14.24678]
[1778374558760,32.27,80671.77,1.05,-0.14018,0.00011,14.24875]
[1778374558772,32.27,80671.77,1.05,-0.14018,0.00011,14.24875]
[1778374565029,32.27,80672.05,1.05,-0.14017,0.00011,14.24791]
[1778374570065,32.27,80672.24,1.05,-0.14016,0.00011,14.24728]
[1778374575100,32.27,80671.48,1.05,-0.14025,0.00011,14.25353]
[1778374581141,32.27,80671.32,1.05,-0.14028,0.00011,14.25555]
[1778374591212,32.28,80671.5,1.05,-0.14025,0.00011,14.25108]
[1778374592625,32.28,80667.72,1.05,-0.14066,0.00011,14.27869]
[1778374592648,32.28,80667.72,1.05,-0.14066,0.00011,14.27869]
[1778374595043,32.28,80669.97,1.05,-0.14042,0.00011,14.26255]
[1778374595052,32.28,80669.97,1.05,-0.14042,0.00011,14.26255]
[1778374595883,32.28,80671.15,1.05,-0.14029,0.00011,14.25411]
[1778374595903,32.28,80671.15,1.05,-0.14029,0.00011,14.25411]
[1778374599816,32.28,80671.15,1.05,-0.14029,0.00011,14.25426]
[1778374599838,32.28,80671.15,1.05,-0.14029,0.00011,14.25426]
[1778374607325,32.28,80670.28,1.05,-0.14041,0.00011,14.26217]
[1778374613366,32.28,80670.27,1.05,-0.14042,0.00011,14.26305]
[1778374618422,32.28,80670.32,1.05,-0.14043,0.00011,14.26323]
[1778374618448,32.28,80670.26,1.05,-0.14044,0.00011,14.2638]
[1778374625454,32.29,80670.22,1.05,-0.14045,0.00011,14.265]
[1778374626589,32.29,80670.22,1.05,-0.14045,0.00011,14.265]
[1778374627412,32.29,80670.22,1.05,-0.14045,0.00011,14.265]
[1778374627436,32.29,80670.22,1.05,-0.14045,0.00011,14.265]
[1778374627468,32.29,80670.22,1.05,-0.14046,0.00011,14.26526]
[1778374628329,32.29,80670.22,1.05,-0.14046,0.00011,14.26526]
[1778374628348,32.29,80670.22,1.05,-0.14046,0.00011,14.26526]
[1778374634516,32.29,80670.77,1.05,-0.14041,0.00011,14.2622]
[1778374641419,32.29,80670.7,1.05,-0.14043,0.00011,14.26365]
[1778374649621,32.29,80670.55,1.05,-0.14047,0.00011,14.26592]
[1778374654657,32.29,80670.98,1.05,-0.14039,0.00011,14.25885]
[1778374660699,32.3,80670.43,1.05,-0.14046,0.00011,14.26362]
[1778374666133,32.3,80668.56,1.05,-0.14067,0.00011,14.27765]
[1778374671775,32.3,80671.79,1.05,-0.14033,0.00011,14.25497]
[1778374677818,32.3,80674.28,1.05,-0.14008,0.00011,14.23772]
[1778374686881,32.3,80674.79,1.05,-0.14004,0.00011,14.23526]
[1778374692922,32.3,80675.51,1.05,-0.13998,0.00011,14.23082]
[1778374697957,32.31,80672.61,1.05,-0.1403,0.00011,14.25248]
[1778374702994,32.31,80670.47,1.05,-0.14053,0.00011,14.26837]
[1778374707343,32.31,80670.95,1.05,-0.14048,0.00011,14.26509]
[1778374707358,32.31,80670.95,1.05,-0.14048,0.00011,14.26509]
[1778374713062,32.31,80660.76,1.05,-0.14155,0.00011,14.33449]
[1778374718098,32.31,80660.3,1.05,-0.1416,0.00011,14.33768]
[1778374723133,32.31,80660.44,1.05,-0.14158,0.00011,14.33649]
[1778374724523,32.31,80660.44,1.05,-0.14158,0.00011,14.33649]
[1778374725148,32.31,80660.51,1.05,-0.14157,0.00011,14.3359]
[1778374726451,32.31,80660.51,1.05,-0.14157,0.00011,14.3359]
[1778374726460,32.31,80660.51,1.05,-0.14157,0.00011,14.3359]
[1778374726546,32.31,80648.16,1.05,-0.14292,0.00011,14.42564]
[1778374726896,32.31,80648.16,1.05,-0.14292,0.00011,14.42564]
[1778374727175,32.31,80648.16,1.05,-0.14291,0.00011,14.42547]
[1778374727912,32.31,80648.16,1.05,-0.14291,0.00011,14.42547]
[1778374727943,32.31,80648.16,1.05,-0.14291,0.00011,14.42547]
[1778374728151,32.31,80648.16,1.05,-0.14291,0.00011,14.42547]
[1778374728177,32.31,80648.16,1.05,-0.14291,0.00011,14.42547]
[1778374728479,32.31,80648.16,1.05,-0.14291,0.00011,14.42547]
[1778374734225,32.3,80650.43,1.05,-0.14265,0.00011,14.40793]
[1778374740308,32.3,80648.92,1.05,-0.14281,0.00011,14.4184]
[1778374740782,32.3,80648.92,1.05,-0.14281,0.00011,14.4184]
[1778374741315,32.3,80648.87,1.05,-0.14281,0.00011,14.41868]
[1778374746351,32.3,80653.61,1.05,-0.14229,0.00011,14.38381]
[1778374752393,32.3,80655.04,1.05,-0.14213,0.00011,14.37299]
[1778374757690,32.3,80656.07,1.05,-0.14201,0.00011,14.36529]
[1778374763621,32.3,80657.46,1.05,-0.14185,0.00011,14.35473]
[1778374765648,32.3,80657.26,1.05,-0.14187,0.00011,14.35599]
[1778374765664,32.3,80657.26,1.05,-0.14187,0.00011,14.35599]
[1778374772346,32.3,80657.27,1.05,-0.14183,0.00011,14.35086]
[1778374777829,32.3,80657.4,1.05,-0.14181,0.00011,14.34967]
[1778374783800,32.3,80657.19,1.05,-0.14183,0.00011,14.35082]
[1778374790664,32.3,80657.21,1.05,-0.14182,0.00011,14.35017]
[1778374793683,32.3,80667.47,1.05,-0.14071,0.00011,14.27546]
[1778374797685,32.3,80668.63,1.05,-0.14058,0.00011,14.26711]
[1778374797716,32.3,80669.56,1.05,-0.14048,0.00011,14.26038]
[1778374798249,32.3,80669.56,1.05,-0.14048,0.00011,14.26038]
[1778374798255,32.3,80671.08,1.05,-0.14032,0.00011,14.24937]
[1778374800451,32.3,80686.04,1.05,-0.13871,0.00011,14.1407]
[1778374805767,32.3,80683.14,1.05,-0.13903,0.00011,14.16267]
[1778374810806,32.3,80675.75,1.05,-0.13984,0.00011,14.21697]
[1778374812095,32.3,80675.75,1.05,-0.13984,0.00011,14.21697]
[1778374812341,32.3,80675.75,1.05,-0.13984,0.00011,14.21697]
[1778374812600,32.3,80675.75,1.05,-0.13984,0.00011,14.21697]
[1778374812602,32.3,80676.88,1.05,-0.13972,0.00011,14.20886]
[1778374817852,32.3,80673.94,1.05,-0.14004,0.00011,14.23079]
[1778374822192,32.3,80658.92,1.05,-0.14167,0.00011,14.34014]
[1778374827922,32.3,80651.73,1.05,-0.14244,0.00011,14.39188]
[1778374832962,32.3,80650.0,1.05,-0.14259,0.00011,14.39942]
[1778374837989,32.3,80648.58,1.05,-0.14274,0.00011,14.40943]
[1778374843030,32.3,80645.99,1.05,-0.14302,0.00011,14.42795]
[1778374848065,32.3,80639.8,1.05,-0.14369,0.00011,14.47245]
[1778374853100,32.29,80640.48,1.05,-0.14361,0.00011,14.46686]
[1778374860150,32.29,80639.64,1.05,-0.14369,0.00011,14.47217]
[1778374867198,32.29,80639.48,1.05,-0.14369,0.00011,14.47245]
[1778374872234,32.29,80637.99,1.05,-0.14384,0.00011,14.48255]
[1778374878276,32.29,80637.9,1.05,-0.14384,0.00011,14.48225]
[1778374883312,32.29,80634.71,1.05,-0.14417,0.00011,14.50447]
[1778374885806,32.29,80635.82,1.05,-0.14405,0.00011,14.49618]
[1778374885847,32.29,80635.82,1.05,-0.14405,0.00011,14.49618]
[1778374885992,32.28,80636.23,1.05,-0.144,0.00011,14.49299]
[1778374886122,32.28,80636.23,1.05,-0.144,0.00011,14.49299]
[1778374886135,32.28,80636.23,1.05,-0.144,0.00011,14.49299]
[1778374886673,32.28,80636.23,1.05,-0.144,0.00011,14.49299]
[1778374886750,32.28,80609.47,1.05,-0.14696,0.00011,14.68788]
[1778374888690,32.28,80601.55,1.05,-0.14784,0.00011,14.74545]
[1778374889747,32.28,80600.39,1.05,-0.14797,0.00011,14.75389]
[1778374889761,32.28,80600.39,1.05,-0.14797,0.00011,14.75389]
[1778374889353,32.28,80599.74,1.05,-0.14805,0.00011,14.75861]
[1778374890208,32.28,80599.74,1.05,-0.14805,0.00011,14.75861]
[1778374890362,32.28,80599.7,1.05,-0.14805,0.00011,14.75861]
[1778374892779,32.28,80598.37,1.05,-0.14816,0.00011,14.76339]
[1778374893011,32.28,80597.54,1.05,-0.14824,0.00011,14.76914]
[1778374900430,32.28,80596.0,1.05,-0.14839,0.00011,14.77857]
[1778374905466,32.28,80596.92,1.05,-0.14827,0.00011,14.77108]
[1778374909765,32.28,80596.18,1.05,-0.14835,0.00011,14.77608]
[1778374909793,32.28,80596.18,1.05,-0.14835,0.00011,14.77608]
[1778374911114,32.28,80595.17,1.05,-0.14846,0.00011,14.78332]
[1778374911139,32.28,80595.17,1.05,-0.14846,0.00011,14.78332]
[1778374912285,32.28,80595.17,1.05,-0.14846,0.00011,14.78327]
[1778374913170,32.28,80595.17,1.05,-0.14846,0.00011,14.78334]
[1778374913873,32.28,80594.5,1.05,-0.14854,0.00011,14.78831]
[1778374913907,32.28,80594.5,1.05,-0.14854,0.00011,14.78831]
[1778374914662,32.28,80594.5,1.05,-0.14854,0.00011,14.78831]
[1778374914682,32.28,80594.5,1.05,-0.14854,0.00011,14.78831]
[1778374923601,32.28,80590.96,1.05,-0.14895,0.00011,14.81496]
[1778374928633,32.28,80588.01,1.05,-0.14929,0.00011,14.83674]
[1778374933638,32.28,80589.76,1.05,-0.14909,0.00011,14.82416]
[1778374938702,32.28,80589.87,1.05,-0.14909,0.00011,14.82376]
[1778374942684,32.28,80588.65,1.05,-0.14923,0.00011,14.83279]
[1778374942775,32.28,80589.38,1.05,-0.14914,0.00011,14.82755]
[1778374943859,32.28,80587.0,1.05,-0.14941,0.00011,14.84498]
[1778374943869,32.28,80587.0,1.05,-0.14941,0.00011,14.84498]
[1778374945173,32.28,80587.4,1.05,-0.14937,0.00011,14.8421]
[1778374945198,32.28,80587.4,1.05,-0.14937,0.00011,14.8421]
[1778374945752,32.28,80587.4,1.05,-0.14937,0.00011,14.84212]
[1778374947009,32.28,80582.06,1.05,-0.14997,0.00011,14.88112]
[1778374947035,32.28,80582.06,1.05,-0.14997,0.00011,14.88112]
[1778374952611,32.28,80575.87,1.05,-0.15063,0.00011,14.92114]
[1778374952635,32.28,80575.87,1.05,-0.15063,0.00011,14.92114]
[1778374954981,32.28,80583.15,1.05,-0.1498,0.00011,14.86762]
[1778374955027,32.28,80583.15,1.05,-0.1498,0.00011,14.86762]
[1778374958482,32.28,80583.59,1.05,-0.14975,0.00011,14.86418]
[1778374958575,32.28,80583.59,1.05,-0.14975,0.00011,14.86418]
[1778374963885,32.28,80592.57,1.05,-0.14873,0.00011,14.79841]
[1778374967140,32.28,80584.74,1.05,-0.14961,0.00011,14.85554]
[1778374967180,32.28,80584.74,1.05,-0.14961,0.00011,14.85554]
[1778374967364,32.28,80584.74,1.05,-0.14961,0.00011,14.85554]
[1778374968423,32.28,80583.97,1.05,-0.1497,0.00011,14.86097]
[1778374968498,32.28,80584.45,1.05,-0.14964,0.00011,14.85737]
[1778374973611,32.28,80588.86,1.05,-0.14914,0.00011,14.82481]
[1778374979682,32.28,80592.73,1.05,-0.1487,0.00011,14.79641]
[1778374985787,32.28,80593.46,1.05,-0.14862,0.00011,14.79112]
[1778374991068,32.28,80594.01,1.05,-0.14856,0.00011,14.78731]
[1778374996117,32.28,80593.86,1.05,-0.14858,0.00011,14.78847]
[1778375001410,32.28,80593.78,1.05,-0.14859,0.00011,14.78927]
[1778375003185,32.28,80588.41,1.05,-0.14919,0.00011,14.82846]
[1778375003280,32.28,80586.75,1.05,-0.14938,0.00011,14.84053]
[1778375007137,32.28,80586.92,1.05,-0.14936,0.00011,14.83913]
[1778375007263,32.28,80586.92,1.05,-0.14936,0.00011,14.83913]
[1778375007309,32.28,80586.11,1.05,-0.14945,0.00011,14.84499]
[1778375009749,32.28,80585.78,1.05,-0.14949,0.00011,14.84733]
[1778375009784,32.28,80585.78,1.05,-0.14949,0.00011,14.84726]
[1778375011147,32.28,80583.75,1.05,-0.14971,0.00011,14.862]
[1778375013625,32.27,80590.81,1.05,-0.14888,0.00011,14.80566]
[1778375013819,32.27,80591.19,1.05,-0.14884,0.00011,14.80286]
[1778375015696,32.27,80591.19,1.05,-0.14884,0.00011,14.80284]
[1778375019400,32.27,80603.7,1.05,-0.14743,0.00011,14.71119]
[1778375025305,32.27,80602.89,1.05,-0.14748,0.00011,14.71455]
[1778375026451,32.27,80602.89,1.05,-0.14748,0.00011,14.71455]
[1778375026580,32.27,80602.89,1.05,-0.14748,0.00011,14.71455]
[1778375026811,32.27,80602.16,1.05,-0.14756,0.00011,14.71961]
[1778375032355,32.26,80604.47,1.05,-0.14727,0.00011,14.70074]
[1778375033900,32.26,80604.47,1.05,-0.14727,0.00011,14.70074]
[1778375033905,32.26,80604.47,1.05,-0.14727,0.00011,14.70074]
[1778375034183,32.26,80603.26,1.05,-0.14739,0.00011,14.70897]
[1778375037045,32.26,80602.8,1.05,-0.14744,0.00011,14.71173]
[1778375038004,32.26,80602.88,1.05,-0.14742,0.00011,14.71086]
[1778375038082,32.26,80601.86,1.05,-0.14753,0.00011,14.71801]
[1778375042111,32.26,80601.86,1.05,-0.14752,0.00011,14.71726]
[1778375042425,32.26,80600.5,1.05,-0.14767,0.00011,14.72696]
[1778375047460,32.26,80597.75,1.05,-0.14796,0.00011,14.74587]
[1778375052495,32.25,80598.51,1.05,-0.14786,0.00011,14.73915]
[1778375058540,32.25,80597.0,1.05,-0.14801,0.00011,14.74883]
[1778375062574,32.25,80595.75,1.05,-0.14814,0.00011,14.75731]
[1778375062576,32.25,80595.75,1.05,-0.14814,0.00011,14.75731]
[1778375062596,32.25,80595.75,1.05,-0.14814,0.00011,14.75731]
[1778375062636,32.25,80595.26,1.05,-0.14819,0.00011,14.76067]
[1778375069484,32.25,80594.63,1.05,-0.14825,0.00011,14.76421]
[1778375083713,32.24,80594.96,1.05,-0.14813,0.00011,14.75418]
[1778375088751,32.24,80593.8,1.05,-0.14824,0.00011,14.76176]
[1778375094039,32.24,80596.94,1.05,-0.14788,0.00011,14.73802]
[1778375100837,32.24,80597.62,1.05,-0.14779,0.00011,14.73202]
[1778375105870,32.23,80598.63,1.05,-0.14766,0.00011,14.7239]
[1778375110907,32.23,80598.58,1.05,-0.14766,0.00011,14.72351]
[1778375116192,32.23,80599.38,1.05,-0.14756,0.00011,14.71707]
[1778375121678,32.23,80596.31,1.05,-0.14789,0.00011,14.73859]
[1778375127021,32.23,80596.02,1.05,-0.14791,0.00011,14.73957]
[1778375133105,32.23,80596.42,1.05,-0.14781,0.00011,14.73123]
[1778375140112,32.22,80596.34,1.05,-0.1478,0.00011,14.73007]
[1778375145148,32.22,80597.29,1.05,-0.14767,0.00011,14.72196]
[1778375150734,32.22,80598.28,1.05,-0.14755,0.00011,14.71398]
[1778375150759,32.22,80598.28,1.05,-0.14755,0.00011,14.71398]
[1778375152712,32.22,80591.67,1.05,-0.14829,0.00011,14.76195]
[1778375154954,32.22,80591.25,1.05,-0.14833,0.00011,14.76463]
[1778375154994,32.22,80591.13,1.05,-0.14834,0.00011,14.76531]
[1778375156106,32.22,80586.99,1.05,-0.1488,0.00011,14.79539]
[1778375156227,32.21,80586.99,1.05,-0.1488,0.00011,14.79526]
[1778375158819,32.21,80577.1,1.05,-0.14992,0.00011,14.86737]
[1778375163884,32.21,80578.66,1.05,-0.14973,0.00011,14.85524]
[1778375169317,32.21,80584.46,1.05,-0.14906,0.00011,14.81181]
[1778375172515,32.21,80585.28,1.05,-0.14896,0.00011,14.80554]
[1778375172571,32.21,80585.89,1.05,-0.14889,0.00011,14.80094]
[1778375178381,32.21,80588.71,1.05,-0.14856,0.00011,14.77938]
[1778375180749,32.21,80588.41,1.05,-0.14858,0.00011,14.7812]
[1778375181650,32.21,80588.09,1.05,-0.14862,0.00011,14.78316]
[1778375181740,32.21,80585.94,1.05,-0.14886,0.00011,14.79879]
[1778375187443,32.2,80588.2,1.05,-0.14859,0.00011,14.78144]
[1778375192479,32.2,80589.28,1.05,-0.14842,0.00011,14.76826]
[1778375197514,32.2,80588.2,1.05,-0.14853,0.00011,14.77544]
[1778375199209,32.2,80588.77,1.05,-0.14847,0.00011,14.77113]
[1778375199528,32.2,80596.34,1.05,-0.14761,0.00011,14.7156]
[1778375202277,32.2,80599.45,1.05,-0.14725,0.00011,14.69229]
[1778375208591,32.2,80598.36,1.05,-0.14736,0.00011,14.69881]
[1778375211506,32.2,80598.36,1.05,-0.14736,0.00011,14.69881]
[1778375216647,32.19,80598.01,1.05,-0.14737,0.00011,14.69984]
[1778375218567,32.19,80598.01,1.05,-0.14737,0.00011,14.69984]
[1778375218668,32.19,80595.95,1.05,-0.1476,0.00011,14.71454]
[1778375224083,32.19,80595.95,1.05,-0.14759,0.00011,14.71381]
[1778375226719,32.19,80595.24,1.05,-0.14766,0.00011,14.71848]
[1778375226820,32.19,80595.13,1.05,-0.14767,0.00011,14.71911]
[1778375232761,32.19,80594.73,1.05,-0.1477,0.00011,14.7211]
[1778375240530,32.19,80594.48,1.05,-0.14772,0.00011,14.7225]
[1778375240545,32.19,80594.48,1.05,-0.14772,0.00011,14.7225]
[1778375240557,32.19,80594.48,1.05,-0.14772,0.00011,14.7225]
[1778375245852,32.18,80594.51,1.05,-0.1477,0.00011,14.72098]
[1778375251166,32.18,80594.16,1.05,-0.14773,0.00011,14.72308]
[1778375251175,32.18,80594.16,1.05,-0.14773,0.00011,14.72308]
[1778375251249,32.18,80594.16,1.05,-0.14773,0.00011,14.72308]
[1778375256928,32.18,80594.14,1.05,-0.14768,0.00011,14.7178]
[1778375261964,32.18,80595.13,1.05,-0.14756,0.00011,14.70994]
[1778375266999,32.18,80593.95,1.05,-0.14769,0.00011,14.7179]
[1778375267621,32.18,80593.95,1.05,-0.14769,0.00011,14.7179]
[1778375267649,32.18,80593.95,1.05,-0.14769,0.00011,14.7179]
[1778375267654,32.18,80593.95,1.05,-0.14769,0.00011,14.7179]
[1778375267658,32.18,80593.95,1.05,-0.14769,0.00011,14.7179]
[1778375269521,32.18,80595.83,1.05,-0.14747,0.00011,14.70386]
[1778375270545,32.18,80604.1,1.05,-0.14654,0.00011,14.6431]
[1778375271456,32.18,80608.57,1.05,-0.14604,0.00011,14.61025]
[1778375271736,32.18,80608.57,1.05,-0.14604,0.00011,14.61025]
[1778375272034,32.18,80609.16,1.05,-0.14597,0.00011,14.60583]
[1778375273710,32.18,80609.37,1.05,-0.14595,0.00011,14.6042]
[1778375274057,32.18,80609.37,1.05,-0.14595,0.00011,14.6042]
[1778375274452,32.18,80605.14,1.05,-0.14642,0.00011,14.63505]
[1778375274476,32.18,80605.14,1.05,-0.14642,0.00011,14.63505]
[1778375275133,32.18,80605.14,1.05,-0.14642,0.00011,14.63505]
[1778375275152,32.18,80605.14,1.05,-0.14642,0.00011,14.63505]
[1778375275846,32.18,80603.37,1.05,-0.14661,0.00011,14.6479]
[1778375281098,32.18,80603.24,1.05,-0.14662,0.00011,14.64801]
[1778375282618,32.18,80603.0,1.05,-0.14664,0.00011,14.64965]
[1778375282646,32.18,80603.0,1.05,-0.14664,0.00011,14.64965]
[1778375282651,32.18,80603.0,1.05,-0.14664,0.00011,14.64965]
[1778375284476,32.18,80603.0,1.05,-0.14664,0.00011,14.64953]
[1778375284488,32.18,80603.0,1.05,-0.14664,0.00011,14.64953]
[1778375286030,32.17,80602.98,1.05,-0.14664,0.00011,14.64945]
[1778375286133,32.18,80600.86,1.05,-0.14688,0.00011,14.66503]
[1778375291168,32.18,80598.65,1.05,-0.14713,0.00011,14.68137]
[1778375294227,32.18,80598.43,1.05,-0.14715,0.00011,14.68307]
[1778375294260,32.18,80598.43,1.05,-0.14715,0.00011,14.68311]
[1778375300231,32.18,80598.43,1.05,-0.14716,0.00011,14.68337]
[1778375306088,32.17,80596.01,1.05,-0.14742,0.00011,14.70036]
[1778375312320,32.17,80595.19,1.05,-0.14746,0.00011,14.70094]
[1778375319211,32.17,80596.4,1.05,-0.14732,0.00011,14.69179]
[1778375321760,32.17,80596.98,1.05,-0.14725,0.00011,14.68709]
[1778375321805,32.17,80596.98,1.05,-0.14725,0.00011,14.68709]
[1778375321820,32.17,80596.98,1.05,-0.14725,0.00011,14.68709]
[1778375321827,32.17,80596.98,1.05,-0.14725,0.00011,14.68709]
[1778375325180,32.17,80605.56,1.05,-0.14629,0.00011,14.62406]
[1778375325187,32.17,80605.56,1.05,-0.14629,0.00011,14.62406]
[1778375327057,32.17,80605.15,1.05,-0.14633,0.00011,14.62716]
[1778375327103,32.17,80605.04,1.05,-0.14635,0.00011,14.62807]
[1778375329066,32.17,80605.04,1.05,-0.14635,0.00011,14.62817]
[1778375329067,32.17,80605.04,1.05,-0.14635,0.00011,14.62817]
[1778375329104,32.17,80605.04,1.05,-0.14635,0.00011,14.62817]
[1778375329173,32.17,80605.28,1.05,-0.14632,0.00011,14.62652]
[1778375332729,32.17,80612.56,1.05,-0.14551,0.00011,14.57339]
[1778375333554,32.17,80621.36,1.05,-0.14454,0.00011,14.50908]
[1778375335924,32.17,80621.83,1.05,-0.14449,0.00011,14.5058]
[1778375336897,32.17,80624.62,1.05,-0.14418,0.00011,14.48549]
[1778375337062,32.17,80624.62,1.05,-0.14418,0.00011,14.48549]
[1778375344072,32.17,80634.49,1.05,-0.1431,0.00011,14.41399]
[1778375350214,32.18,80638.0,1.05,-0.14272,0.00011,14.38895]
[1778375352907,32.18,80639.32,1.05,-0.14258,0.00011,14.37949]
[1778375358638,32.18,80644.32,1.05,-0.14205,0.00011,14.34373]
[1778375363674,32.18,80643.29,1.05,-0.14216,0.00011,14.35157]
[1778375370544,32.18,80644.46,1.05,-0.14204,0.00011,14.34326]
[1778375376579,32.18,80646.71,1.05,-0.14176,0.00011,14.32266]
[1778375381703,32.18,80648.33,1.05,-0.14159,0.00011,14.31108]
[1778375388849,32.18,80645.88,1.05,-0.14186,0.00011,14.32932]
[1778375396719,32.18,80648.19,1.05,-0.14162,0.00011,14.31286]
[1778375401941,32.18,80648.8,1.05,-0.14155,0.00011,14.30865]
[1778375402664,32.18,80648.8,1.05,-0.14155,0.00011,14.30865]
[1778375402699,32.18,80648.8,1.05,-0.14155,0.00011,14.30865]
[1778375403110,32.18,80648.8,1.05,-0.14155,0.00011,14.30865]
[1778375406186,32.18,80638.8,1.05,-0.14265,0.00011,14.38156]
[1778375416859,32.18,80626.86,1.05,-0.14395,0.00011,14.46831]
[1778375422085,32.18,80623.23,1.05,-0.14435,0.00011,14.49469]
[1778375423512,32.18,80619.57,1.05,-0.14476,0.00011,14.52164]
[1778375424099,32.18,80619.57,1.05,-0.14476,0.00011,14.52182]
[1778375429134,32.18,80617.07,1.05,-0.14505,0.00011,14.541]
[1778375434169,32.19,80612.76,1.05,-0.14553,0.00011,14.57015]
[1778375439204,32.19,80607.49,1.05,-0.14615,0.00011,14.61083]
[1778375444242,32.2,80605.47,1.05,-0.14641,0.00011,14.62761]
[1778375450284,32.2,80605.15,1.05,-0.14648,0.00011,14.63225]
[1778375457139,32.21,80602.27,1.05,-0.14683,0.00011,14.65577]
[1778375460395,32.21,80607.19,1.05,-0.1463,0.00011,14.62082]
[1778375461363,32.21,80608.17,1.05,-0.1462,0.00011,14.61403]
[1778375467210,32.21,80606.25,1.05,-0.14644,0.00011,14.63032]
[1778375472439,32.22,80605.67,1.05,-0.14654,0.00011,14.63631]
[1778375476694,32.22,80608.45,1.05,-0.14624,0.00011,14.61734]
[1778375477616,32.22,80608.49,1.05,-0.14625,0.00011,14.61741]
[1778375477925,32.22,80608.49,1.05,-0.14625,0.00011,14.61741]
[1778375478204,32.22,80617.63,1.05,-0.14523,0.00011,14.55097]
[1778375478761,32.22,80617.63,1.05,-0.14523,0.00011,14.55097]
[1778375479129,32.22,80617.63,1.05,-0.14523,0.00011,14.55097]
[1778375480834,32.22,80619.23,1.05,-0.14507,0.00011,14.54019]
[1778375482217,32.22,80619.1,1.05,-0.14509,0.00011,14.54162]
[1778375482277,32.22,80619.1,1.05,-0.14509,0.00011,14.54162]
[1778375484935,32.23,80619.08,1.05,-0.14511,0.00011,14.54319]
[1778375485188,32.23,80619.73,1.05,-0.14505,0.00011,14.53892]
[1778375490575,32.23,80621.63,1.05,-0.14485,0.00011,14.52598]
[1778375494428,32.24,80624.48,1.05,-0.14455,0.00011,14.50372]
[1778375500638,32.24,80627.16,1.05,-0.1443,0.00011,14.48731]
[1778375502623,32.24,80627.16,1.05,-0.1443,0.00011,14.48731]
[1778375503236,32.24,80627.16,1.05,-0.1443,0.00011,14.48731]
[1778375510933,32.25,80626.5,1.05,-0.14442,0.00011,14.49509]
[1778375516081,32.25,80629.88,1.05,-0.14408,0.00011,14.47334]
[1778375518989,32.26,80633.94,1.05,-0.14366,0.00011,14.445]
[1778375519009,32.26,80635.88,1.05,-0.14345,0.00011,14.43129]
[1778375522411,32.26,80635.88,1.05,-0.14345,0.00011,14.43129]
[1778375522792,32.26,80636.98,1.05,-0.14335,0.00011,14.42503]
[1778375527674,32.26,80637.49,1.05,-0.14332,0.00011,14.42264]
[1778375527827,32.27,80637.49,1.05,-0.14333,0.00011,14.42351]
[1778375532862,32.27,80639.99,1.05,-0.14309,0.00011,14.40754]
[1778375538301,32.27,80633.78,1.05,-0.1438,0.00011,14.4545]
[1778375538324,32.27,80633.78,1.05,-0.1438,0.00011,14.4545]
[1778375539313,32.27,80630.4,1.05,-0.14417,0.00011,14.47949]
[1778375539341,32.27,80630.4,1.05,-0.14417,0.00011,14.47949]
[1778375545479,32.28,80627.76,1.05,-0.1445,0.00011,14.50087]
[1778375546386,32.28,80627.76,1.05,-0.1445,0.00011,14.50087]
[1778375548648,32.28,80626.55,1.05,-0.14465,0.00011,14.51112]
[1778375551690,32.28,80626.33,1.05,-0.14468,0.00011,14.51309]
[1778375554224,32.28,80626.33,1.05,-0.14466,0.00011,14.50955]
[1778375560054,32.29,80624.52,1.05,-0.14491,0.00011,14.52574]
[1778375564079,32.29,80630.26,1.05,-0.14429,0.00011,14.48515]
[1778375564153,32.29,80632.45,1.05,-0.14406,0.00011,14.46962]
[1778375568154,32.3,80637.51,1.05,-0.14352,0.00011,14.43415]
[1778375568160,32.3,80637.51,1.05,-0.14352,0.00011,14.43415]
[1778375568198,32.3,80637.35,1.05,-0.14354,0.00011,14.43579]
[1778375574308,32.3,80640.08,1.05,-0.14328,0.00011,14.41824]
[1778375574407,32.3,80639.98,1.05,-0.1433,0.00011,14.41954]
[1778375580194,32.31,80639.51,1.05,-0.1434,0.00011,14.42624]
[1778375588144,32.32,80640.73,1.05,-0.14333,0.00011,14.42164]
[1778375589780,32.32,80640.73,1.05,-0.14333,0.00011,14.42164]
[1778375589799,32.32,80640.73,1.05,-0.14333,0.00011,14.42164]
[1778375592113,32.32,80640.73,1.05,-0.14334,0.00011,14.42274]
[1778375592143,32.32,80640.73,1.05,-0.14334,0.00011,14.42274]
[1778375595201,32.32,80639.11,1.05,-0.14354,0.00011,14.4361]
[1778375595209,32.32,80639.11,1.05,-0.14354,0.00011,14.4361]
[1778375600192,32.33,80639.11,1.05,-0.14359,0.00011,14.43922]
[1778375600215,32.33,80639.11,1.05,-0.14359,0.00011,14.43922]
[1778375608351,32.34,80641.41,1.05,-0.14337,0.00011,14.42502]
[1778375608376,32.34,80641.41,1.05,-0.14337,0.00011,14.42502]
[1778375609109,32.34,80641.26,1.05,-0.14342,0.00011,14.42814]
[1778375609112,32.34,80641.26,1.05,-0.14342,0.00011,14.42814]
[1778375609188,32.34,80641.26,1.05,-0.14343,0.00011,14.42864]
[1778375609582,32.34,80641.26,1.05,-0.14343,0.00011,14.42864]
[1778375609631,32.34,80641.26,1.05,-0.14343,0.00011,14.42864]
[1778375610204,32.34,80641.26,1.05,-0.14343,0.00011,14.42864]
[1778375613184,32.34,80640.55,1.05,-0.14349,0.00011,14.43066]
[1778375613223,32.34,80640.55,1.05,-0.14349,0.00011,14.43066]
[1778375613427,32.34,80643.34,1.05,-0.14319,0.00011,14.41086]
[1778375617352,32.35,80643.61,1.05,-0.14318,0.00011,14.41025]
[1778375621416,32.35,80637.39,1.05,-0.1439,0.00011,14.45747]
[1778375622569,32.35,80621.75,1.05,-0.14563,0.00011,14.57203]
[1778375625593,32.35,80620.77,1.05,-0.14575,0.00011,14.57979]
[1778375625623,32.35,80620.77,1.05,-0.14575,0.00011,14.57979]
[1778375626518,32.35,80620.15,1.05,-0.14582,0.00011,14.58448]
[1778375629644,32.36,80611.09,1.05,-0.14685,0.00011,14.65155]
[1778375630546,32.36,80609.97,1.05,-0.14698,0.00011,14.66005]
[1778375631685,32.36,80610.01,1.05,-0.14698,0.00011,14.6601]
[1778375632070,32.36,80610.67,1.05,-0.14691,0.00011,14.65564]
[1778375633734,32.36,80610.67,1.05,-0.14691,0.00011,14.65564]
[1778375633833,32.36,80610.74,1.05,-0.14691,0.00011,14.65586]
[1778375639098,32.36,80611.15,1.05,-0.14689,0.00011,14.65434]
[1778375645252,32.37,80610.6,1.05,-0.14698,0.00011,14.66022]
[1778375646035,32.37,80610.34,1.05,-0.14702,0.00011,14.6629]
[1778375646040,32.37,80610.34,1.05,-0.14702,0.00011,14.6629]
[1778375646121,32.37,80613.16,1.05,-0.14671,0.00011,14.64277]
[1778375652311,32.37,80611.71,1.05,-0.1469,0.00011,14.65546]
[1778375657444,32.38,80610.5,1.05,-0.14707,0.00011,14.66641]
[1778375663781,32.39,80610.14,1.05,-0.14716,0.00011,14.67251]
[1778375668815,32.39,80611.43,1.05,-0.14705,0.00011,14.66543]
[1778375671193,32.39,80611.33,1.05,-0.14707,0.00011,14.66662]
[1778375671382,32.39,80611.09,1.05,-0.14707,0.00011,14.66419]
[1778375676871,32.4,80615.79,1.05,-0.14659,0.00011,14.63297]
[1778375681907,32.4,80616.5,1.05,-0.14655,0.00011,14.63027]
[1778375687193,32.41,80616.92,1.05,-0.14652,0.00011,14.6282]
[1778375693089,32.41,80617.02,1.05,-0.14656,0.00011,14.63088]
[1778375693411,32.41,80618.09,1.05,-0.14645,0.00011,14.62411]
[1778375696493,32.42,80618.09,1.05,-0.14646,0.00011,14.6246]
[1778375702049,32.42,80617.24,1.05,-0.14661,0.00011,14.63472]
[1778375708530,32.43,80617.19,1.05,-0.14663,0.00011,14.63603]
[1778375714021,32.44,80617.81,1.05,-0.14663,0.00011,14.63622]
[1778375720176,32.44,80617.62,1.05,-0.1467,0.00011,14.64034]
[1778375725211,32.45,80613.29,1.05,-0.14721,0.00011,14.67396]
[1778375734274,32.45,80612.3,1.05,-0.14734,0.00011,14.68039]
[1778375742330,32.46,80610.7,1.05,-0.14757,0.00011,14.69546]
[1778375748372,32.47,80603.09,1.05,-0.14846,0.00011,14.75297]
[1778375751266,32.47,80603.09,1.05,-0.14846,0.00011,14.75297]
[1778375751609,32.47,80602.97,1.05,-0.14849,0.00011,14.75499]
[1778375753724,32.47,80601.18,1.05,-0.1487,0.00011,14.76874]
[1778375754118,32.47,80601.18,1.05,-0.1487,0.00011,14.76874]
[1778375754414,32.47,80601.18,1.05,-0.14871,0.00011,14.76911]
[1778375759419,32.47,80592.96,1.05,-0.14965,0.00011,14.83012]
[1778375761378,32.47,80592.04,1.05,-0.14976,0.00011,14.83707]
[1778375766498,32.48,80591.24,1.05,-0.14987,0.00011,14.84459]
[1778375771589,32.48,80591.97,1.05,-0.14981,0.00011,14.84027]
[1778375780674,32.48,80594.58,1.05,-0.14954,0.00011,14.82289]
[1778375784234,32.49,80594.0,1.05,-0.14962,0.00011,14.8287]
[1778375784658,32.49,80594.99,1.05,-0.14952,0.00011,14.82204]
[1778375789660,32.49,80595.1,1.05,-0.14952,0.00011,14.82227]
[1778375794678,32.49,80595.61,1.05,-0.14945,0.00011,14.81518]
[1778375799702,32.49,80596.13,1.05,-0.14941,0.00011,14.8127]
[1778375804706,32.5,80596.13,1.05,-0.14943,0.00011,14.81399]
[1778375809726,32.5,80598.16,1.05,-0.14922,0.00011,14.80057]
[1778375811652,32.5,80608.97,1.05,-0.14802,0.00011,14.72284]
[1778375816667,32.5,80614.94,1.05,-0.14737,0.00011,14.68031]
[1778375819031,32.5,80616.78,1.05,-0.14717,0.00011,14.66776]
[1778375819077,32.5,80616.92,1.05,-0.14716,0.00011,14.66705]
[1778375824794,32.51,80616.51,1.05,-0.14723,0.00011,14.67146]
[1778375833487,32.51,80616.51,1.05,-0.14725,0.00011,14.67286]
[1778375841020,32.52,80616.23,1.05,-0.14733,0.00011,14.67814]
[1778375842194,32.52,80616.23,1.05,-0.14733,0.00011,14.67814]
[1778375847758,32.52,80608.38,1.05,-0.14822,0.00011,14.73579]
[1778375848761,32.52,80608.38,1.05,-0.14822,0.00011,14.73616]
[1778375851107,32.52,80607.74,1.05,-0.1483,0.00011,14.74117]
[1778375852487,32.52,80607.74,1.05,-0.14827,0.00011,14.7369]
[1778375858140,32.52,80604.6,1.05,-0.14864,0.00011,14.76091]
[1778375863174,32.53,80605.5,1.05,-0.14855,0.00011,14.7553]
[1778375869216,32.53,80605.5,1.05,-0.14857,0.00011,14.75636]
[1778375870681,32.53,80605.5,1.05,-0.14857,0.00011,14.75636]
[1778375870687,32.53,80605.32,1.05,-0.14859,0.00011,14.75784]
[1778375876227,32.53,80614.03,1.05,-0.14763,0.00011,14.69562]
[1778375880817,32.53,80612.58,1.05,-0.14781,0.00011,14.70696]
[1778375880837,32.53,80612.58,1.05,-0.14781,0.00011,14.70696]
[1778375882806,32.53,80622.84,1.05,-0.14667,0.00011,14.63309]
[1778375888903,32.53,80624.5,1.05,-0.1465,0.00011,14.62184]
[1778375894222,32.54,80626.68,1.05,-0.14629,0.00011,14.60798]
[1778375896794,32.54,80628.34,1.05,-0.14611,0.00011,14.59642]
[1778375896891,32.54,80630.34,1.05,-0.14589,0.00011,14.58218]
[1778375899621,32.54,80631.08,1.05,-0.14582,0.00011,14.57729]
[1778375899644,32.54,80631.08,1.05,-0.14582,0.00011,14.57729]
[1778375902484,32.54,80631.19,1.05,-0.14581,0.00011,14.57672]
[1778375902907,32.54,80631.19,1.05,-0.14582,0.00011,14.57739]
[1778375903454,32.54,80631.19,1.05,-0.14582,0.00011,14.57761]
[1778375910503,32.55,80632.54,1.05,-0.14571,0.00011,14.57002]
[1778375917707,32.55,80633.92,1.05,-0.14554,0.00011,14.5571]
[1778375917762,32.55,80633.92,1.05,-0.14555,0.00011,14.55778]
[1778375923910,32.55,80639.58,1.05,-0.14495,0.00011,14.51787]
[1778375923921,32.55,80639.58,1.05,-0.14495,0.00011,14.51787]
[1778375928402,32.56,80645.4,1.05,-0.14433,0.00011,14.47724]
[1778375928441,32.56,80645.4,1.05,-0.14433,0.00011,14.47724]
[1778375933664,32.56,80646.73,1.05,-0.1442,0.00011,14.46896]
[1778375938751,32.56,80648.66,1.05,-0.144,0.00011,14.45586]
[1778375938764,32.56,80648.66,1.05,-0.144,0.00011,14.45586]
[1778375939789,32.56,80652.42,1.05,-0.1436,0.00011,14.42892]
[1778375939829,32.56,80651.72,1.05,-0.14368,0.00011,14.43422]
[1778375945748,32.56,80653.3,1.05,-0.14351,0.00011,14.42343]
[1778375950273,32.56,80654.1,1.05,-0.14342,0.00011,14.41753]
[1778375952189,32.56,80656.73,1.05,-0.14314,0.00011,14.39847]
[1778375953740,32.56,80656.99,1.05,-0.14311,0.00011,14.39658]
[1778375958839,32.56,80656.8,1.05,-0.14313,0.00011,14.39784]
[1778375960696,32.56,80656.8,1.05,-0.14313,0.00011,14.39784]
[1778375965888,32.56,80660.38,1.05,-0.14274,0.00011,14.3718]
[1778375970923,32.56,80662.31,1.05,-0.14253,0.00011,14.35784]
[1778375975959,32.56,80668.71,1.05,-0.1418,0.00011,14.30715]
[1778375981000,32.56,80668.52,1.05,-0.14182,0.00011,14.30883]
[1778375986037,32.56,80663.66,1.05,-0.14235,0.00011,14.34409]
[1778375992412,32.56,80664.0,1.05,-0.14232,0.00011,14.34168]
[1778375992516,32.56,80664.0,1.05,-0.14232,0.00011,14.34168]
[1778375992706,32.56,80664.0,1.05,-0.14232,0.00011,14.34168]
[1778375993009,32.56,80664.83,1.05,-0.14223,0.00011,14.3358]
[1778375993805,32.56,80634.66,1.05,-0.14553,0.00011,14.55398]
[1778375994006,32.56,80634.66,1.05,-0.14553,0.00011,14.55398]
[1778375994630,32.57,80624.96,1.05,-0.1466,0.00011,14.62413]
[1778375995099,32.57,80624.96,1.05,-0.1466,0.00011,14.62413]
[1778375995114,32.56,80620.01,1.05,-0.14715,0.00011,14.65985]
[1778376000136,32.57,80616.52,1.05,-0.14754,0.00011,14.68567]
[1778376002451,32.57,80613.87,1.05,-0.14784,0.00011,14.70501]
[1778376002576,32.57,80613.33,1.05,-0.1479,0.00011,14.70909]
[1778376003228,32.57,80613.33,1.05,-0.1479,0.00011,14.70909]
[1778376003464,32.57,80609.65,1.05,-0.14832,0.00011,14.73582]
[1778376007327,32.57,80609.63,1.05,-0.14832,0.00011,14.73619]
[1778376007362,32.57,80609.5,1.05,-0.14834,0.00011,14.73721]
[1778376013227,32.57,80608.18,1.05,-0.14849,0.00011,14.74724]
[1778376019269,32.57,80606.68,1.05,-0.14867,0.00011,14.75865]
[1778376024303,32.57,80604.88,1.05,-0.14888,0.00011,14.77215]
[1778376030346,32.57,80604.22,1.05,-0.14896,0.00011,14.77757]
[1778376035381,32.57,80603.54,1.05,-0.14901,0.00011,14.77849]
[1778376041423,32.58,80602.69,1.05,-0.14912,0.00011,14.7854]
[1778376047465,32.58,80602.11,1.05,-0.14919,0.00011,14.79034]
[1778376053507,32.58,80601.7,1.05,-0.14925,0.00011,14.79405]
[1778376059548,32.58,80600.29,1.05,-0.14942,0.00011,14.80495]
[1778376064584,32.58,80600.34,1.05,-0.14942,0.00011,14.80516]
[1778376069619,32.58,80602.81,1.05,-0.14915,0.00011,14.78791]
[1778376073819,32.58,80602.81,1.05,-0.14916,0.00011,14.78805]
[1778376073852,32.58,80602.81,1.05,-0.14916,0.00011,14.78805]
[1778376073885,32.58,80603.03,1.05,-0.14914,0.00011,14.7869]
[1778376074872,32.58,80614.57,1.05,-0.14785,0.00011,14.70341]
[1778376075579,32.58,80614.57,1.05,-0.14785,0.00011,14.70341]
[1778376075614,32.58,80614.57,1.05,-0.14785,0.00011,14.70341]
[1778376076349,32.58,80614.36,1.05,-0.14787,0.00011,14.70501]
[1778376076377,32.58,80614.36,1.05,-0.14787,0.00011,14.70501]
[1778376081744,32.58,80606.24,1.05,-0.14878,0.00011,14.76393]
[1778376084793,32.58,80610.0,1.05,-0.14837,0.00011,14.73689]
[1778376086538,32.58,80609.09,1.05,-0.14847,0.00011,14.74359]
[1778376091774,32.59,80607.76,1.05,-0.14859,0.00011,14.74904]
[1778376097815,32.59,80607.36,1.05,-0.14864,0.00011,14.75243]
[1778376102852,32.59,80608.02,1.05,-0.14857,0.00011,14.74815]
[1778376106860,32.59,80611.12,1.05,-0.14823,0.00011,14.72598]
[1778376113322,32.59,80612.68,1.05,-0.14807,0.00011,14.71556]
[1778376115708,32.59,80612.45,1.05,-0.1481,0.00011,14.71771]
[1778376123998,32.59,80612.55,1.05,-0.14812,0.00011,14.71859]
[1778376130040,32.6,80613.1,1.05,-0.14807,0.00011,14.71557]
[1778376132067,32.6,80613.1,1.05,-0.14807,0.00011,14.71557]
[1778376135286,32.6,80613.37,1.05,-0.14804,0.00011,14.71395]
[1778376141275,32.6,80613.37,1.05,-0.14806,0.00011,14.71493]
[1778376143953,32.6,80613.64,1.05,-0.14804,0.00011,14.71364]
[1778376150450,32.6,80615.3,1.05,-0.14787,0.00011,14.70268]
[1778376152170,32.6,80616.34,1.05,-0.14776,0.00011,14.69575]
[1778376152266,32.6,80616.34,1.05,-0.14773,0.00011,14.6915]
[1778376153810,32.6,80616.34,1.05,-0.14773,0.00011,14.6915]
[1778376153894,32.6,80616.34,1.05,-0.14774,0.00011,14.69169]
[1778376154570,32.6,80616.34,1.05,-0.14774,0.00011,14.69169]
[1778376154592,32.61,80616.09,1.05,-0.14777,0.00011,14.69369]
[1778376156976,32.61,80616.09,1.05,-0.14777,0.00011,14.69369]
[1778376163277,32.61,80615.98,1.05,-0.1478,0.00011,14.69617]
[1778376169319,32.61,80615.55,1.05,-0.14787,0.00011,14.70034]
[1778376175361,32.61,80615.01,1.05,-0.14794,0.00011,14.70519]
[1778376180396,32.61,80612.35,1.05,-0.14825,0.00011,14.72508]
[1778376183197,32.61,80609.14,1.05,-0.14861,0.00011,14.74849]
[1778376183417,32.61,80609.14,1.05,-0.14861,0.00011,14.7486]
[1778376189101,32.62,80607.15,1.05,-0.14884,0.00011,14.76341]
[1778376189134,32.62,80606.96,1.05,-0.14886,0.00011,14.76489]
[1778376189347,32.62,80606.96,1.05,-0.14886,0.00011,14.76489]
[1778376191649,32.62,80606.75,1.05,-0.14889,0.00011,14.76663]
[1778376191844,32.62,80600.68,1.05,-0.14957,0.00011,14.81057]
[1778376197514,32.62,80597.14,1.05,-0.14998,0.00011,14.83699]
[1778376202549,32.62,80597.06,1.05,-0.15,0.00011,14.83792]
[1778376208856,32.62,80597.57,1.05,-0.14994,0.00011,14.83442]
[1778376214634,32.62,80594.4,1.05,-0.15028,0.00011,14.85363]
[1778376215887,32.62,80594.4,1.05,-0.15028,0.00011,14.85363]
[1778376216152,32.62,80594.75,1.05,-0.15024,0.00011,14.85134]
[1778376221683,32.62,80589.12,1.05,-0.15089,0.00011,14.89309]
[1778376222189,32.62,80589.12,1.05,-0.15089,0.00011,14.89309]
[1778376226166,32.63,80590.34,1.05,-0.15076,0.00011,14.8846]
[1778376227023,32.63,80590.6,1.05,-0.15073,0.00011,14.88305]
[1778376227897,32.63,80590.84,1.05,-0.15071,0.00011,14.88148]
[1778376228499,32.63,80590.84,1.05,-0.15071,0.00011,14.88164]
[1778376233767,32.63,80584.22,1.05,-0.15147,0.00011,14.93022]
[1778376239809,32.63,80586.05,1.05,-0.15127,0.00011,14.91731]
[1778376244844,32.63,80587.28,1.05,-0.15113,0.00011,14.90862]
[1778376246769,32.63,80587.36,1.05,-0.15112,0.00011,14.90808]
[1778376246805,32.63,80587.36,1.05,-0.15112,0.00011,14.90808]
[1778376247984,32.63,80575.31,1.05,-0.15249,0.00011,14.99519]
[1778376253906,32.63,80577.21,1.05,-0.15226,0.00011,14.9808]
[1778376255336,32.63,80577.65,1.05,-0.15221,0.00011,14.97751]
[1778376256717,32.63,80577.87,1.05,-0.15218,0.00011,14.9758]
[1778376256888,32.63,80577.87,1.05,-0.15218,0.00011,14.9758]
[1778376261895,32.63,80575.99,1.05,-0.15239,0.00011,14.98859]
[1778376264213,32.63,80575.32,1.05,-0.15246,0.00011,14.9931]
[1778376264232,32.63,80575.32,1.05,-0.15246,0.00011,14.9931]
[1778376265249,32.62,80575.86,1.05,-0.15239,0.00011,14.98884]
[1778376266154,32.62,80573.0,1.05,-0.15271,0.00011,15.00931]
[1778376267271,32.62,80573.19,1.05,-0.15269,0.00011,15.00774]
[1778376269316,32.62,80572.59,1.05,-0.15275,0.00011,15.01172]
[1778376269332,32.62,80572.59,1.05,-0.15275,0.00011,15.01172]
[1778376270028,32.62,80572.59,1.05,-0.15275,0.00011,15.01152]
[1778376276024,32.62,80572.0,1.05,-0.15277,0.00011,15.01031]
[1778376282111,32.62,80572.3,1.05,-0.1527,0.00011,15.00632]
[1778376282302,32.62,80572.3,1.05,-0.1527,0.00011,15.00632]
[1778376288153,32.62,80576.7,1.05,-0.1522,0.00011,14.97428]
[1778376296210,32.62,80579.51,1.05,-0.15188,0.00011,14.9538]
[1778376301249,32.62,80582.04,1.05,-0.15159,0.00011,14.93518]
[1778376304023,32.61,80589.49,1.05,-0.15074,0.00011,14.88117]
[1778376304031,32.61,80589.49,1.05,-0.15074,0.00011,14.88117]
[1778376304141,32.61,80589.49,1.05,-0.15074,0.00011,14.88117]
[1778376306215,32.61,80588.69,1.05,-0.15083,0.00011,14.88692]
[1778376307563,32.61,80602.65,1.05,-0.14925,0.00011,14.78536]
[1778376312661,32.61,80601.13,1.05,-0.14941,0.00011,14.79567]
[1778376317284,32.61,80595.81,1.05,-0.15,0.00011,14.83315]
[1778376317301,32.61,80592.01,1.05,-0.15042,0.00011,14.86036]
[1778376320078,32.61,80591.47,1.05,-0.15047,0.00011,14.86366]
[1778376320096,32.61,80591.47,1.05,-0.15047,0.00011,14.86366]
[1778376324614,32.61,80593.4,1.05,-0.15023,0.00011,14.84845]
[1778376324916,32.6,80592.73,1.05,-0.15031,0.00011,14.85311]
[1778376330452,32.6,80592.67,1.05,-0.15031,0.00011,14.85297]
[1778376336491,32.6,80592.68,1.05,-0.15026,0.00011,14.84786]
[1778376341526,32.6,80593.2,1.05,-0.1502,0.00011,14.84379]
[1778376346869,32.6,80592.73,1.05,-0.15025,0.00011,14.84692]
[1778376354617,32.6,80592.25,1.05,-0.15029,0.00011,14.84978]
[1778376359652,32.6,80591.11,1.05,-0.15042,0.00011,14.85831]
[1778376364687,32.6,80591.15,1.05,-0.15043,0.00011,14.85846]
[1778376369723,32.6,80594.2,1.05,-0.15009,0.00011,14.8369]
[1778376374757,32.6,80596.18,1.05,-0.14987,0.00011,14.82259]
[1778376379885,32.6,80597.5,1.05,-0.14972,0.00011,14.81295]
[1778376385835,32.6,80603.1,1.05,-0.1491,0.00011,14.77296]
[1778376391877,32.61,80601.82,1.05,-0.14922,0.00011,14.77861]
[1778376397920,32.61,80599.84,1.05,-0.14946,0.00011,14.79409]
[1778376402955,32.61,80595.02,1.05,-0.15002,0.00011,14.82986]
[1778376407990,32.61,80594.02,1.05,-0.15014,0.00011,14.83785]
[1778376413206,32.61,80589.64,1.05,-0.15063,0.00011,14.86958]
[1778376421083,32.62,80589.84,1.05,-0.15064,0.00011,14.87017]
[1778376430146,32.62,80591.0,1.05,-0.15055,0.00011,14.86397]
[1778376436188,32.62,80591.56,1.05,-0.1505,0.00011,14.86134]
[1778376441223,32.63,80592.8,1.05,-0.15038,0.00011,14.85356]
[1778376447265,32.63,80593.03,1.05,-0.15038,0.00011,14.85328]
[1778376452306,32.63,80592.82,1.05,-0.15038,0.00011,14.85127]
[1778376457335,32.63,80598.39,1.05,-0.14977,0.00011,14.81221]
[1778376462370,32.64,80600.43,1.05,-0.14957,0.00011,14.79891]
[1778376467404,32.64,80596.12,1.05,-0.15007,0.00011,14.83104]
[1778376473354,32.64,80594.89,1.05,-0.15021,0.00011,14.84013]
[1778376478481,32.64,80594.75,1.05,-0.15023,0.00011,14.8414]
[1778376483520,32.64,80593.24,1.05,-0.15041,0.00011,14.85293]
[1778376488555,32.64,80590.86,1.05,-0.15069,0.00011,14.87087]
[1778376493592,32.64,80590.02,1.05,-0.15079,0.00011,14.87744]
[1778376498625,32.64,80590.34,1.05,-0.15075,0.00011,14.87507]
[1778376504117,32.65,80588.53,1.05,-0.15096,0.00011,14.88864]
[1778376509702,32.65,80588.99,1.05,-0.15093,0.00011,14.8865]
[1778376514737,32.65,80589.65,1.05,-0.15083,0.00011,14.87787]
[1778376519771,32.65,80590.36,1.05,-0.15076,0.00011,14.87354]
[1778376525418,32.65,80591.48,1.05,-0.15065,0.00011,14.86613]
[1778376530849,32.65,80591.27,1.05,-0.15069,0.00011,14.8688]
[1778376538904,32.66,80595.98,1.05,-0.15018,0.00011,14.83612]
[1778376545954,32.66,80595.61,1.05,-0.15024,0.00011,14.83987]
[1778376546785,32.66,80595.61,1.05,-0.15024,0.00011,14.83987]
[1778376552821,32.66,80604.61,1.05,-0.14922,0.00011,14.77424]
[1778376555744,32.66,80601.47,1.05,-0.14956,0.00011,14.79633]
[1778376561059,32.66,80598.05,1.05,-0.14993,0.00011,14.82036]
[1778376567056,32.65,80595.93,1.05,-0.15016,0.00011,14.83511]
[1778376574064,32.65,80594.98,1.05,-0.15022,0.00011,14.83616]
[1778376579184,32.65,80592.46,1.05,-0.15049,0.00011,14.8538]
[1778376584221,32.65,80590.59,1.05,-0.15069,0.00011,14.86668]
[1778376589255,32.65,80590.49,1.05,-0.15069,0.00011,14.86679]
[1778376595297,32.65,80590.87,1.05,-0.15064,0.00011,14.8633]
[1778376601339,32.65,80591.5,1.05,-0.15056,0.00011,14.85801]
[1778376607381,32.64,80592.82,1.05,-0.1504,0.00011,14.84783]
[1778376611244,32.64,80593.8,1.05,-0.15029,0.00011,14.84055]
[1778376611579,32.64,80593.8,1.05,-0.15029,0.00011,14.84055]
[1778376611733,32.64,80593.87,1.05,-0.15027,0.00011,14.83986]
[1778376612226,32.64,80593.87,1.05,-0.15027,0.00011,14.83986]
[1778376612417,32.64,80596.76,1.05,-0.14995,0.00011,14.81891]
[1778376613433,32.64,80616.66,1.05,-0.14772,0.00011,14.67524]
[1778376613977,32.64,80616.66,1.05,-0.14772,0.00011,14.67524]
[1778376615625,32.64,80616.95,1.05,-0.14769,0.00011,14.67334]
[1778376615630,32.64,80616.95,1.05,-0.14769,0.00011,14.67334]
[1778376616449,32.64,80616.41,1.05,-0.14776,0.00011,14.67739]
[1778376617838,32.64,80620.36,1.05,-0.14732,0.00011,14.64904]
[1778376618625,32.64,80620.38,1.05,-0.14732,0.00011,14.64908]
[1778376622526,32.64,80621.29,1.05,-0.14722,0.00011,14.64271]
[1778376623231,32.65,80621.27,1.05,-0.14723,0.00011,14.64346]
[1778376627050,32.65,80619.35,1.05,-0.14746,0.00011,14.65809]
[1778376632559,32.65,80615.94,1.05,-0.14782,0.00011,14.67917]
[1778376637593,32.65,80615.79,1.05,-0.14785,0.00011,14.68109]
[1778376642628,32.65,80615.33,1.05,-0.14791,0.00011,14.68526]
[1778376647663,32.66,80615.35,1.05,-0.14792,0.00011,14.68599]
[1778376652698,32.66,80620.17,1.05,-0.1474,0.00011,14.65223]
[1778376657737,32.66,80620.9,1.05,-0.14734,0.00011,14.64815]
[1778376658660,32.66,80620.9,1.05,-0.14734,0.00011,14.64815]
[1778376658759,32.66,80620.91,1.05,-0.14735,0.00011,14.64855]
[1778376661381,32.66,80620.91,1.05,-0.14735,0.00011,14.64855]
[1778376664784,32.66,80620.04,1.05,-0.14746,0.00011,14.65576]
[1778376664886,32.66,80619.93,1.05,-0.14747,0.00011,14.657]
[1778376670897,32.67,80619.66,1.05,-0.14751,0.00011,14.65962]
[1778376670906,32.67,80619.53,1.05,-0.14754,0.00011,14.66123]
[1778376672929,32.67,80619.53,1.05,-0.14754,0.00011,14.66145]
[1778376673453,32.67,80619.53,1.05,-0.14754,0.00011,14.66145]
[1778376678852,32.67,80619.42,1.05,-0.14757,0.00011,14.66356]
[1778376682551,32.67,80619.28,1.05,-0.1476,0.00011,14.66521]
[1778376682629,32.67,80619.06,1.05,-0.14763,0.00011,14.66701]
[1778376684443,32.67,80618.92,1.05,-0.14765,0.00011,14.66823]
[1778376689739,32.68,80629.44,1.05,-0.1465,0.00011,14.59395]
[1778376691379,32.68,80630.3,1.05,-0.14641,0.00011,14.58775]
[1778376691401,32.68,80631.69,1.05,-0.14623,0.00011,14.57364]
[1778376698636,32.68,80632.51,1.05,-0.14615,0.00011,14.56883]
[1778376704060,32.68,80638.64,1.05,-0.14552,0.00011,14.52714]
[1778376709095,32.69,80641.31,1.05,-0.14524,0.00011,14.50919]
[1778376711811,32.69,80642.11,1.05,-0.14516,0.00011,14.50391]
[1778376712118,32.69,80642.56,1.05,-0.14511,0.00011,14.50091]
[1778376717152,32.69,80643.49,1.05,-0.14503,0.00011,14.49542]
[1778376722188,32.69,80646.22,1.05,-0.14475,0.00011,14.47698]
[1778376727222,32.7,80647.16,1.05,-0.14466,0.00011,14.47139]
[1778376732258,32.7,80644.99,1.05,-0.14492,0.00011,14.48807]
[1778376733095,32.7,80644.99,1.05,-0.14492,0.00011,14.48807]
[1778376737376,32.7,80641.37,1.05,-0.14533,0.00011,14.51491]
[1778376737931,32.7,80635.05,1.05,-0.14602,0.00011,14.56059]
[1778376745347,32.7,80630.09,1.05,-0.14658,0.00011,14.59726]
[1778376750384,32.7,80627.53,1.05,-0.14688,0.00011,14.61623]
[1778376755418,32.7,80626.08,1.05,-0.14701,0.00011,14.62253]
[1778376760454,32.7,80623.3,1.05,-0.14732,0.00011,14.64299]
[1778376766319,32.71,80622.87,1.05,-0.14738,0.00011,14.6467]
[1778376770388,32.71,80620.52,1.05,-0.14765,0.00011,14.66408]
[1778376770524,32.71,80620.52,1.05,-0.14765,0.00011,14.66419]
[1778376771955,32.71,80618.04,1.05,-0.14793,0.00011,14.68216]
[1778376773229,32.71,80617.81,1.05,-0.14795,0.00011,14.68389]
[1778376773545,32.71,80617.81,1.05,-0.14795,0.00011,14.68397]
[1778376775281,32.71,80617.81,1.05,-0.14795,0.00011,14.68397]
[1778376775282,32.71,80617.67,1.05,-0.14797,0.00011,14.68514]
[1778376781601,32.71,80616.58,1.05,-0.1481,0.00011,14.69345]
[1778376783983,32.71,80616.31,1.05,-0.14813,0.00011,14.69547]
[1778376792678,32.71,80614.76,1.05,-0.14833,0.00011,14.70811]
[1778376798719,32.71,80613.09,1.05,-0.14853,0.00011,14.72105]
[1778376804764,32.72,80610.33,1.05,-0.14884,0.00011,14.74167]
[1778376809798,32.72,80610.1,1.05,-0.14888,0.00011,14.74386]
[1778376815747,32.72,80610.3,1.05,-0.14883,0.00011,14.73843]
[1778376820876,32.72,80608.68,1.05,-0.14902,0.00011,14.75064]
[1778376827925,32.72,80600.12,1.05,-0.14998,0.00011,14.81269]
[1778376828071,32.72,80600.12,1.05,-0.14998,0.00011,14.81269]
[1778376834414,32.72,80598.17,1.05,-0.15021,0.00011,14.82702]
[1778376839583,32.72,80595.61,1.05,-0.1505,0.00011,14.84562]
[1778376841244,32.72,80595.61,1.05,-0.1505,0.00011,14.84575]
[1778376847687,32.72,80603.96,1.05,-0.14957,0.00011,14.78632]
[1778376853101,32.72,80606.13,1.05,-0.14934,0.00011,14.77162]
[1778376860152,32.73,80606.92,1.05,-0.14927,0.00011,14.76669]
[1778376865185,32.73,80607.57,1.05,-0.1492,0.00011,14.76249]
[1778376868268,32.73,80606.7,1.05,-0.1493,0.00011,14.76892]
[1778376870243,32.73,80604.22,1.05,-0.14958,0.00011,14.78688]
[1778376871334,32.73,80604.12,1.05,-0.14959,0.00011,14.78763]
[1778376871535,32.73,80601.42,1.05,-0.14986,0.00011,14.80244]
[1778376872802,32.73,80591.12,1.05,-0.15101,0.00011,14.8766]
[1778376873509,32.73,80591.12,1.05,-0.15101,0.00011,14.8766]
[1778376877610,32.73,80584.67,1.05,-0.15174,0.00011,14.92255]
[1778376883315,32.72,80586.68,1.05,-0.15149,0.00011,14.907]
[1778376888459,32.72,80586.97,1.05,-0.15145,0.00011,14.90444]
[1778376894392,32.72,80583.59,1.05,-0.15182,0.00011,14.92798]
[1778376895248,32.72,80583.59,1.05,-0.15182,0.00011,14.92798]
[1778376896052,32.72,80582.78,1.05,-0.15191,0.00011,14.93358]
[1778376897515,32.72,80583.09,1.05,-0.15187,0.00011,14.93111]
[1778376898212,32.72,80584.39,1.05,-0.15172,0.00011,14.92178]
[1778376902640,32.72,80583.98,1.05,-0.15176,0.00011,14.92379]
[1778376905509,32.72,80584.73,1.05,-0.15166,0.00011,14.91768]
[1778376913524,32.72,80593.08,1.05,-0.1507,0.00011,14.85659]
[1778376918559,32.71,80593.29,1.05,-0.15068,0.00011,14.85478]
[1778376926519,32.71,80592.43,1.05,-0.15076,0.00011,14.8599]
[1778376931650,32.71,80592.43,1.05,-0.15071,0.00011,14.85454]
[1778376936685,32.71,80590.79,1.05,-0.15089,0.00011,14.86575]
[1778376942909,32.71,80591.04,1.05,-0.15085,0.00011,14.86358]
[1778376943599,32.71,80591.04,1.05,-0.15085,0.00011,14.86358]
[1778376949800,32.71,80591.82,1.05,-0.15075,0.00011,14.85706]
[1778376955818,32.71,80592.33,1.05,-0.15068,0.00011,14.85258]
[1778376956196,32.71,80592.33,1.05,-0.15068,0.00011,14.85258]
[1778376961864,32.7,80592.07,1.05,-0.1507,0.00011,14.85389]
[1778376963060,32.7,80592.12,1.05,-0.15069,0.00011,14.85344]
[1778376963665,32.7,80592.12,1.05,-0.15069,0.00011,14.85344]
[1778376964915,32.7,80593.3,1.05,-0.15056,0.00011,14.84485]
[1778376965722,32.7,80593.06,1.05,-0.15059,0.00011,14.8465]
[1778376966130,32.7,80593.07,1.05,-0.15058,0.00011,14.84636]
[1778376971935,32.7,80590.8,1.05,-0.15083,0.00011,14.86224]
[1778376976975,32.7,80590.65,1.05,-0.15084,0.00011,14.86283]
[1778376978895,32.7,80590.65,1.05,-0.15084,0.00011,14.86283]
[1778376978947,32.7,80590.65,1.05,-0.15084,0.00011,14.86283]
[1778376978972,32.7,80590.65,1.05,-0.15084,0.00011,14.86283]
[1778376979149,32.7,80581.78,1.05,-0.15184,0.00011,14.92677]
[1778376980786,32.7,80580.65,1.05,-0.15197,0.00011,14.93497]
[1778376981555,32.7,80574.02,1.05,-0.15273,0.00011,14.98304]
[1778376986562,32.7,80570.55,1.05,-0.15314,0.00011,15.0091]
[1778376992080,32.71,80567.41,1.05,-0.15347,0.00011,15.02801]
[1778376997114,32.71,80566.54,1.05,-0.15358,0.00011,15.03496]
[1778377002152,32.71,80558.3,1.05,-0.15453,0.00011,15.09484]
[1778377003814,32.71,80558.3,1.05,-0.15453,0.00011,15.09484]
[1778377003833,32.71,80558.3,1.05,-0.15453,0.00011,15.09484]
[1778377004599,32.71,80556.02,1.05,-0.1548,0.00011,15.11135]
[1778377004601,32.71,80556.02,1.05,-0.1548,0.00011,15.11135]
[1778377004919,32.71,80556.18,1.05,-0.15478,0.00011,15.11023]
[1778377009930,32.71,80556.18,1.05,-0.15478,0.00011,15.11039]
[1778377014946,32.71,80555.97,1.05,-0.15481,0.00011,15.11212]
[1778377018463,32.71,80562.54,1.05,-0.15406,0.00011,15.06488]
[1778377019497,32.71,80563.88,1.05,-0.15391,0.00011,15.05529]
[1778377020198,32.71,80563.85,1.05,-0.15391,0.00011,15.05557]
[1778377020282,32.71,80563.85,1.05,-0.15391,0.00011,15.05557]
[1778377020362,32.71,80563.83,1.05,-0.15391,0.00011,15.05578]
[1778377021780,32.71,80563.83,1.05,-0.15391,0.00011,15.05578]
[1778377026718,32.71,80570.11,1.05,-0.1532,0.00011,15.01087]
[1778377033147,32.71,80577.45,1.05,-0.15238,0.00011,14.95841]
[1778377038403,32.71,80577.85,1.05,-0.15234,0.00011,14.9564]
[1778377043437,32.72,80581.02,1.05,-0.152,0.00011,14.93436]
[1778377045014,32.72,80581.02,1.05,-0.152,0.00011,14.93436]
[1778377045026,32.72,80581.02,1.05,-0.152,0.00011,14.93436]
[1778377050440,32.72,80576.66,1.05,-0.15251,0.00011,14.96696]
[1778377053402,32.72,80576.66,1.05,-0.15248,0.00011,14.96265]
[1778377053427,32.72,80576.66,1.05,-0.15248,0.00011,14.96265]
[1778377053854,32.72,80576.66,1.05,-0.15248,0.00011,14.96265]
[1778377053953,32.72,80581.64,1.05,-0.15192,0.00011,14.92696]
[1778377057128,32.72,80584.63,1.05,-0.15159,0.00011,14.90626]
[1778377057365,32.72,80584.63,1.05,-0.15159,0.00011,14.90626]
[1778377057641,32.72,80584.63,1.05,-0.15159,0.00011,14.90626]
[1778377057975,32.72,80584.63,1.05,-0.15159,0.00011,14.90626]
[1778377058020,32.72,80601.55,1.05,-0.14969,0.00011,14.78469]
[1778377059688,32.72,80601.55,1.05,-0.14969,0.00011,14.78467]
[1778377060770,32.72,80604.3,1.05,-0.14938,0.00011,14.76488]
[1778377060793,32.72,80599.81,1.05,-0.14989,0.00011,14.79723]
[1778377062102,32.72,80599.81,1.05,-0.14989,0.00011,14.79721]
[1778377068983,32.72,80595.3,1.05,-0.15039,0.00011,14.82942]
[1778377074658,32.72,80589.9,1.05,-0.151,0.00011,14.86867]
[1778377075126,32.72,80589.9,1.05,-0.151,0.00011,14.86867]
[1778377077011,32.72,80590.59,1.05,-0.15092,0.00011,14.86371]
[1778377083337,32.72,80588.37,1.05,-0.15117,0.00011,14.87964]
[1778377085704,32.72,80587.65,1.05,-0.15125,0.00011,14.88478]
[1778377092442,32.72,80589.7,1.05,-0.15102,0.00011,14.86996]
[1778377097478,32.72,80589.7,1.05,-0.15102,0.00011,14.86996]
[1778377103867,32.72,80586.59,1.05,-0.15137,0.00011,14.89217]
[1778377108906,32.72,80576.86,1.05,-0.15247,0.00011,14.96238]
[1778377115675,32.72,80576.9,1.05,-0.15247,0.00011,14.96205]
[1778377123001,32.72,80583.01,1.05,-0.15173,0.00011,14.91292]
[1778377130068,32.72,80583.78,1.05,-0.15164,0.00011,14.90726]
[1778377136093,32.72,80584.88,1.05,-0.15152,0.00011,14.89969]
[1778377141136,32.72,80586.79,1.05,-0.15131,0.00011,14.88598]
[1778377147178,32.72,80587.92,1.05,-0.15119,0.00011,14.87805]
[1778377153232,32.72,80588.53,1.05,-0.15112,0.00011,14.87394]
[1778377158268,32.72,80588.41,1.05,-0.15114,0.00011,14.87503]
[1778377163302,32.72,80580.69,1.05,-0.15201,0.00011,14.9307]
[1778377168662,32.72,80577.91,1.05,-0.15233,0.00011,14.95071]
[1778377175465,32.72,80573.74,1.05,-0.15276,0.00011,14.97605]
[1778377181428,32.72,80571.8,1.05,-0.15298,0.00011,14.99012]
[1778377186462,32.72,80571.12,1.05,-0.15307,0.00011,14.99524]
[1778377191498,32.72,80568.43,1.05,-0.15337,0.00011,15.01467]
[1778377199553,32.72,80567.67,1.05,-0.15346,0.00011,15.02023]
[1778377206603,32.72,80566.49,1.05,-0.1536,0.00011,15.0291]
[1778377213658,32.72,80569.29,1.05,-0.15328,0.00011,15.00881]
[1778377218735,32.72,80571.82,1.05,-0.15298,0.00011,14.99002]
[1778377224730,32.72,80574.48,1.05,-0.15267,0.00011,14.9702]
[1778377229764,32.72,80575.78,1.05,-0.15252,0.00011,14.96047]
[1778377236069,32.72,80575.32,1.05,-0.15253,0.00011,14.95899]
[1778377241775,32.72,80577.92,1.05,-0.15223,0.00011,14.93955]
[1778377246885,32.72,80578.3,1.05,-0.15218,0.00011,14.93652]
[1778377252467,32.72,80580.15,1.05,-0.15197,0.00011,14.92312]
[1778377256633,32.72,80588.02,1.05,-0.15108,0.00011,14.86642]
[1778377258047,32.72,80588.75,1.05,-0.15099,0.00011,14.86113]
[1778377258759,32.72,80593.85,1.05,-0.15042,0.00011,14.82424]
[1778377261824,32.72,80593.9,1.05,-0.1504,0.00011,14.82343]
[1778377263571,32.72,80593.9,1.05,-0.1504,0.00011,14.82328]
[1778377264366,32.72,80594.11,1.05,-0.15038,0.00011,14.82158]
[1778377264721,32.72,80594.11,1.05,-0.15038,0.00011,14.82158]
[1778377269132,32.72,80596.28,1.05,-0.15013,0.00011,14.8059]
[1778377275086,32.72,80595.65,1.05,-0.1502,0.00011,14.81044]
[1778377280121,32.72,80596.06,1.05,-0.15016,0.00011,14.80749]
[1778377285158,32.72,80597.92,1.05,-0.14995,0.00011,14.79419]
[1778377285476,32.72,80597.92,1.05,-0.14995,0.00011,14.79419]
[1778377290912,32.72,80597.03,1.05,-0.15005,0.00011,14.80079]
[1778377293199,32.72,80597.03,1.05,-0.15002,0.00011,14.79629]
[1778377293940,32.72,80596.26,1.05,-0.1501,0.00011,14.80188]
[1778377297296,32.72,80596.13,1.05,-0.15012,0.00011,14.80293]
[1778377298362,32.72,80599.98,1.05,-0.14969,0.00011,14.77539]
[1778377304291,32.72,80606.56,1.05,-0.14897,0.00011,14.72892]
[1778377307142,32.72,80605.46,1.05,-0.14909,0.00011,14.73684]
[1778377307151,32.72,80605.46,1.05,-0.14909,0.00011,14.73684]
[1778377307854,32.72,80605.46,1.05,-0.1491,0.00011,14.73731]
[1778377307866,32.72,80605.46,1.05,-0.1491,0.00011,14.73731]
[1778377311108,32.72,80605.0,1.05,-0.14916,0.00011,14.74093]
[1778377311111,32.72,80605.0,1.05,-0.14916,0.00011,14.74093]
[1778377311161,32.72,80605.0,1.05,-0.14916,0.00011,14.74122]
[1778377312163,32.72,80605.0,1.05,-0.14916,0.00011,14.74122]
[1778377312219,32.72,80605.14,1.05,-0.14914,0.00011,14.74025]
[1778377314205,32.72,80605.84,1.05,-0.14907,0.00011,14.73524]
[1778377314209,32.72,80605.84,1.05,-0.14907,0.00011,14.73524]
[1778377314219,32.72,80606.51,1.05,-0.14899,0.00011,14.73046]
[1778377323428,32.72,80607.87,1.05,-0.14885,0.00011,14.72117]
[1778377329469,32.72,80607.66,1.05,-0.14888,0.00011,14.72301]
[1778377335745,32.72,80607.12,1.05,-0.14894,0.00011,14.727]
[1778377338927,32.72,80607.22,1.05,-0.14893,0.00011,14.72642]
[1778377339594,32.72,80605.57,1.05,-0.14911,0.00011,14.73837]
[1778377345638,32.72,80605.25,1.05,-0.14915,0.00011,14.74082]
[1778377350674,32.72,80605.58,1.05,-0.14912,0.00011,14.73855]
[1778377352086,32.72,80605.58,1.05,-0.14912,0.00011,14.73855]
[1778377358734,32.73,80608.16,1.05,-0.1488,0.00011,14.71565]
[1778377366200,32.73,80607.71,1.05,-0.14885,0.00011,14.71911]
[1778377371824,32.73,80610.63,1.05,-0.14853,0.00011,14.6984]
[1778377377866,32.73,80611.94,1.05,-0.14839,0.00011,14.68946]
[1778377382903,32.73,80611.41,1.05,-0.14846,0.00011,14.69368]
[1778377387937,32.73,80610.28,1.05,-0.14859,0.00011,14.70219]
[1778377393858,32.73,80609.83,1.05,-0.14865,0.00011,14.70588]
[1778377401028,32.73,80609.27,1.05,-0.14872,0.00011,14.71044]
[1778377406063,32.73,80609.75,1.05,-0.14867,0.00011,14.70741]
[1778377411098,32.73,80609.22,1.05,-0.1487,0.00011,14.707]
[1778377414493,32.73,80609.3,1.05,-0.14869,0.00011,14.70669]
[1778377415126,32.73,80609.3,1.05,-0.14869,0.00011,14.70677]
[1778377422174,32.74,80608.13,1.05,-0.14883,0.00011,14.71577]
[1778377433252,32.74,80607.3,1.05,-0.14894,0.00011,14.72241]
[1778377438288,32.74,80607.05,1.05,-0.14897,0.00011,14.72447]
[1778377444214,32.74,80606.9,1.05,-0.14899,0.00011,14.72585]
[1778377451378,32.74,80606.82,1.05,-0.149,0.00011,14.72674]
[1778377456413,32.74,80606.87,1.05,-0.149,0.00011,14.72651]
[1778377464301,32.74,80606.87,1.05,-0.149,0.00011,14.72651]
[1778377473399,32.74,80606.85,1.05,-0.14901,0.00011,14.72685]
[1778377475905,32.74,80606.85,1.05,-0.14897,0.00011,14.72221]
[1778377476278,32.74,80606.85,1.05,-0.14897,0.00011,14.72223]
[1778377477939,32.74,80606.8,1.05,-0.14898,0.00011,14.72259]
[1778377477940,32.74,80606.8,1.05,-0.14898,0.00011,14.72261]
[1778377479682,32.74,80606.8,1.05,-0.14898,0.00011,14.72261]
[1778377480344,32.74,80606.8,1.05,-0.14898,0.00011,14.72261]
[1778377486595,32.74,80606.46,1.05,-0.14902,0.00011,14.72518]
[1778377492665,32.74,80604.2,1.05,-0.14927,0.00011,14.74148]
[1778377497700,32.74,80604.67,1.05,-0.14921,0.00011,14.73801]
[1778377502736,32.74,80602.71,1.05,-0.14943,0.00011,14.75199]
[1778377503838,32.74,80602.71,1.05,-0.14943,0.00011,14.75199]
[1778377504254,32.74,80602.71,1.05,-0.14943,0.00011,14.75199]
[1778377510794,32.74,80602.6,1.05,-0.14944,0.00011,14.75228]
[1778377514704,32.74,80602.66,1.05,-0.14943,0.00011,14.7516]
[1778377520701,32.74,80602.12,1.05,-0.14948,0.00011,14.7549]
[1778377523086,32.74,80605.31,1.05,-0.14912,0.00011,14.7318]
[1778377523187,32.74,80605.31,1.05,-0.14912,0.00011,14.73173]
[1778377525203,32.74,80605.23,1.05,-0.14913,0.00011,14.73246]
[1778377525209,32.74,80605.23,1.05,-0.14913,0.00011,14.73262]
[1778377529303,32.74,80605.25,1.05,-0.14913,0.00011,14.73279]
[1778377530428,32.74,80605.24,1.05,-0.14914,0.00011,14.73318]
[1778377531253,32.74,80605.24,1.05,-0.14914,0.00011,14.73334]
[1778377531352,32.74,80605.24,1.05,-0.14911,0.00011,14.72885]
[1778377532299,32.74,80605.24,1.05,-0.14911,0.00011,14.72885]
[1778377535388,32.74,80605.24,1.05,-0.14912,0.00011,14.72933]
[1778377535402,32.74,80605.24,1.05,-0.14912,0.00011,14.72933]
[1778377540453,32.74,80605.5,1.05,-0.14909,0.00011,14.72795]
[1778377548053,32.74,80605.83,1.05,-0.14908,0.00011,14.72726]
[1778377553088,32.75,80606.01,1.05,-0.14907,0.00011,14.72668]
[1778377561145,32.75,80606.0,1.05,-0.14909,0.00011,14.72786]
[1778377570209,32.75,80606.48,1.05,-0.14905,0.00011,14.72552]
[1778377575244,32.75,80606.66,1.05,-0.14904,0.00011,14.72473]
[1778377580280,32.75,80606.69,1.05,-0.14905,0.00011,14.72496]
[1778377586321,32.75,80606.61,1.05,-0.14906,0.00011,14.726]
[1778377591359,32.75,80606.69,1.05,-0.14902,0.00011,14.72112]
[1778377598405,32.76,80608.07,1.05,-0.14888,0.00011,14.71174]
[1778377606178,32.76,80608.26,1.05,-0.14886,0.00011,14.71073]
[1778377612505,32.76,80608.26,1.05,-0.14887,0.00011,14.7113]
[1778377615126,32.76,80608.87,1.05,-0.1488,0.00011,14.70698]
[1778377615129,32.76,80608.87,1.05,-0.1488,0.00011,14.70698]
[1778377615336,32.76,80608.87,1.05,-0.1488,0.00011,14.70698]
[1778377615364,32.76,80608.87,1.05,-0.1488,0.00011,14.70698]
[1778377615442,32.76,80608.87,1.05,-0.1488,0.00011,14.70698]
[1778377615472,32.76,80608.87,1.05,-0.1488,0.00011,14.70698]
[1778377615525,32.76,80608.96,1.05,-0.14879,0.00011,14.70646]
[1778377616970,32.76,80612.69,1.05,-0.14838,0.00011,14.67971]
[1778377616988,32.76,80612.69,1.05,-0.14838,0.00011,14.67971]
[1778377617170,32.76,80612.69,1.05,-0.14838,0.00011,14.67971]
[1778377617539,32.76,80614.75,1.05,-0.14815,0.00011,14.665]
[1778377622574,32.76,80614.27,1.05,-0.14821,0.00011,14.66907]
[1778377624216,32.76,80613.76,1.05,-0.14827,0.00011,14.67286]
[1778377624244,32.76,80613.76,1.05,-0.14827,0.00011,14.67286]
[1778377625422,32.76,80613.76,1.05,-0.14827,0.00011,14.67297]
[1778377625508,32.76,80613.76,1.05,-0.14828,0.00011,14.67308]
[1778377631638,32.76,80613.04,1.05,-0.14837,0.00011,14.6789]
[1778377633602,32.76,80613.04,1.05,-0.14837,0.00011,14.6789]
[1778377633633,32.76,80615.43,1.05,-0.1481,0.00011,14.6619]
[1778377638685,32.76,80616.51,1.05,-0.14799,0.00011,14.65459]
[1778377643287,32.76,80618.11,1.05,-0.14782,0.00011,14.64342]
[1778377643291,32.76,80618.11,1.05,-0.14782,0.00011,14.64342]
[1778377643293,32.76,80618.11,1.05,-0.14782,0.00011,14.6435]
[1778377643784,32.76,80618.11,1.05,-0.14782,0.00011,14.6435]
[1778377643811,32.76,80618.11,1.05,-0.14782,0.00011,14.6435]
[1778377643853,32.76,80618.11,1.05,-0.14782,0.00011,14.6435]
[1778377644238,32.76,80622.72,1.05,-0.1473,0.00011,14.61022]
[1778377649309,32.76,80625.06,1.05,-0.14704,0.00011,14.59311]
[1778377653147,32.76,80630.9,1.05,-0.14635,0.00011,14.54619]
[1778377653826,32.76,80631.69,1.05,-0.14627,0.00011,14.54043]
[1778377654079,32.76,80631.69,1.05,-0.14627,0.00011,14.54043]
[1778377654084,32.76,80631.69,1.05,-0.14627,0.00011,14.54043]
[1778377654153,32.76,80632.03,1.05,-0.14623,0.00011,14.53796]
[1778377660840,32.76,80632.56,1.05,-0.14617,0.00011,14.53394]
[1778377670868,32.76,80633.11,1.05,-0.1461,0.00011,14.52993]
[1778377676604,32.76,80636.0,1.05,-0.14578,0.00011,14.50892]
[1778377676648,32.76,80636.0,1.05,-0.14578,0.00011,14.50891]
[1778377678247,32.76,80636.0,1.05,-0.14578,0.00011,14.50891]
[1778377678647,32.76,80636.0,1.05,-0.14578,0.00011,14.50891]
[1778377678663,32.76,80637.37,1.05,-0.14563,0.00011,14.49905]
[1778377680696,32.76,80637.37,1.05,-0.14563,0.00011,14.49905]
[1778377680700,32.76,80637.37,1.05,-0.14563,0.00011,14.49905]
[1778377680758,32.76,80637.37,1.05,-0.14563,0.00011,14.49905]
[1778377682763,32.76,80637.37,1.05,-0.14563,0.00011,14.49905]
[1778377682856,32.76,80637.37,1.05,-0.14563,0.00011,14.49904]
[1778377685723,32.76,80637.37,1.05,-0.14563,0.00011,14.49904]
[1778377686855,32.76,80637.37,1.05,-0.14563,0.00011,14.49903]
[1778377686870,32.76,80637.37,1.05,-0.14563,0.00011,14.49903]
[1778377688910,32.76,80638.88,1.05,-0.14546,0.00011,14.48814]
[1778377688918,32.76,80638.88,1.05,-0.14546,0.00011,14.48814]
[1778377692205,32.76,80638.88,1.05,-0.14546,0.00011,14.48803]
[1778377693005,32.76,80638.88,1.05,-0.14546,0.00011,14.488]
[1778377693089,32.76,80639.41,1.05,-0.1454,0.00011,14.48416]
[1778377698099,32.76,80639.76,1.05,-0.14536,0.00011,14.48146]
[1778377699183,32.76,80639.76,1.05,-0.14536,0.00011,14.48146]
[1778377699188,32.76,80639.76,1.05,-0.14536,0.00011,14.48146]
[1778377699192,32.76,80639.76,1.05,-0.14536,0.00011,14.48146]
[1778377699210,32.76,80639.11,1.05,-0.14543,0.00011,14.48609]
[1778377700572,32.76,80639.11,1.05,-0.14543,0.00011,14.48609]
[1778377700581,32.76,80639.11,1.05,-0.14543,0.00011,14.48609]
[1778377700626,32.76,80634.55,1.05,-0.14593,0.00011,14.51881]
[1778377707163,32.76,80628.12,1.05,-0.14665,0.00011,14.5655]
[1778377713454,32.76,80624.27,1.05,-0.14705,0.00011,14.58884]
[1778377719748,32.76,80621.31,1.05,-0.14738,0.00011,14.61067]
[1778377723703,32.76,80621.3,1.05,-0.14739,0.00011,14.61092]
[1778377724183,32.76,80621.23,1.05,-0.14739,0.00011,14.61154]
[1778377725922,32.76,80621.23,1.05,-0.1474,0.00011,14.6116]
[1778377725953,32.76,80621.23,1.05,-0.1474,0.00011,14.6116]
[1778377728142,32.76,80621.25,1.05,-0.1474,0.00011,14.61159]
[1778377729045,32.76,80621.07,1.05,-0.14742,0.00011,14.61294]
[1778377730580,32.76,80621.13,1.05,-0.14741,0.00011,14.61257]
[1778377731871,32.76,80621.06,1.05,-0.14742,0.00011,14.6132]
[1778377731972,32.76,80620.84,1.05,-0.14745,0.00011,14.61485]
[1778377737373,32.76,80621.75,1.05,-0.14735,0.00011,14.60864]
[1778377744323,32.77,80621.61,1.05,-0.14737,0.00011,14.61015]
[1778377750479,32.77,80621.7,1.05,-0.14737,0.00011,14.60991]
[1778377752369,32.77,80621.8,1.05,-0.14736,0.00011,14.60926]
[1778377752480,32.77,80621.89,1.05,-0.14735,0.00011,14.60868]
[1778377758522,32.77,80622.6,1.05,-0.14728,0.00011,14.60398]
[1778377761128,32.77,80622.74,1.05,-0.14726,0.00011,14.60312]
[1778377761159,32.77,80622.74,1.05,-0.14726,0.00011,14.60312]
[1778377766208,32.77,80622.8,1.05,-0.14726,0.00011,14.60303]
[1778377766239,32.77,80622.8,1.05,-0.14726,0.00011,14.60303]
[1778377768127,32.77,80623.05,1.05,-0.14724,0.00011,14.60131]
[1778377772072,32.77,80623.24,1.05,-0.14718,0.00011,14.59564]
[1778377772815,32.77,80624.02,1.05,-0.1471,0.00011,14.59011]
[1778377780679,32.77,80625.3,1.05,-0.14697,0.00011,14.58164]
[1778377782838,32.77,80625.3,1.05,-0.14697,0.00011,14.58164]
[1778377785188,32.77,80625.05,1.05,-0.147,0.00011,14.58381]
[1778377793771,32.77,80624.62,1.05,-0.14706,0.00011,14.58781]
[1778377800820,32.78,80625.14,1.05,-0.14702,0.00011,14.58487]
[1778377805855,32.78,80624.6,1.05,-0.14709,0.00011,14.5894]
[1778377811793,32.78,80624.54,1.05,-0.1471,0.00011,14.59062]
[1778377817087,32.78,80624.48,1.05,-0.14712,0.00011,14.59159]
[1778377817108,32.78,80625.05,1.05,-0.14706,0.00011,14.58777]
[1778377822116,32.78,80627.66,1.05,-0.14677,0.00011,14.5689]
[1778377828016,32.78,80627.78,1.05,-0.14675,0.00011,14.56791]
[1778377833045,32.78,80628.71,1.05,-0.14661,0.00011,14.55651]
[1778377834187,32.78,80628.71,1.05,-0.14661,0.00011,14.55651]
[1778377837325,32.78,80639.61,1.05,-0.14541,0.00011,14.47782]
[1778377839649,32.78,80639.69,1.05,-0.1454,0.00011,14.47704]
[1778377845129,32.78,80639.23,1.05,-0.14544,0.00011,14.47977]
[1778377846552,32.78,80639.23,1.05,-0.14544,0.00011,14.47977]
[1778377846654,32.78,80639.9,1.05,-0.14536,0.00011,14.47489]
[1778377852178,32.78,80639.64,1.05,-0.14539,0.00011,14.47643]
[1778377854728,32.78,80639.64,1.05,-0.14539,0.00011,14.47643]
[1778377854829,32.78,80639.6,1.05,-0.14539,0.00011,14.47663]
[1778377862248,32.78,80640.17,1.05,-0.14532,0.00011,14.47226]
[1778377867610,32.78,80640.63,1.05,-0.14527,0.00011,14.46884]
[1778377876346,32.77,80640.7,1.05,-0.14526,0.00011,14.46794]
[1778377881384,32.77,80641.04,1.05,-0.14522,0.00011,14.4652]
[1778377889440,32.77,80640.82,1.05,-0.14523,0.00011,14.46628]
[1778377894475,32.77,80641.02,1.05,-0.14517,0.00011,14.45979]
[1778377899511,32.77,80640.9,1.05,-0.14517,0.00011,14.46019]
[1778377902985,32.77,80641.29,1.05,-0.14513,0.00011,14.45708]
[1778377903013,32.77,80641.29,1.05,-0.14513,0.00011,14.45708]
[1778377903539,32.77,80641.21,1.05,-0.14513,0.00011,14.45755]
[1778377904671,32.77,80641.21,1.05,-0.14513,0.00011,14.45755]
[1778377904704,32.77,80641.21,1.05,-0.14513,0.00011,14.45755]
[1778377905453,32.77,80649.32,1.05,-0.14424,0.00011,14.39927]
[1778377905469,32.77,80649.32,1.05,-0.14424,0.00011,14.39927]
[1778377906218,32.77,80650.23,1.05,-0.14414,0.00011,14.39272]
[1778377907117,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377907171,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377908018,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377908022,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377908826,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377908851,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377908858,32.77,80650.59,1.05,-0.14411,0.00011,14.39013]
[1778377908842,32.77,80649.75,1.05,-0.1442,0.00011,14.39617]
[1778377911596,32.77,80649.37,1.05,-0.14424,0.00011,14.39892]
[1778377911618,32.77,80649.37,1.05,-0.14424,0.00011,14.39892]
[1778377912129,32.77,80648.88,1.05,-0.14429,0.00011,14.40245]
[1778377918365,32.77,80647.93,1.05,-0.1444,0.00011,14.40935]
[1778377919316,32.77,80647.73,1.05,-0.14442,0.00011,14.41083]
[1778377923636,32.77,80647.92,1.05,-0.1444,0.00011,14.40963]
[1778377925021,32.77,80647.54,1.05,-0.14444,0.00011,14.4124]
[1778377928550,32.77,80647.82,1.05,-0.14442,0.00011,14.41058]
[1778377929336,32.77,80648.56,1.05,-0.14434,0.00011,14.40523]
[1778377929355,32.77,80648.56,1.05,-0.14434,0.00011,14.40523]
[1778377929721,32.77,80652.05,1.05,-0.14395,0.00011,14.38017]
[1778377930558,32.77,80652.05,1.05,-0.14395,0.00011,14.38017]
[1778377932579,32.77,80663.81,1.05,-0.14267,0.00011,14.29563]
[1778377934665,32.77,80666.94,1.05,-0.14233,0.00011,14.27306]
[1778377939791,32.77,80663.9,1.05,-0.14266,0.00011,14.29456]
[1778377944827,32.77,80667.22,1.05,-0.14229,0.00011,14.27054]
[1778377949862,32.77,80669.67,1.05,-0.14203,0.00011,14.25285]
[1778377951027,32.77,80667.33,1.05,-0.14228,0.00011,14.26962]
[1778377951339,32.77,80667.33,1.05,-0.14228,0.00011,14.26962]
[1778377951876,32.77,80664.78,1.05,-0.14252,0.00011,14.28323]
[1778377953896,32.77,80654.22,1.05,-0.14366,0.00011,14.35883]
[1778377960691,32.77,80655.27,1.05,-0.14354,0.00011,14.35062]
[1778377965977,32.76,80657.05,1.05,-0.14333,0.00011,14.33645]
[1778377968473,32.76,80659.2,1.05,-0.14309,0.00011,14.32084]
[1778377974033,32.76,80662.59,1.05,-0.1427,0.00011,14.29537]
[1778377979069,32.76,80663.55,1.05,-0.14259,0.00011,14.28775]
[1778377980678,32.76,80663.55,1.05,-0.14259,0.00011,14.28775]
[1778377980749,32.76,80673.96,1.05,-0.14146,0.00011,14.21283]
[1778377986117,32.76,80673.49,1.05,-0.1415,0.00011,14.21592]
[1778377993166,32.76,80673.05,1.05,-0.14155,0.00011,14.2186]
[1778377998089,32.76,80668.07,1.05,-0.14208,0.00011,14.25396]
[1778378003237,32.76,80664.48,1.05,-0.14245,0.00011,14.27886]
[1778378009278,32.75,80662.91,1.05,-0.14261,0.00011,14.28922]
[1778378013307,32.75,80671.58,1.05,-0.14163,0.00011,14.22192]
[1778378014483,32.75,80671.58,1.05,-0.14163,0.00011,14.22192]
[1778378018575,32.75,80671.1,1.05,-0.14168,0.00011,14.22512]
[1778378024696,32.75,80670.81,1.05,-0.1417,0.00011,14.22686]
[1778378025942,32.75,80670.86,1.05,-0.1417,0.00011,14.22645]
[1778378025988,32.75,80671.06,1.05,-0.14168,0.00011,14.22497]
[1778378033346,32.75,80670.79,1.05,-0.1417,0.00011,14.22651]
[1778378035518,32.75,80670.79,1.05,-0.1417,0.00011,14.22651]
[1778378035617,32.75,80665.9,1.05,-0.14223,0.00011,14.26149]
[1778378036614,32.75,80665.9,1.05,-0.14223,0.00011,14.26149]
[1778378043416,32.75,80664.47,1.05,-0.14237,0.00011,14.27094]
[1778378048552,32.75,80662.74,1.05,-0.14255,0.00011,14.28287]
[1778378053587,32.75,80661.12,1.05,-0.14272,0.00011,14.29402]
[1778378055192,32.75,80663.72,1.05,-0.14244,0.00011,14.27528]
[1778378056817,32.75,80666.17,1.05,-0.14217,0.00011,14.25766]
[1778378057434,32.75,80665.07,1.05,-0.14229,0.00011,14.26551]
[1778378059270,32.75,80666.1,1.05,-0.14218,0.00011,14.25804]
[1778378059374,32.75,80666.1,1.05,-0.14218,0.00011,14.25804]
[1778378059396,32.75,80666.1,1.05,-0.14218,0.00011,14.25804]
[1778378059594,32.75,80666.1,1.05,-0.14218,0.00011,14.25804]
[1778378059916,32.75,80672.57,1.05,-0.14148,0.00011,14.21162]
[1778378062401,32.75,80674.48,1.05,-0.14127,0.00011,14.19802]
[1778378063045,32.75,80674.48,1.05,-0.14127,0.00011,14.19802]
[1778378069805,32.75,80672.93,1.05,-0.14144,0.00011,14.20954]
[1778378069820,32.75,80672.93,1.05,-0.14144,0.00011,14.20954]
[1778378069862,32.75,80672.3,1.05,-0.14151,0.00011,14.21412]
[1778378078755,32.75,80673.24,1.05,-0.14138,0.00011,14.20306]
[1778378082114,32.75,80673.64,1.05,-0.14134,0.00011,14.20067]
[1778378082128,32.75,80673.64,1.05,-0.14134,0.00011,14.20067]
[1778378082791,32.75,80673.95,1.05,-0.14131,0.00011,14.19864]
[1778378087826,32.75,80671.92,1.05,-0.14154,0.00011,14.21363]
[1778378093767,32.75,80673.5,1.05,-0.14138,0.00011,14.20275]
[1778378100917,32.75,80675.11,1.05,-0.14121,0.00011,14.19168]
[1778378105952,32.75,80675.71,1.05,-0.14115,0.00011,14.18768]
[1778378113909,32.75,80673.51,1.05,-0.14139,0.00011,14.20384]
[1778378119040,32.75,80673.51,1.05,-0.1414,0.00011,14.20407]
[1778378124078,32.75,80669.49,1.05,-0.14183,0.00011,14.23312]
[1778378129113,32.76,80669.23,1.05,-0.14186,0.00011,14.23518]
[1778378135155,32.76,80668.02,1.05,-0.14196,0.00011,14.23946]
[1778378137545,32.76,80664.47,1.05,-0.14235,0.00011,14.26501]
[1778378138176,32.76,80664.68,1.05,-0.14233,0.00011,14.26352]
[1778378140123,32.76,80664.68,1.05,-0.14233,0.00011,14.26352]
[1778378140190,32.76,80665.06,1.05,-0.14228,0.00011,14.26084]
[1778378142203,32.76,80665.77,1.05,-0.14221,0.00011,14.25577]
[1778378142266,32.76,80666.28,1.05,-0.14215,0.00011,14.25214]
[1778378148251,32.76,80666.73,1.05,-0.14211,0.00011,14.24916]
[1778378154190,32.76,80666.45,1.05,-0.14214,0.00011,14.25153]
[1778378158646,32.76,80666.45,1.05,-0.14214,0.00011,14.25153]
[1778378158979,32.76,80666.45,1.05,-0.14214,0.00011,14.25153]
[1778378159044,32.76,80666.45,1.05,-0.14214,0.00011,14.25153]
[1778378159159,32.76,80665.56,1.05,-0.14225,0.00011,14.25825]
[1778378160057,32.76,80665.56,1.05,-0.14225,0.00011,14.25825]
[1778378162107,32.76,80659.57,1.05,-0.1429,0.00011,14.30131]
[1778378162945,32.76,80660.55,1.05,-0.14279,0.00011,14.29407]
[1778378162975,32.76,80660.89,1.05,-0.14275,0.00011,14.29138]
[1778378166193,32.76,80661.14,1.05,-0.14272,0.00011,14.28935]
[1778378172088,32.75,80661.41,1.05,-0.14266,0.00011,14.28576]
[1778378172149,32.75,80661.68,1.05,-0.14263,0.00011,14.2836]
[1778378173536,32.75,80661.68,1.05,-0.14263,0.00011,14.28338]
[1778378173599,32.75,80659.26,1.05,-0.14289,0.00011,14.30052]
[1778378182482,32.75,80659.82,1.05,-0.14281,0.00011,14.29525]
[1778378182540,32.75,80661.6,1.05,-0.1426,0.00011,14.2815]
[1778378184855,32.75,80661.6,1.05,-0.1426,0.00011,14.28126]
[1778378184867,32.75,80661.08,1.05,-0.14265,0.00011,14.28475]
[1778378187415,32.75,80661.85,1.05,-0.14256,0.00011,14.27872]
[1778378187524,32.74,80661.85,1.05,-0.14255,0.00011,14.27848]
[1778378189700,32.74,80661.66,1.05,-0.14257,0.00011,14.2796]
[1778378190209,32.74,80662.16,1.05,-0.14251,0.00011,14.27576]
[1778378193465,32.74,80657.78,1.05,-0.14294,0.00011,14.30173]
[1778378198601,32.74,80658.78,1.05,-0.14281,0.00011,14.29283]
[1778378203636,32.74,80659.26,1.05,-0.14273,0.00011,14.28794]
[1778378208882,32.73,80661.0,1.05,-0.14253,0.00011,14.27488]
[1778378214938,32.73,80663.47,1.05,-0.14224,0.00011,14.25521]
[1778378221023,32.73,80665.5,1.05,-0.14199,0.00011,14.23876]
[1778378226066,32.72,80665.0,1.05,-0.14203,0.00011,14.24105]
[1778378231834,32.72,80662.58,1.05,-0.14226,0.00011,14.25665]
[1778378236869,32.72,80661.95,1.05,-0.14231,0.00011,14.25992]
[1778378243918,32.71,80661.88,1.05,-0.14229,0.00011,14.25873]
[1778378248953,32.71,80660.21,1.05,-0.14246,0.00011,14.26954]
[1778378254893,32.71,80661.11,1.05,-0.1423,0.00011,14.25701]
[1778378261037,32.71,80661.11,1.05,-0.14228,0.00011,14.25565]
[1778378266134,32.7,80663.68,1.05,-0.14199,0.00011,14.23628]
[1778378271470,32.7,80664.93,1.05,-0.14184,0.00011,14.22618]
[1778378276304,32.7,80664.93,1.05,-0.14182,0.00011,14.22507]
[1778378276347,32.7,80666.89,1.05,-0.14161,0.00011,14.21077]
[1778378283445,32.7,80667.36,1.05,-0.14154,0.00011,14.2063]
[1778378289244,32.69,80662.38,1.05,-0.14205,0.00011,14.24038]
[1778378294278,32.69,80662.06,1.05,-0.14207,0.00011,14.24155]
[1778378299736,32.69,80661.61,1.05,-0.14211,0.00011,14.2439]
[1778378305355,32.69,80659.96,1.05,-0.14227,0.00011,14.25424]
[1778378310395,32.68,80659.23,1.05,-0.14233,0.00011,14.25832]
[1778378315659,32.68,80659.35,1.05,-0.14226,0.00011,14.25161]
[1778378316279,32.68,80659.35,1.05,-0.14226,0.00011,14.25161]
[1778378317058,32.68,80659.35,1.05,-0.14226,0.00011,14.25137]
[1778378322473,32.68,80658.56,1.05,-0.14232,0.00011,14.25535]
[1778378330530,32.67,80658.44,1.05,-0.1423,0.00011,14.25428]
[1778378335565,32.67,80658.24,1.05,-0.14231,0.00011,14.25457]
[1778378340599,32.67,80658.67,1.05,-0.14224,0.00011,14.2504]
[1778378345634,32.67,80659.04,1.05,-0.14219,0.00011,14.24668]
[1778378350670,32.66,80662.09,1.05,-0.14184,0.00011,14.2237]
[1778378358726,32.66,80662.76,1.05,-0.14175,0.00011,14.21723]
[1778378364768,32.66,80665.72,1.05,-0.14141,0.00011,14.1947]
[1778378375739,32.66,80666.16,1.05,-0.14136,0.00011,14.19133]
[1778378383168,32.65,80668.16,1.05,-0.14106,0.00011,14.16927]
[1778378383192,32.65,80668.21,1.05,-0.14105,0.00011,14.16851]
[1778378385214,32.65,80668.21,1.05,-0.14105,0.00011,14.16851]
[1778378385272,32.65,80668.21,1.05,-0.14104,0.00011,14.16812]
[1778378390947,32.65,80668.97,1.05,-0.14094,0.00011,14.16148]
[1778378398320,32.65,80669.42,1.05,-0.14088,0.00011,14.15729]
[1778378398364,32.65,80669.42,1.05,-0.14087,0.00011,14.15691]
[1778378398519,32.65,80669.42,1.05,-0.14087,0.00011,14.15691]
[1778378400135,32.65,80669.42,1.05,-0.14087,0.00011,14.15672]
[1778378400172,32.65,80669.42,1.05,-0.14087,0.00011,14.15672]
[1778378400233,32.64,80686.52,1.05,-0.13903,0.00011,14.03368]
[1778378403609,32.64,80683.33,1.05,-0.13937,0.00011,14.05644]
[1778378404045,32.64,80683.33,1.05,-0.13937,0.00011,14.05637]
[1778378409078,32.64,80682.99,1.05,-0.13939,0.00011,14.05813]
[1778378414052,32.64,80680.12,1.05,-0.13969,0.00011,14.0782]
[1778378420154,32.64,80671.51,1.05,-0.14063,0.00011,14.14053]
[1778378422913,32.64,80671.0,1.05,-0.14069,0.00011,14.14434]
[1778378424047,32.64,80670.84,1.05,-0.1407,0.00011,14.14556]
[1778378425911,32.64,80669.15,1.05,-0.14089,0.00011,14.15781]
[1778378426090,32.64,80669.15,1.05,-0.14089,0.00011,14.15781]
[1778378430843,32.64,80667.83,1.05,-0.14103,0.00011,14.16749]
[1778378432229,32.64,80667.83,1.05,-0.141,0.00011,14.16289]
[1778378432270,32.64,80668.35,1.05,-0.14094,0.00011,14.15921]
[1778378433750,32.64,80668.35,1.05,-0.14094,0.00011,14.15921]
[1778378434281,32.64,80668.35,1.05,-0.14094,0.00011,14.15921]
[1778378434290,32.64,80668.35,1.05,-0.14094,0.00011,14.15921]
[1778378434293,32.64,80668.35,1.05,-0.14094,0.00011,14.15921]
[1778378434382,32.64,80668.79,1.05,-0.1409,0.00011,14.15619]
[1778378434663,32.64,80668.79,1.05,-0.1409,0.00011,14.15619]
[1778378436344,32.64,80668.79,1.05,-0.1409,0.00011,14.15626]
[1778378436370,32.64,80668.97,1.05,-0.14088,0.00011,14.15503]
[1778378444322,32.65,80669.9,1.05,-0.14079,0.00011,14.14891]
[1778378449357,32.65,80671.13,1.05,-0.14066,0.00011,14.14043]
[1778378453430,32.65,80671.99,1.05,-0.14057,0.00011,14.1344]
[1778378459428,32.65,80672.08,1.05,-0.14057,0.00011,14.13438]
[1778378464464,32.65,80672.04,1.05,-0.14058,0.00011,14.13507]
[1778378470226,32.65,80672.08,1.05,-0.14058,0.00011,14.1351]
[1778378476447,32.65,80670.88,1.05,-0.14072,0.00011,14.14432]
[1778378477209,32.65,80670.88,1.05,-0.14072,0.00011,14.14432]
[1778378482347,32.65,80670.68,1.05,-0.14074,0.00011,14.14602]
[1778378482440,32.65,80670.04,1.05,-0.14081,0.00011,14.15075]
[1778378484043,32.65,80669.63,1.05,-0.14086,0.00011,14.15376]
[1778378484891,32.65,80668.08,1.05,-0.14103,0.00011,14.16497]
[1778378486585,32.65,80668.35,1.05,-0.141,0.00011,14.16285]
[1778378486912,32.65,80668.35,1.05,-0.141,0.00011,14.16285]
[1778378487010,32.65,80669.08,1.05,-0.14091,0.00011,14.15738]
[1778378492487,32.65,80664.71,1.05,-0.14138,0.00011,14.18818]
[1778378495787,32.65,80662.85,1.05,-0.14153,0.00011,14.19618]
[1778378502120,32.64,80661.19,1.05,-0.14168,0.00011,14.20625]
[1778378502185,32.64,80660.23,1.05,-0.14179,0.00011,14.21294]
[1778378502732,32.64,80660.23,1.05,-0.14179,0.00011,14.21294]
[1778378502771,32.64,80659.95,1.05,-0.14181,0.00011,14.21474]
[1778378504932,32.64,80659.95,1.05,-0.14181,0.00011,14.21452]
[1778378510796,32.64,80652.18,1.05,-0.14263,0.00011,14.26882]
[1778378515831,32.64,80642.52,1.05,-0.14366,0.00011,14.33665]
[1778378518854,32.63,80631.69,1.05,-0.14484,0.00011,14.41362]
[1778378521195,32.63,80630.98,1.05,-0.14491,0.00011,14.41827]
[1778378521201,32.63,80629.11,1.05,-0.14511,0.00011,14.43128]
[1778378526909,32.63,80619.9,1.05,-0.14609,0.00011,14.49543]
[1778378531943,32.62,80619.98,1.05,-0.14604,0.00011,14.492]
[1778378537205,32.62,80620.59,1.05,-0.14594,0.00011,14.48533]
[1778378540779,32.61,80621.51,1.05,-0.1458,0.00011,14.47643]
[1778378546042,32.6,80623.05,1.05,-0.14558,0.00011,14.46201]
[1778378551077,32.6,80620.33,1.05,-0.1458,0.00011,14.47414]
[1778378556112,32.59,80627.22,1.05,-0.145,0.00011,14.42186]
[1778378557687,32.59,80627.0,1.05,-0.14502,0.00011,14.42294]
[1778378561662,32.59,80628.2,1.05,-0.14486,0.00011,14.41232]
[1778378562154,32.59,80628.1,1.05,-0.14486,0.00011,14.41255]
[1778378567191,32.58,80628.66,1.05,-0.14476,0.00011,14.40609]
[1778378577260,32.57,80626.81,1.05,-0.1449,0.00011,14.41453]
[1778378582296,32.57,80625.52,1.05,-0.145,0.00011,14.42138]
[1778378588338,32.56,80626.68,1.05,-0.14483,0.00011,14.41013]
[1778378595388,32.55,80625.85,1.05,-0.14487,0.00011,14.4128]
[1778378597316,32.55,80625.62,1.05,-0.14489,0.00011,14.41399]
[1778378598068,32.55,80625.71,1.05,-0.14487,0.00011,14.41287]
[1778378607471,32.54,80624.44,1.05,-0.14494,0.00011,14.41731]
[1778378610561,32.54,80622.93,1.05,-0.1451,0.00011,14.42728]
[1778378610587,32.54,80622.93,1.05,-0.1451,0.00011,14.42728]
[1778378611290,32.54,80623.76,1.05,-0.145,0.00011,14.4208]
[1778378611500,32.54,80623.76,1.05,-0.14495,0.00011,14.41567]
[1778378612927,32.54,80629.49,1.05,-0.14431,0.00011,14.37376]
[1778378614423,32.54,80630.49,1.05,-0.1442,0.00011,14.36612]
[1778378614432,32.54,80630.49,1.05,-0.1442,0.00011,14.36612]
[1778378615124,32.54,80631.34,1.05,-0.1441,0.00011,14.35957]
[1778378620816,32.53,80633.24,1.05,-0.14386,0.00011,14.34377]
[1778378627109,32.53,80633.81,1.05,-0.14378,0.00011,14.33882]
[1778378628621,32.53,80633.81,1.05,-0.14375,0.00011,14.33633]
[1778378633655,32.52,80635.07,1.05,-0.14356,0.00011,14.32438]
[1778378638689,32.51,80637.79,1.05,-0.14323,0.00011,14.30245]
[1778378639430,32.51,80637.79,1.05,-0.14323,0.00011,14.30245]
[1778378640134,32.51,80638.4,1.05,-0.14316,0.00011,14.29759]
[1778378647646,32.51,80640.01,1.05,-0.14293,0.00011,14.28243]
[1778378652120,32.5,80640.99,1.05,-0.1428,0.00011,14.27359]
[1778378653667,32.5,80642.28,1.05,-0.14265,0.00011,14.26382]
[1778378659290,32.5,80645.49,1.05,-0.14226,0.00011,14.23821]
[1778378663455,32.49,80645.61,1.05,-0.14223,0.00011,14.23584]
[1778378664157,32.49,80645.84,1.05,-0.1422,0.00011,14.23382]
[1778378669439,32.49,80645.65,1.05,-0.1422,0.00011,14.23378]
[1778378675952,32.48,80645.68,1.05,-0.14211,0.00011,14.22591]
[1778378680988,32.48,80645.92,1.05,-0.14206,0.00011,14.22262]
[1778378686023,32.48,80646.08,1.05,-0.14202,0.00011,14.21997]
[1778378691657,32.48,80646.58,1.05,-0.14196,0.00011,14.21549]
[1778378696811,32.47,80646.59,1.05,-0.14193,0.00011,14.21347]
[1778378702136,32.47,80646.63,1.05,-0.1419,0.00011,14.21157]
[1778378706173,32.47,80646.48,1.05,-0.1419,0.00011,14.21187]
[1778378706507,32.47,80646.48,1.05,-0.1419,0.00011,14.21187]
[1778378706518,32.47,80646.48,1.05,-0.1419,0.00011,14.21187]
[1778378711542,32.46,80646.45,1.05,-0.14189,0.00011,14.21079]
[1778378716492,32.46,80642.14,1.05,-0.14234,0.00011,14.24069]
[1778378722276,32.46,80637.62,1.05,-0.1428,0.00011,14.27108]
[1778378727538,32.45,80637.81,1.05,-0.14276,0.00011,14.2683]
[1778378733355,32.45,80637.54,1.05,-0.14272,0.00011,14.26312]
[1778378738433,32.45,80638.28,1.05,-0.14261,0.00011,14.25602]
[1778378744432,32.44,80638.17,1.05,-0.14259,0.00011,14.25474]
[1778378749467,32.44,80637.56,1.05,-0.14263,0.00011,14.25745]
[1778378758529,32.43,80639.24,1.05,-0.1424,0.00011,14.24235]
[1778378763687,32.43,80643.42,1.05,-0.14193,0.00011,14.21083]
[1778378769607,32.43,80644.76,1.05,-0.14175,0.00011,14.19921]
[1778378774643,32.42,80644.69,1.05,-0.14174,0.00011,14.19845]
[1778378777141,32.42,80644.69,1.05,-0.14174,0.00011,14.19845]
[1778378782699,32.42,80645.56,1.05,-0.14162,0.00011,14.19025]
[1778378783840,32.42,80645.56,1.05,-0.14162,0.00011,14.19025]
[1778378784309,32.42,80652.64,1.05,-0.14084,0.00011,14.13873]
[1778378784314,32.42,80652.64,1.05,-0.14084,0.00011,14.13873]
[1778378784713,32.42,80652.64,1.05,-0.14084,0.00011,14.13859]
[1778378787133,32.42,80656.63,1.05,-0.14039,0.00011,14.10887]
[1778378787224,32.42,80655.85,1.05,-0.14047,0.00011,14.11415]
[1778378793263,32.41,80655.85,1.05,-0.14046,0.00011,14.1134]
[1778378793776,32.41,80653.5,1.05,-0.14066,0.00011,14.12427]
[1778378798811,32.41,80650.0,1.05,-0.14101,0.00011,14.14777]
[1778378803612,32.41,80647.12,1.05,-0.14131,0.00011,14.16718]
[1778378808881,32.4,80644.72,1.05,-0.14154,0.00011,14.18237]
[1778378813917,32.4,80643.33,1.05,-0.14166,0.00011,14.19064]
[1778378818716,32.39,80641.8,1.05,-0.14181,0.00011,14.20064]
[1778378823990,32.39,80633.69,1.05,-0.14267,0.00011,14.25724]
[1778378828047,32.39,80634.85,1.05,-0.14252,0.00011,14.24712]
[1778378828148,32.38,80636.12,1.05,-0.14237,0.00011,14.23706]
[1778378834550,32.38,80636.36,1.05,-0.14233,0.00011,14.23449]
[1778378840103,32.38,80638.8,1.05,-0.14202,0.00011,14.21391]
[1778378845138,32.37,80640.96,1.05,-0.14176,0.00011,14.19694]
[1778378848485,32.37,80640.79,1.05,-0.14177,0.00011,14.19766]
[1778378848585,32.37,80641.22,1.05,-0.14172,0.00011,14.19428]
[1778378854436,32.37,80641.85,1.05,-0.1416,0.00011,14.18379]
[1778378861251,32.37,80642.2,1.05,-0.14153,0.00011,14.1793]
[1778378869213,32.36,80642.18,1.05,-0.1415,0.00011,14.17748]
[1778378874342,32.36,80643.46,1.05,-0.14135,0.00011,14.16699]
[1778378877214,32.36,80643.47,1.05,-0.14134,0.00011,14.16644]
[1778378878084,32.36,80636.05,1.05,-0.14215,0.00011,14.22002]
[1778378878370,32.36,80633.84,1.05,-0.14239,0.00011,14.23574]
[1778378883384,32.36,80634.68,1.05,-0.14228,0.00011,14.22861]
[1778378885400,32.35,80628.73,1.05,-0.14292,0.00011,14.27096]
[1778378887390,32.35,80626.9,1.05,-0.14311,0.00011,14.28376]
[1778378888977,32.35,80627.4,1.05,-0.14306,0.00011,14.27986]
[1778378888989,32.35,80627.4,1.05,-0.14306,0.00011,14.27986]
[1778378893513,32.35,80627.05,1.05,-0.14308,0.00011,14.28112]
[1778378893518,32.35,80627.05,1.05,-0.14308,0.00011,14.28112]
[1778378893588,32.35,80627.08,1.05,-0.14307,0.00011,14.28064]
[1778378899517,32.35,80628.14,1.05,-0.14293,0.00011,14.27138]
[1778378902895,32.35,80628.11,1.05,-0.14293,0.00011,14.27134]
[1778378904071,32.34,80628.98,1.05,-0.14282,0.00011,14.26426]
[1778378909587,32.34,80627.16,1.05,-0.143,0.00011,14.27597]
[1778378911943,32.34,80627.58,1.05,-0.14295,0.00011,14.27264]
[1778378913881,32.34,80628.06,1.05,-0.14285,0.00011,14.26394]
[1778378913976,32.34,80628.17,1.05,-0.14283,0.00011,14.26288]
[1778378914407,32.34,80628.17,1.05,-0.14283,0.00011,14.26288]
[1778378914441,32.34,80628.17,1.05,-0.14283,0.00011,14.26261]
[1778378915295,32.34,80628.17,1.05,-0.14283,0.00011,14.26261]
[1778378916018,32.34,80628.17,1.05,-0.14283,0.00011,14.26261]
[1778378915629,32.34,80628.34,1.05,-0.14281,0.00011,14.26112]
[1778378916821,32.34,80628.34,1.05,-0.14281,0.00011,14.26112]
[1778378916836,32.34,80628.34,1.05,-0.14281,0.00011,14.26112]
[1778378916854,32.34,80628.34,1.05,-0.14281,0.00011,14.26112]
[1778378916940,32.34,80628.34,1.05,-0.14281,0.00011,14.26112]
[1778378917016,32.34,80628.34,1.05,-0.14281,0.00011,14.26112]
[1778378917023,32.34,80628.78,1.05,-0.14276,0.00011,14.25766]
[1778378917803,32.34,80614.98,1.05,-0.14428,0.00011,14.35775]
[1778378919746,32.34,80614.98,1.05,-0.14427,0.00011,14.35732]
[1778378919758,32.34,80614.98,1.05,-0.14427,0.00011,14.35732]
[1778378924785,32.33,80612.5,1.05,-0.14452,0.00011,14.37377]
[1778378930734,32.33,80614.19,1.05,-0.14429,0.00011,14.35863]
[1778378935769,32.32,80616.89,1.05,-0.14397,0.00011,14.33731]
[1778378940740,32.32,80619.39,1.05,-0.14367,0.00011,14.31764]
[1778378940803,32.32,80619.39,1.05,-0.14367,0.00011,14.31764]
[1778378940908,32.32,80620.41,1.05,-0.14355,0.00011,14.30988]
[1778378942687,32.32,80620.41,1.05,-0.14355,0.00011,14.30954]
[1778378947853,32.32,80622.37,1.05,-0.1433,0.00011,14.29346]
[1778378954901,32.31,80621.68,1.05,-0.14334,0.00011,14.29613]
[1778378958769,32.31,80621.18,1.05,-0.14339,0.00011,14.2994]
[1778378959061,32.31,80621.18,1.05,-0.14339,0.00011,14.2994]
[1778378961596,32.31,80620.61,1.05,-0.14343,0.00011,14.30174]
[1778378961685,32.31,80620.61,1.05,-0.14343,0.00011,14.30174]
[1778378970011,32.3,80620.13,1.05,-0.14343,0.00011,14.30189]
[1778378970193,32.3,80620.13,1.05,-0.14343,0.00011,14.30189]
[1778378971411,32.3,80620.18,1.05,-0.14339,0.00011,14.29646]
[1778378972021,32.3,80622.15,1.05,-0.14316,0.00011,14.28171]
[1778378972831,32.3,80622.15,1.05,-0.14316,0.00011,14.28171]
[1778378973468,32.3,80624.1,1.05,-0.14294,0.00011,14.26713]
[1778378982091,32.29,80625.04,1.05,-0.14279,0.00011,14.25721]
[1778378983289,32.29,80624.02,1.05,-0.1429,0.00011,14.2643]
[1778378983704,32.29,80624.02,1.05,-0.1429,0.00011,14.2643]
[1778378986789,32.29,80624.02,1.05,-0.14288,0.00011,14.26325]
[1778378987813,32.29,80624.02,1.05,-0.14288,0.00011,14.2629]
[1778378989994,32.29,80624.02,1.05,-0.14287,0.00011,14.26256]
[1778378991928,32.28,80622.77,1.05,-0.143,0.00011,14.27097]
[1778378998209,32.28,80622.1,1.05,-0.14303,0.00011,14.27264]
[1778379004251,32.27,80621.05,1.05,-0.14311,0.00011,14.27813]
[1778379007067,32.27,80620.78,1.05,-0.14314,0.00011,14.27973]
[1778379007085,32.27,80620.78,1.05,-0.14314,0.00011,14.27973]
[1778379007612,32.27,80620.63,1.05,-0.14315,0.00011,14.28046]
[1778379007636,32.27,80620.63,1.05,-0.14315,0.00011,14.28046]
[1778379008274,32.27,80620.63,1.05,-0.14314,0.00011,14.28009]
[1778379008374,32.27,80620.63,1.05,-0.14314,0.00011,14.27973]
[1778379011380,32.27,80620.63,1.05,-0.14313,0.00011,14.27901]
[1778379011386,32.27,80620.63,1.05,-0.14313,0.00011,14.27901]
[1778379011409,32.27,80620.63,1.05,-0.14313,0.00011,14.27901]
[1778379011415,32.27,80619.97,1.05,-0.14319,0.00011,14.28346]
[1778379019356,32.26,80620.07,1.05,-0.14314,0.00011,14.27983]
[1778379024392,32.26,80619.43,1.05,-0.14318,0.00011,14.28267]
[1778379029426,32.26,80619.2,1.05,-0.14318,0.00011,14.28254]
[1778379036375,32.25,80619.31,1.05,-0.1431,0.00011,14.27458]
[1778379046446,32.24,80618.76,1.05,-0.14311,0.00011,14.27508]
[1778379051580,32.24,80623.08,1.05,-0.1426,0.00011,14.24191]
[1778379056615,32.24,80624.51,1.05,-0.14242,0.00011,14.22993]
[1778379061666,32.23,80618.74,1.05,-0.14304,0.00011,14.27071]
[1778379067692,32.23,80617.21,1.05,-0.14317,0.00011,14.27923]
[1778379072727,32.22,80617.61,1.05,-0.1431,0.00011,14.27444]
[1778379074741,32.22,80605.35,1.05,-0.14445,0.00011,14.3632]
[1778379079777,32.22,80603.13,1.05,-0.14467,0.00011,14.37767]
[1778379084812,32.22,80602.56,1.05,-0.14471,0.00011,14.38015]
[1778379089846,32.21,80602.94,1.05,-0.14465,0.00011,14.37582]
[1778379096895,32.21,80605.49,1.05,-0.1443,0.00011,14.35071]
[1778379101930,32.21,80607.16,1.05,-0.1441,0.00011,14.33735]
[1778379113593,32.2,80608.73,1.05,-0.1439,0.00011,14.32475]
[1778379113616,32.2,80608.73,1.05,-0.1439,0.00011,14.32475]
[1778379113626,32.2,80608.73,1.05,-0.14388,0.00011,14.32325]
[1778379119051,32.2,80611.25,1.05,-0.14359,0.00011,14.30382]
[1778379124085,32.2,80612.34,1.05,-0.14345,0.00011,14.29489]
[1778379129120,32.2,80607.62,1.05,-0.14397,0.00011,14.32882]
[1778379129631,32.2,80607.62,1.05,-0.14397,0.00011,14.32882]
[1778379130127,32.2,80607.11,1.05,-0.14402,0.00011,14.33259]
[1778379132099,32.2,80606.93,1.05,-0.14405,0.00011,14.33394]
[1778379132103,32.2,80606.93,1.05,-0.14405,0.00011,14.33394]
[1778379132200,32.2,80606.93,1.05,-0.14405,0.00011,14.33398]
[1778379133612,32.2,80606.93,1.05,-0.14405,0.00011,14.33398]
[1778379134634,32.2,80606.93,1.05,-0.14405,0.00011,14.33406]
[1778379135165,32.2,80606.68,1.05,-0.14408,0.00011,14.33594]
[1778379136689,32.2,80606.54,1.05,-0.14409,0.00011,14.33701]
[1778379137175,32.2,80606.54,1.05,-0.14409,0.00011,14.33707]
[1778379143218,32.2,80604.86,1.05,-0.14429,0.00011,14.34968]
[1778379144867,32.2,80604.24,1.05,-0.14436,0.00011,14.35426]
[1778379145232,32.2,80603.95,1.05,-0.14439,0.00011,14.35644]
[1778379146923,32.2,80603.8,1.05,-0.14441,0.00011,14.35759]
[1778379147245,32.2,80603.69,1.05,-0.14442,0.00011,14.35846]
[1778379147740,32.2,80603.69,1.05,-0.14442,0.00011,14.35846]
[1778379148960,32.2,80603.58,1.05,-0.14443,0.00011,14.35932]
[1778379149061,32.2,80603.58,1.05,-0.14443,0.00011,14.35939]
[1778379155139,32.2,80602.62,1.05,-0.14451,0.00011,14.362]
[1778379155238,32.2,80602.58,1.05,-0.14451,0.00011,14.36243]
[1778379160338,32.2,80602.11,1.05,-0.14457,0.00011,14.36633]
[1778379161301,32.2,80602.11,1.05,-0.14457,0.00011,14.36633]
[1778379161402,32.2,80604.82,1.05,-0.14427,0.00011,14.34659]
[1778379167387,32.2,80605.17,1.05,-0.14424,0.00011,14.34466]
[1778379171581,32.2,80608.04,1.05,-0.14393,0.00011,14.32403]
[1778379171583,32.2,80608.04,1.05,-0.14393,0.00011,14.32403]
[1778379171682,32.2,80608.66,1.05,-0.14386,0.00011,14.31961]
[1778379177372,32.2,80610.31,1.05,-0.14369,0.00011,14.30823]
[1778379184506,32.21,80610.93,1.05,-0.14363,0.00011,14.30442]
[1778379189541,32.21,80612.41,1.05,-0.14347,0.00011,14.2941]
[1778379192011,32.21,80612.41,1.05,-0.14347,0.00011,14.2941]
[1778379192224,32.21,80612.41,1.05,-0.14347,0.00011,14.2941]
[1778379192605,32.21,80614.28,1.05,-0.14327,0.00011,14.28064]
[1778379193566,32.21,80621.65,1.05,-0.14245,0.00011,14.22693]
[1778379193594,32.21,80621.65,1.05,-0.14245,0.00011,14.22693]
[1778379194071,32.21,80621.65,1.05,-0.14245,0.00011,14.22693]
[1778379194104,32.21,80627.28,1.05,-0.14183,0.00011,14.18601]
[1778379199611,32.21,80625.42,1.05,-0.14206,0.00011,14.20091]
[1778379204646,32.21,80624.74,1.05,-0.14214,0.00011,14.20683]
[1778379210943,32.21,80623.72,1.05,-0.14227,0.00011,14.21496]
[1778379217653,32.22,80623.42,1.05,-0.14228,0.00011,14.21387]
[1778379223049,32.22,80622.64,1.05,-0.14238,0.00011,14.21986]
[1778379225139,32.22,80622.64,1.05,-0.14238,0.00011,14.22041]
[1778379230828,32.22,80621.65,1.05,-0.14251,0.00011,14.22854]
[1778379234148,32.22,80620.75,1.05,-0.14261,0.00011,14.23534]
[1778379234236,32.22,80620.75,1.05,-0.14261,0.00011,14.23534]
[1778379237013,32.22,80620.72,1.05,-0.14262,0.00011,14.23589]
[1778379237133,32.22,80620.72,1.05,-0.14262,0.00011,14.23589]
[1778379237233,32.22,80620.28,1.05,-0.14267,0.00011,14.23921]
[1778379238815,32.22,80620.28,1.05,-0.14267,0.00011,14.23931]
[1778379239170,32.22,80620.28,1.05,-0.14267,0.00011,14.23931]
[1778379239223,32.22,80620.28,1.05,-0.14267,0.00011,14.23941]
[1778379244928,32.22,80620.06,1.05,-0.1427,0.00011,14.24164]
[1778379250191,32.22,80619.5,1.05,-0.14277,0.00011,14.24606]
[1778379251473,32.22,80619.62,1.05,-0.14276,0.00011,14.24534]
[1778379251977,32.22,80619.74,1.05,-0.14275,0.00011,14.24454]
[1778379253197,32.22,80619.74,1.05,-0.14275,0.00011,14.24454]
[1778379253515,32.22,80619.68,1.05,-0.14276,0.00011,14.24505]
[1778379253561,32.22,80619.68,1.05,-0.14276,0.00011,14.24513]
[1778379258721,32.22,80619.64,1.05,-0.14277,0.00011,14.24571]
[1778379259660,32.23,80619.64,1.05,-0.14277,0.00011,14.24578]
[1778379260033,32.23,80619.64,1.05,-0.14277,0.00011,14.24585]
[1778379261692,32.23,80619.64,1.05,-0.14277,0.00011,14.24591]
[1778379262047,32.23,80619.72,1.05,-0.14276,0.00011,14.2454]
[1778379267082,32.23,80619.84,1.05,-0.14275,0.00011,14.24483]
[1778379272118,32.23,80620.48,1.05,-0.14265,0.00011,14.2358]
[1778379278159,32.23,80620.51,1.05,-0.14265,0.00011,14.23598]
[1778379283198,32.23,80620.37,1.05,-0.14267,0.00011,14.23732]
[1778379289236,32.23,80620.05,1.05,-0.14271,0.00011,14.24002]
[1778379294272,32.23,80620.37,1.05,-0.14268,0.00011,14.238]
[1778379299307,32.23,80619.92,1.05,-0.14274,0.00011,14.24158]
[1778379304422,32.23,80619.79,1.05,-0.14275,0.00011,14.24276]
[1778379311391,32.23,80618.77,1.05,-0.14287,0.00011,14.25054]
[1778379317441,32.23,80619.37,1.05,-0.14281,0.00011,14.24643]
[1778379322472,32.23,80619.48,1.05,-0.1428,0.00011,14.24593]
[1778379328436,32.23,80619.51,1.05,-0.1428,0.00011,14.24596]
[1778379335426,32.23,80619.5,1.05,-0.14277,0.00011,14.24156]
[1778379335513,32.23,80619.5,1.05,-0.14277,0.00011,14.24176]
[1778379343592,32.23,80619.74,1.05,-0.14275,0.00011,14.24016]
[1778379343692,32.23,80619.86,1.05,-0.14274,0.00011,14.23954]
[1778379357713,32.24,80620.14,1.05,-0.14272,0.00011,14.23818]
[1778379362751,32.24,80620.0,1.05,-0.14274,0.00011,14.23943]
[1778379368792,32.24,80619.9,1.05,-0.14275,0.00011,14.24041]
[1778379373828,32.24,80620.26,1.05,-0.14272,0.00011,14.23799]
[1778379378863,32.24,80620.08,1.05,-0.14274,0.00011,14.23951]
[1778379383897,32.24,80620.33,1.05,-0.14271,0.00011,14.2379]
[1778379388938,32.24,80620.45,1.05,-0.1427,0.00011,14.23726]
[1778379393488,32.24,80620.45,1.05,-0.1427,0.00011,14.23726]
[1778379393972,32.24,80620.74,1.05,-0.14264,0.00011,14.23076]
[1778379398668,32.24,80626.55,1.05,-0.142,0.00011,14.18875]
[1778379399063,32.24,80626.55,1.05,-0.142,0.00011,14.18875]
[1778379399092,32.24,80626.0,1.05,-0.14207,0.00011,14.19301]
[1778379403759,32.24,80625.73,1.05,-0.1421,0.00011,14.19545]
[1778379404004,32.24,80625.73,1.05,-0.1421,0.00011,14.19545]
[1778379409081,32.24,80639.4,1.05,-0.14062,0.00011,14.09698]
[1778379414116,32.25,80641.52,1.05,-0.14041,0.00011,14.08303]
[1778379419151,32.25,80638.03,1.05,-0.14081,0.00011,14.10973]
[1778379422670,32.25,80638.22,1.05,-0.14079,0.00011,14.10887]
[1778379422771,32.25,80637.78,1.05,-0.14085,0.00011,14.11259]
[1778379425685,32.25,80637.63,1.05,-0.14087,0.00011,14.11421]
[1778379432202,32.25,80640.15,1.05,-0.1406,0.00011,14.09584]
[1778379435545,32.25,80641.68,1.05,-0.14043,0.00011,14.08445]
[1778379435549,32.25,80641.68,1.05,-0.14043,0.00011,14.08445]
[1778379435551,32.25,80641.68,1.05,-0.14043,0.00011,14.08445]
[1778379436131,32.25,80641.68,1.05,-0.14043,0.00011,14.08457]
[1778379436276,32.25,80642.48,1.05,-0.14035,0.00011,14.07906]
[1778379441311,32.25,80642.54,1.05,-0.14033,0.00011,14.07808]
[1778379443724,32.25,80642.5,1.05,-0.14033,0.00011,14.07826]
[1778379443765,32.25,80642.5,1.05,-0.14033,0.00011,14.07826]
[1778379443778,32.25,80642.5,1.05,-0.14033,0.00011,14.07826]
[1778379443786,32.25,80642.5,1.05,-0.14033,0.00011,14.07826]
[1778379445459,32.25,80656.6,1.05,-0.13879,0.00011,13.97515]
[1778379445810,32.25,80656.6,1.05,-0.13879,0.00011,13.97515]
[1778379445824,32.25,80656.6,1.05,-0.13879,0.00011,13.97515]
[1778379452955,32.25,80657.55,1.05,-0.13868,0.00011,13.9677]
[1778379459436,32.25,80657.47,1.05,-0.13864,0.00011,13.96286]
[1778379463780,32.25,80656.82,1.05,-0.13871,0.00011,13.9673]
[1778379463781,32.25,80656.82,1.05,-0.13871,0.00011,13.9673]
[1778379463867,32.25,80656.82,1.05,-0.13871,0.00011,13.9673]
[1778379464159,32.25,80656.82,1.05,-0.13871,0.00011,13.9673]
[1778379464720,32.25,80656.59,1.05,-0.13873,0.00011,13.96877]
[1778379465921,32.25,80661.28,1.05,-0.13822,0.00011,13.93454]
[1778379465976,32.25,80661.28,1.05,-0.13822,0.00011,13.93454]
[1778379466195,32.25,80661.28,1.05,-0.13822,0.00011,13.93454]
[1778379466726,32.25,80657.81,1.05,-0.13859,0.00011,13.95973]
[1778379470863,32.24,80654.35,1.05,-0.13895,0.00011,13.98389]
[1778379475687,32.24,80650.88,1.05,-0.13932,0.00011,14.00848]
[1778379475715,32.24,80650.88,1.05,-0.13932,0.00011,14.00848]
[1778379476781,32.24,80650.39,1.05,-0.13937,0.00011,14.01189]
[1778379477563,32.24,80649.12,1.05,-0.13951,0.00011,14.02098]
[1778379481076,32.24,80646.62,1.05,-0.13979,0.00011,14.03956]
[1778379481081,32.24,80646.62,1.05,-0.13979,0.00011,14.03956]
[1778379481097,32.24,80646.62,1.05,-0.13979,0.00011,14.03956]
[1778379481531,32.24,80646.62,1.05,-0.13979,0.00011,14.03966]
[1778379483136,32.24,80646.62,1.05,-0.13979,0.00011,14.03977]
[1778379483139,32.24,80646.62,1.05,-0.13979,0.00011,14.03977]
[1778379483168,32.24,80646.62,1.05,-0.13979,0.00011,14.03977]
[1778379483181,32.24,80646.62,1.05,-0.13979,0.00011,14.03987]
[1778379486116,32.24,80646.32,1.05,-0.13983,0.00011,14.04226]
[1778379486144,32.24,80646.32,1.05,-0.13983,0.00011,14.04226]
[1778379487200,32.24,80646.21,1.05,-0.13984,0.00011,14.04316]
[1778379487296,32.25,80646.16,1.05,-0.13985,0.00011,14.04361]
[1778379491305,32.25,80646.6,1.05,-0.1398,0.00011,14.04059]
[1778379491310,32.25,80646.6,1.05,-0.1398,0.00011,14.04059]
[1778379491406,32.25,80646.62,1.05,-0.13981,0.00011,14.04117]
[1778379495968,32.25,80646.62,1.05,-0.13981,0.00011,14.04117]
[1778379496678,32.25,80646.47,1.05,-0.13985,0.00011,14.04406]
[1778379497800,32.25,80646.47,1.05,-0.13985,0.00011,14.04406]
[1778379507972,32.25,80635.96,1.05,-0.14103,0.00011,14.12248]
[1778379513041,32.26,80637.35,1.05,-0.14088,0.00011,14.1098]
[1778379518849,32.26,80637.65,1.05,-0.14087,0.00011,14.1093]
[1778379523938,32.26,80637.43,1.05,-0.1409,0.00011,14.11165]
[1778379530305,32.27,80634.71,1.05,-0.14122,0.00011,14.13291]
[1778379535930,32.27,80632.29,1.05,-0.14151,0.00011,14.15213]
[1778379540768,32.27,80631.12,1.05,-0.14166,0.00011,14.16173]
[1778379546147,32.27,80631.41,1.05,-0.14164,0.00011,14.16072]
[1778379552361,32.28,80636.05,1.05,-0.14115,0.00011,14.12829]
[1778379555566,32.28,80637.0,1.05,-0.14106,0.00011,14.12213]
[1778379561144,32.28,80639.0,1.05,-0.14086,0.00011,14.10925]
[1778379566178,32.28,80639.07,1.05,-0.14087,0.00011,14.10989]
[1778379570930,32.29,80642.45,1.05,-0.14052,0.00011,14.08628]
[1778379577256,32.29,80642.45,1.05,-0.14051,0.00011,14.08335]
[1778379582290,32.29,80646.22,1.05,-0.14011,0.00011,14.05735]
[1778379588333,32.3,80647.65,1.05,-0.13998,0.00011,14.04871]
[1778379588737,32.3,80647.65,1.05,-0.13998,0.00011,14.04871]
[1778379589611,32.3,80647.65,1.05,-0.13998,0.00011,14.04871]
[1778379589619,32.3,80647.65,1.05,-0.13998,0.00011,14.04871]
[1778379591686,32.3,80643.94,1.05,-0.1404,0.00011,14.07624]
[1778379591688,32.3,80643.94,1.05,-0.1404,0.00011,14.07624]
[1778379591696,32.3,80643.94,1.05,-0.1404,0.00011,14.07624]
[1778379591691,32.3,80643.66,1.05,-0.14043,0.00011,14.07854]
[1778379592730,32.3,80642.73,1.05,-0.14054,0.00011,14.08556]
[1778379597736,32.3,80642.62,1.05,-0.14056,0.00011,14.08738]
[1778379602740,32.3,80642.49,1.05,-0.1406,0.00011,14.08963]
[1778379607740,32.31,80642.62,1.05,-0.1406,0.00011,14.09]
[1778379612749,32.31,80641.58,1.05,-0.14074,0.00011,14.09894]
[1778379613494,32.31,80641.58,1.05,-0.14074,0.00011,14.09921]
[1778379613501,32.31,80641.58,1.05,-0.14074,0.00011,14.09921]
[1778379613517,32.31,80641.58,1.05,-0.14074,0.00011,14.09921]
[1778379613691,32.31,80637.44,1.05,-0.1412,0.00011,14.12958]
[1778379614197,32.31,80637.44,1.05,-0.1412,0.00011,14.12958]
[1778379614207,32.31,80637.44,1.05,-0.1412,0.00011,14.12958]
[1778379614514,32.31,80637.44,1.05,-0.1412,0.00011,14.12985]
[1778379619552,32.31,80633.24,1.05,-0.14168,0.00011,14.16142]
[1778379624426,32.31,80632.64,1.05,-0.14175,0.00011,14.16618]
[1778379624450,32.31,80632.64,1.05,-0.14176,0.00011,14.16675]
[1778379629619,32.32,80632.92,1.05,-0.14174,0.00011,14.16563]
[1778379634084,32.32,80632.25,1.05,-0.14179,0.00011,14.1665]
[1778379639690,32.32,80634.82,1.05,-0.14152,0.00011,14.14887]
[1778379645732,32.32,80633.59,1.05,-0.14168,0.00011,14.15906]
[1778379650769,32.32,80631.39,1.05,-0.14193,0.00011,14.17617]
[1778379656812,32.33,80629.54,1.05,-0.14216,0.00011,14.19098]
[1778379668896,32.33,80628.97,1.05,-0.14227,0.00011,14.19823]
[1778379678966,32.34,80626.16,1.05,-0.14261,0.00011,14.22111]
[1778379689035,32.34,80625.33,1.05,-0.14274,0.00011,14.22967]
[1778379699304,32.34,80624.2,1.05,-0.14288,0.00011,14.23839]
[1778379705919,32.35,80623.3,1.05,-0.14299,0.00011,14.24352]
[1778379706693,32.35,80623.3,1.05,-0.14299,0.00011,14.24352]
[1778379709176,32.35,80628.16,1.05,-0.14247,0.00011,14.20928]
[1778379715218,32.36,80629.26,1.05,-0.14237,0.00011,14.20329]
[1778379721178,32.36,80629.84,1.05,-0.14233,0.00011,14.20074]
[1778379724637,32.36,80629.84,1.05,-0.14233,0.00011,14.20074]
[1778379730323,32.37,80632.11,1.05,-0.14212,0.00011,14.18665]
[1778379736366,32.37,80632.8,1.05,-0.14207,0.00011,14.18319]
[1778379739700,32.37,80633.37,1.05,-0.14201,0.00011,14.17956]
[1778379745428,32.37,80640.85,1.05,-0.14122,0.00011,14.12728]
[1778379751388,32.38,80639.89,1.05,-0.14132,0.00011,14.13136]
[1778379758224,32.38,80640.61,1.05,-0.14125,0.00011,14.12727]
[1778379764001,32.38,80640.08,1.05,-0.14134,0.00011,14.13307]
[1778379771611,32.39,80639.2,1.05,-0.14147,0.00011,14.14176]
[1778379776646,32.39,80639.11,1.05,-0.1415,0.00011,14.14363]
[1778379779181,32.39,80638.93,1.05,-0.14152,0.00011,14.14518]
[1778379784703,32.39,80638.61,1.05,-0.14158,0.00011,14.14916]
[1778379789738,32.4,80638.41,1.05,-0.14162,0.00011,14.15175]
[1778379795893,32.4,80638.47,1.05,-0.14162,0.00011,14.15198]
[1778379801739,32.4,80639.43,1.05,-0.14155,0.00011,14.14698]
[1778379807863,32.41,80639.29,1.05,-0.14158,0.00011,14.1493]
[1778379813804,32.41,80638.97,1.05,-0.14159,0.00011,14.14779]
[1778379813830,32.41,80638.97,1.05,-0.14159,0.00011,14.14779]
[1778379814358,32.41,80640.31,1.05,-0.14145,0.00011,14.13822]
[1778379814912,32.41,80640.15,1.05,-0.14146,0.00011,14.13932]
[1778379818010,32.41,80640.04,1.05,-0.14147,0.00011,14.13995]
[1778379818152,32.41,80640.04,1.05,-0.14147,0.00011,14.13995]
[1778379818739,32.41,80640.04,1.05,-0.14147,0.00011,14.13995]
[1778379822012,32.41,80656.72,1.05,-0.13966,0.00011,14.01923]
[1778379822546,32.41,80656.72,1.05,-0.13966,0.00011,14.01923]
[1778379822592,32.41,80656.17,1.05,-0.13972,0.00011,14.02333]
[1778379828007,32.41,80656.41,1.05,-0.1397,0.00011,14.0222]
[1778379834046,32.41,80655.61,1.05,-0.1398,0.00011,14.02903]
[1778379839803,32.41,80656.46,1.05,-0.13972,0.00011,14.02348]
[1778379845123,32.41,80664.93,1.05,-0.13882,0.00011,13.96328]
[1778379850159,32.42,80667.74,1.05,-0.13853,0.00011,13.9439]
[1778379856404,32.42,80668.6,1.05,-0.13844,0.00011,13.93807]
[1778379859320,32.42,80672.15,1.05,-0.13807,0.00011,13.91338]
[1778379859327,32.42,80672.15,1.05,-0.13807,0.00011,13.91338]
[1778379859753,32.42,80672.15,1.05,-0.13808,0.00011,13.9138]
[1778379865264,32.42,80679.25,1.05,-0.13733,0.00011,13.86384]
[1778379870302,32.43,80680.13,1.05,-0.13726,0.00011,13.85876]
[1778379875886,32.43,80683.89,1.05,-0.13683,0.00011,13.828]
[1778379875908,32.43,80683.61,1.05,-0.13687,0.00011,13.83031]
[1778379880908,32.43,80686.56,1.05,-0.13656,0.00011,13.80983]
[1778379885934,32.43,80685.6,1.05,-0.13667,0.00011,13.81729]
[1778379890962,32.43,80685.33,1.05,-0.1367,0.00011,13.81927]
[1778379895968,32.43,80684.44,1.05,-0.1368,0.00011,13.82579]
[1778379900971,32.43,80685.1,1.05,-0.13673,0.00011,13.82113]
[1778379905993,32.43,80683.11,1.05,-0.13695,0.00011,13.83569]
[1778379906572,32.43,80683.11,1.05,-0.13695,0.00011,13.83571]
[1778379906581,32.43,80683.11,1.05,-0.13695,0.00011,13.83571]
[1778379910656,32.43,80683.46,1.05,-0.13691,0.00011,13.83325]
[1778379910667,32.43,80683.46,1.05,-0.13691,0.00011,13.83325]
[1778379912701,32.43,80683.46,1.05,-0.13691,0.00011,13.83329]
[1778379912802,32.43,80683.38,1.05,-0.13692,0.00011,13.83389]
[1778379917980,32.43,80685.35,1.05,-0.13671,0.00011,13.81978]
[1778379926694,32.43,80688.04,1.05,-0.13643,0.00011,13.80075]
[1778379931733,32.43,80689.54,1.05,-0.13624,0.00011,13.78551]
[1778379936985,32.43,80690.47,1.05,-0.13614,0.00011,13.779]
[1778379937969,32.43,80694.07,1.05,-0.13576,0.00011,13.75306]
[1778379938003,32.43,80694.07,1.05,-0.13576,0.00011,13.75306]
[1778379939320,32.43,80694.4,1.05,-0.13572,0.00011,13.75085]
[1778379939332,32.43,80694.4,1.05,-0.13572,0.00011,13.75085]
[1778379939410,32.43,80694.11,1.05,-0.13576,0.00011,13.75304]
[1778379944824,32.44,80693.28,1.05,-0.13585,0.00011,13.75948]
[1778379947809,32.44,80695.14,1.05,-0.13566,0.00011,13.74616]
[1778379949625,32.44,80697.46,1.05,-0.13541,0.00011,13.72985]
[1778379954896,32.44,80706.24,1.05,-0.1345,0.00011,13.66783]
[1778379956871,32.44,80706.32,1.05,-0.1345,0.00011,13.66753]
[1778379959686,32.44,80706.18,1.05,-0.13452,0.00011,13.66881]
[1778379959845,32.44,80706.18,1.05,-0.13452,0.00011,13.66881]
[1778379960504,32.44,80706.18,1.05,-0.13453,0.00011,13.66962]
[1778379961090,32.44,80706.18,1.05,-0.13453,0.00011,13.66962]
[1778379962497,32.44,80706.41,1.05,-0.13451,0.00011,13.66851]
[1778379967819,32.45,80710.27,1.05,-0.13413,0.00011,13.64215]
[1778379974026,32.45,80709.79,1.05,-0.13421,0.00011,13.64783]
[1778379982082,32.45,80708.86,1.05,-0.13434,0.00011,13.65699]
[1778379982710,32.45,80708.86,1.05,-0.13434,0.00011,13.65699]
[1778379983090,32.46,80708.73,1.05,-0.13436,0.00011,13.65823]
[1778379984702,32.46,80708.83,1.05,-0.13435,0.00011,13.65781]
[1778379986523,32.46,80709.32,1.05,-0.13431,0.00011,13.65459]
[1778379987118,32.46,80708.86,1.05,-0.13436,0.00011,13.65852]
[1778379993084,32.46,80708.88,1.05,-0.13435,0.00011,13.65557]
[1778379998197,32.47,80708.43,1.05,-0.13443,0.00011,13.66067]
[1778380003231,32.47,80707.88,1.05,-0.13451,0.00011,13.66616]
[1778380008267,32.47,80708.7,1.05,-0.13444,0.00011,13.6618]
[1778380013303,32.47,80708.23,1.05,-0.13451,0.00011,13.66674]
[1778380018338,32.48,80708.01,1.05,-0.13456,0.00011,13.66988]
[1778380023375,32.48,80709.52,1.05,-0.13442,0.00011,13.66056]
[1778380030422,32.48,80709.75,1.05,-0.13442,0.00011,13.6606]
[1778380036217,32.48,80708.95,1.05,-0.13451,0.00011,13.66647]
[1778380042314,32.48,80708.18,1.05,-0.13459,0.00011,13.67225]
[1778380044102,32.48,80708.58,1.05,-0.13455,0.00011,13.66944]
[1778380044740,32.48,80708.1,1.05,-0.1346,0.00011,13.67293]
[1778380044780,32.48,80708.1,1.05,-0.1346,0.00011,13.67293]
[1778380045209,32.48,80708.1,1.05,-0.1346,0.00011,13.67293]
[1778380044789,32.49,80708.59,1.05,-0.13455,0.00011,13.66943]
[1778380045225,32.49,80708.59,1.05,-0.13455,0.00011,13.66943]
[1778380045739,32.49,80709.73,1.05,-0.13443,0.00011,13.66126]
[1778380051569,32.49,80709.31,1.05,-0.13444,0.00011,13.65992]
[1778380057612,32.49,80708.53,1.05,-0.13453,0.00011,13.66591]
[1778380062026,32.49,80708.51,1.05,-0.13454,0.00011,13.66625]
[1778380062042,32.49,80708.51,1.05,-0.13454,0.00011,13.66625]
[1778380062127,32.49,80708.28,1.05,-0.13456,0.00011,13.66798]
[1778380070426,32.49,80707.99,1.05,-0.1346,0.00011,13.67046]
[1778380071635,32.49,80714.67,1.05,-0.1339,0.00011,13.62271]
[1778380071657,32.49,80714.67,1.05,-0.1339,0.00011,13.62271]
[1778380072407,32.49,80714.67,1.05,-0.13389,0.00011,13.62256]
[1778380072415,32.49,80714.67,1.05,-0.13389,0.00011,13.62256]
[1778380073003,32.49,80714.67,1.05,-0.13389,0.00011,13.62256]
[1778380073043,32.49,80714.67,1.05,-0.13389,0.00011,13.62256]
[1778380073101,32.49,80711.93,1.05,-0.13418,0.00011,13.64215]
[1778380075871,32.49,80708.61,1.05,-0.13453,0.00011,13.66568]
[1778380078897,32.49,80707.75,1.05,-0.13462,0.00011,13.67167]
[1778380081849,32.49,80707.76,1.05,-0.13461,0.00011,13.671]
[1778380088155,32.48,80706.76,1.05,-0.1347,0.00011,13.67767]
[1778380093796,32.48,80706.04,1.05,-0.13477,0.00011,13.6822]
[1778380095706,32.48,80706.04,1.05,-0.13477,0.00011,13.68199]
[1778380095725,32.48,80706.04,1.05,-0.13477,0.00011,13.68199]
[1778380096210,32.48,80706.04,1.05,-0.13477,0.00011,13.68199]
[1778380096218,32.48,80706.04,1.05,-0.13477,0.00011,13.68199]
[1778380096887,32.48,80710.88,1.05,-0.13425,0.00011,13.64679]
[1778380101923,32.48,80713.3,1.05,-0.13399,0.00011,13.62868]
[1778380106972,32.48,80713.73,1.05,-0.13394,0.00011,13.62525]
[1778380112999,32.48,80714.93,1.05,-0.13377,0.00011,13.61154]
[1778380118034,32.48,80713.19,1.05,-0.13395,0.00011,13.6239]
[1778380123069,32.48,80712.47,1.05,-0.13402,0.00011,13.62895]
[1778380129112,32.48,80712.28,1.05,-0.13404,0.00011,13.63027]
[1778380134148,32.48,80710.87,1.05,-0.13419,0.00011,13.64045]
[1778380139182,32.48,80710.28,1.05,-0.13425,0.00011,13.64478]
[1778380142050,32.48,80710.35,1.05,-0.13425,0.00011,13.64432]
[1778380142080,32.48,80710.35,1.05,-0.13425,0.00011,13.64432]
[1778380142203,32.48,80710.35,1.05,-0.13425,0.00011,13.64435]
[1778380146231,32.48,80696.83,1.05,-0.13568,0.00011,13.74175]
[1778380151267,32.48,80698.86,1.05,-0.13546,0.00011,13.72664]
[1778380156301,32.48,80699.65,1.05,-0.13537,0.00011,13.72039]
[1778380162346,32.48,80700.0,1.05,-0.13532,0.00011,13.71706]
[1778380167381,32.47,80700.5,1.05,-0.13526,0.00011,13.71285]
[1778380173437,32.47,80699.64,1.05,-0.1353,0.00011,13.71357]
[1778380179478,32.47,80698.93,1.05,-0.13536,0.00011,13.71783]
[1778380188542,32.47,80700.15,1.05,-0.13521,0.00011,13.70773]
[1778380189751,32.47,80700.15,1.05,-0.13521,0.00011,13.70773]
[1778380190256,32.47,80700.71,1.05,-0.13515,0.00011,13.70355]
[1778380195258,32.47,80698.76,1.05,-0.13535,0.00011,13.71696]
[1778380200273,32.46,80698.93,1.05,-0.13532,0.00011,13.7149]
[1778380203474,32.46,80698.89,1.05,-0.13531,0.00011,13.71449]
[1778380204272,32.46,80699.41,1.05,-0.13526,0.00011,13.71057]
[1778380209301,32.46,80699.81,1.05,-0.1352,0.00011,13.70702]
[1778380214318,32.46,80700.5,1.05,-0.13512,0.00011,13.70124]
[1778380219323,32.46,80700.65,1.05,-0.13509,0.00011,13.69937]
[1778380224352,32.46,80701.22,1.05,-0.13502,0.00011,13.69449]
[1778380229363,32.46,80701.47,1.05,-0.13498,0.00011,13.69193]
[1778380234389,32.45,80700.59,1.05,-0.13503,0.00011,13.69281]
[1778380239404,32.45,80700.68,1.05,-0.13501,0.00011,13.6914]
[1778380244421,32.45,80702.37,1.05,-0.13482,0.00011,13.67855]
[1778380249441,32.45,80698.95,1.05,-0.13517,0.00011,13.70247]
[1778380254461,32.45,80698.36,1.05,-0.13522,0.00011,13.70596]
[1778380256235,32.45,80698.62,1.05,-0.13519,0.00011,13.70392]
[1778380256300,32.45,80700.08,1.05,-0.13504,0.00011,13.69322]
[1778380256641,32.45,80700.08,1.05,-0.13504,0.00011,13.69322]
[1778380257025,32.45,80700.08,1.05,-0.13503,0.00011,13.69307]
[1778380257783,32.45,80700.08,1.05,-0.13503,0.00011,13.69307]
[1778380258028,32.45,80697.92,1.05,-0.13526,0.00011,13.70847]
[1778380263065,32.44,80695.93,1.05,-0.13546,0.00011,13.72182]
[1778380267690,32.44,80697.74,1.05,-0.13527,0.00011,13.70881]
[1778380267699,32.44,80697.74,1.05,-0.13527,0.00011,13.70881]
[1778380268331,32.44,80695.86,1.05,-0.13547,0.00011,13.72245]
[1778380268920,32.44,80695.86,1.05,-0.13547,0.00011,13.72245]
[1778380270976,32.45,80693.6,1.05,-0.13571,0.00011,13.73884]
[1778380271005,32.45,80693.6,1.05,-0.13571,0.00011,13.73884]
[1778380271126,32.45,80693.6,1.05,-0.13571,0.00011,13.73886]
[1778380271798,32.45,80693.6,1.05,-0.13571,0.00011,13.73886]
[1778380271824,32.45,80693.6,1.05,-0.13571,0.00011,13.73886]
[1778380272164,32.45,80693.6,1.05,-0.13571,0.00011,13.73886]
[1778380273023,32.45,80691.15,1.05,-0.13597,0.00011,13.75654]
[1778380273139,32.45,80691.15,1.05,-0.13597,0.00011,13.75652]
[1778380274968,32.45,80691.67,1.05,-0.13591,0.00011,13.75275]
[1778380275672,32.45,80692.64,1.05,-0.13581,0.00011,13.74574]
[1778380281179,32.44,80688.62,1.05,-0.13623,0.00011,13.77449]
[1778380281193,32.44,80689.09,1.05,-0.13618,0.00011,13.77103]
[1778380286318,32.44,80691.88,1.05,-0.13588,0.00011,13.75058]
[1778380292273,32.44,80696.68,1.05,-0.13533,0.00011,13.71087]
[1778380295945,32.44,80697.5,1.05,-0.13524,0.00011,13.70484]
[1778380297575,32.44,80699.38,1.05,-0.13504,0.00011,13.69099]
[1778380298315,32.44,80699.73,1.05,-0.13499,0.00011,13.68822]
[1778380303349,32.44,80701.84,1.05,-0.13476,0.00011,13.67217]
[1778380307871,32.44,80702.96,1.05,-0.13463,0.00011,13.66352]
[1778380308385,32.44,80703.52,1.05,-0.13457,0.00011,13.65923]
[1778380312045,32.44,80709.19,1.05,-0.13397,0.00011,13.61841]
[1778380315264,32.44,80713.09,1.05,-0.13356,0.00011,13.59057]
[1778380317790,32.44,80713.13,1.05,-0.13356,0.00011,13.59063]
[1778380318187,32.44,80713.13,1.05,-0.13356,0.00011,13.59063]
[1778380320760,32.44,80714.85,1.05,-0.13339,0.00011,13.57861]
[1778380321450,32.44,80714.85,1.05,-0.13339,0.00011,13.57861]
[1778380323650,32.44,80716.13,1.05,-0.13326,0.00011,13.5698]
[1778380325586,32.44,80716.37,1.05,-0.13324,0.00011,13.56837]
[1778380325612,32.44,80716.37,1.05,-0.13324,0.00011,13.56837]
[1778380326301,32.44,80716.37,1.05,-0.13324,0.00011,13.56837]
[1778380326307,32.44,80716.37,1.05,-0.13324,0.00011,13.56837]
[1778380326370,32.44,80716.49,1.05,-0.13323,0.00011,13.56766]
[1778380326878,32.44,80716.49,1.05,-0.13323,0.00011,13.56766]
[1778380327176,32.44,80717.1,1.05,-0.13316,0.00011,13.5631]
[1778380327878,32.44,80717.1,1.05,-0.13316,0.00011,13.5631]
[1778380328380,32.44,80717.1,1.05,-0.13316,0.00011,13.5631]
[1778380328454,32.44,80727.04,1.05,-0.13212,0.0001,13.4914]
[1778380332246,32.44,80720.72,1.05,-0.13278,0.0001,13.53674]
[1778380332252,32.44,80720.72,1.05,-0.13278,0.0001,13.53674]
[1778380332254,32.44,80720.72,1.05,-0.13278,0.0001,13.53674]
[1778380332345,32.44,80727.2,1.05,-0.1321,0.0001,13.48993]
[1778380333000,32.44,80727.2,1.05,-0.1321,0.0001,13.48993]
[1778380333100,32.44,80726.52,1.05,-0.13217,0.0001,13.49479]
[1778380339538,32.44,80723.71,1.05,-0.13246,0.0001,13.51469]
[1778380345651,32.44,80723.83,1.05,-0.13244,0.0001,13.51343]
[1778380350687,32.44,80723.51,1.05,-0.13246,0.0001,13.51531]
[1778380355722,32.44,80723.76,1.05,-0.1324,0.0001,13.50847]
[1778380361764,32.44,80724.05,1.05,-0.13236,0.0001,13.50597]
[1778380369819,32.44,80723.84,1.05,-0.13237,0.0001,13.50691]
[1778380374854,32.43,80722.73,1.05,-0.13248,0.0001,13.51443]
[1778380381904,32.43,80722.57,1.05,-0.13249,0.0001,13.51487]
[1778380386939,32.43,80717.35,1.05,-0.13303,0.00011,13.55168]
[1778380388807,32.43,80717.24,1.05,-0.13304,0.00011,13.5523]
[1778380389463,32.43,80717.24,1.05,-0.13304,0.00011,13.5523]
[1778380394489,32.43,80717.82,1.05,-0.13296,0.00011,13.54735]
[1778380395861,32.43,80717.18,1.05,-0.13303,0.00011,13.55165]
[1778380395871,32.43,80717.18,1.05,-0.13303,0.00011,13.55165]
[1778380400639,32.43,80715.78,1.05,-0.13316,0.00011,13.56091]
[1778380401537,32.43,80715.71,1.05,-0.13317,0.00011,13.56124]
[1778380405108,32.43,80715.26,1.05,-0.13321,0.00011,13.56394]
[1778380405117,32.43,80715.26,1.05,-0.13321,0.00011,13.56394]
[1778380405210,32.43,80715.26,1.05,-0.1332,0.00011,13.56377]
[1778380407585,32.43,80714.41,1.05,-0.13329,0.00011,13.56971]
[1778380408086,32.43,80712.65,1.05,-0.13347,0.00011,13.58201]
[1778380415136,32.42,80712.68,1.05,-0.13341,0.00011,13.57572]
[1778380421178,32.42,80712.77,1.05,-0.13339,0.00011,13.57387]
[1778380423751,32.42,80712.84,1.05,-0.13337,0.00011,13.57297]
[1778380424117,32.42,80712.84,1.05,-0.13337,0.00011,13.57297]
[1778380430399,32.42,80709.07,1.05,-0.13376,0.00011,13.59971]
[1778380430679,32.42,80707.68,1.05,-0.13391,0.00011,13.60973]
[1778380430747,32.42,80707.68,1.05,-0.13391,0.00011,13.60973]
[1778380430777,32.42,80707.68,1.05,-0.13391,0.00011,13.60973]
[1778380431399,32.42,80707.68,1.05,-0.13391,0.00011,13.60973]
[1778380432726,32.42,80707.97,1.05,-0.13388,0.00011,13.60777]
[1778380433263,32.42,80708.24,1.05,-0.13385,0.00011,13.6059]
[1778380436824,32.42,80708.91,1.05,-0.13379,0.00011,13.60131]
[1778380436893,32.42,80709.05,1.05,-0.13377,0.00011,13.60038]
[1778380442327,32.42,80709.03,1.05,-0.13378,0.00011,13.60095]
[1778380445870,32.42,80709.57,1.05,-0.13373,0.00011,13.59734]
[1778380447044,32.42,80710.6,1.05,-0.13362,0.00011,13.59]
[1778380447065,32.42,80710.78,1.05,-0.1336,0.00011,13.58881]
[1778380452396,32.42,80710.1,1.05,-0.13368,0.00011,13.59418]
[1778380457288,32.42,80710.45,1.05,-0.13364,0.00011,13.59096]
[1778380461633,32.42,80711.71,1.05,-0.13349,0.00011,13.58116]
[1778380461712,32.42,80711.91,1.05,-0.13347,0.00011,13.57955]
[1778380467251,32.42,80708.49,1.05,-0.13383,0.00011,13.60426]
[1778380467485,32.42,80708.49,1.05,-0.13383,0.00011,13.60426]
[1778380467586,32.42,80708.99,1.05,-0.13378,0.00011,13.60078]
[1778380473544,32.42,80707.94,1.05,-0.13386,0.00011,13.60403]
[1778380480528,32.42,80709.78,1.05,-0.13367,0.00011,13.5913]
[1778380485627,32.42,80711.8,1.05,-0.13347,0.00011,13.57718]
[1778380491672,32.42,80712.12,1.05,-0.13343,0.00011,13.5746]
[1778380496706,32.42,80714.9,1.05,-0.13312,0.00011,13.55345]
[1778380501741,32.42,80715.04,1.05,-0.1331,0.00011,13.55226]
[1778380508049,32.42,80715.17,1.05,-0.13308,0.00011,13.55067]
[1778380508463,32.42,80715.17,1.05,-0.13308,0.00011,13.55067]
[1778380513710,32.42,80721.72,1.05,-0.13239,0.0001,13.50344]
[1778380518861,32.42,80720.98,1.05,-0.13249,0.0001,13.51038]
[1778380521867,32.42,80721.02,1.05,-0.13249,0.0001,13.51028]
[1778380521905,32.42,80721.02,1.05,-0.13249,0.0001,13.51028]
[1778380522809,32.42,80721.02,1.05,-0.13249,0.0001,13.51047]
[1778380523671,32.42,80721.02,1.05,-0.13249,0.0001,13.51047]
[1778380523677,32.42,80721.02,1.05,-0.13249,0.0001,13.51047]
[1778380523681,32.42,80721.02,1.05,-0.13249,0.0001,13.51047]
[1778380522891,32.42,80721.02,1.05,-0.13249,0.0001,13.51034]
[1778380523897,32.42,80725.96,1.05,-0.13197,0.0001,13.4747]
[1778380528443,32.42,80728.29,1.05,-0.13173,0.0001,13.45776]
[1778380528510,32.42,80727.67,1.05,-0.13179,0.0001,13.46216]
[1778380534329,32.42,80726.85,1.05,-0.13183,0.0001,13.46305]
[1778380539400,32.42,80726.35,1.05,-0.13188,0.0001,13.46635]
[1778380544675,32.42,80723.45,1.05,-0.13218,0.0001,13.4867]
[1778380551028,32.42,80719.46,1.05,-0.13258,0.0001,13.51458]
[1778380556129,32.42,80721.49,1.05,-0.13236,0.0001,13.4995]
[1778380561164,32.41,80723.95,1.05,-0.1321,0.0001,13.48151]
[1778380566004,32.41,80723.7,1.05,-0.13213,0.0001,13.48322]
[1778380566080,32.41,80723.7,1.05,-0.13213,0.0001,13.48322]
[1778380566507,32.41,80723.7,1.05,-0.13213,0.0001,13.48322]
[1778380566518,32.41,80723.46,1.05,-0.13215,0.0001,13.48492]
[1778380572240,32.41,80723.33,1.05,-0.13217,0.0001,13.48582]
[1778380577276,32.41,80723.33,1.05,-0.13217,0.0001,13.48591]
[1778380582313,32.42,80721.79,1.05,-0.13233,0.0001,13.49711]
[1778380586156,32.42,80722.68,1.05,-0.13224,0.0001,13.49081]
[1778380586293,32.42,80722.68,1.05,-0.13224,0.0001,13.49081]
[1778380591375,32.42,80728.4,1.05,-0.13161,0.0001,13.44521]
[1778380594526,32.42,80742.39,1.05,-0.13015,0.0001,13.34473]
[1778380596006,32.42,80742.39,1.05,-0.13016,0.0001,13.34487]
[1778380602386,32.42,80747.01,1.05,-0.12969,0.0001,13.31265]
[1778380607625,32.42,80747.97,1.05,-0.1296,0.0001,13.30622]
[1778380610307,32.42,80747.55,1.05,-0.12965,0.0001,13.30957]
[1778380610514,32.42,80747.55,1.05,-0.12965,0.0001,13.31004]
[1778380612071,32.42,80750.3,1.05,-0.12937,0.0001,13.29012]
[1778380612523,32.42,80754.67,1.05,-0.12892,0.0001,13.25894]
[1778380617558,32.42,80754.41,1.05,-0.12895,0.0001,13.26112]
[1778380622592,32.42,80758.14,1.05,-0.12856,0.0001,13.2342]
[1778380627633,32.42,80761.07,1.05,-0.12826,0.0001,13.21324]
[1778380632670,32.42,80762.48,1.05,-0.12812,0.0001,13.20323]
[1778380637704,32.42,80763.11,1.05,-0.12806,0.0001,13.1988]
[1778380640652,32.42,80763.36,1.05,-0.12803,0.0001,13.19703]
[1778380640890,32.42,80763.65,1.05,-0.128,0.0001,13.195]
[1778380646280,32.42,80764.05,1.05,-0.12796,0.0001,13.19219]
[1778380647795,32.42,80764.68,1.05,-0.1279,0.0001,13.18774]
[1778380652809,32.42,80762.96,1.05,-0.12804,0.0001,13.19544]
[1778380657845,32.42,80763.9,1.05,-0.12794,0.0001,13.18871]
[1778380663886,32.42,80765.19,1.05,-0.12781,0.0001,13.17951]
[1778380668920,32.42,80765.72,1.05,-0.12776,0.0001,13.17575]
[1778380673956,32.42,80758.25,1.05,-0.12852,0.0001,13.22901]
[1778380679614,32.42,80756.14,1.05,-0.12873,0.0001,13.24384]
[1778380679883,32.42,80755.09,1.05,-0.12884,0.0001,13.25128]
[1778380685873,32.42,80755.42,1.05,-0.1288,0.0001,13.24845]
[1778380692105,32.42,80754.47,1.05,-0.12888,0.0001,13.25416]
[1778380695085,32.42,80753.83,1.05,-0.12894,0.0001,13.2585]
[1778380695766,32.42,80753.83,1.05,-0.12894,0.0001,13.2585]
[1778380696510,32.42,80753.41,1.05,-0.12899,0.0001,13.26139]
[1778380696611,32.42,80753.41,1.05,-0.12898,0.0001,13.26126]
[1778380697965,32.42,80753.41,1.05,-0.12898,0.0001,13.26113]
[1778380698066,32.42,80753.41,1.05,-0.12898,0.0001,13.261]
[1778380703182,32.41,80752.15,1.05,-0.1291,0.0001,13.26939]
[1778380708252,32.41,80743.07,1.05,-0.13003,0.0001,13.33385]
[1778380713253,32.41,80735.23,1.05,-0.1308,0.0001,13.38534]
[1778380718312,32.41,80731.36,1.05,-0.13121,0.0001,13.4133]
[1778380724329,32.41,80729.51,1.05,-0.13141,0.0001,13.42705]
[1778380731598,32.41,80729.14,1.05,-0.13144,0.0001,13.42936]
[1778380738428,32.41,80727.56,1.05,-0.13158,0.0001,13.4391]
[1778380743462,32.41,80725.76,1.05,-0.13175,0.0001,13.45096]
[1778380748498,32.41,80724.5,1.05,-0.13187,0.0001,13.4589]
[1778380758568,32.4,80725.16,1.05,-0.13177,0.0001,13.45206]
[1778380763606,32.4,80723.75,1.05,-0.13191,0.0001,13.46124]
[1778380768639,32.4,80723.18,1.05,-0.13195,0.0001,13.46444]
[1778380778709,32.39,80723.72,1.05,-0.13184,0.0001,13.45428]
[1778380787773,32.39,80723.09,1.05,-0.13188,0.0001,13.45752]
[1778380793679,32.39,80720.78,1.05,-0.13212,0.0001,13.47404]
[1778380798850,32.4,80717.75,1.05,-0.13248,0.00011,13.49853]
[1778380801341,32.4,80715.97,1.05,-0.13268,0.00011,13.51215]
[1778380801870,32.4,80714.76,1.05,-0.13281,0.00011,13.52126]
[1778380807587,32.4,80713.8,1.05,-0.13293,0.00011,13.52964]
[1778380812948,32.41,80709.57,1.05,-0.13341,0.00011,13.56249]
[1778380818753,32.41,80708.07,1.05,-0.13359,0.00011,13.57449]
[1778380819793,32.41,80707.32,1.05,-0.13367,0.00011,13.58045]
[1778380819799,32.41,80707.32,1.05,-0.13367,0.00011,13.58045]
[1778380819997,32.41,80707.25,1.05,-0.13369,0.00011,13.58122]
[1778380820312,32.41,80707.25,1.05,-0.13369,0.00011,13.58122]
[1778380820386,32.41,80707.25,1.05,-0.13369,0.00011,13.58122]
[1778380821004,32.41,80699.71,1.05,-0.13449,0.00011,13.63588]
[1778380826040,32.41,80701.86,1.05,-0.13427,0.00011,13.62131]
[1778380831076,32.42,80702.89,1.05,-0.13414,0.00011,13.61022]
[1778380834104,32.42,80703.8,1.05,-0.13405,0.00011,13.60382]
[1778380834956,32.42,80703.8,1.05,-0.13405,0.00011,13.60382]
[1778380835018,32.42,80704.8,1.05,-0.13395,0.00011,13.59694]
[1778380836153,32.42,80704.8,1.05,-0.13395,0.00011,13.5971]
[1778380836172,32.42,80708.22,1.05,-0.13359,0.00011,13.5726]
[1778380842270,32.42,80709.74,1.05,-0.13344,0.00011,13.56266]
[1778380842305,32.42,80709.74,1.05,-0.13344,0.00011,13.56266]
[1778380842406,32.42,80710.07,1.05,-0.13341,0.00011,13.56049]
[1778380849202,32.42,80709.04,1.05,-0.13354,0.00011,13.56934]
[1778380855244,32.42,80708.84,1.05,-0.13358,0.00011,13.57192]
[1778380861286,32.43,80708.2,1.05,-0.13366,0.00011,13.5776]
[1778380866320,32.43,80707.65,1.05,-0.13373,0.00011,13.5824]
[1778380871355,32.43,80707.21,1.05,-0.13379,0.00011,13.58638]
[1778380880444,32.43,80706.97,1.05,-0.13384,0.00011,13.58949]
[1778380881993,32.43,80706.97,1.05,-0.13384,0.00011,13.58949]
[1778380884319,32.43,80710.14,1.05,-0.13351,0.00011,13.56712]
[1778380884355,32.43,80710.14,1.05,-0.13351,0.00011,13.56712]
[1778380885263,32.43,80712.31,1.05,-0.13328,0.00011,13.55169]
[1778380885479,32.43,80712.15,1.05,-0.1333,0.00011,13.55305]
[1778380890513,32.44,80711.58,1.05,-0.13338,0.00011,13.55817]
[1778380895549,32.44,80709.78,1.05,-0.13354,0.00011,13.56746]
[1778380903496,32.44,80709.56,1.05,-0.13359,0.00011,13.57064]
[1778380913675,32.44,80707.94,1.05,-0.13377,0.00011,13.58273]
[1778380916577,32.44,80706.96,1.05,-0.13387,0.00011,13.58956]
[1778380917989,32.44,80706.95,1.05,-0.13387,0.00011,13.58951]
[1778380918056,32.44,80705.3,1.05,-0.13404,0.00011,13.60128]
[1778380920154,32.44,80704.92,1.05,-0.13407,0.00011,13.60374]
[1778380920159,32.44,80704.92,1.05,-0.13407,0.00011,13.60374]
[1778380920393,32.44,80704.92,1.05,-0.13407,0.00011,13.60374]
[1778380920724,32.44,80705.49,1.05,-0.13401,0.00011,13.5995]
[1778380926034,32.44,80706.19,1.05,-0.13393,0.00011,13.59404]
[1778380932813,32.44,80709.91,1.05,-0.13352,0.00011,13.56606]
[1778380938855,32.44,80711.17,1.05,-0.13338,0.00011,13.55629]
[1778380947918,32.43,80710.92,1.05,-0.13339,0.00011,13.55706]
[1778380951795,32.43,80710.69,1.05,-0.13341,0.00011,13.5586]
[1778380951896,32.43,80711.75,1.05,-0.13326,0.00011,13.54599]
[1778380958995,32.43,80711.75,1.05,-0.13325,0.00011,13.54532]
[1778380965091,32.43,80710.06,1.05,-0.13342,0.00011,13.55698]
[1778380972245,32.43,80711.06,1.05,-0.13331,0.00011,13.54916]
[1778380977304,32.43,80711.25,1.05,-0.13328,0.00011,13.54714]
[1778380984065,32.43,80710.36,1.05,-0.13336,0.00011,13.55283]
[1778380987162,32.43,80710.58,1.05,-0.13334,0.00011,13.55103]
[1778380987194,32.43,80703.43,1.05,-0.13409,0.00011,13.60247]
[1778380992230,32.42,80701.44,1.05,-0.13429,0.00011,13.61606]
[1778380997265,32.42,80703.88,1.05,-0.13401,0.00011,13.59715]
[1778381004207,32.42,80704.97,1.05,-0.1339,0.00011,13.58909]
[1778381014277,32.42,80708.4,1.05,-0.13347,0.00011,13.55774]
[1778381019418,32.42,80709.78,1.05,-0.13332,0.00011,13.54784]
[1778381027283,32.42,80710.05,1.05,-0.1333,0.00011,13.54592]
[1778381032599,32.42,80717.86,1.05,-0.13248,0.00011,13.48988]
[1778381033201,32.42,80718.48,1.05,-0.13241,0.0001,13.4856]
[1778381036687,32.42,80718.64,1.05,-0.13241,0.0001,13.48503]
[1778381036741,32.42,80718.64,1.05,-0.13241,0.0001,13.48522]
[1778381041192,32.42,80718.64,1.05,-0.13241,0.0001,13.48561]
[1778381041226,32.42,80718.64,1.05,-0.13241,0.0001,13.48561]
[1778381042027,32.42,80718.51,1.05,-0.13243,0.0001,13.48693]
[1778381042033,32.42,80718.51,1.05,-0.13243,0.0001,13.48693]
[1778381042134,32.42,80718.51,1.05,-0.13244,0.0001,13.48713]
[1778381045120,32.42,80718.51,1.05,-0.13244,0.0001,13.48713]
[1778381046033,32.42,80718.51,1.05,-0.13243,0.0001,13.48677]
[1778381046112,32.42,80718.51,1.05,-0.13243,0.0001,13.48665]
[1778381053040,32.42,80718.0,1.05,-0.13248,0.00011,13.49006]
[1778381056153,32.42,80717.9,1.05,-0.13249,0.00011,13.49096]
[1778381056160,32.42,80717.9,1.05,-0.13249,0.00011,13.49096]
[1778381056195,32.42,80717.88,1.05,-0.13249,0.00011,13.49099]
[1778381061046,32.42,80717.77,1.05,-0.1325,0.00011,13.49135]
[1778381061136,32.42,80719.21,1.05,-0.13234,0.0001,13.48087]
[1778381068111,32.42,80719.18,1.05,-0.13234,0.0001,13.48069]
[1778381071151,32.42,80718.84,1.05,-0.13237,0.0001,13.4826]
[1778381071247,32.42,80719.0,1.05,-0.13232,0.0001,13.47665]
[1778381076818,32.42,80718.24,1.05,-0.13238,0.00011,13.4814]
[1778381081837,32.42,80718.23,1.05,-0.13238,0.00011,13.48095]
[1778381085756,32.41,80719.28,1.05,-0.13226,0.0001,13.47289]
[1778381085758,32.41,80718.97,1.05,-0.13229,0.0001,13.475]
[1778381086386,32.41,80718.97,1.05,-0.13229,0.0001,13.475]
[1778381086888,32.41,80718.11,1.05,-0.13238,0.00011,13.48107]
[1778381089404,32.41,80717.56,1.05,-0.13243,0.00011,13.48478]
[1778381089453,32.41,80717.2,1.05,-0.13247,0.00011,13.48724]
[1778381092459,32.41,80716.2,1.05,-0.13257,0.00011,13.49418]
[1778381092518,32.41,80716.2,1.05,-0.13257,0.00011,13.49418]
[1778381092736,32.41,80716.2,1.05,-0.13257,0.00011,13.49418]
[1778381092767,32.41,80716.2,1.05,-0.13257,0.00011,13.49418]
[1778381092929,32.41,80715.7,1.05,-0.13262,0.00011,13.49765]
[1778381094944,32.41,80725.94,1.05,-0.13155,0.0001,13.42381]
[1778381095972,32.41,80725.94,1.05,-0.13155,0.0001,13.42381]
[1778381096038,32.41,80725.94,1.05,-0.13155,0.0001,13.42381]
[1778381101574,32.41,80729.92,1.05,-0.13113,0.0001,13.39498]
[1778381104216,32.41,80729.44,1.05,-0.13118,0.0001,13.3982]
[1778381110050,32.41,80728.28,1.05,-0.13127,0.0001,13.4048]
[1778381110639,32.41,80728.28,1.05,-0.13127,0.0001,13.4048]
[1778381113752,32.41,80716.15,1.05,-0.13253,0.00011,13.49143]
[1778381113926,32.41,80716.15,1.05,-0.13253,0.00011,13.49143]
[1778381114080,32.41,80716.15,1.05,-0.13253,0.00011,13.49111]
[1778381114519,32.41,80716.15,1.05,-0.13253,0.00011,13.49111]
[1778381114560,32.41,80715.79,1.05,-0.13256,0.00011,13.49337]
[1778381123141,32.4,80715.17,1.05,-0.13259,0.00011,13.49514]
[1778381130194,32.4,80713.79,1.05,-0.1327,0.00011,13.50273]
[1778381135230,32.39,80712.93,1.05,-0.13273,0.00011,13.50262]
[1778381141192,32.39,80711.99,1.05,-0.13281,0.00011,13.50811]
[1778381146306,32.39,80710.17,1.05,-0.13297,0.00011,13.51899]
[1778381151340,32.38,80705.23,1.05,-0.13347,0.00011,13.55299]
[1778381154669,32.38,80704.91,1.05,-0.13349,0.00011,13.55456]
[1778381155369,32.38,80705.3,1.05,-0.13344,0.00011,13.551]
[1778381160407,32.37,80706.62,1.05,-0.13327,0.00011,13.53916]
[1778381165288,32.37,80707.26,1.05,-0.13319,0.00011,13.53381]
[1778381165345,32.37,80705.29,1.05,-0.13339,0.00011,13.54725]
[1778381166069,32.37,80705.29,1.05,-0.13339,0.00011,13.54725]
[1778381166371,32.37,80706.86,1.05,-0.13321,0.00011,13.53553]
[1778381167718,32.37,80702.13,1.05,-0.13371,0.00011,13.5693]
[1778381167988,32.37,80700.92,1.05,-0.13384,0.00011,13.57791]
[1778381174617,32.37,80703.87,1.05,-0.13354,0.00011,13.55749]
[1778381175992,32.37,80705.26,1.05,-0.13338,0.00011,13.54711]
[1778381176405,32.37,80705.26,1.05,-0.13338,0.00011,13.54711]
[1778381176519,32.37,80705.26,1.05,-0.13338,0.00011,13.547]
[1778381178844,32.37,80712.7,1.05,-0.1326,0.00011,13.49322]
[1778381180010,32.37,80714.09,1.05,-0.13245,0.00011,13.48315]
[1778381180016,32.37,80714.09,1.05,-0.13245,0.00011,13.48315]
[1778381180096,32.37,80714.01,1.05,-0.13246,0.00011,13.48371]
[1778381181099,32.37,80714.01,1.05,-0.13246,0.00011,13.48371]
[1778381181174,32.37,80714.58,1.05,-0.1324,0.00011,13.47958]
[1778381186123,32.37,80714.44,1.05,-0.13241,0.00011,13.48057]
[1778381186183,32.37,80713.5,1.05,-0.13251,0.00011,13.48735]
[1778381191211,32.37,80711.77,1.05,-0.13269,0.00011,13.49977]
[1778381191212,32.37,80711.39,1.05,-0.1327,0.00011,13.49782]
[1778381192736,32.37,80711.39,1.05,-0.13269,0.00011,13.49779]
[1778381192770,32.37,80712.11,1.05,-0.13262,0.00011,13.49258]
[1778381194324,32.37,80712.11,1.05,-0.13262,0.00011,13.49258]
[1778381194355,32.37,80712.11,1.05,-0.13262,0.00011,13.49258]
[1778381195038,32.37,80711.58,1.05,-0.13267,0.00011,13.4964]
[1778381196416,32.37,80714.5,1.05,-0.13237,0.00011,13.47533]
[1778381202112,32.37,80717.92,1.05,-0.13201,0.0001,13.45108]
[1778381209753,32.37,80718.2,1.05,-0.132,0.0001,13.45002]
[1778381215795,32.37,80715.46,1.05,-0.1323,0.00011,13.47053]
[1778381220830,32.38,80714.96,1.05,-0.13236,0.00011,13.47479]
[1778381226048,32.38,80713.49,1.05,-0.13252,0.00011,13.48592]
[1778381227441,32.38,80713.13,1.05,-0.13256,0.00011,13.48865]
[1778381229178,32.38,80710.61,1.05,-0.13283,0.00011,13.50708]
[1778381229336,32.38,80710.61,1.05,-0.13283,0.00011,13.50708]
[1778381232199,32.38,80723.07,1.05,-0.13153,0.0001,13.41784]
[1778381239870,32.38,80721.39,1.05,-0.1317,0.0001,13.42979]
[1778381244999,32.38,80727.57,1.05,-0.13105,0.0001,13.38503]
[1778381250818,32.38,80728.67,1.05,-0.13094,0.0001,13.37695]
[1778381256098,32.38,80729.71,1.05,-0.13079,0.0001,13.36464]
[1778381261135,32.38,80729.69,1.05,-0.13079,0.0001,13.36469]
[1778381267272,32.38,80729.75,1.05,-0.13078,0.0001,13.36423]
[1778381273217,32.38,80729.41,1.05,-0.13082,0.0001,13.36654]
[1778381277955,32.38,80730.02,1.05,-0.13075,0.0001,13.36213]
[1778381284292,32.38,80730.14,1.05,-0.13074,0.0001,13.3611]
[1778381290336,32.38,80734.14,1.05,-0.13032,0.0001,13.33225]
[1778381294640,32.38,80734.07,1.05,-0.13033,0.0001,13.33275]
[1778381302421,32.38,80740.86,1.05,-0.12963,0.0001,13.28441]
[1778381307457,32.38,80747.89,1.05,-0.12893,0.0001,13.23547]
[1778381312494,32.38,80754.09,1.05,-0.12828,0.0001,13.18834]
[1778381317529,32.39,80755.95,1.05,-0.12812,0.0001,13.17747]
[1778381322568,32.39,80758.77,1.05,-0.12786,0.0001,13.15917]
[1778381327604,32.4,80760.39,1.05,-0.12772,0.0001,13.14944]
[1778381333635,32.4,80760.69,1.05,-0.1277,0.0001,13.14802]
[1778381340574,32.4,80763.2,1.05,-0.12749,0.0001,13.13357]
[1778381345728,32.41,80759.38,1.05,-0.12791,0.0001,13.16261]
[1778381350765,32.41,80761.8,1.05,-0.12768,0.0001,13.14662]
[1778381356805,32.41,80762.78,1.05,-0.1276,0.0001,13.14114]
[1778381362848,32.42,80767.21,1.05,-0.12717,0.0001,13.111]
[1778381367883,32.42,80767.06,1.05,-0.1272,0.0001,13.11349]
[1778381372917,32.42,80767.33,1.05,-0.12716,0.0001,13.10834]
[1778381377954,32.43,80767.12,1.05,-0.1272,0.0001,13.11132]
[1778381386899,32.43,80766.95,1.05,-0.12724,0.0001,13.11374]
[1778381386983,32.43,80766.95,1.05,-0.12724,0.0001,13.11374]
[1778381387265,32.43,80766.95,1.05,-0.12724,0.0001,13.11374]
[1778381391177,32.43,80772.3,1.05,-0.12672,0.0001,13.07794]
[1778381391269,32.43,80774.04,1.05,-0.12655,0.0001,13.06587]
[1778381392022,32.43,80774.04,1.05,-0.12655,0.0001,13.06587]
[1778381392052,32.43,80774.04,1.05,-0.12656,0.0001,13.06625]
[1778381392760,32.43,80774.04,1.05,-0.12656,0.0001,13.06625]
[1778381392861,32.43,80774.72,1.05,-0.12649,0.0001,13.06176]
[1778381397233,32.44,80774.72,1.05,-0.12651,0.0001,13.0629]
[1778381397292,32.44,80780.38,1.05,-0.12594,0.0001,13.02281]
[1778381397977,32.44,80780.38,1.05,-0.12594,0.0001,13.02281]
[1778381403130,32.44,80781.29,1.05,-0.12588,0.0001,13.0187]
[1778381405789,32.44,80781.29,1.05,-0.12588,0.0001,13.0187]
[1778381408645,32.44,80781.6,1.05,-0.12587,0.0001,13.01766]
[1778381409610,32.45,80788.36,1.05,-0.1252,0.0001,12.97054]
[1778381412116,32.45,80791.37,1.05,-0.12491,0.0001,12.94992]
[1778381412144,32.45,80791.37,1.05,-0.12491,0.0001,12.94992]
[1778381412539,32.45,80791.37,1.05,-0.12491,0.0001,12.94992]
[1778381412572,32.45,80791.37,1.05,-0.12491,0.0001,12.94992]
[1778381413443,32.45,80791.89,1.05,-0.12486,0.0001,12.94664]
[1778381413620,32.45,80791.89,1.05,-0.12486,0.0001,12.94664]
[1778381413487,32.45,80784.26,1.05,-0.12564,0.0001,13.00143]
[1778381415683,32.45,80778.71,1.05,-0.12621,0.0001,13.04163]
[1778381416158,32.45,80778.71,1.05,-0.12621,0.0001,13.04163]
[1778381418656,32.45,80777.7,1.05,-0.12631,0.0001,13.04915]
[1778381425245,32.46,80776.07,1.05,-0.12651,0.0001,13.06295]
[1778381431653,32.46,80777.21,1.05,-0.12642,0.0001,13.05712]
[1778381437959,32.47,80773.95,1.05,-0.12675,0.0001,13.07831]
[1778381444420,32.47,80770.89,1.05,-0.1271,0.0001,13.10291]
[1778381449244,32.47,80770.62,1.05,-0.12715,0.0001,13.10593]
[1778381451887,32.48,80768.18,1.05,-0.12742,0.0001,13.12483]
[1778381452338,32.48,80768.18,1.05,-0.12742,0.0001,13.12483]
[1778381459525,32.48,80763.78,1.05,-0.12788,0.0001,13.15704]
[1778381464559,32.48,80761.68,1.05,-0.12809,0.0001,13.17202]
[1778381469594,32.48,80761.97,1.05,-0.12806,0.0001,13.16983]
[1778381474631,32.48,80761.9,1.05,-0.12807,0.0001,13.17078]
[1778381479667,32.48,80761.97,1.05,-0.12808,0.0001,13.17155]
[1778381484703,32.48,80761.25,1.05,-0.12818,0.0001,13.17816]
[1778381489738,32.48,80761.79,1.05,-0.12814,0.0001,13.17547]
[1778381495780,32.49,80761.9,1.05,-0.12811,0.0001,13.17141]
[1778381501704,32.49,80762.06,1.05,-0.12811,0.0001,13.17141]
[1778381506857,32.49,80762.13,1.05,-0.12812,0.0001,13.17223]
[1778381512238,32.49,80762.48,1.05,-0.1281,0.0001,13.1708]
[1778381517260,32.5,80762.48,1.05,-0.12811,0.0001,13.17166]
[1778381522283,32.5,80764.8,1.05,-0.12789,0.0001,13.15641]
[1778381526654,32.5,80765.27,1.05,-0.12786,0.0001,13.15373]
[1778381531657,32.5,80766.3,1.05,-0.12776,0.0001,13.14728]
[1778381536674,32.5,80766.74,1.05,-0.12773,0.0001,13.1453]
[1778381540488,32.51,80761.37,1.05,-0.1283,0.0001,13.18457]
[1778381540553,32.51,80761.25,1.05,-0.12831,0.0001,13.1856]
[1778381545918,32.51,80757.32,1.05,-0.12872,0.0001,13.21383]
[1778381551018,32.51,80752.58,1.05,-0.12919,0.0001,13.24697]
[1778381560231,32.5,80749.62,1.05,-0.12943,0.0001,13.26143]
[1778381565267,32.5,80744.89,1.05,-0.12991,0.0001,13.29456]
[1778381570301,32.5,80743.61,1.05,-0.13003,0.0001,13.30293]
[1778381571057,32.5,80743.61,1.05,-0.13003,0.0001,13.30293]
[1778381571308,32.5,80742.86,1.05,-0.13011,0.0001,13.30816]
[1778381575840,32.5,80738.07,1.05,-0.1306,0.0001,13.34202]
[1778381576547,32.5,80737.2,1.05,-0.13068,0.0001,13.34791]
[1778381582264,32.49,80736.14,1.05,-0.13078,0.0001,13.35451]
[1778381584087,32.49,80736.14,1.05,-0.13078,0.0001,13.35451]
[1778381584399,32.49,80736.14,1.05,-0.13077,0.0001,13.35418]
[1778381589674,32.49,80736.46,1.05,-0.13074,0.0001,13.35172]
[1778381595477,32.49,80737.17,1.05,-0.13064,0.0001,13.34513]
[1778381602405,32.49,80737.07,1.05,-0.13064,0.0001,13.3449]
[1778381608569,32.49,80737.38,1.05,-0.1306,0.0001,13.3419]
[1778381613604,32.49,80736.37,1.05,-0.13066,0.0001,13.34384]
[1778381619647,32.48,80736.8,1.05,-0.1306,0.0001,13.34002]
[1778381624682,32.48,80737.29,1.05,-0.13054,0.0001,13.33592]
[1778381632618,32.48,80737.28,1.05,-0.13053,0.0001,13.3351]
[1778381637771,32.48,80737.28,1.05,-0.13052,0.0001,13.33455]
[1778381642809,32.48,80738.0,1.05,-0.13044,0.0001,13.32886]
[1778381646572,32.48,80738.59,1.05,-0.13038,0.0001,13.32443]
[1778381647105,32.48,80738.58,1.05,-0.13037,0.0001,13.32432]
[1778381652881,32.48,80747.44,1.05,-0.12945,0.0001,13.26053]
[1778381657918,32.48,80748.85,1.05,-0.12931,0.0001,13.25023]
[1778381662982,32.48,80750.46,1.05,-0.12914,0.0001,13.23851]
[1778381668954,32.48,80751.27,1.05,-0.12905,0.0001,13.23233]
[1778381669519,32.48,80751.27,1.05,-0.12905,0.0001,13.23233]
[1778381669646,32.48,80751.27,1.05,-0.12905,0.0001,13.23233]
[1778381669661,32.48,80752.1,1.05,-0.12896,0.0001,13.22631]
[1778381670692,32.48,80752.1,1.05,-0.12896,0.0001,13.22631]
[1778381670786,32.48,80757.34,1.05,-0.12842,0.0001,13.18871]
[1778381676127,32.48,80760.36,1.05,-0.12809,0.0001,13.16367]
[1778381677820,32.48,80760.14,1.05,-0.12812,0.0001,13.16558]
[1778381683094,32.48,80758.97,1.05,-0.12827,0.0001,13.17626]
[1778381688129,32.49,80759.39,1.05,-0.12825,0.0001,13.17486]
[1778381693635,32.49,80760.02,1.05,-0.1282,0.0001,13.17164]
[1778381693935,32.49,80760.29,1.05,-0.12818,0.0001,13.17003]
[1778381694291,32.49,80760.29,1.05,-0.12818,0.0001,13.17003]
[1778381694879,32.49,80760.36,1.05,-0.12818,0.0001,13.16985]
[1778381695060,32.49,80760.36,1.05,-0.12818,0.0001,13.16985]
[1778381695113,32.49,80760.36,1.05,-0.12818,0.0001,13.17017]
[1778381700215,32.49,80760.95,1.05,-0.12814,0.0001,13.1675]
[1778381705249,32.5,80761.39,1.05,-0.12812,0.0001,13.16591]
[1778381712154,32.5,80761.45,1.05,-0.12813,0.0001,13.1664]
[1778381718034,32.5,80761.84,1.05,-0.12812,0.0001,13.16606]
[1778381723248,32.51,80761.84,1.05,-0.12815,0.0001,13.1682]
[1778381728409,32.51,80762.24,1.05,-0.12813,0.0001,13.16685]
[1778381730200,32.51,80762.24,1.05,-0.12813,0.0001,13.16685]
[1778381730978,32.51,80762.51,1.05,-0.12811,0.0001,13.16549]
[1778381735988,32.51,80762.63,1.05,-0.12808,0.0001,13.1611]
[1778381740366,32.52,80757.81,1.05,-0.12859,0.0001,13.19692]
[1778381740496,32.52,80756.98,1.05,-0.12868,0.0001,13.20306]
[1778381745529,32.52,80753.77,1.05,-0.12902,0.0001,13.22686]
[1778381750699,32.52,80752.2,1.05,-0.12919,0.0001,13.23866]
[1778381751497,32.52,80742.99,1.05,-0.13015,0.0001,13.30497]
[1778381751583,32.52,80742.68,1.05,-0.13019,0.0001,13.30755]
[1778381756605,32.53,80744.45,1.05,-0.13003,0.0001,13.29673]
[1778381762647,32.53,80742.88,1.05,-0.1302,0.0001,13.30864]
[1778381768695,32.53,80740.37,1.05,-0.13048,0.0001,13.32817]
[1778381774734,32.53,80738.97,1.05,-0.13063,0.0001,13.33845]
[1778381779769,32.53,80735.23,1.05,-0.13102,0.0001,13.3654]
[1778381781169,32.53,80735.23,1.05,-0.13102,0.0001,13.3654]
[1778381781783,32.53,80735.26,1.05,-0.13102,0.0001,13.36523]
[1778381787825,32.53,80731.59,1.05,-0.1314,0.0001,13.39157]
[1778381793739,32.53,80728.68,1.05,-0.13167,0.0001,13.40776]
[1778381795149,32.53,80728.68,1.05,-0.13167,0.0001,13.40776]
[1778381795906,32.53,80728.68,1.05,-0.13167,0.0001,13.40776]
[1778381803939,32.53,80727.92,1.05,-0.13175,0.0001,13.41344]
[1778381805249,32.53,80727.82,1.05,-0.13177,0.0001,13.41421]
[1778381806020,32.53,80727.72,1.05,-0.13178,0.0001,13.41498]
[1778381806783,32.53,80727.72,1.05,-0.13178,0.0001,13.41498]
[1778381806959,32.53,80727.72,1.05,-0.13178,0.0001,13.41504]
[1778381807990,32.53,80727.72,1.05,-0.13178,0.0001,13.41504]
[1778381808030,32.53,80727.72,1.05,-0.13178,0.0001,13.41504]
[1778381808838,32.53,80727.43,1.05,-0.13181,0.0001,13.41718]
[1778381808973,32.53,80727.43,1.05,-0.13181,0.0001,13.41724]
[1778381817091,32.53,80725.45,1.05,-0.13202,0.0001,13.43169]
[1778381817849,32.53,80725.45,1.05,-0.13202,0.0001,13.43191]
[1778381823958,32.53,80726.23,1.05,-0.13195,0.0001,13.42673]
[1778381829117,32.53,80725.99,1.05,-0.13198,0.0001,13.42896]
[1778381832254,32.53,80725.0,1.05,-0.13209,0.0001,13.43624]
[1778381835255,32.54,80724.87,1.05,-0.1321,0.0001,13.43748]
[1778381835433,32.54,80724.87,1.05,-0.1321,0.0001,13.43748]
[1778381836011,32.54,80724.87,1.05,-0.13211,0.0001,13.43758]
[1778381841029,32.54,80725.74,1.05,-0.13202,0.0001,13.43175]
[1778381846044,32.54,80725.07,1.05,-0.1321,0.0001,13.43721]
[1778381851051,32.54,80723.49,1.05,-0.13227,0.0001,13.44897]
[1778381856079,32.54,80722.78,1.05,-0.13232,0.0001,13.44987]
[1778381861104,32.54,80722.84,1.05,-0.13232,0.0001,13.44994]
[1778381866127,32.54,80722.2,1.05,-0.13239,0.0001,13.45507]
[1778381866790,32.54,80722.08,1.05,-0.13241,0.0001,13.45604]
[1778381866845,32.54,80725.08,1.05,-0.13209,0.0001,13.43462]
[1778381867517,32.54,80725.08,1.05,-0.13209,0.0001,13.43462]
[1778381867529,32.54,80724.64,1.05,-0.13214,0.0001,13.43791]
[1778381871221,32.54,80724.9,1.05,-0.13212,0.0001,13.43629]
[1778381871430,32.54,80724.9,1.05,-0.13212,0.0001,13.43653]
[1778381874102,32.54,80724.9,1.05,-0.13212,0.0001,13.43653]
[1778381874123,32.54,80725.77,1.05,-0.13203,0.0001,13.43065]
[1778381877172,32.54,80726.36,1.05,-0.13198,0.0001,13.42667]
[1778381877439,32.54,80726.47,1.05,-0.13197,0.0001,13.42601]
[1778381878600,32.54,80726.47,1.05,-0.13197,0.0001,13.42601]
[1778381878605,32.54,80727.33,1.05,-0.13188,0.0001,13.41996]
[1778381884505,32.55,80727.73,1.05,-0.13185,0.0001,13.41786]
[1778381888517,32.55,80727.92,1.05,-0.13183,0.0001,13.41662]
[1778381888715,32.55,80727.92,1.05,-0.13183,0.0001,13.41662]
[1778381890212,32.55,80727.57,1.05,-0.13187,0.0001,13.41962]
[1778381890279,32.55,80727.71,1.05,-0.13186,0.0001,13.41873]
[1778381895584,32.55,80730.83,1.05,-0.13154,0.0001,13.39698]
[1778381900619,32.55,80731.17,1.05,-0.13152,0.0001,13.39526]
[1778381906661,32.55,80731.07,1.05,-0.13154,0.0001,13.39681]
[1778381911697,32.55,80730.67,1.05,-0.13155,0.0001,13.39559]
[1778381916731,32.55,80730.78,1.05,-0.13155,0.0001,13.39537]
[1778381921864,32.56,80730.9,1.05,-0.13154,0.0001,13.39484]
[1778381921897,32.56,80731.26,1.05,-0.13151,0.0001,13.39247]
[1778381925224,32.56,80738.72,1.05,-0.13074,0.0001,13.33941]
[1778381925795,32.56,80739.42,1.05,-0.13067,0.0001,13.33454]
[1778381926930,32.56,80739.42,1.05,-0.13067,0.0001,13.33454]
[1778381926969,32.56,80740.16,1.05,-0.13059,0.0001,13.32939]
[1778381932843,32.56,80741.43,1.05,-0.13047,0.0001,13.32114]
[1778381934496,32.56,80741.43,1.05,-0.13047,0.0001,13.32114]
[1778381936682,32.56,80753.39,1.05,-0.12925,0.0001,13.23632]
[1778381937151,32.56,80753.39,1.05,-0.12925,0.0001,13.23632]
[1778381938156,32.56,80755.06,1.05,-0.12908,0.0001,13.22464]
[1778381943176,32.56,80756.29,1.05,-0.12896,0.0001,13.21683]
[1778381948200,32.56,80756.63,1.05,-0.12895,0.0001,13.21561]
[1778381953227,32.57,80756.89,1.05,-0.12894,0.0001,13.21511]
[1778381953721,32.57,80757.38,1.05,-0.12889,0.0001,13.21161]
[1778381953743,32.57,80757.38,1.05,-0.12889,0.0001,13.21183]
[1778381957367,32.57,80756.53,1.05,-0.12899,0.0001,13.21857]
[1778381957414,32.57,80756.53,1.05,-0.12899,0.0001,13.21857]
[1778381957910,32.57,80756.53,1.05,-0.12899,0.0001,13.21857]
[1778381959588,32.57,80753.74,1.05,-0.12928,0.0001,13.23891]
[1778381959886,32.57,80753.74,1.05,-0.12928,0.0001,13.23891]
[1778381960098,32.57,80753.74,1.05,-0.12928,0.0001,13.23891]
[1778381962103,32.57,80752.79,1.05,-0.12938,0.0001,13.24605]
[1778381962136,32.57,80746.29,1.05,-0.13006,0.0001,13.29269]
[1778381968010,32.57,80742.21,1.05,-0.13049,0.0001,13.32228]
[1778381974125,32.57,80741.69,1.05,-0.13054,0.0001,13.32628]
[1778381980177,32.58,80746.24,1.05,-0.13008,0.0001,13.29186]
[1778381987224,32.58,80747.72,1.05,-0.12994,0.0001,13.28225]
[1778381992262,32.58,80752.83,1.05,-0.12942,0.0001,13.24627]
[1778381994543,32.58,80756.15,1.05,-0.1291,0.0001,13.22405]
[1778381994580,32.58,80756.15,1.05,-0.1291,0.0001,13.22405]
[1778381995117,32.58,80756.15,1.05,-0.1291,0.0001,13.22405]
[1778381996971,32.58,80757.0,1.05,-0.12901,0.0001,13.21798]
[1778381996972,32.58,80769.48,1.05,-0.12773,0.0001,13.12926]
[1778381998416,32.59,80771.26,1.05,-0.12756,0.0001,13.11685]
[1778381998517,32.59,80771.69,1.05,-0.12752,0.0001,13.11408]
[1778382000253,32.59,80771.69,1.05,-0.12752,0.0001,13.11408]
[1778382000279,32.59,80774.47,1.05,-0.12724,0.0001,13.09455]
[1778382001149,32.59,80774.47,1.05,-0.12724,0.0001,13.09455]
[1778382001239,32.59,80776.74,1.05,-0.12701,0.0001,13.07869]
[1778382006432,32.59,80776.27,1.05,-0.12708,0.0001,13.08365]
[1778382012816,32.59,80775.6,1.05,-0.12718,0.0001,13.09039]
[1778382018448,32.6,80768.41,1.05,-0.12795,0.0001,13.14432]
[1778382023483,32.6,80765.78,1.05,-0.12825,0.0001,13.1651]
[1778382028518,32.61,80767.72,1.05,-0.12806,0.0001,13.15231]
[1778382034561,32.61,80769.32,1.05,-0.12789,0.0001,13.13846]
[1778382039596,32.61,80770.97,1.05,-0.12776,0.0001,13.12932]
[1778382044631,32.62,80771.58,1.05,-0.12774,0.0001,13.12759]
[1778382050673,32.63,80772.13,1.05,-0.12772,0.0001,13.12683]
[1778382055708,32.65,80766.71,1.05,-0.12843,0.0001,13.17619]
[1778382060749,32.66,80761.7,1.05,-0.12902,0.0001,13.21764]
[1778382066343,32.67,80760.8,1.05,-0.12918,0.0001,13.22868]
[1778382067607,32.68,80759.36,1.05,-0.12944,0.0001,13.24661]
[1778382068241,32.69,80762.56,1.05,-0.12916,0.0001,13.22729]
[1778382073244,32.71,80761.64,1.05,-0.12941,0.0001,13.24504]
[1778382073736,32.71,80761.41,1.05,-0.12943,0.0001,13.24668]
[1778382073757,32.72,80761.41,1.05,-0.12948,0.0001,13.24991]
[1778382078869,32.74,80762.9,1.05,-0.12946,0.0001,13.24905]
[1778382081894,32.74,80756.93,1.05,-0.13008,0.0001,13.29198]
[1778382081909,32.74,80756.93,1.05,-0.13008,0.0001,13.29198]
[1778382081994,32.74,80757.53,1.05,-0.13002,0.0001,13.28796]
[1778382087934,32.74,80761.01,1.05,-0.12969,0.0001,13.26474]
[1778382094141,32.74,80760.49,1.05,-0.12972,0.0001,13.2649]
[1778382100020,32.75,80758.1,1.05,-0.13,0.0001,13.28411]
[1778382103681,32.75,80757.69,1.05,-0.13005,0.0001,13.28782]
[1778382104336,32.75,80757.69,1.05,-0.13005,0.0001,13.28782]
[1778382104345,32.75,80757.69,1.05,-0.13005,0.0001,13.28782]
[1778382104357,32.75,80757.71,1.05,-0.13006,0.0001,13.2882]
[1778382106386,32.75,80757.71,1.05,-0.13006,0.0001,13.2882]
[1778382107319,32.75,80756.74,1.05,-0.13016,0.0001,13.29561]
[1778382107869,32.75,80756.74,1.05,-0.13016,0.0001,13.29561]
[1778382107878,32.75,80756.74,1.05,-0.13016,0.0001,13.29561]
[1778382107902,32.75,80756.74,1.05,-0.13017,0.0001,13.29586]
[1778382108633,32.75,80756.74,1.05,-0.13017,0.0001,13.29586]
[1778382108728,32.75,80756.74,1.05,-0.13017,0.0001,13.29611]
[1778382114119,32.76,80756.12,1.05,-0.13025,0.0001,13.30173]
[1778382119155,32.76,80756.15,1.05,-0.13026,0.0001,13.30269]
[1778382124189,32.76,80756.3,1.05,-0.13027,0.0001,13.30279]
[1778382129224,32.76,80756.24,1.05,-0.13029,0.0001,13.30438]
[1778382132193,32.76,80762.37,1.05,-0.12967,0.0001,13.26133]
[1778382132228,32.76,80762.37,1.05,-0.12967,0.0001,13.26133]
[1778382133021,32.76,80763.08,1.05,-0.1296,0.0001,13.25657]
[1778382133251,32.76,80763.08,1.05,-0.1296,0.0001,13.25687]
[1778382138287,32.77,80768.2,1.05,-0.1291,0.0001,13.22215]
[1778382143322,32.77,80767.24,1.05,-0.12922,0.0001,13.23071]
[1778382145836,32.77,80769.32,1.05,-0.12902,0.0001,13.21634]
[1778382147372,32.77,80770.73,1.05,-0.12888,0.0001,13.2067]
[1778382147406,32.77,80771.36,1.05,-0.12882,0.0001,13.203]
[1778382153392,32.78,80773.7,1.05,-0.12857,0.0001,13.18335]
[1778382154087,32.78,80773.7,1.05,-0.12857,0.0001,13.18335]
[1778382154430,32.78,80773.7,1.05,-0.12857,0.0001,13.18335]
[1778382154400,32.78,80774.39,1.05,-0.1285,0.0001,13.17856]
[1778382155406,32.78,80778.19,1.05,-0.12812,0.0001,13.15172]
[1778382155848,32.78,80778.19,1.05,-0.12812,0.0001,13.15172]
[1778382156413,32.78,80780.1,1.05,-0.12792,0.0001,13.13832]
[1778382161449,32.78,80782.48,1.05,-0.1277,0.0001,13.12247]
[1778382162729,32.78,80783.95,1.05,-0.12755,0.0001,13.11227]
[1778382162797,32.78,80783.95,1.05,-0.12755,0.0001,13.11227]
[1778382164473,32.78,80794.19,1.05,-0.12651,0.0001,13.03972]
[1778382165979,32.78,80794.19,1.05,-0.12651,0.0001,13.03972]
[1778382171967,32.78,80794.9,1.05,-0.12645,0.0001,13.03497]
[1778382177562,32.78,80796.6,1.05,-0.12628,0.0001,13.02333]
[1778382182597,32.78,80798.49,1.05,-0.1261,0.0001,13.0103]
[1778382191662,32.78,80799.17,1.05,-0.12604,0.0001,13.00619]
[1778382197702,32.79,80801.45,1.05,-0.12582,0.0001,12.99059]
[1778382203745,32.79,80806.41,1.05,-0.12533,0.0001,12.9562]
[1778382208781,32.79,80802.96,1.05,-0.12568,0.0001,12.98122]
[1778382215829,32.79,80797.12,1.05,-0.12624,0.0001,13.0185]
[1778382221871,32.79,80795.31,1.05,-0.12643,0.0001,13.03191]
[1778382226906,32.79,80791.46,1.05,-0.12683,0.0001,13.05968]
[1778382229133,32.79,80791.46,1.05,-0.12683,0.0001,13.05968]
[1778382234139,32.79,80790.68,1.05,-0.12692,0.0001,13.06608]
[1778382239165,32.79,80787.41,1.05,-0.12726,0.0001,13.08983]
[1778382244169,32.8,80786.7,1.05,-0.12734,0.0001,13.0958]
[1778382249169,32.8,80786.09,1.05,-0.12741,0.0001,13.10077]
[1778382254191,32.8,80785.13,1.05,-0.12753,0.0001,13.1086]
[1778382259201,32.8,80785.13,1.05,-0.12753,0.0001,13.10928]
[1778382264216,32.8,80783.18,1.05,-0.12774,0.0001,13.12395]
[1778382266457,32.8,80783.09,1.05,-0.12776,0.0001,13.12493]
[1778382266517,32.8,80783.09,1.05,-0.12776,0.0001,13.12493]
[1778382266545,32.8,80782.97,1.05,-0.12777,0.0001,13.12595]
[1778382267411,32.8,80782.97,1.05,-0.12777,0.0001,13.12595]
[1778382267473,32.8,80789.25,1.05,-0.12714,0.0001,13.08166]
[1778382272487,32.81,80785.05,1.05,-0.12754,0.0001,13.10769]
[1778382281286,32.81,80785.17,1.05,-0.12755,0.0001,13.10852]
[1778382287327,32.81,80791.73,1.05,-0.12691,0.0001,13.06339]
[1778382292362,32.81,80794.55,1.05,-0.12664,0.0001,13.04468]
[1778382298404,32.82,80795.72,1.05,-0.12655,0.0001,13.03807]
[1778382303966,32.82,80795.86,1.05,-0.12655,0.0001,13.03843]
[1778382305836,32.82,80795.86,1.05,-0.12655,0.0001,13.0387]
[1778382306567,32.82,80803.65,1.05,-0.12578,0.0001,12.9842]
[1778382307840,32.82,80803.65,1.05,-0.12578,0.0001,12.98446]
[1778382308574,32.82,80803.65,1.05,-0.12578,0.0001,12.98446]
[1778382309546,32.82,80807.15,1.05,-0.12544,0.0001,12.96008]
[1778382309626,32.82,80802.45,1.05,-0.12592,0.0001,12.99398]
[1778382311149,32.82,80802.45,1.05,-0.12592,0.0001,12.99398]
[1778382311151,32.82,80802.45,1.05,-0.12592,0.0001,12.99398]
[1778382311496,32.82,80801.8,1.05,-0.12599,0.0001,12.99889]
[1778382313212,32.82,80801.8,1.05,-0.12599,0.0001,12.99889]
[1778382313513,32.83,80801.8,1.05,-0.126,0.0001,12.99952]
[1778382313944,32.83,80801.8,1.05,-0.126,0.0001,12.99952]
[1778382315214,32.83,80801.8,1.05,-0.126,0.0001,12.99983]
[1778382315529,32.83,80801.8,1.05,-0.126,0.0001,13.00014]
[1778382315988,32.83,80801.8,1.05,-0.126,0.0001,13.00014]
[1778382317306,32.83,80803.85,1.05,-0.1258,0.0001,12.98598]
[1778382317343,32.83,80803.75,1.05,-0.12582,0.0001,12.98703]
[1778382319367,32.83,80803.75,1.05,-0.12582,0.0001,12.98737]
[1778382319552,32.83,80803.38,1.05,-0.12586,0.0001,12.99033]
[1778382320415,32.83,80803.38,1.05,-0.12586,0.0001,12.99033]
[1778382320559,32.83,80802.09,1.05,-0.126,0.0001,12.99978]
[1778382324868,32.83,80796.42,1.05,-0.12659,0.0001,13.04103]
[1778382325525,32.83,80796.42,1.05,-0.12659,0.0001,13.04103]
[1778382325626,32.83,80796.42,1.05,-0.12659,0.0001,13.04158]
[1778382329713,32.83,80796.42,1.05,-0.1266,0.0001,13.04186]
[1778382330630,32.84,80794.55,1.05,-0.1268,0.0001,13.05617]
[1778382336191,32.84,80791.49,1.05,-0.12708,0.0001,13.074]
[1778382336206,32.84,80791.49,1.05,-0.12708,0.0001,13.074]
[1778382336295,32.84,80791.22,1.05,-0.12712,0.0001,13.07612]
[1778382337008,32.84,80791.22,1.05,-0.12712,0.0001,13.07612]
[1778382337655,32.84,80791.22,1.05,-0.12712,0.0001,13.07612]
[1778382337098,32.84,80791.22,1.05,-0.12712,0.0001,13.07634]
[1778382337693,32.84,80790.17,1.05,-0.12723,0.0001,13.08397]
[1778382343285,32.84,80789.58,1.05,-0.1273,0.0001,13.08891]
[1778382345858,32.84,80786.34,1.05,-0.12763,0.0001,13.11234]
[1778382353792,32.84,80782.66,1.05,-0.12802,0.0001,13.13943]
[1778382358827,32.85,80784.45,1.05,-0.12785,0.0001,13.12727]
[1778382364119,32.85,80780.86,1.05,-0.12821,0.0001,13.15284]
[1778382369905,32.85,80778.15,1.05,-0.12849,0.0001,13.17216]
[1778382374940,32.85,80779.41,1.05,-0.12836,0.0001,13.16331]
[1778382380541,32.85,80780.63,1.05,-0.12824,0.0001,13.15473]
[1778382386082,32.85,80781.75,1.05,-0.12813,0.0001,13.14691]
[1778382392059,32.85,80779.21,1.05,-0.12835,0.0001,13.1604]
[1778382395209,32.85,80778.71,1.05,-0.1284,0.0001,13.16395]
[1778382400262,32.85,80777.94,1.05,-0.12848,0.0001,13.16949]
[1778382403508,32.85,80777.89,1.05,-0.12849,0.0001,13.1699]
[1778382405155,32.85,80777.74,1.05,-0.1285,0.0001,13.17097]
[1778382405186,32.85,80772.85,1.05,-0.129,0.0001,13.20557]
[1778382411192,32.85,80768.57,1.05,-0.12946,0.0001,13.23735]
[1778382416226,32.85,80769.27,1.05,-0.1294,0.0001,13.23342]
[1778382420575,32.85,80769.82,1.05,-0.12935,0.0001,13.22994]
[1778382420670,32.85,80771.22,1.05,-0.12922,0.0001,13.22045]
[1778382423719,32.85,80771.43,1.05,-0.1292,0.0001,13.2194]
[1778382424385,32.86,80766.7,1.05,-0.12969,0.0001,13.25334]
[1778382430331,32.86,80759.59,1.05,-0.13044,0.0001,13.30534]
[1778382432115,32.86,80759.06,1.05,-0.1305,0.0001,13.30949]
[1778382432345,32.86,80757.19,1.05,-0.1307,0.0001,13.32311]
[1778382437380,32.88,80758.7,1.05,-0.1307,0.0001,13.32339]
[1778382442561,32.88,80762.29,1.05,-0.13035,0.0001,13.29902]
[1778382448490,32.89,80766.23,1.05,-0.12997,0.0001,13.27327]
[1778382456513,32.9,80764.87,1.05,-0.13012,0.0001,13.28133]
[1778382461550,32.9,80769.01,1.05,-0.12972,0.0001,13.2536]
[1778382466584,32.9,80770.06,1.05,-0.12963,0.0001,13.24781]
[1778382471618,32.9,80770.71,1.05,-0.12959,0.0001,13.24486]
[1778382476654,32.91,80771.69,1.05,-0.12951,0.0001,13.23896]
[1778382482697,32.91,80772.65,1.05,-0.12943,0.0001,13.23384]
[1778382488739,32.91,80773.33,1.05,-0.12937,0.0001,13.22944]
[1778382493774,32.91,80773.93,1.05,-0.12931,0.0001,13.22561]
[1778382498809,32.91,80776.42,1.05,-0.12906,0.0001,13.20816]
[1778382508774,32.91,80775.64,1.05,-0.12916,0.0001,13.21513]
[1778382511475,32.92,80775.64,1.05,-0.12917,0.0001,13.21576]
[1778382512024,32.92,80773.12,1.05,-0.12939,0.0001,13.22919]
[1778382512029,32.92,80773.12,1.05,-0.12939,0.0001,13.22919]
[1778382512703,32.92,80773.12,1.05,-0.12939,0.0001,13.22919]
[1778382512735,32.92,80767.82,1.05,-0.12994,0.0001,13.26694]
[1778382514085,32.92,80767.82,1.05,-0.12994,0.0001,13.26716]
[1778382514471,32.92,80760.92,1.05,-0.13065,0.0001,13.31617]
[1778382519167,32.92,80758.01,1.05,-0.13096,0.0001,13.33751]
[1778382524915,32.92,80757.19,1.05,-0.13106,0.0001,13.34401]
[1778382529994,32.92,80759.25,1.05,-0.13083,0.0001,13.32857]
[1778382537190,32.92,80766.73,1.05,-0.13006,0.0001,13.27518]
[1778382544123,32.92,80768.53,1.05,-0.12986,0.0001,13.26157]
[1778382550167,32.92,80770.78,1.05,-0.12963,0.0001,13.24534]
[1778382557219,32.92,80771.16,1.05,-0.12959,0.0001,13.24248]
[1778382565273,32.91,80771.94,1.05,-0.1295,0.0001,13.23658]
[1778382570308,32.91,80762.3,1.05,-0.13048,0.0001,13.30443]
[1778382575830,32.91,80761.32,1.05,-0.13055,0.0001,13.30684]
[1778382581908,32.92,80759.68,1.05,-0.13073,0.0001,13.31905]
[1778382587431,32.91,80758.18,1.05,-0.13086,0.0001,13.32855]
[1778382591595,32.91,80756.15,1.05,-0.13107,0.0001,13.34244]
[1778382591671,32.91,80755.46,1.05,-0.13114,0.0001,13.34715]
[1778382598509,32.91,80754.67,1.05,-0.1312,0.0001,13.35162]
[1778382603545,32.91,80753.82,1.05,-0.13128,0.0001,13.35689]
[1778382606287,32.91,80753.57,1.05,-0.1313,0.0001,13.35852]
[1778382606566,32.91,80753.5,1.05,-0.1313,0.0001,13.35873]
[1778382607077,32.91,80753.5,1.05,-0.1313,0.0001,13.35873]
[1778382607573,32.91,80753.11,1.05,-0.13134,0.0001,13.36135]
[1778382613641,32.91,80752.81,1.05,-0.13137,0.0001,13.36306]
[1778382617422,32.91,80752.81,1.05,-0.13136,0.0001,13.36236]
[1778382617913,32.9,80754.24,1.05,-0.13121,0.0001,13.35195]
[1778382618218,32.9,80754.24,1.05,-0.13121,0.0001,13.35195]
[1778382618229,32.9,80754.24,1.05,-0.13121,0.0001,13.35195]
[1778382618231,32.9,80754.24,1.05,-0.13121,0.0001,13.35195]
[1778382618274,32.9,80754.24,1.05,-0.13121,0.0001,13.35185]
[1778382620009,32.9,80754.24,1.05,-0.1312,0.0001,13.35174]
[1778382620022,32.9,80754.24,1.05,-0.1312,0.0001,13.35174]
[1778382620667,32.9,80754.24,1.05,-0.1312,0.0001,13.35174]
[1778382620708,32.9,80753.55,1.05,-0.13127,0.0001,13.35652]
[1778382626927,32.9,80752.95,1.05,-0.13133,0.0001,13.36022]
[1778382627713,32.9,80755.24,1.05,-0.13109,0.0001,13.34377]
[1778382633755,32.9,80757.85,1.05,-0.1308,0.0001,13.32159]
[1778382639797,32.91,80761.43,1.05,-0.13045,0.0001,13.29761]
[1778382646846,32.91,80763.2,1.05,-0.13029,0.0001,13.28668]
[1778382654907,32.91,80765.11,1.05,-0.1301,0.0001,13.27341]
[1778382659941,32.91,80761.93,1.05,-0.13043,0.0001,13.29674]
[1778382661078,32.91,80761.93,1.05,-0.13043,0.0001,13.29674]
[1778382661115,32.91,80761.93,1.05,-0.13043,0.0001,13.29674]
[1778382661126,32.91,80761.93,1.05,-0.13043,0.0001,13.29674]
[1778382661956,32.91,80761.33,1.05,-0.1305,0.0001,13.30136]
[1778382664852,32.91,80761.39,1.05,-0.13049,0.0001,13.30066]
[1778382664861,32.91,80761.39,1.05,-0.13049,0.0001,13.30066]
[1778382664976,32.91,80761.39,1.05,-0.13049,0.0001,13.30053]
[1778382670550,32.91,80760.81,1.05,-0.13052,0.0001,13.30282]
[1778382675682,32.91,80757.41,1.05,-0.13085,0.0001,13.32526]
[1778382683730,32.9,80752.8,1.05,-0.13129,0.0001,13.35515]
[1778382690847,32.89,80745.88,1.05,-0.13196,0.0001,13.40145]
[1778382696105,32.89,80744.11,1.05,-0.13206,0.0001,13.40558]
[1778382707270,32.88,80740.47,1.05,-0.13235,0.0001,13.42565]
[1778382710414,32.87,80737.17,1.05,-0.13268,0.0001,13.44822]
[1778382711048,32.87,80736.26,1.05,-0.13276,0.0001,13.45382]
[1778382712137,32.87,80735.51,1.05,-0.13284,0.0001,13.45915]
[1778382715659,32.87,80735.94,1.05,-0.1328,0.0001,13.45594]
[1778382715758,32.87,80735.94,1.05,-0.13279,0.0001,13.45589]
[1778382720958,32.87,80738.79,1.05,-0.13249,0.0001,13.43541]
[1778382721059,32.87,80739.01,1.05,-0.13247,0.0001,13.43369]
[1778382726070,32.87,80740.0,1.05,-0.13236,0.0001,13.42632]
[1778382731086,32.87,80741.44,1.05,-0.13221,0.0001,13.41564]
[1778382736094,32.87,80749.41,1.05,-0.13137,0.0001,13.35866]
[1778382736539,32.87,80749.41,1.05,-0.13137,0.0001,13.35866]
[1778382736607,32.87,80749.41,1.05,-0.13137,0.0001,13.35862]
[1778382742514,32.87,80749.54,1.05,-0.13136,0.0001,13.358]
[1778382748557,32.87,80750.53,1.05,-0.13127,0.0001,13.3518]
[1778382753592,32.87,80754.31,1.05,-0.13086,0.0001,13.32155]
[1778382758626,32.88,80757.33,1.05,-0.13057,0.0001,13.30153]
[1778382763661,32.88,80757.47,1.05,-0.13057,0.0001,13.30164]
[1778382769447,32.88,80757.2,1.05,-0.13062,0.0001,13.30466]
[1778382774739,32.88,80760.31,1.05,-0.13032,0.0001,13.28446]
[1778382780673,32.89,80763.54,1.05,-0.13001,0.0001,13.26254]
[1778382786135,32.89,80763.54,1.05,-0.13001,0.0001,13.26254]
[1778382791858,32.89,80763.24,1.05,-0.13004,0.0001,13.26475]
[1778382798096,32.89,80764.86,1.05,-0.12987,0.0001,13.25297]
[1778382798101,32.89,80764.86,1.05,-0.12987,0.0001,13.25297]
[1778382799100,32.88,80767.86,1.05,-0.12956,0.0001,13.23161]
[1778382804107,32.89,80767.84,1.05,-0.12957,0.0001,13.23252]
[1778382809109,32.89,80765.8,1.05,-0.12978,0.0001,13.24674]
[1778382812399,32.89,80765.58,1.05,-0.12976,0.0001,13.2434]
[1778382812448,32.89,80765.58,1.05,-0.12976,0.0001,13.24335]
[1778382814027,32.89,80765.58,1.05,-0.12976,0.0001,13.24335]
[1778382814057,32.89,80765.58,1.05,-0.12976,0.0001,13.24335]
[1778382814068,32.89,80764.73,1.05,-0.12985,0.0001,13.24963]
[1778382816016,32.89,80764.73,1.05,-0.12985,0.0001,13.24958]
[1778382816500,32.89,80772.54,1.05,-0.12905,0.0001,13.19425]
[1778382817035,32.89,80772.54,1.05,-0.12905,0.0001,13.19427]
[1778382823078,32.89,80774.68,1.05,-0.12884,0.0001,13.18002]
[1778382828112,32.89,80774.68,1.05,-0.12885,0.0001,13.18039]
[1778382838180,32.89,80773.77,1.05,-0.12895,0.0001,13.18768]
[1778382845865,32.89,80773.62,1.05,-0.12897,0.0001,13.18892]
[1778382851166,32.89,80770.46,1.05,-0.12931,0.0001,13.21223]
[1778382858116,32.89,80770.46,1.05,-0.12931,0.0001,13.21233]
[1778382859560,32.89,80770.16,1.05,-0.12935,0.0001,13.21509]
[1778382860133,32.89,80770.16,1.05,-0.12935,0.0001,13.2153]
[1778382861209,32.89,80770.16,1.05,-0.12935,0.0001,13.2153]
[1778382861618,32.89,80770.16,1.05,-0.12935,0.0001,13.2154]
[1778382861653,32.89,80770.16,1.05,-0.12935,0.0001,13.2154]
[1778382861686,32.89,80771.59,1.05,-0.12921,0.0001,13.20539]
[1778382863074,32.89,80771.59,1.05,-0.12921,0.0001,13.20539]
[1778382863098,32.89,80774.04,1.05,-0.12896,0.0001,13.1882]
[1778382869401,32.9,80776.14,1.05,-0.12879,0.0001,13.1763]
[1778382876096,32.9,80773.81,1.05,-0.129,0.0001,13.18864]
[1778382877892,32.9,80772.5,1.05,-0.12914,0.0001,13.19864]
[1778382877962,32.9,80772.5,1.05,-0.12914,0.0001,13.19882]
[1778382878630,32.9,80772.5,1.05,-0.12914,0.0001,13.19882]
[1778382878663,32.9,80772.5,1.05,-0.12915,0.0001,13.199]
[1778382883550,32.91,80771.09,1.05,-0.1293,0.0001,13.20969]
[1778382883643,32.91,80770.56,1.05,-0.12936,0.0001,13.21361]
[1778382889344,32.91,80770.56,1.05,-0.12936,0.0001,13.21413]
[1778382889541,32.91,80770.05,1.05,-0.12942,0.0001,13.21824]
[1778382891889,32.91,80768.43,1.05,-0.12959,0.0001,13.22986]
[1778382891990,32.91,80767.81,1.05,-0.12966,0.0001,13.23439]
[1778382894007,32.91,80767.52,1.05,-0.12969,0.0001,13.2366]
[1778382894019,32.91,80763.76,1.05,-0.13007,0.0001,13.26331]
[1778382901625,32.91,80764.07,1.05,-0.13005,0.0001,13.2619]
[1778382902360,32.91,80764.07,1.05,-0.13005,0.0001,13.2619]
[1778382903124,32.91,80764.07,1.05,-0.13005,0.0001,13.2619]
[1778382909411,32.91,80763.01,1.05,-0.13018,0.0001,13.2703]
[1778382915812,32.92,80762.43,1.05,-0.13026,0.0001,13.27613]
[1778382921765,32.92,80769.09,1.05,-0.12961,0.0001,13.2313]
[1778382927807,32.92,80769.6,1.05,-0.12959,0.0001,13.22978]
[1778382933849,32.93,80770.23,1.05,-0.12951,0.0001,13.22242]
[1778382938891,32.93,80768.98,1.05,-0.12966,0.0001,13.23261]
[1778382944926,32.94,80767.58,1.05,-0.12983,0.0001,13.24482]
[1778382950968,32.94,80767.34,1.05,-0.12989,0.0001,13.24846]
[1778382956005,32.94,80766.15,1.05,-0.13003,0.0001,13.25846]
[1778382961938,32.95,80765.89,1.05,-0.13008,0.0001,13.26216]
[1778382968088,32.95,80765.89,1.05,-0.13009,0.0001,13.26276]
[1778382973141,32.95,80762.51,1.05,-0.13045,0.0001,13.28749]
[1778382978758,32.95,80760.06,1.05,-0.13072,0.0001,13.3061]
[1778382985208,32.95,80759.51,1.05,-0.13079,0.0001,13.31059]
[1778382988024,32.95,80759.29,1.05,-0.13081,0.0001,13.31205]
[1778382988117,32.95,80758.99,1.05,-0.13083,0.0001,13.31395]
[1778382993265,32.95,80757.1,1.05,-0.13098,0.0001,13.32207]
[1778383002332,32.95,80756.34,1.05,-0.13105,0.0001,13.32636]
[1778383007365,32.95,80754.21,1.05,-0.13126,0.0001,13.34075]
[1778383010237,32.95,80754.04,1.05,-0.13127,0.0001,13.34195]
[1778383012992,32.95,80754.04,1.05,-0.13127,0.0001,13.34148]
[1778383013411,32.95,80753.58,1.05,-0.13131,0.0001,13.34462]
[1778383015989,32.95,80753.58,1.05,-0.13131,0.0001,13.34451]
[1778383016107,32.95,80753.58,1.05,-0.13131,0.0001,13.34451]
[1778383019255,32.95,80753.58,1.05,-0.13131,0.0001,13.34405]
[1778383019787,32.94,80753.1,1.05,-0.13135,0.0001,13.34721]
[1778383021160,32.94,80753.1,1.05,-0.13135,0.0001,13.34721]
[1778383028512,32.94,80751.73,1.05,-0.13148,0.0001,13.35586]
[1778383033201,32.94,80757.25,1.05,-0.13091,0.0001,13.31665]
[1778383033287,32.94,80758.4,1.05,-0.13079,0.0001,13.30836]
[1778383034037,32.94,80758.4,1.05,-0.13079,0.0001,13.30836]
[1778383034117,32.94,80758.4,1.05,-0.13079,0.0001,13.30829]
[1778383034784,32.94,80758.4,1.05,-0.13079,0.0001,13.30829]
[1778383034824,32.94,80758.4,1.05,-0.13078,0.0001,13.30822]
[1778383035582,32.94,80758.4,1.05,-0.13078,0.0001,13.30822]
[1778383036126,32.94,80758.4,1.05,-0.13078,0.0001,13.30814]
[1778383041603,32.94,80761.06,1.05,-0.1305,0.0001,13.28888]
[1778383051272,32.94,80761.31,1.05,-0.13047,0.0001,13.28676]
[1778383051881,32.94,80762.33,1.05,-0.13032,0.0001,13.27441]
[1778383052478,32.94,80758.2,1.05,-0.13075,0.0001,13.30353]
[1778383053071,32.94,80758.2,1.05,-0.13075,0.0001,13.30353]
[1778383056185,32.94,80756.34,1.05,-0.13094,0.0001,13.31644]
[1778383058003,32.94,80755.02,1.05,-0.13107,0.0001,13.32538]
[1778383064763,32.94,80759.77,1.05,-0.13057,0.0001,13.29102]
[1778383069800,32.94,80762.02,1.05,-0.13033,0.0001,13.27486]
[1778383074829,32.94,80763.51,1.05,-0.13018,0.0001,13.26409]
[1778383080469,32.93,80764.62,1.05,-0.13006,0.0001,13.25607]
[1778383085911,32.93,80766.77,1.05,-0.12984,0.0001,13.24061]
[1778383089162,32.93,80766.37,1.05,-0.12988,0.0001,13.2434]
[1778383089163,32.93,80766.32,1.05,-0.12988,0.0001,13.24366]
[1778383090211,32.93,80766.32,1.05,-0.12988,0.0001,13.24366]
[1778383090307,32.93,80766.32,1.05,-0.12988,0.0001,13.24362]
[1778383095718,32.93,80765.31,1.05,-0.12998,0.0001,13.25053]
[1778383095744,32.93,80765.31,1.05,-0.12998,0.0001,13.25053]
[1778383095845,32.93,80765.31,1.05,-0.12998,0.0001,13.25049]
[1778383102021,32.93,80765.31,1.05,-0.12998,0.0001,13.25023]
[1778383106098,32.93,80763.44,1.05,-0.13016,0.0001,13.2633]
[1778383106198,32.93,80763.87,1.05,-0.13012,0.0001,13.26019]
[1778383113012,32.93,80760.3,1.05,-0.13048,0.0001,13.28509]
[1778383113084,32.93,80760.16,1.05,-0.13045,0.0001,13.28112]
[1778383116007,32.93,80760.16,1.05,-0.13045,0.0001,13.28095]
[1778383116014,32.93,80760.16,1.05,-0.13045,0.0001,13.28095]
[1778383116121,32.93,80760.16,1.05,-0.13045,0.0001,13.28086]
[1778383118384,32.93,80757.65,1.05,-0.13071,0.0001,13.29852]
[1778383119432,32.93,80758.01,1.05,-0.13067,0.0001,13.29587]
[1778383125185,32.93,80757.62,1.05,-0.1307,0.0001,13.29794]
[1778383131201,32.93,80753.99,1.05,-0.13107,0.0001,13.32321]
[1778383134688,32.93,80754.99,1.05,-0.13096,0.0001,13.31564]
[1778383135257,32.93,80756.4,1.05,-0.13081,0.0001,13.3056]
[1778383140291,32.93,80759.0,1.05,-0.13054,0.0001,13.28691]
[1778383145324,32.93,80758.97,1.05,-0.13054,0.0001,13.28686]
[1778383150360,32.93,80760.22,1.05,-0.13041,0.0001,13.27773]
[1778383155395,32.92,80760.68,1.05,-0.13036,0.0001,13.27424]
[1778383158940,32.92,80760.62,1.05,-0.13036,0.0001,13.27453]
[1778383158947,32.92,80760.62,1.05,-0.13036,0.0001,13.27453]
[1778383159424,32.92,80761.06,1.05,-0.13031,0.0001,13.27137]
[1778383160597,32.92,80765.84,1.05,-0.12982,0.0001,13.23751]
[1778383161439,32.92,80767.92,1.05,-0.12961,0.0001,13.2228]
[1778383166474,32.92,80768.89,1.05,-0.12951,0.0001,13.21609]
[1778383173423,32.93,80769.14,1.05,-0.12946,0.0001,13.21001]
[1778383173570,32.93,80769.14,1.05,-0.12946,0.0001,13.21001]
[1778383174534,32.93,80769.14,1.05,-0.12946,0.0001,13.21009]
[1778383178388,32.93,80769.14,1.05,-0.12946,0.0001,13.21009]
[1778383178419,32.93,80769.14,1.05,-0.12946,0.0001,13.21009]
[1778383178459,32.93,80769.14,1.05,-0.12946,0.0001,13.21009]
[1778383178567,32.93,80763.07,1.05,-0.13008,0.0001,13.25316]
[1778383184602,32.93,80760.54,1.05,-0.13036,0.0001,13.2724]
[1778383189637,32.93,80762.86,1.05,-0.13012,0.0001,13.25569]
[1778383197693,32.93,80763.98,1.05,-0.13,0.0001,13.2473]
[1778383203080,32.93,80763.16,1.05,-0.13008,0.0001,13.25281]
[1778383209568,32.93,80763.05,1.05,-0.13009,0.0001,13.25362]
[1778383215820,32.93,80760.85,1.05,-0.13031,0.0001,13.26876]
[1778383221862,32.92,80761.13,1.05,-0.13027,0.0001,13.2662]
[1778383226897,32.92,80760.73,1.05,-0.13031,0.0001,13.26856]
[1778383231932,32.92,80759.99,1.05,-0.13034,0.0001,13.26864]
[1778383238980,32.92,80758.87,1.05,-0.13044,0.0001,13.27587]
[1778383245063,32.92,80759.19,1.05,-0.1304,0.0001,13.27307]
[1778383245591,32.92,80759.19,1.05,-0.1304,0.0001,13.27297]
[1778383248083,32.92,80759.39,1.05,-0.13038,0.0001,13.27135]
[1778383248507,32.92,80759.39,1.05,-0.13038,0.0001,13.27126]
[1778383253514,32.92,80753.82,1.05,-0.13095,0.0001,13.31084]
[1778383258535,32.92,80749.3,1.05,-0.13143,0.0001,13.34364]
[1778383263542,32.92,80747.51,1.05,-0.13162,0.0001,13.35692]
[1778383268570,32.92,80743.09,1.05,-0.13209,0.0001,13.38879]
[1778383273594,32.92,80741.32,1.05,-0.13228,0.0001,13.40187]
[1778383278618,32.93,80733.95,1.05,-0.13306,0.0001,13.4546]
[1778383283637,32.92,80732.86,1.05,-0.13317,0.0001,13.46205]
[1778383288660,32.92,80732.86,1.05,-0.13314,0.0001,13.46063]
[1778383293681,32.92,80732.23,1.05,-0.13316,0.0001,13.45925]
[1778383298690,32.92,80731.72,1.05,-0.1332,0.0001,13.46239]
[1778383303711,32.92,80732.04,1.05,-0.13317,0.0001,13.45995]
[1778383308730,32.92,80732.55,1.05,-0.1331,0.0001,13.45526]
[1778383313731,32.91,80734.84,1.05,-0.13284,0.0001,13.43773]
[1778383318748,32.91,80736.6,1.05,-0.13265,0.0001,13.42438]
[1778383323526,32.91,80736.61,1.05,-0.13263,0.0001,13.42351]
[1778383323570,32.91,80736.61,1.05,-0.13263,0.0001,13.42351]
[1778383323605,32.91,80736.61,1.05,-0.13263,0.0001,13.42351]
[1778383323671,32.91,80727.48,1.05,-0.13359,0.0001,13.48831]
[1778383327679,32.91,80721.29,1.05,-0.13424,0.00011,13.53232]
[1778383333646,32.91,80725.63,1.05,-0.13378,0.0001,13.5014]
[1778383338683,32.91,80724.99,1.05,-0.13385,0.0001,13.5061]
[1778383344520,32.91,80724.59,1.05,-0.13389,0.0001,13.50905]
[1778383349757,32.91,80724.12,1.05,-0.13395,0.0001,13.51274]
[1778383355249,32.91,80723.71,1.05,-0.13396,0.0001,13.51117]
[1778383357211,32.91,80724.33,1.05,-0.13389,0.0001,13.5069]
[1778383357240,32.91,80724.33,1.05,-0.13389,0.0001,13.5069]
[1778383357882,32.91,80728.5,1.05,-0.13346,0.0001,13.4774]
[1778383357913,32.91,80728.5,1.05,-0.13346,0.0001,13.4774]
[1778383358586,32.91,80728.5,1.05,-0.13346,0.0001,13.4774]
[1778383358615,32.91,80728.5,1.05,-0.13346,0.0001,13.4774]
[1778383359068,32.91,80728.47,1.05,-0.13346,0.0001,13.47773]
[1778383359071,32.91,80728.47,1.05,-0.13346,0.0001,13.47773]
[1778383359449,32.91,80728.47,1.05,-0.13346,0.0001,13.47785]
[1778383364755,32.91,80727.39,1.05,-0.13359,0.0001,13.4862]
[1778383369898,32.92,80726.12,1.05,-0.13373,0.0001,13.49578]
[1778383374933,32.91,80726.7,1.05,-0.13366,0.0001,13.491]
[1778383376422,32.91,80726.7,1.05,-0.13366,0.0001,13.491]
[1778383376487,32.91,80726.7,1.05,-0.13366,0.0001,13.491]
[1778383380702,32.91,80738.97,1.05,-0.13237,0.0001,13.40327]
[1778383385722,32.91,80740.76,1.05,-0.13218,0.0001,13.39028]
[1778383390730,32.91,80742.15,1.05,-0.13203,0.0001,13.38002]
[1778383395743,32.91,80741.72,1.05,-0.13207,0.0001,13.38265]
[1778383396565,32.91,80741.36,1.05,-0.1321,0.0001,13.38511]
[1778383396666,32.91,80741.23,1.05,-0.13211,0.0001,13.38595]
[1778383398893,32.91,80742.27,1.05,-0.132,0.0001,13.37841]
[1778383400011,32.91,80742.45,1.05,-0.13198,0.0001,13.37705]
[1778383400108,32.91,80743.05,1.05,-0.13192,0.0001,13.37271]
[1778383405142,32.91,80740.04,1.05,-0.13223,0.0001,13.39361]
[1778383410178,32.91,80737.54,1.05,-0.13248,0.0001,13.41081]
[1778383415213,32.91,80738.81,1.05,-0.1323,0.0001,13.39672]
[1778383420247,32.91,80734.08,1.05,-0.13279,0.0001,13.42982]
[1778383429312,32.9,80732.76,1.05,-0.13292,0.0001,13.43829]
[1778383435248,32.9,80731.03,1.05,-0.13309,0.0001,13.44997]
[1778383441394,32.9,80730.22,1.05,-0.13316,0.0001,13.45513]
[1778383447437,32.9,80725.39,1.05,-0.13366,0.0001,13.48867]
[1778383455493,32.9,80727.82,1.05,-0.13339,0.0001,13.47047]
[1778383462542,32.9,80727.62,1.05,-0.1334,0.0001,13.47114]
[1778383470599,32.89,80727.38,1.05,-0.13341,0.0001,13.47199]
[1778383481700,32.89,80725.22,1.05,-0.13358,0.0001,13.48131]
[1778383487745,32.89,80725.26,1.05,-0.13357,0.0001,13.4803]
[1778383495498,32.89,80725.25,1.05,-0.13357,0.0001,13.48014]
[1778383503611,32.89,80725.43,1.05,-0.13353,0.0001,13.47769]
[1778383509092,32.89,80721.5,1.05,-0.13393,0.0001,13.50451]
[1778383514811,32.88,80720.62,1.05,-0.13401,0.00011,13.51]
[1778383520981,32.88,80718.73,1.05,-0.13419,0.00011,13.5222]
[1778383526974,32.88,80719.01,1.05,-0.13415,0.00011,13.5195]
[1778383533066,32.88,80720.68,1.05,-0.13392,0.00011,13.50194]
[1778383538103,32.88,80721.25,1.05,-0.13385,0.0001,13.49729]
[1778383546020,32.87,80720.31,1.05,-0.13394,0.00011,13.50297]
[1778383551192,32.87,80722.1,1.05,-0.13374,0.0001,13.48969]
[1778383552031,32.87,80722.1,1.05,-0.13374,0.0001,13.48969]
[1778383552065,32.87,80722.1,1.05,-0.13374,0.0001,13.48969]
[1778383552111,32.87,80722.19,1.05,-0.13373,0.0001,13.48894]
[1778383558718,32.87,80722.19,1.05,-0.13372,0.0001,13.48845]
[1778383560532,32.87,80722.93,1.05,-0.13364,0.0001,13.48295]
[1778383560595,32.87,80722.93,1.05,-0.13364,0.0001,13.48272]
[1778383561744,32.87,80722.93,1.05,-0.13364,0.0001,13.48272]
[1778383570326,32.87,80725.27,1.05,-0.13338,0.0001,13.46527]
[1778383575947,32.87,80722.53,1.05,-0.13366,0.0001,13.48423]
[1778383579002,32.87,80722.53,1.05,-0.13366,0.0001,13.48402]
[1778383580145,32.87,80722.8,1.05,-0.13363,0.0001,13.4819]
[1778383586437,32.87,80725.95,1.05,-0.13329,0.0001,13.45883]
[1778383596186,32.87,80725.88,1.05,-0.13329,0.0001,13.45923]
[1778383603558,32.86,80726.58,1.05,-0.13316,0.0001,13.4481]
[1778383608593,32.86,80725.86,1.05,-0.13323,0.0001,13.45281]
[1778383616512,32.86,80725.72,1.05,-0.13324,0.0001,13.45312]
[1778383620517,32.86,80724.62,1.05,-0.13335,0.0001,13.46077]
[1778383620579,32.86,80724.66,1.05,-0.13334,0.0001,13.4603]
[1778383625159,32.86,80724.65,1.05,-0.13334,0.0001,13.46001]
[1778383625251,32.86,80724.47,1.05,-0.13336,0.0001,13.4612]
[1778383630751,32.86,80724.47,1.05,-0.13335,0.0001,13.46074]
[1778383632103,32.86,80724.47,1.05,-0.13335,0.0001,13.46074]
[1778383632179,32.86,80724.49,1.05,-0.13335,0.0001,13.46042]
[1778383637977,32.86,80724.34,1.05,-0.13336,0.0001,13.46111]
[1778383637994,32.86,80724.22,1.05,-0.13337,0.0001,13.46178]
[1778383638602,32.86,80724.22,1.05,-0.13337,0.0001,13.46178]
[1778383639413,32.86,80724.22,1.05,-0.13337,0.0001,13.46178]
[1778383646187,32.86,80724.22,1.05,-0.13336,0.0001,13.46169]
[1778383650991,32.86,80724.22,1.05,-0.13336,0.0001,13.46104]
[1778383651897,32.86,80724.05,1.05,-0.13333,0.0001,13.45717]
[1778383659955,32.85,80724.02,1.05,-0.13332,0.0001,13.45658]
[1778383664991,32.86,80723.81,1.05,-0.13336,0.0001,13.45888]
[1778383670026,32.86,80721.99,1.05,-0.13355,0.0001,13.47223]
[1778383675063,32.86,80720.63,1.05,-0.13371,0.00011,13.4829]
[1778383680564,32.86,80721.04,1.05,-0.13367,0.0001,13.48038]
[1778383684499,32.86,80721.04,1.05,-0.13368,0.0001,13.48117]
[1778383684600,32.86,80721.25,1.05,-0.13367,0.0001,13.48029]
[1778383693779,32.86,80721.6,1.05,-0.13365,0.0001,13.47859]
[1778383699196,32.87,80722.5,1.05,-0.13358,0.0001,13.47424]
[1778383707284,32.87,80721.86,1.05,-0.13367,0.0001,13.48052]
[1778383714335,32.87,80721.52,1.05,-0.13369,0.0001,13.47957]
[1778383717774,32.87,80721.06,1.05,-0.13374,0.0001,13.48303]
[1778383719225,32.87,80721.08,1.05,-0.13374,0.0001,13.48284]
[1778383719537,32.87,80721.71,1.05,-0.13368,0.0001,13.47856]
[1778383725318,32.87,80721.71,1.05,-0.13368,0.0001,13.47876]
[1778383730447,32.88,80721.58,1.05,-0.13372,0.0001,13.48133]
[1778383736395,32.88,80721.25,1.05,-0.13376,0.0001,13.48445]
[1778383741524,32.88,80721.29,1.05,-0.13375,0.0001,13.48367]
[1778383743703,32.88,80721.29,1.05,-0.13375,0.0001,13.48367]
[1778383743751,32.88,80721.06,1.05,-0.13377,0.0001,13.48507]
[1778383744255,32.88,80721.06,1.05,-0.13377,0.0001,13.48507]
[1778383744545,32.88,80721.06,1.05,-0.13377,0.0001,13.48496]
[1778383749579,32.88,80721.11,1.05,-0.13376,0.0001,13.48435]
[1778383755621,32.88,80720.91,1.05,-0.1338,0.00011,13.48692]
[1778383764685,32.88,80721.18,1.05,-0.13379,0.0001,13.48673]
[1778383771359,32.89,80721.3,1.05,-0.1338,0.0001,13.48681]
[1778383771395,32.89,80721.3,1.05,-0.1338,0.0001,13.48681]
[1778383771409,32.89,80721.3,1.05,-0.13376,0.0001,13.48248]
[1778383772576,32.89,80721.3,1.05,-0.13376,0.0001,13.48248]
[1778383772741,32.89,80721.3,1.05,-0.13376,0.0001,13.48234]
[1778383777679,32.89,80721.08,1.05,-0.13379,0.0001,13.4841]
[1778383777704,32.88,80721.08,1.05,-0.13378,0.0001,13.48362]
[1778383779057,32.88,80721.08,1.05,-0.13378,0.0001,13.48362]
[1778383779114,32.88,80721.11,1.05,-0.13377,0.0001,13.48317]
[1778383779667,32.88,80721.11,1.05,-0.13377,0.0001,13.48317]
[1778383779790,32.88,80721.11,1.05,-0.13377,0.0001,13.48317]
[1778383780200,32.88,80721.11,1.05,-0.13377,0.0001,13.48317]
[1778383780301,32.88,80721.03,1.05,-0.13378,0.00011,13.48362]
[1778383782066,32.88,80721.03,1.05,-0.13378,0.00011,13.48362]
[1778383782166,32.88,80721.13,1.05,-0.13377,0.0001,13.48267]
[1778383787711,32.88,80720.53,1.05,-0.13382,0.00011,13.48634]
[1778383792883,32.88,80720.53,1.05,-0.13381,0.00011,13.48573]
[1778383798926,32.88,80720.86,1.05,-0.13377,0.00011,13.4827]
[1778383804968,32.88,80724.49,1.05,-0.13338,0.0001,13.45634]
[1778383810009,32.88,80728.97,1.05,-0.1329,0.0001,13.42409]
[1778383815994,32.88,80728.66,1.05,-0.13293,0.0001,13.42598]
[1778383819477,32.88,80728.32,1.05,-0.13296,0.0001,13.428]
[1778383820076,32.88,80726.19,1.05,-0.13318,0.0001,13.44305]
[1778383820467,32.88,80726.19,1.05,-0.13318,0.0001,13.44305]
[1778383821527,32.88,80724.76,1.05,-0.13333,0.0001,13.45312]
[1778383822091,32.88,80724.8,1.05,-0.13333,0.0001,13.45274]
[1778383827610,32.88,80724.31,1.05,-0.13337,0.0001,13.45588]
[1778383829177,32.87,80710.39,1.05,-0.13483,0.00011,13.55435]
[1778383833096,32.87,80710.83,1.05,-0.13474,0.00011,13.54581]
[1778383833141,32.87,80711.12,1.05,-0.1347,0.00011,13.54349]
[1778383833947,32.87,80711.12,1.05,-0.1347,0.00011,13.54349]
[1778383834179,32.87,80711.12,1.05,-0.1347,0.00011,13.54324]
[1778383834572,32.87,80711.12,1.05,-0.1347,0.00011,13.54324]
[1778383835191,32.87,80711.5,1.05,-0.13465,0.00011,13.54028]
[1778383835248,32.87,80711.5,1.05,-0.13465,0.00011,13.54028]
[1778383836196,32.87,80712.2,1.05,-0.13457,0.00011,13.5348]
[1778383839012,32.87,80712.06,1.05,-0.13458,0.00011,13.53554]
[1778383839214,32.87,80712.17,1.05,-0.13457,0.00011,13.53425]
[1778383842051,32.87,80712.31,1.05,-0.13455,0.00011,13.533]
[1778383842060,32.87,80712.31,1.05,-0.13454,0.00011,13.53275]
[1778383848140,32.86,80711.88,1.05,-0.13457,0.00011,13.53434]
[1778383853319,32.86,80710.09,1.05,-0.13474,0.00011,13.54567]
[1778383859207,32.86,80709.13,1.05,-0.13482,0.00011,13.55156]
[1778383860191,32.86,80709.59,1.05,-0.13477,0.00011,13.54781]
[1778383865987,32.86,80703.85,1.05,-0.13536,0.00011,13.58766]
[1778383866121,32.86,80703.85,1.05,-0.13536,0.00011,13.58766]
[1778383871439,32.86,80705.09,1.05,-0.13522,0.00011,13.57797]
[1778383876475,32.85,80709.27,1.05,-0.13476,0.00011,13.5473]
[1778383881509,32.85,80704.14,1.05,-0.1353,0.00011,13.58362]
[1778383887552,32.85,80706.11,1.05,-0.13509,0.00011,13.5692]
[1778383893593,32.85,80707.64,1.05,-0.13488,0.00011,13.55317]
[1778383900643,32.85,80708.42,1.05,-0.13479,0.00011,13.54714]
[1778383906199,32.85,80709.15,1.05,-0.13471,0.00011,13.54171]
[1778383911719,32.85,80707.39,1.05,-0.13489,0.00011,13.55356]
[1778383915998,32.85,80707.73,1.05,-0.13485,0.00011,13.55103]
[1778383916286,32.85,80707.97,1.05,-0.13482,0.00011,13.54886]
[1778383917612,32.85,80704.89,1.05,-0.13514,0.00011,13.5708]
[1778383917622,32.85,80704.89,1.05,-0.13514,0.00011,13.5708]
[1778383923723,32.85,80706.21,1.05,-0.13499,0.00011,13.56061]
[1778383923749,32.85,80706.21,1.05,-0.13499,0.00011,13.56061]
[1778383923808,32.85,80706.74,1.05,-0.13494,0.00011,13.5567]
[1778383928842,32.84,80708.47,1.05,-0.13474,0.00011,13.54372]
[1778383935893,32.84,80711.72,1.05,-0.13439,0.00011,13.51977]
[1778383940926,32.84,80712.26,1.05,-0.13432,0.00011,13.51539]
[1778383943837,32.84,80712.32,1.05,-0.13432,0.00011,13.51487]
[1778383943851,32.84,80712.32,1.05,-0.13432,0.00011,13.51487]
[1778383944199,32.84,80712.32,1.05,-0.13432,0.00011,13.51487]
[1778383944283,32.84,80712.38,1.05,-0.13431,0.00011,13.51414]
[1778383949988,32.84,80714.79,1.05,-0.13405,0.00011,13.49659]
[1778383955025,32.84,80714.68,1.05,-0.13401,0.00011,13.49232]
[1778383961066,32.84,80714.89,1.05,-0.13398,0.00011,13.48963]
[1778383966101,32.83,80715.14,1.05,-0.13393,0.00011,13.4862]
[1778383971135,32.83,80717.38,1.05,-0.13368,0.00011,13.46963]
[1778383971200,32.83,80717.26,1.05,-0.13368,0.00011,13.46988]
[1778383973166,32.83,80716.66,1.05,-0.13374,0.00011,13.47385]
[1778383973804,32.83,80723.62,1.05,-0.13301,0.0001,13.42402]
[1778383974157,32.83,80723.62,1.05,-0.133,0.0001,13.42377]
[1778383979197,32.83,80724.35,1.05,-0.1329,0.0001,13.41687]
[1778383984232,32.82,80728.85,1.05,-0.13241,0.0001,13.38326]
[1778383989266,32.82,80729.3,1.05,-0.13235,0.0001,13.37901]
[1778383997323,32.82,80729.57,1.05,-0.13228,0.0001,13.3746]
[1778384001863,32.81,80729.16,1.05,-0.13231,0.0001,13.37632]
[1778384005526,32.81,80729.14,1.05,-0.13229,0.0001,13.37502]
[1778384011422,32.81,80734.67,1.05,-0.13166,0.0001,13.32965]
[1778384019337,32.8,80733.8,1.05,-0.13173,0.0001,13.33446]
[1778384026183,32.8,80733.8,1.05,-0.13173,0.0001,13.33426]
[1778384034584,32.8,80730.33,1.05,-0.13204,0.0001,13.35591]
[1778384039623,32.8,80729.73,1.05,-0.13209,0.0001,13.35922]
[1778384044656,32.79,80729.19,1.05,-0.13213,0.0001,13.36143]
[1778384049690,32.79,80728.08,1.05,-0.13222,0.0001,13.36772]
[1778384056111,32.79,80727.91,1.05,-0.13222,0.0001,13.36763]
[1778384057312,32.79,80728.13,1.05,-0.13219,0.0001,13.36574]
[1778384057412,32.78,80728.16,1.05,-0.13217,0.0001,13.36456]
[1778384058735,32.78,80728.16,1.05,-0.13217,0.0001,13.36456]
[1778384059343,32.78,80728.16,1.05,-0.13217,0.0001,13.36456]
[1778384061932,32.78,80728.16,1.05,-0.13216,0.0001,13.36391]
[1778384062005,32.78,80728.45,1.05,-0.13212,0.0001,13.36121]
[1778384063817,32.78,80728.45,1.05,-0.13212,0.0001,13.36089]
[1778384063876,32.78,80728.92,1.05,-0.13207,0.0001,13.35723]
[1778384065215,32.78,80728.92,1.05,-0.13207,0.0001,13.35723]
[1778384065277,32.78,80729.33,1.05,-0.13202,0.0001,13.354]
[1778384067419,32.78,80729.1,1.05,-0.13204,0.0001,13.35532]
[1778384067816,32.78,80729.1,1.05,-0.13203,0.0001,13.3547]
[1778384068716,32.78,80729.1,1.05,-0.13203,0.0001,13.3547]
[1778384068824,32.78,80734.49,1.05,-0.13146,0.0001,13.31607]
[1778384071277,32.78,80735.75,1.05,-0.13133,0.0001,13.30686]
[1778384071338,32.78,80735.67,1.05,-0.1313,0.0001,13.30248]
[1778384076643,32.77,80736.56,1.05,-0.13119,0.0001,13.29501]
[1778384076880,32.77,80736.56,1.05,-0.13119,0.0001,13.2948]
[1778384080054,32.77,80737.3,1.05,-0.1311,0.0001,13.28915]
[1778384080074,32.77,80737.02,1.05,-0.13113,0.0001,13.29095]
[1778384084325,32.77,80737.02,1.05,-0.13112,0.0001,13.29058]
[1778384085061,32.77,80736.69,1.05,-0.13115,0.0001,13.29238]
[1778384088736,32.77,80735.74,1.05,-0.13124,0.0001,13.2986]
[1778384089259,32.77,80735.74,1.05,-0.13124,0.0001,13.2986]
[1778384096159,32.77,80737.51,1.05,-0.13104,0.0001,13.28491]
[1778384102058,32.77,80735.61,1.05,-0.13122,0.0001,13.29736]
[1778384107092,32.76,80734.55,1.05,-0.13132,0.0001,13.3041]
[1778384113135,32.76,80734.29,1.05,-0.13134,0.0001,13.30499]
[1778384120000,32.76,80734.29,1.05,-0.13134,0.0001,13.30499]
[1778384120445,32.76,80733.69,1.05,-0.13138,0.0001,13.30815]
[1778384125462,32.76,80733.42,1.05,-0.1314,0.0001,13.30945]
[1778384130488,32.76,80733.17,1.05,-0.13142,0.0001,13.31031]
[1778384135514,32.76,80733.49,1.05,-0.13134,0.0001,13.30273]
[1778384135754,32.75,80733.05,1.05,-0.13138,0.0001,13.30573]
[1778384136208,32.75,80733.05,1.05,-0.13138,0.0001,13.30558]
[1778384141331,32.75,80733.05,1.05,-0.13137,0.0001,13.30487]
[1778384147373,32.75,80733.14,1.05,-0.13135,0.0001,13.30339]
[1778384154428,32.75,80733.16,1.05,-0.13133,0.0001,13.30229]
[1778384155179,32.75,80733.16,1.05,-0.13133,0.0001,13.30229]
[1778384156564,32.75,80743.23,1.05,-0.13028,0.0001,13.23039]
[1778384160244,32.75,80743.88,1.05,-0.13021,0.0001,13.22562]
[1778384161194,32.75,80743.88,1.05,-0.13021,0.0001,13.22562]
[1778384161203,32.75,80743.88,1.05,-0.13021,0.0001,13.22562]
[1778384161472,32.75,80743.88,1.05,-0.13021,0.0001,13.22559]
[1778384168525,32.75,80745.66,1.05,-0.13003,0.0001,13.21277]
[1778384176077,32.75,80746.91,1.05,-0.1299,0.0001,13.20384]
[1778384177562,32.75,80746.29,1.05,-0.12996,0.0001,13.20812]
[1778384177566,32.75,80746.29,1.05,-0.12996,0.0001,13.20812]
[1778384177599,32.75,80744.76,1.05,-0.13011,0.0001,13.21894]
[1778384187150,32.75,80744.79,1.05,-0.13011,0.0001,13.21857]
[1778384187204,32.75,80744.79,1.05,-0.13011,0.0001,13.21838]
[1778384188371,32.75,80744.79,1.05,-0.13011,0.0001,13.21838]
[1778384188467,32.75,80744.79,1.05,-0.13011,0.0001,13.21834]
[1778384189106,32.75,80744.79,1.05,-0.13011,0.0001,13.21834]
[1778384189174,32.75,80744.79,1.05,-0.13011,0.0001,13.2183]
[1778384189832,32.75,80744.79,1.05,-0.13011,0.0001,13.2183]
[1778384189878,32.75,80744.37,1.05,-0.13015,0.0001,13.22125]
[1778384191072,32.75,80744.37,1.05,-0.13015,0.0001,13.22125]
[1778384191157,32.75,80744.27,1.05,-0.13012,0.0001,13.21722]
[1778384196177,32.75,80750.19,1.05,-0.12951,0.0001,13.1751]
[1778384202173,32.75,80750.68,1.05,-0.12946,0.0001,13.17175]
[1778384204403,32.75,80750.68,1.05,-0.12946,0.0001,13.17178]
[1778384204570,32.75,80754.37,1.05,-0.12908,0.0001,13.14557]
[1778384205074,32.75,80754.37,1.05,-0.12908,0.0001,13.14557]
[1778384205178,32.75,80754.37,1.05,-0.12908,0.0001,13.14557]
[1778384205215,32.75,80754.37,1.05,-0.12908,0.0001,13.14557]
[1778384205532,32.75,80765.1,1.05,-0.12798,0.0001,13.0694]
[1778384209868,32.75,80770.13,1.05,-0.12748,0.0001,13.03432]
[1778384210322,32.75,80770.13,1.05,-0.12748,0.0001,13.03432]
[1778384210419,32.75,80774.75,1.05,-0.12701,0.0001,13.00172]
[1778384212977,32.75,80774.9,1.05,-0.127,0.0001,13.00103]
[1778384213559,32.75,80774.9,1.05,-0.127,0.0001,13.00103]
[1778384213078,32.75,80775.61,1.05,-0.12693,0.0001,12.9962]
[1778384213838,32.75,80775.61,1.05,-0.12693,0.0001,12.99639]
[1778384216492,32.75,80776.9,1.05,-0.1268,0.0001,12.98746]
[1778384216593,32.75,80776.9,1.05,-0.12681,0.0001,12.98788]
[1778384216804,32.75,80776.9,1.05,-0.12681,0.0001,12.98788]
[1778384217288,32.75,80776.9,1.05,-0.12681,0.0001,12.98788]
[1778384219008,32.75,80779.23,1.05,-0.12657,0.0001,12.97137]
[1778384219093,32.75,80779.23,1.05,-0.12658,0.0001,12.97184]
[1778384221098,32.75,80779.23,1.05,-0.12658,0.0001,12.97184]
[1778384221520,32.75,80779.23,1.05,-0.12658,0.0001,12.97231]
[1778384226933,32.76,80776.22,1.05,-0.12691,0.0001,12.99475]
[1778384228507,32.76,80776.22,1.05,-0.12691,0.0001,12.99475]
[1778384228608,32.76,80776.95,1.05,-0.12684,0.0001,12.9899]
[1778384234990,32.76,80778.42,1.05,-0.1267,0.0001,12.98039]
[1778384240485,32.76,80780.4,1.05,-0.1265,0.0001,12.96651]
[1778384240586,32.76,80781.2,1.05,-0.12643,0.0001,12.9614]
[1778384242019,32.76,80781.2,1.05,-0.12643,0.0001,12.96152]
[1778384242119,32.76,80783.68,1.05,-0.12618,0.0001,12.9441]
[1778384242877,32.76,80783.68,1.05,-0.12618,0.0001,12.9441]
[1778384243573,32.76,80783.68,1.05,-0.12618,0.0001,12.9441]
[1778384243150,32.76,80783.71,1.05,-0.12618,0.0001,12.94403]
[1778384245056,32.76,80783.71,1.05,-0.12618,0.0001,12.94418]
[1778384245791,32.76,80783.1,1.05,-0.12624,0.0001,12.94864]
[1778384246687,32.76,80783.1,1.05,-0.12625,0.0001,12.94878]
[1778384246694,32.76,80783.1,1.05,-0.12625,0.0001,12.94878]
[1778384246788,32.76,80782.45,1.05,-0.12631,0.0001,12.95352]
[1778384248761,32.76,80782.65,1.05,-0.1263,0.0001,12.95223]
[1778384248770,32.76,80782.65,1.05,-0.1263,0.0001,12.95223]
[1778384248862,32.76,80782.65,1.05,-0.1263,0.0001,12.95237]
[1778384250804,32.76,80782.65,1.05,-0.1263,0.0001,12.9525]
[1778384251246,32.76,80782.65,1.05,-0.1263,0.0001,12.9525]
[1778384251318,32.76,80782.4,1.05,-0.12629,0.0001,12.9497]
[1778384253306,32.76,80782.4,1.05,-0.12629,0.0001,12.94983]
[1778384253391,32.76,80782.4,1.05,-0.12629,0.0001,12.94997]
[1778384258910,32.76,80782.4,1.05,-0.12629,0.0001,12.94997]
[1778384266143,32.77,80780.74,1.05,-0.12648,0.0001,12.96301]
[1778384273161,32.77,80778.9,1.05,-0.12668,0.0001,12.97703]
[1778384278291,32.77,80785.12,1.05,-0.12607,0.0001,12.93423]
[1778384284334,32.77,80780.44,1.05,-0.12656,0.0001,12.96869]
[1778384286712,32.77,80780.39,1.05,-0.12657,0.0001,12.96947]
[1778384287499,32.77,80780.39,1.05,-0.12657,0.0001,12.96947]
[1778384288666,32.77,80788.25,1.05,-0.12578,0.0001,12.91412]
[1778384290111,32.78,80787.94,1.05,-0.12582,0.0001,12.9169]
[1778384290129,32.78,80787.94,1.05,-0.12582,0.0001,12.9169]
[1778384290375,32.78,80794.56,1.05,-0.12516,0.0001,12.87046]
[1778384290808,32.78,80794.56,1.05,-0.12516,0.0001,12.87046]
[1778384292153,32.78,80795.07,1.05,-0.12511,0.0001,12.86723]
[1778384292389,32.78,80796.11,1.05,-0.12501,0.0001,12.86026]
[1778384295769,32.78,80797.02,1.05,-0.12492,0.0001,12.85397]
[1778384297970,32.78,80799.69,1.05,-0.12466,0.0001,12.83535]
[1778384297986,32.78,80799.69,1.05,-0.12466,0.0001,12.83535]
[1778384298301,32.78,80799.69,1.05,-0.12466,0.0001,12.83535]
[1778384298577,32.78,80799.69,1.05,-0.12466,0.0001,12.83535]
[1778384298600,32.78,80799.69,1.05,-0.12466,0.0001,12.83535]
[1778384298663,32.78,80799.69,1.05,-0.12466,0.0001,12.83535]
[1778384298645,32.78,80803.16,1.05,-0.12431,0.0001,12.81099]
[1778384298738,32.78,80803.16,1.05,-0.12431,0.0001,12.81099]
[1778384299570,32.78,80803.16,1.05,-0.12431,0.0001,12.81099]
[1778384299645,32.78,80816.18,1.05,-0.12301,0.0001,12.71916]
[1778384300425,32.78,80816.18,1.05,-0.12301,0.0001,12.71916]
[1778384301278,32.78,80817.48,1.05,-0.12289,0.0001,12.71028]
[1778384301303,32.78,80817.48,1.05,-0.12289,0.0001,12.71028]
[1778384301310,32.78,80817.48,1.05,-0.12289,0.0001,12.71028]
[1778384301452,32.78,80817.48,1.05,-0.12289,0.0001,12.71042]
[1778384303019,32.78,80814.01,1.05,-0.12324,0.0001,12.73512]
[1778384303044,32.78,80814.01,1.05,-0.12324,0.0001,12.73512]
[1778384303682,32.78,80814.01,1.05,-0.12324,0.0001,12.73512]
[1778384303466,32.78,80806.01,1.05,-0.12404,0.0001,12.79179]
[1778384303710,32.78,80806.01,1.05,-0.12404,0.0001,12.79179]
[1778384304474,32.78,80804.85,1.05,-0.12416,0.0001,12.80015]
[1778384308521,32.78,80802.02,1.05,-0.12445,0.0001,12.8206]
[1778384308604,32.78,80799.91,1.05,-0.12466,0.0001,12.83565]
[1778384314033,32.78,80799.91,1.05,-0.12463,0.0001,12.83137]
[1778384319578,32.78,80796.63,1.05,-0.12496,0.0001,12.85464]
[1778384324614,32.78,80796.22,1.05,-0.125,0.0001,12.85755]
[1778384329647,32.78,80800.86,1.05,-0.12454,0.0001,12.82498]
[1778384334684,32.78,80797.76,1.05,-0.12485,0.0001,12.84722]
[1778384339720,32.78,80797.36,1.05,-0.1249,0.0001,12.85039]
[1778384344753,32.79,80794.78,1.05,-0.12516,0.0001,12.86891]
[1778384349788,32.79,80794.53,1.05,-0.12519,0.0001,12.87102]
[1778384359858,32.79,80794.65,1.05,-0.12519,0.0001,12.87107]
[1778384364896,32.79,80797.55,1.05,-0.12492,0.0001,12.85196]
[1778384370943,32.79,80797.41,1.05,-0.12495,0.0001,12.85398]
[1778384377093,32.8,80800.45,1.05,-0.12463,0.0001,12.82942]
[1778384380351,32.8,80802.08,1.05,-0.12447,0.0001,12.81848]
[1778384380580,32.8,80802.08,1.05,-0.12447,0.0001,12.81848]
[1778384380752,32.8,80806.65,1.05,-0.12403,0.0001,12.78709]
[1778384380949,32.8,80806.65,1.05,-0.12403,0.0001,12.78709]
[1778384380991,32.8,80806.65,1.05,-0.12403,0.0001,12.78709]
[1778384381583,32.8,80826.07,1.05,-0.1221,0.0001,12.65017]
[1778384382274,32.8,80826.07,1.05,-0.1221,0.0001,12.65017]
[1778384382308,32.8,80826.07,1.05,-0.1221,0.0001,12.65017]
[1778384383417,32.8,80826.06,1.05,-0.1221,0.0001,12.6503]
[1778384384268,32.8,80828.31,1.05,-0.12188,0.0001,12.6345]
[1778384384480,32.8,80828.31,1.05,-0.12188,0.0001,12.6345]
[1778384384502,32.8,80827.84,1.05,-0.12192,0.0001,12.63785]
[1778384386054,32.8,80830.0,1.05,-0.12171,0.0001,12.62271]
[1778384386597,32.8,80833.88,1.05,-0.12133,0.0001,12.5955]
[1778384392445,32.8,80835.51,1.05,-0.12117,0.0001,12.58416]
[1778384398133,32.8,80834.13,1.05,-0.1213,0.0001,12.59371]
[1778384399511,32.8,80834.13,1.05,-0.1213,0.0001,12.59371]
[1778384399524,32.8,80834.46,1.05,-0.12127,0.0001,12.59135]
[1778384404136,32.8,80835.49,1.05,-0.12117,0.0001,12.58391]
[1778384404236,32.8,80837.23,1.05,-0.12099,0.0001,12.57163]
[1778384408392,32.8,80838.79,1.05,-0.12084,0.0001,12.56052]
[1778384408424,32.8,80842.27,1.05,-0.1205,0.0001,12.53606]
[1778384409140,32.8,80842.27,1.05,-0.1205,0.0001,12.53606]
[1778384409345,32.8,80842.89,1.05,-0.12044,0.0001,12.53171]
[1778384411329,32.8,80847.1,1.05,-0.12003,0.0001,12.50215]
[1778384412892,32.8,80853.68,1.05,-0.11938,0.0001,12.45601]
[1778384412900,32.8,80853.68,1.05,-0.11938,0.0001,12.45601]
[1778384413790,32.8,80856.1,1.05,-0.11915,0.0001,12.43925]
[1778384418792,32.8,80865.32,1.05,-0.11827,0.0001,12.37559]
[1778384425326,32.81,80858.59,1.05,-0.11897,0.0001,12.42598]
[1778384430360,32.81,80857.76,1.05,-0.11908,0.0001,12.43404]
[1778384435397,32.81,80856.12,1.05,-0.11923,0.0001,12.44295]
[1778384440431,32.82,80850.26,1.05,-0.11983,0.0001,12.48626]
[1778384441601,32.82,80850.26,1.05,-0.11983,0.0001,12.48626]
[1778384441643,32.82,80841.95,1.05,-0.12064,0.0001,12.54466]
[1778384447481,32.82,80838.33,1.05,-0.12102,0.0001,12.57182]
[1778384452516,32.82,80837.5,1.05,-0.12112,0.0001,12.5789]
[1778384458201,32.83,80831.53,1.05,-0.12172,0.0001,12.62159]
[1778384458793,32.83,80831.53,1.05,-0.12172,0.0001,12.62159]
[1778384465607,32.83,80831.82,1.05,-0.12171,0.0001,12.62088]
[1778384468897,32.83,80831.53,1.05,-0.12174,0.0001,12.62333]
[1778384469644,32.83,80830.15,1.05,-0.12188,0.0001,12.63314]
[1778384474670,32.83,80829.48,1.05,-0.12196,0.0001,12.63845]
[1778384479715,32.83,80828.5,1.05,-0.12206,0.0001,12.64599]
[1778384484747,32.83,80824.52,1.05,-0.12246,0.0001,12.67451]
[1778384489786,32.83,80819.37,1.05,-0.12298,0.0001,12.71114]
[1778384494821,32.83,80819.84,1.05,-0.1229,0.0001,12.70336]
[1778384499856,32.83,80819.66,1.05,-0.12292,0.0001,12.70477]
[1778384504890,32.83,80820.75,1.05,-0.12281,0.0001,12.69717]
[1778384509926,32.83,80820.51,1.05,-0.12283,0.0001,12.69886]
[1778384514961,32.83,80820.91,1.05,-0.12279,0.0001,12.69595]
[1778384521003,32.83,80821.05,1.05,-0.12278,0.0001,12.69479]
[1778384526847,32.83,80821.18,1.05,-0.12276,0.0001,12.69367]
[1778384533897,32.84,80815.47,1.05,-0.12334,0.0001,12.73449]
[1778384538937,32.83,80810.28,1.05,-0.12384,0.0001,12.77008]
[1778384544165,32.83,80810.32,1.05,-0.12382,0.0001,12.76883]
[1778384549200,32.83,80809.89,1.05,-0.12386,0.0001,12.77108]
[1778384554235,32.83,80810.0,1.05,-0.1238,0.0001,12.76489]
[1778384555918,32.83,80810.0,1.05,-0.1238,0.0001,12.76489]
[1778384555970,32.83,80810.06,1.05,-0.12379,0.0001,12.76432]
[1778384557129,32.83,80810.06,1.05,-0.12379,0.0001,12.76432]
[1778384557134,32.83,80810.06,1.05,-0.12379,0.0001,12.76405]
[1778384562200,32.83,80805.1,1.05,-0.12427,0.0001,12.79834]
[1778384568333,32.82,80798.8,1.05,-0.12488,0.0001,12.84141]
[1778384573410,32.82,80798.8,1.05,-0.12488,0.0001,12.84141]
[1778384580417,32.82,80796.7,1.05,-0.12506,0.0001,12.85392]
[1778384585452,32.82,80794.0,1.05,-0.12532,0.0001,12.8722]
[1778384590487,32.82,80794.7,1.05,-0.12525,0.0001,12.86697]
[1778384595524,32.82,80792.78,1.05,-0.12544,0.0001,12.87997]
[1778384600557,32.82,80792.47,1.05,-0.12546,0.0001,12.88166]
[1778384605593,32.81,80791.05,1.05,-0.1256,0.0001,12.89123]
[1778384611635,32.82,80790.49,1.05,-0.12562,0.0001,12.89095]
[1778384615358,32.82,80789.27,1.05,-0.12575,0.0001,12.9]
[1778384615388,32.82,80789.27,1.05,-0.12575,0.0001,12.9]
[1778384615799,32.82,80775.93,1.05,-0.1271,0.0001,12.99442]
[1778384616641,32.82,80775.93,1.05,-0.1271,0.0001,12.99442]
[1778384616802,32.82,80775.13,1.05,-0.12719,0.0001,13.00039]
[1778384622717,32.82,80775.68,1.05,-0.12716,0.0001,12.9984]
[1778384627461,32.82,80778.31,1.05,-0.12691,0.0001,12.98117]
[1778384632498,32.83,80780.2,1.05,-0.12674,0.0001,12.96948]
[1778384637822,32.83,80783.15,1.05,-0.12647,0.0001,12.95057]
[1778384643734,32.83,80784.35,1.05,-0.12638,0.0001,12.94398]
[1778384649450,32.84,80785.66,1.05,-0.12626,0.0001,12.93597]
[1778384649493,32.84,80785.66,1.05,-0.12627,0.0001,12.93659]
[1778384652978,32.84,80786.11,1.05,-0.12623,0.0001,12.93404]
[1778384653546,32.84,80786.23,1.05,-0.12623,0.0001,12.9335]
[1778384653936,32.84,80786.23,1.05,-0.12623,0.0001,12.93381]
[1778384660632,32.84,80787.1,1.05,-0.12615,0.0001,12.92829]
[1778384661732,32.84,80787.1,1.05,-0.12617,0.0001,12.92986]
[1778384661991,32.85,80787.81,1.05,-0.12611,0.0001,12.92516]
[1778384667026,32.85,80788.58,1.05,-0.12605,0.0001,12.92132]
[1778384669521,32.85,80788.58,1.05,-0.12605,0.0001,12.92132]
[1778384669622,32.85,80788.88,1.05,-0.12603,0.0001,12.92016]
[1778384670914,32.85,80788.88,1.05,-0.12603,0.0001,12.92016]
[1778384671022,32.85,80788.88,1.05,-0.126,0.0001,12.91578]
[1778384675425,32.85,80788.88,1.05,-0.12602,0.0001,12.91706]
[1778384676089,32.85,80788.92,1.05,-0.12602,0.0001,12.91709]
[1778384676115,32.85,80788.92,1.05,-0.12602,0.0001,12.91709]
[1778384676156,32.85,80789.11,1.05,-0.126,0.0001,12.91575]
[1778384682130,32.86,80789.32,1.05,-0.12601,0.0001,12.91619]
[1778384691215,32.86,80789.38,1.05,-0.12601,0.0001,12.91641]
[1778384692132,32.86,80789.73,1.05,-0.12601,0.0001,12.91648]
[1778384694171,32.87,80789.93,1.05,-0.126,0.0001,12.9157]
[1778384694449,32.87,80789.93,1.05,-0.126,0.0001,12.9157]
[1778384694480,32.87,80789.93,1.05,-0.126,0.0001,12.91602]
[1778384696503,32.87,80789.93,1.05,-0.12601,0.0001,12.91634]
[1778384696604,32.87,80789.93,1.05,-0.12601,0.0001,12.91665]
[1778384697484,32.87,80789.93,1.05,-0.12601,0.0001,12.91665]
[1778384698542,32.87,80789.93,1.05,-0.12602,0.0001,12.91697]
[1778384698793,32.87,80789.73,1.05,-0.12604,0.0001,12.91869]
[1778384704159,32.87,80790.01,1.05,-0.12603,0.0001,12.91827]
[1778384706689,32.87,80790.01,1.05,-0.12604,0.0001,12.91888]
[1778384707411,32.87,80790.09,1.05,-0.12604,0.0001,12.91863]
[1778384708034,32.87,80795.87,1.05,-0.12546,0.0001,12.87818]
[1778384708178,32.87,80795.87,1.05,-0.12546,0.0001,12.87818]
[1778384708313,32.87,80795.87,1.05,-0.12547,0.0001,12.87854]
[1778384710266,32.88,80795.5,1.05,-0.12551,0.0001,12.88151]
[1778384710792,32.88,80795.5,1.05,-0.12551,0.0001,12.88151]
[1778384716116,32.88,80796.94,1.05,-0.12539,0.0001,12.8732]
[1778384720379,32.88,80796.05,1.05,-0.1255,0.0001,12.88132]
[1778384726071,32.89,80793.91,1.05,-0.12575,0.0001,12.89823]
[1778384731474,32.89,80792.87,1.05,-0.12585,0.0001,12.90333]
[1778384738523,32.89,80793.45,1.05,-0.12581,0.0001,12.90084]
[1778384741334,32.89,80793.45,1.05,-0.12581,0.0001,12.90084]
[1778384741728,32.89,80793.45,1.05,-0.12581,0.0001,12.90084]
[1778384743536,32.9,80806.53,1.05,-0.12452,0.0001,12.80998]
[1778384753628,32.9,80810.21,1.05,-0.12417,0.0001,12.7859]
[1778384758664,32.9,80811.13,1.05,-0.12409,0.0001,12.7802]
[1778384763698,32.9,80812.67,1.05,-0.12395,0.0001,12.7701]
[1778384768733,32.91,80815.36,1.05,-0.12369,0.0001,12.75196]
[1778384773976,32.91,80813.39,1.05,-0.12389,0.0001,12.76625]
[1778384778451,32.91,80814.19,1.05,-0.12383,0.0001,12.76192]
[1778384784737,32.92,80815.09,1.05,-0.12379,0.0001,12.75933]
[1778384789880,32.92,80813.55,1.05,-0.12396,0.0001,12.77138]
[1778384796085,32.92,80813.1,1.05,-0.12398,0.0001,12.77005]
[1778384801499,32.92,80813.1,1.05,-0.12398,0.0001,12.77024]
[1778384806999,32.92,80814.5,1.05,-0.12386,0.0001,12.76208]
[1778384814948,32.93,80814.98,1.05,-0.12386,0.0001,12.76177]
[1778384820093,32.93,80814.98,1.05,-0.12388,0.0001,12.76364]
[1778384827647,32.94,80818.01,1.05,-0.12361,0.0001,12.74425]
[1778384833189,32.94,80817.79,1.05,-0.12367,0.0001,12.74894]
[1778384833614,32.94,80817.79,1.05,-0.12367,0.0001,12.74894]
[1778384833688,32.94,80815.46,1.05,-0.12391,0.0001,12.76568]
[1778384836300,32.94,80815.59,1.05,-0.12391,0.0001,12.7655]
[1778384837710,32.95,80815.53,1.05,-0.12392,0.0001,12.76629]
[1778384837722,32.95,80815.53,1.05,-0.12392,0.0001,12.76665]
[1778384845162,32.95,80815.8,1.05,-0.12393,0.0001,12.76731]
[1778384850309,32.95,80816.17,1.05,-0.12392,0.0001,12.76655]
[1778384857212,32.96,80815.97,1.05,-0.12393,0.0001,12.76507]
[1778384858159,32.96,80815.97,1.05,-0.12393,0.0001,12.76507]
[1778384858260,32.96,80815.97,1.05,-0.12394,0.0001,12.76616]
[1778384863139,32.96,80815.97,1.05,-0.12395,0.0001,12.76687]
[1778384863758,32.96,80816.26,1.05,-0.12394,0.0001,12.76593]
[1778384864278,32.96,80816.26,1.05,-0.12394,0.0001,12.76593]
[1778384866330,32.97,80822.26,1.05,-0.12335,0.0001,12.72464]
[1778384866423,32.97,80815.35,1.05,-0.12405,0.0001,12.77388]
[1778384870534,32.97,80813.16,1.05,-0.12428,0.0001,12.79033]
[1778384870618,32.97,80806.74,1.05,-0.12493,0.0001,12.83576]
[1778384873003,32.97,80798.86,1.05,-0.12573,0.0001,12.89143]
[1778384873104,32.97,80796.68,1.05,-0.12595,0.0001,12.90698]
[1778384873717,32.97,80796.68,1.05,-0.12595,0.0001,12.90698]
[1778384874169,32.97,80796.68,1.05,-0.12595,0.0001,12.90719]
[1778384875020,32.97,80796.68,1.05,-0.12595,0.0001,12.90719]
[1778384875087,32.97,80795.7,1.05,-0.12605,0.0001,12.91429]
[1778384875897,32.97,80795.7,1.05,-0.12605,0.0001,12.91429]
[1778384876170,32.97,80795.13,1.05,-0.12611,0.0001,12.9185]
[1778384876680,32.97,80795.13,1.05,-0.12611,0.0001,12.9185]
[1778384876781,32.97,80795.13,1.05,-0.12612,0.0001,12.91871]
[1778384882533,32.97,80793.8,1.05,-0.12627,0.0001,12.92932]
[1778384886140,32.98,80792.99,1.05,-0.12635,0.0001,12.93522]
[1778384892167,32.98,80788.66,1.05,-0.12681,0.0001,12.96705]
[1778384897638,32.98,80790.14,1.05,-0.12667,0.0001,12.95759]
[1778384902673,32.98,80789.92,1.05,-0.12671,0.0001,12.95994]
[1778384910729,32.98,80790.32,1.05,-0.12666,0.0001,12.95678]
[1778384919537,32.98,80790.71,1.05,-0.12658,0.0001,12.94876]
[1778384920056,32.98,80790.71,1.05,-0.12658,0.0001,12.94876]
[1778384921578,32.98,80790.71,1.05,-0.12657,0.0001,12.94821]
[1778384923311,32.98,80790.91,1.05,-0.12655,0.0001,12.94667]
[1778384926734,32.98,80790.91,1.05,-0.12654,0.0001,12.94615]
[1778384929732,32.98,80790.91,1.05,-0.12654,0.0001,12.94601]
[1778384935903,32.97,80791.43,1.05,-0.12647,0.0001,12.94115]
[1778384940987,32.97,80791.23,1.05,-0.12648,0.0001,12.94227]
[1778384941381,32.97,80791.27,1.05,-0.12647,0.0001,12.94154]
[1778384942045,32.97,80791.27,1.05,-0.12647,0.0001,12.94154]
[1778384942048,32.97,80791.27,1.05,-0.12647,0.0001,12.94154]
[1778384942056,32.97,80791.27,1.05,-0.12647,0.0001,12.94154]
[1778384945017,32.97,80788.65,1.05,-0.12674,0.0001,12.95996]
[1778384948200,32.97,80788.65,1.05,-0.12674,0.0001,12.96026]
[1778384951239,32.97,80788.92,1.05,-0.12672,0.0001,12.95865]
[1778384957052,32.98,80789.53,1.05,-0.12668,0.0001,12.95565]
[1778384963767,32.98,80789.16,1.05,-0.12672,0.0001,12.95878]
[1778384966851,32.98,80789.16,1.05,-0.12673,0.0001,12.95944]
[1778384968799,32.98,80789.16,1.05,-0.12673,0.0001,12.95957]
[1778384968853,32.98,80788.85,1.05,-0.12677,0.0001,12.962]
[1778384974169,32.98,80788.85,1.05,-0.12674,0.0001,12.95792]
[1778384982225,32.98,80787.47,1.05,-0.12689,0.0001,12.9686]
[1778384985241,32.98,80786.58,1.05,-0.12698,0.0001,12.97513]
[1778384987461,32.98,80786.65,1.05,-0.12698,0.0001,12.9749]
[1778384988269,32.98,80786.63,1.05,-0.12699,0.0001,12.9753]
[1778384989687,32.99,80792.71,1.05,-0.12637,0.0001,12.93266]
[1778384990282,32.99,80792.24,1.05,-0.12642,0.0001,12.93617]
[1778384990641,32.99,80792.24,1.05,-0.12642,0.0001,12.93617]
[1778384991384,32.99,80792.24,1.05,-0.12642,0.0001,12.93617]
[1778384992297,32.99,80793.37,1.05,-0.12632,0.0001,12.92864]
[1778384998023,32.99,80794.52,1.05,-0.12621,0.0001,12.92147]
[1778385003374,32.99,80793.27,1.05,-0.12636,0.0001,12.9319]
[1778385008410,32.99,80791.93,1.05,-0.12651,0.0001,12.94248]
[1778385015106,33.0,80791.08,1.05,-0.12661,0.0001,12.94935]
[1778385020493,33.0,80790.18,1.05,-0.12673,0.0001,12.95744]
[1778385026085,33.0,80793.45,1.05,-0.12641,0.0001,12.93544]
[1778385031145,33.0,80790.5,1.05,-0.12673,0.0001,12.9574]
[1778385034383,33.0,80789.97,1.05,-0.12675,0.0001,12.95689]
[1778385039403,33.01,80787.86,1.05,-0.12698,0.0001,12.97268]
[1778385042549,33.01,80787.5,1.05,-0.12703,0.0001,12.97609]
[1778385042668,33.01,80787.5,1.05,-0.12703,0.0001,12.97631]
[1778385047683,33.01,80787.04,1.05,-0.12709,0.0001,12.98063]
[1778385049514,33.01,80787.04,1.05,-0.12709,0.0001,12.98063]
[1778385057033,33.01,80786.92,1.05,-0.12711,0.0001,12.98169]
[1778385062788,33.02,80782.07,1.05,-0.12763,0.0001,13.01839]
[1778385066582,33.02,80780.99,1.05,-0.12774,0.0001,13.02549]
[1778385067073,33.02,80780.99,1.05,-0.12774,0.0001,13.02549]
[1778385067162,33.01,80781.24,1.05,-0.12771,0.0001,13.02357]
[1778385073483,33.01,80781.24,1.05,-0.12771,0.0001,13.02341]
[1778385081921,33.01,80782.14,1.05,-0.12758,0.0001,13.01498]
[1778385087965,33.01,80782.64,1.05,-0.12752,0.0001,13.01062]
[1778385096069,33.01,80784.87,1.05,-0.12726,0.0001,12.99039]
[1778385102062,33.01,80789.7,1.05,-0.1268,0.0001,12.95862]
[1778385107097,33.02,80790.26,1.05,-0.12677,0.0001,12.956]
[1778385112132,33.02,80791.65,1.05,-0.12663,0.0001,12.94688]
[1778385117167,33.02,80787.55,1.05,-0.12707,0.0001,12.97699]
[1778385122201,33.02,80786.94,1.05,-0.12714,0.0001,12.98243]
[1778385122776,33.02,80786.94,1.05,-0.12714,0.0001,12.98243]
[1778385124484,33.02,80781.8,1.05,-0.12767,0.0001,13.01877]
[1778385124510,33.02,80781.8,1.05,-0.12767,0.0001,13.01895]
[1778385135292,33.03,80781.87,1.05,-0.12768,0.0001,13.01975]
[1778385140328,33.03,80784.97,1.05,-0.12738,0.0001,12.99857]
[1778385146369,33.03,80785.27,1.05,-0.12736,0.0001,12.99769]
[1778385153838,33.03,80785.54,1.05,-0.12734,0.0001,12.996]
[1778385158910,33.03,80785.57,1.05,-0.12733,0.0001,12.99313]
[1778385164502,33.04,80785.84,1.05,-0.12732,0.0001,12.99269]
[1778385171551,33.04,80786.58,1.05,-0.12727,0.0001,12.98892]
[1778385175923,33.04,80792.71,1.05,-0.12665,0.0001,12.94627]
[1778385175937,33.04,80792.71,1.05,-0.12665,0.0001,12.94627]
[1778385175956,33.04,80792.71,1.05,-0.12665,0.0001,12.94627]
[1778385175961,33.04,80792.71,1.05,-0.12665,0.0001,12.94627]
[1778385176478,33.04,80792.08,1.05,-0.12672,0.0001,12.95115]
[1778385179362,33.04,80792.08,1.05,-0.12672,0.0001,12.95108]
[1778385179448,33.04,80792.08,1.05,-0.12672,0.0001,12.95108]
[1778385181963,33.04,80791.58,1.05,-0.12678,0.0001,12.95539]
[1778385184150,33.04,80790.48,1.05,-0.12691,0.0001,12.96392]
[1778385184155,33.04,80790.48,1.05,-0.12691,0.0001,12.96392]
[1778385184185,33.04,80790.48,1.05,-0.12691,0.0001,12.96392]
[1778385184196,33.04,80790.36,1.05,-0.12692,0.0001,12.96503]
[1778385185424,33.04,80790.36,1.05,-0.12692,0.0001,12.96503]
[1778385187648,33.05,80790.1,1.05,-0.12696,0.0001,12.96764]
[1778385188753,33.05,80794.23,1.05,-0.12654,0.0001,12.93864]
[1778385189177,33.05,80794.23,1.05,-0.12654,0.0001,12.93864]
[1778385193131,33.05,80794.71,1.05,-0.12651,0.0001,12.93648]
[1778385193140,33.05,80794.71,1.05,-0.12651,0.0001,12.93648]
[1778385194401,33.05,80794.37,1.05,-0.12655,0.0001,12.9395]
[1778385194507,33.05,80793.87,1.05,-0.12661,0.0001,12.94333]
[1778385200245,33.05,80791.81,1.05,-0.12683,0.0001,12.95871]
[1778385200874,33.05,80790.24,1.05,-0.127,0.0001,12.97059]
[1778385200905,33.05,80790.24,1.05,-0.127,0.0001,12.97059]
[1778385202633,33.06,80790.24,1.05,-0.12701,0.0001,12.97115]
[1778385203422,33.06,80790.24,1.05,-0.12701,0.0001,12.97115]
[1778385203523,33.06,80789.69,1.05,-0.12707,0.0001,12.97529]
[1778385204935,33.06,80789.69,1.05,-0.12707,0.0001,12.97556]
[1778385204948,33.06,80789.69,1.05,-0.12707,0.0001,12.97556]
[1778385206694,33.06,80789.49,1.05,-0.1271,0.0001,12.97752]
[1778385206710,33.06,80789.39,1.05,-0.12711,0.0001,12.97822]
[1778385212335,33.06,80788.78,1.05,-0.12718,0.0001,12.98333]
[1778385217880,33.06,80781.78,1.05,-0.12789,0.0001,13.03015]
[1778385223921,33.07,80782.2,1.05,-0.12786,0.0001,13.02841]
[1778385231341,33.07,80783.62,1.05,-0.12773,0.0001,13.01899]
[1778385233367,33.07,80783.62,1.05,-0.12773,0.0001,13.01945]
[1778385233467,33.07,80784.64,1.05,-0.12763,0.0001,13.0124]
[1778385241272,33.07,80785.16,1.05,-0.12759,0.0001,13.00931]
[1778385242777,33.07,80785.16,1.05,-0.12759,0.0001,13.00964]
[1778385243590,33.07,80785.16,1.05,-0.12759,0.0001,13.00964]
[1778385243691,33.07,80785.16,1.05,-0.12759,0.0001,13.00986]
[1778385252120,33.07,80786.26,1.05,-0.12749,0.0001,13.00267]
[1778385255872,33.07,80786.44,1.05,-0.12748,0.0001,13.00212]
[1778385255965,33.07,80786.44,1.05,-0.12748,0.0001,13.00223]
[1778385259907,33.07,80786.89,1.05,-0.12744,0.0001,12.99936]
[1778385259951,33.07,80786.89,1.05,-0.12744,0.0001,12.99936]
[1778385260008,33.07,80786.73,1.05,-0.12746,0.0001,13.00058]
[1778385261989,33.07,80786.73,1.05,-0.12746,0.0001,13.00058]
[1778385268145,33.08,80788.57,1.05,-0.12729,0.0001,12.98855]
[1778385273266,33.08,80788.63,1.05,-0.12724,0.0001,12.98343]
[1778385285352,33.07,80788.54,1.05,-0.12723,0.0001,12.98229]
[1778385288393,33.07,80788.54,1.05,-0.12723,0.0001,12.98229]
[1778385288494,33.07,80788.47,1.05,-0.12723,0.0001,12.98231]
[1778385295419,33.07,80788.47,1.05,-0.12721,0.0001,12.98122]
[1778385301466,33.07,80789.12,1.05,-0.12713,0.0001,12.97569]
[1778385302262,33.07,80789.12,1.05,-0.12713,0.0001,12.97569]
[1778385302471,33.07,80787.86,1.05,-0.12726,0.0001,12.98435]
[1778385302998,33.07,80787.86,1.05,-0.12726,0.0001,12.98435]
[1778385303432,33.07,80787.86,1.05,-0.12726,0.0001,12.98435]
[1778385313196,33.06,80782.04,1.05,-0.12783,0.0001,13.02393]
[1778385318583,33.06,80783.71,1.05,-0.12765,0.0001,13.01151]
[1778385324627,33.07,80783.99,1.05,-0.12763,0.0001,13.01044]
[1778385329661,33.07,80783.7,1.05,-0.12767,0.0001,13.01322]
[1778385334695,33.07,80783.75,1.05,-0.12764,0.0001,13.00892]
[1778385335788,33.07,80784.41,1.05,-0.12758,0.0001,13.00445]
[1778385336396,33.07,80784.41,1.05,-0.12758,0.0001,13.00445]
[1778385336409,33.07,80784.41,1.05,-0.12758,0.0001,13.00445]
[1778385336466,33.07,80784.41,1.05,-0.12758,0.0001,13.00461]
[1778385337932,33.07,80784.41,1.05,-0.12758,0.0001,13.00461]
[1778385338725,33.07,80783.65,1.05,-0.12766,0.0001,13.01028]
[1778385343756,33.08,80782.44,1.05,-0.12788,0.0001,13.02555]
[1778385347530,33.08,80782.44,1.05,-0.12789,0.0001,13.02605]
[1778385347631,33.08,80781.86,1.05,-0.12795,0.0001,13.03029]
[1778385354892,33.08,80781.86,1.05,-0.12795,0.0001,13.03046]
[1778385355529,33.08,80781.86,1.05,-0.12795,0.0001,13.03046]
[1778385357221,33.09,80781.86,1.05,-0.12797,0.0001,13.03162]
[1778385357322,33.09,80781.79,1.05,-0.12798,0.0001,13.03244]
[1778385358703,33.09,80781.79,1.05,-0.12798,0.0001,13.03244]
[1778385358782,33.09,80781.79,1.05,-0.12798,0.0001,13.0326]
[1778385363274,33.09,80781.73,1.05,-0.12799,0.0001,13.0335]
[1778385363374,33.09,80781.66,1.05,-0.12801,0.0001,13.03431]
[1778385368854,33.09,80781.66,1.05,-0.12802,0.0001,13.0351]
[1778385374976,33.09,80781.65,1.05,-0.12803,0.0001,13.03625]
[1778385381496,33.09,80779.57,1.05,-0.12825,0.0001,13.05148]
[1778385389074,33.11,80779.17,1.05,-0.12839,0.0001,13.06095]
[1778385396218,33.12,80774.26,1.05,-0.1289,0.0001,13.09415]
[1778385402072,33.12,80774.4,1.05,-0.1289,0.0001,13.09424]
[1778385407440,33.12,80774.4,1.05,-0.12892,0.0001,13.09524]
[1778385407476,33.12,80774.4,1.05,-0.12892,0.0001,13.0954]
[1778385414982,33.12,80774.4,1.05,-0.12892,0.0001,13.09573]
[1778385422306,33.12,80774.65,1.05,-0.12889,0.0001,13.09376]
[1778385429274,33.12,80774.6,1.05,-0.12889,0.0001,13.09377]
[1778385436404,33.12,80775.66,1.05,-0.12878,0.0001,13.08605]
[1778385441498,33.12,80776.44,1.05,-0.1287,0.0001,13.08048]
[1778385449416,33.12,80777.9,1.05,-0.12856,0.0001,13.0707]
[1778385456135,33.12,80777.9,1.05,-0.12852,0.0001,13.06592]
[1778385462586,33.12,80778.64,1.05,-0.12844,0.0001,13.06058]
[1778385469618,33.12,80778.64,1.05,-0.12844,0.0001,13.06058]
[1778385476206,33.12,80779.81,1.05,-0.12833,0.0001,13.05249]
[1778385481488,33.12,80779.81,1.05,-0.12834,0.0001,13.05321]
[1778385486507,33.12,80779.76,1.05,-0.12835,0.0001,13.0539]
[1778385491542,33.12,80780.15,1.05,-0.12831,0.0001,13.05147]
[1778385496569,33.12,80780.05,1.05,-0.12833,0.0001,13.05243]
[1778385501580,33.12,80780.32,1.05,-0.1283,0.0001,13.05037]
[1778385506593,33.12,80780.69,1.05,-0.12825,0.0001,13.04757]
[1778385511610,33.12,80780.75,1.05,-0.12824,0.0001,13.04667]
[1778385516637,33.12,80780.77,1.05,-0.12819,0.0001,13.04095]
[1778385521682,33.12,80780.8,1.05,-0.12819,0.0001,13.041]
[1778385526705,33.12,80780.32,1.05,-0.12824,0.0001,13.04461]
[1778385531710,33.12,80780.52,1.05,-0.12823,0.0001,13.04351]
[1778385533191,33.12,80780.68,1.05,-0.12821,0.0001,13.04266]
[1778385533953,33.12,80780.64,1.05,-0.12822,0.0001,13.04307]
[1778385537496,33.12,80780.63,1.05,-0.12823,0.0001,13.04355]
[1778385537597,33.12,80780.63,1.05,-0.12823,0.0001,13.04368]
[1778385544155,33.12,80780.63,1.05,-0.12824,0.0001,13.04461]
[1778385550199,33.13,80780.74,1.05,-0.12824,0.0001,13.04461]
[1778385553699,33.13,80780.9,1.05,-0.12823,0.0001,13.04362]
[1778385559264,33.13,80784.5,1.05,-0.12788,0.0001,13.01954]
[1778385566109,33.13,80784.41,1.05,-0.1279,0.0001,13.02081]
[1778385574369,33.13,80783.88,1.05,-0.1279,0.0001,13.01894]
[1778385579404,33.13,80783.25,1.05,-0.12795,0.0001,13.0225]
[1778385584441,33.13,80783.04,1.05,-0.12798,0.0001,13.02441]
[1778385587219,33.13,80791.06,1.05,-0.12717,0.0001,12.96856]
[1778385589066,33.13,80791.05,1.05,-0.12718,0.0001,12.9691]
[1778385589099,33.13,80791.05,1.05,-0.12718,0.0001,12.9691]
[1778385589785,33.13,80791.05,1.05,-0.12718,0.0001,12.9691]
[1778385589906,33.13,80791.41,1.05,-0.12715,0.0001,12.96682]
[1778385595815,33.13,80791.38,1.05,-0.12715,0.0001,12.96665]
[1778385595899,33.13,80792.25,1.05,-0.12706,0.0001,12.96035]
[1778385597113,33.13,80792.25,1.05,-0.12704,0.0001,12.95939]
[1778385597696,33.13,80792.25,1.05,-0.12704,0.0001,12.95939]
[1778385597831,33.13,80755.59,1.05,-0.13078,0.0001,13.21673]
[1778385598194,33.13,80755.59,1.05,-0.13078,0.0001,13.21673]
[1778385598747,33.13,80755.59,1.05,-0.13078,0.0001,13.21673]
[1778385598784,33.13,80755.59,1.05,-0.13078,0.0001,13.21673]
[1778385598788,33.13,80755.59,1.05,-0.13078,0.0001,13.21673]
[1778385598853,33.13,80754.23,1.05,-0.13092,0.0001,13.22634]
[1778385599600,33.13,80754.23,1.05,-0.13092,0.0001,13.22634]
[1778385599792,33.13,80754.3,1.05,-0.13091,0.0001,13.22586]
[1778385604826,33.12,80757.82,1.05,-0.13054,0.0001,13.20035]
[1778385610179,33.12,80760.95,1.05,-0.13021,0.0001,13.17738]
[1778385612303,33.12,80761.99,1.05,-0.13009,0.0001,13.16966]
[1778385612992,33.12,80761.99,1.05,-0.13009,0.0001,13.16966]
[1778385612637,33.12,80765.02,1.05,-0.12978,0.0001,13.14817]
[1778385613891,33.12,80765.02,1.05,-0.12978,0.0001,13.14817]
[1778385617829,33.12,80769.01,1.05,-0.12936,0.0001,13.11942]
[1778385618387,33.12,80774.13,1.05,-0.12884,0.0001,13.08328]
[1778385618679,33.12,80774.13,1.05,-0.12883,0.0001,13.08314]
[1778385623714,33.12,80780.21,1.05,-0.12821,0.0001,13.03984]
[1778385628725,33.12,80780.44,1.05,-0.12818,0.0001,13.0379]
[1778385633011,33.12,80781.11,1.05,-0.12807,0.0001,13.02814]
[1778385633784,33.12,80782.97,1.05,-0.12788,0.0001,13.01495]
[1778385634264,33.12,80782.97,1.05,-0.12788,0.0001,13.01495]
[1778385634793,33.12,80782.7,1.05,-0.1279,0.0001,13.01677]
[1778385635151,33.12,80782.7,1.05,-0.1279,0.0001,13.01677]
[1778385635808,33.12,80783.07,1.05,-0.12786,0.0001,13.0141]
[1778385636724,33.12,80783.07,1.05,-0.12786,0.0001,13.0141]
[1778385636817,33.12,80786.13,1.05,-0.12755,0.0001,12.99259]
[1778385641843,33.12,80789.19,1.05,-0.12724,0.0001,12.97117]
[1778385643154,33.12,80788.7,1.05,-0.12729,0.0001,12.97462]
[1778385643232,33.12,80789.47,1.05,-0.12722,0.0001,12.96926]
[1778385644793,33.12,80789.47,1.05,-0.12722,0.0001,12.96926]
[1778385644893,33.12,80788.69,1.05,-0.1273,0.0001,12.97476]
[1778385645439,33.12,80788.69,1.05,-0.1273,0.0001,12.97476]
[1778385645871,33.12,80788.69,1.05,-0.1273,0.0001,12.97479]
[1778385650906,33.12,80787.57,1.05,-0.12741,0.0001,12.98283]
[1778385653203,33.12,80787.01,1.05,-0.12747,0.0001,12.98681]
[1778385658896,33.12,80786.04,1.05,-0.12757,0.0001,12.99391]
[1778385663999,33.12,80779.76,1.05,-0.12821,0.0001,13.03832]
[1778385668674,33.12,80776.68,1.05,-0.12853,0.0001,13.05981]
[1778385669033,33.12,80778.14,1.05,-0.12838,0.0001,13.0495]
[1778385671830,33.12,80779.27,1.05,-0.12826,0.0001,13.04144]
[1778385672084,33.12,80765.24,1.05,-0.12969,0.0001,13.13992]
[1778385673685,33.12,80765.24,1.05,-0.12969,0.0001,13.14004]
[1778385674070,33.12,80750.45,1.05,-0.13122,0.0001,13.24408]
[1778385677808,33.12,80748.62,1.05,-0.1314,0.0001,13.25648]
[1778385678512,33.12,80749.38,1.05,-0.13132,0.0001,13.25096]
[1778385679317,33.12,80751.67,1.05,-0.13108,0.0001,13.23468]
[1778385679838,33.12,80751.67,1.05,-0.13108,0.0001,13.23468]
[1778385679938,33.12,80751.36,1.05,-0.13111,0.0001,13.23673]
[1778385685100,33.12,80750.71,1.05,-0.13117,0.0001,13.24103]
[1778385689953,33.11,80749.98,1.05,-0.13123,0.0001,13.2453]
[1778385695218,33.11,80753.83,1.05,-0.13079,0.0001,13.21253]
[1778385701266,33.11,80754.58,1.05,-0.1307,0.0001,13.20659]
[1778385711265,33.11,80754.82,1.05,-0.13066,0.0001,13.20377]
[1778385716381,33.11,80755.72,1.05,-0.13056,0.0001,13.19676]
[1778385723619,33.11,80755.68,1.05,-0.13055,0.0001,13.1965]
[1778385729471,33.1,80769.93,1.05,-0.12908,0.0001,13.09537]
[1778385734507,33.1,80769.18,1.05,-0.12914,0.0001,13.09976]
[1778385740069,33.1,80773.81,1.05,-0.12866,0.0001,13.06653]
[1778385748605,33.1,80774.5,1.05,-0.12857,0.0001,13.06015]
[1778385753640,33.1,80777.9,1.05,-0.12817,0.0001,13.03097]
[1778385759682,33.1,80778.93,1.05,-0.12806,0.0001,13.02319]
[1778385766137,33.09,80777.84,1.05,-0.12817,0.0001,13.03043]
[1778385771766,33.09,80776.8,1.05,-0.12826,0.0001,13.03683]
[1778385775789,33.09,80777.83,1.05,-0.12815,0.0001,13.02934]
[1778385775918,33.09,80777.83,1.05,-0.12815,0.0001,13.02908]
[1778385779046,33.09,80777.83,1.05,-0.12815,0.0001,13.02908]
[1778385779085,33.09,80779.28,1.05,-0.12799,0.0001,13.01852]
[1778385784137,33.09,80780.89,1.05,-0.12782,0.0001,13.00657]
[1778385790899,33.09,80781.68,1.05,-0.12773,0.0001,13.00008]
[1778385796090,33.09,80776.29,1.05,-0.12827,0.0001,13.03727]
[1778385796150,33.09,80776.29,1.05,-0.12827,0.0001,13.03727]
[1778385802123,33.08,80769.85,1.05,-0.12891,0.0001,13.08127]
[1778385808019,33.08,80765.98,1.05,-0.12928,0.0001,13.10699]
[1778385814271,33.08,80761.96,1.05,-0.12965,0.0001,13.13012]
[1778385819630,33.08,80761.31,1.05,-0.12971,0.0001,13.13407]
[1778385826145,33.08,80765.37,1.05,-0.12929,0.0001,13.10532]
[1778385831181,33.08,80765.44,1.05,-0.12928,0.0001,13.10504]
[1778385833319,33.08,80764.37,1.05,-0.12939,0.0001,13.11263]
[1778385835220,33.08,80762.33,1.05,-0.1296,0.0001,13.12701]
[1778385840247,33.08,80761.23,1.05,-0.12972,0.0001,13.13473]
[1778385845279,33.08,80765.91,1.05,-0.12924,0.0001,13.10194]
[1778385850314,33.08,80767.21,1.05,-0.12911,0.0001,13.09291]
[1778385855350,33.08,80769.2,1.05,-0.1289,0.0001,13.07889]
[1778385860384,33.08,80770.87,1.05,-0.12872,0.0001,13.06597]
[1778385865419,33.07,80768.82,1.05,-0.12891,0.0001,13.07937]
[1778385870453,33.07,80768.83,1.05,-0.1289,0.0001,13.07828]
[1778385873473,33.07,80768.94,1.05,-0.12884,0.0001,13.07221]
[1778385882538,33.07,80768.54,1.05,-0.12885,0.0001,13.07318]
[1778385887573,33.07,80770.39,1.05,-0.12865,0.0001,13.05938]
[1778385889667,33.07,80770.59,1.05,-0.12863,0.0001,13.05783]
[1778385890317,33.07,80770.55,1.05,-0.12863,0.0001,13.05796]
[1778385891231,33.07,80756.94,1.05,-0.13003,0.0001,13.15418]
[1778385896241,33.07,80757.6,1.05,-0.12997,0.0001,13.15004]
[1778385901249,33.07,80759.38,1.05,-0.12979,0.0001,13.13765]
[1778385906269,33.07,80757.75,1.05,-0.12997,0.0001,13.14952]
[1778385909958,33.07,80755.38,1.05,-0.13021,0.0001,13.16601]
[1778385910032,33.07,80754.22,1.05,-0.13033,0.0001,13.17413]
[1778385912165,33.07,80754.22,1.05,-0.13033,0.0001,13.17407]
[1778385912244,33.07,80753.14,1.05,-0.13044,0.0001,13.18163]
[1778385917783,33.07,80750.61,1.05,-0.13069,0.0001,13.19912]
[1778385924832,33.07,80748.37,1.05,-0.13092,0.0001,13.21448]
[1778385929659,33.07,80751.13,1.05,-0.13063,0.0001,13.19485]
[1778385929714,33.07,80751.13,1.05,-0.13063,0.0001,13.19485]
[1778385929867,33.07,80751.14,1.05,-0.13063,0.0001,13.19476]
[1778385935217,33.07,80752.59,1.05,-0.13044,0.0001,13.1797]
[1778385941951,33.07,80753.31,1.05,-0.13036,0.0001,13.17436]
[1778385946985,33.06,80758.62,1.05,-0.12981,0.0001,13.13657]
[1778385950728,33.06,80760.8,1.05,-0.12958,0.0001,13.12094]
[1778385956041,33.06,80762.81,1.05,-0.12937,0.0001,13.10644]
[1778385959115,33.06,80764.2,1.05,-0.12922,0.0001,13.09633]
[1778385960471,33.06,80769.71,1.05,-0.12866,0.0001,13.05745]
[1778385961084,33.06,80773.21,1.05,-0.1283,0.0001,13.03284]
[1778385962149,33.06,80773.21,1.05,-0.1283,0.0001,13.03284]
[1778385962203,33.06,80773.01,1.05,-0.12832,0.0001,13.03426]
[1778385966678,33.06,80772.54,1.05,-0.12836,0.0001,13.03711]
[1778385966804,33.06,80772.54,1.05,-0.12836,0.0001,13.03664]
[1778385973325,33.06,80770.02,1.05,-0.1286,0.0001,13.05366]
[1778385975318,33.06,80769.58,1.05,-0.12863,0.0001,13.05585]
[1778385975330,33.06,80768.07,1.05,-0.12879,0.0001,13.06625]
[1778385982231,33.05,80767.36,1.05,-0.12884,0.0001,13.06969]
[1778385987266,33.05,80768.44,1.05,-0.12871,0.0001,13.06099]
[1778385992301,33.05,80769.49,1.05,-0.12855,0.0001,13.0478]
[1778385999350,33.05,80769.52,1.05,-0.12853,0.0001,13.04616]
[1778386004965,33.04,80768.21,1.05,-0.12865,0.0001,13.05457]
[1778386010428,33.04,80772.27,1.05,-0.12823,0.0001,13.02545]
[1778386016083,33.04,80775.58,1.05,-0.12788,0.0001,13.00171]
[1778386021505,33.04,80775.13,1.05,-0.12791,0.0001,13.00387]
[1778386028326,33.04,80772.83,1.05,-0.12814,0.0001,13.01927]
[1778386033518,33.04,80773.02,1.05,-0.1281,0.0001,13.01682]
[1778386038624,33.03,80769.66,1.05,-0.12843,0.0001,13.03944]
[1778386044665,33.03,80768.43,1.05,-0.12854,0.0001,13.04688]
[1778386050708,33.03,80769.49,1.05,-0.12841,0.0001,13.03824]
[1778386055412,33.03,80770.19,1.05,-0.1283,0.0001,13.02801]
[1778386059025,33.03,80762.07,1.05,-0.12913,0.0001,13.0855]
[1778386065357,33.03,80758.0,1.05,-0.12956,0.0001,13.11447]
[1778386070847,33.03,80756.3,1.05,-0.12974,0.0001,13.1268]
[1778386077897,33.03,80753.72,1.05,-0.13001,0.0001,13.14531]
[1778386082932,33.03,80753.25,1.05,-0.13006,0.0001,13.14891]
[1778386087967,33.03,80753.99,1.05,-0.12999,0.0001,13.14406]
[1778386093004,33.03,80754.22,1.05,-0.12997,0.0001,13.14281]
[1778386101059,33.03,80755.12,1.05,-0.12988,0.0001,13.13705]
[1778386103014,33.03,80755.55,1.05,-0.12984,0.0001,13.1341]
[1778386103508,33.03,80755.69,1.05,-0.12983,0.0001,13.13319]
[1778386103806,33.03,80755.69,1.05,-0.12983,0.0001,13.13319]
[1778386104273,33.03,80755.69,1.05,-0.12983,0.0001,13.13319]
[1778386110124,33.04,80755.88,1.05,-0.12982,0.0001,13.13241]
[1778386115159,33.04,80756.36,1.05,-0.12974,0.0001,13.12473]
[1778386120193,33.04,80756.06,1.05,-0.12979,0.0001,13.12817]
[1778386124604,33.04,80759.48,1.05,-0.12944,0.0001,13.10434]
[1778386127045,33.04,80759.48,1.05,-0.12944,0.0001,13.10434]
[1778386127964,33.04,80759.48,1.05,-0.12944,0.0001,13.10452]
[1778386128046,33.04,80761.27,1.05,-0.12926,0.0001,13.09197]
[1778386128650,33.04,80761.27,1.05,-0.12926,0.0001,13.09197]
[1778386129325,33.04,80761.27,1.05,-0.12926,0.0001,13.09197]
[1778386136153,33.04,80763.76,1.05,-0.12901,0.0001,13.07477]
[1778386144364,33.04,80766.9,1.05,-0.12869,0.0001,13.05328]
[1778386149397,33.04,80768.22,1.05,-0.12856,0.0001,13.04436]
[1778386150140,33.04,80768.22,1.05,-0.12856,0.0001,13.04436]
[1778386150407,33.04,80768.45,1.05,-0.12854,0.0001,13.04282]
[1778386155690,33.04,80771.6,1.05,-0.12822,0.0001,13.02094]
[1778386163499,33.05,80771.86,1.05,-0.12821,0.0001,13.01999]
[1778386165753,33.05,80775.46,1.05,-0.12785,0.0001,12.99484]
[1778386165773,33.05,80774.76,1.05,-0.12792,0.0001,12.99988]
[1778386166857,33.05,80774.76,1.05,-0.12792,0.0001,12.99988]
[1778386174571,33.05,80772.94,1.05,-0.12808,0.0001,13.00895]
[1778386180615,33.05,80770.0,1.05,-0.12839,0.0001,13.0304]
[1778386185648,33.05,80768.05,1.05,-0.1286,0.0001,13.04474]
[1778386191690,33.05,80767.16,1.05,-0.1287,0.0001,13.05166]
[1778386198739,33.05,80767.6,1.05,-0.12866,0.0001,13.04924]
[1778386201427,33.05,80768.8,1.05,-0.12854,0.0001,13.04089]
[1778386206796,33.05,80762.58,1.05,-0.12919,0.0001,13.08507]
[1778386211814,33.06,80762.86,1.05,-0.12916,0.0001,13.08329]
[1778386216866,33.06,80762.39,1.05,-0.12921,0.0001,13.08678]
[1778386222436,33.06,80763.61,1.05,-0.12909,0.0001,13.07831]
[1778386228950,33.06,80764.59,1.05,-0.12899,0.0001,13.07171]
[1778386233985,33.06,80765.05,1.05,-0.12891,0.0001,13.06402]
[1778386234988,33.06,80765.05,1.05,-0.12891,0.0001,13.06402]
[1778386235649,33.06,80765.05,1.05,-0.12891,0.0001,13.06402]
[1778386235090,33.06,80764.53,1.05,-0.12896,0.0001,13.06773]
[1778386236330,33.06,80764.53,1.05,-0.12896,0.0001,13.06773]
[1778386238116,33.06,80764.53,1.05,-0.12897,0.0001,13.06785]
[1778386238218,33.06,80763.69,1.05,-0.12905,0.0001,13.07382]
[1778386239344,33.06,80763.69,1.05,-0.12905,0.0001,13.07382]
[1778386244425,33.06,80764.03,1.05,-0.12902,0.0001,13.0717]
[1778386250592,33.06,80765.13,1.05,-0.12891,0.0001,13.06412]
[1778386263185,33.06,80766.69,1.05,-0.12876,0.0001,13.05365]
[1778386268223,33.06,80764.16,1.05,-0.12902,0.0001,13.07167]
[1778386273257,33.06,80762.67,1.05,-0.12918,0.0001,13.08238]
[1778386278293,33.06,80761.82,1.05,-0.12927,0.0001,13.08859]
[1778386285342,33.06,80761.71,1.05,-0.12928,0.0001,13.08967]
[1778386290378,33.06,80765.17,1.05,-0.12893,0.0001,13.06555]
[1778386291958,33.06,80765.17,1.05,-0.12893,0.0001,13.06555]
[1778386292583,33.06,80765.17,1.05,-0.12893,0.0001,13.06555]
[1778386293134,33.06,80762.85,1.05,-0.12913,0.0001,13.07721]
[1778386293173,33.06,80762.85,1.05,-0.12913,0.0001,13.07724]
[1778386298432,33.06,80760.82,1.05,-0.12934,0.0001,13.0917]
[1778386303470,33.06,80756.47,1.05,-0.12979,0.0001,13.1225]
[1778386306600,33.06,80755.18,1.05,-0.12993,0.0001,13.13165]
[1778386306658,33.06,80755.18,1.05,-0.12993,0.0001,13.13168]
[1778386312151,33.06,80755.18,1.05,-0.12993,0.0001,13.13175]
[1778386312614,33.06,80755.18,1.05,-0.12993,0.0001,13.13175]
[1778386313264,33.06,80750.82,1.05,-0.13038,0.0001,13.16257]
[1778386313537,33.06,80750.87,1.05,-0.13038,0.0001,13.16224]
[1778386318983,33.06,80745.98,1.05,-0.13088,0.0001,13.19656]
[1778386323388,33.06,80745.69,1.05,-0.13091,0.0001,13.19841]
[1778386323488,33.06,80744.61,1.05,-0.13102,0.0001,13.20593]
[1778386332671,33.06,80741.61,1.05,-0.13132,0.0001,13.22666]
[1778386335151,33.06,80740.67,1.05,-0.13142,0.0001,13.23321]
[1778386335251,33.06,80740.99,1.05,-0.13138,0.0001,13.23092]
[1778386336115,33.06,80740.99,1.05,-0.13138,0.0001,13.23092]
[1778386336701,33.06,80740.99,1.05,-0.13138,0.0001,13.23089]
[1778386342744,33.06,80739.83,1.05,-0.1315,0.0001,13.23877]
[1778386348033,33.06,80742.07,1.05,-0.13126,0.0001,13.22279]
[1778386348134,33.06,80742.46,1.05,-0.13122,0.0001,13.21996]
[1778386353819,33.06,80743.94,1.05,-0.13103,0.0001,13.20461]
[1778386358855,33.06,80745.48,1.05,-0.13087,0.0001,13.19365]
[1778386363890,33.06,80747.32,1.05,-0.13068,0.0001,13.18065]
[1778386369932,33.06,80747.37,1.05,-0.13067,0.0001,13.1803]
[1778386375974,33.06,80747.87,1.05,-0.13064,0.0001,13.17832]
[1778386381009,33.06,80748.81,1.05,-0.13056,0.0001,13.17263]
[1778386382821,33.06,80748.81,1.05,-0.13056,0.0001,13.17263]
[1778386383829,33.06,80748.97,1.05,-0.13054,0.0001,13.1715]
[1778386389735,33.06,80748.59,1.05,-0.13058,0.0001,13.17416]
[1778386396121,33.06,80749.08,1.05,-0.13053,0.0001,13.17068]
[1778386403163,33.06,80750.17,1.05,-0.13042,0.0001,13.16297]
[1778386408349,33.06,80756.36,1.05,-0.12978,0.0001,13.11953]
[1778386414240,33.07,80756.66,1.05,-0.12972,0.0001,13.11296]
[1778386421289,33.07,80757.87,1.05,-0.1296,0.0001,13.10478]
[1778386426324,33.07,80758.74,1.05,-0.12951,0.0001,13.0989]
[1778386427335,33.07,80758.74,1.05,-0.12951,0.0001,13.0989]
[1778386427389,33.07,80758.22,1.05,-0.12957,0.0001,13.1026]
[1778386436079,33.07,80758.22,1.05,-0.12957,0.0001,13.10265]
[1778386441182,33.07,80759.67,1.05,-0.12942,0.0001,13.09294]
[1778386441841,33.07,80759.73,1.05,-0.12942,0.0001,13.09262]
[1778386444612,33.07,80759.73,1.05,-0.12942,0.0001,13.09272]
[1778386444650,33.07,80759.69,1.05,-0.12943,0.0001,13.09305]
[1778386448689,33.07,80759.03,1.05,-0.1295,0.0001,13.09781]
[1778386455526,33.07,80759.26,1.05,-0.12948,0.0001,13.09643]
[1778386466067,33.07,80760.13,1.05,-0.12939,0.0001,13.09043]
[1778386467251,33.07,80760.31,1.05,-0.12937,0.0001,13.08938]
[1778386467302,33.07,80760.31,1.05,-0.12937,0.0001,13.08938]
[1778386468338,33.07,80759.83,1.05,-0.12942,0.0001,13.09277]
[1778386468891,33.07,80759.83,1.05,-0.12942,0.0001,13.09277]
[1778386468918,33.07,80759.83,1.05,-0.12942,0.0001,13.09277]
[1778386468907,33.07,80759.83,1.05,-0.12942,0.0001,13.09279]
[1778386469019,33.07,80759.83,1.05,-0.12942,0.0001,13.09279]
[1778386474202,33.07,80760.14,1.05,-0.12935,0.0001,13.08595]
[1778386474953,33.07,80760.14,1.05,-0.12935,0.0001,13.08595]
[1778386474251,33.07,80760.06,1.05,-0.12936,0.0001,13.08656]
[1778386474966,33.07,80760.06,1.05,-0.12936,0.0001,13.08656]
[1778386479525,33.07,80761.24,1.05,-0.12924,0.0001,13.07834]
[1778386479606,33.07,80761.26,1.05,-0.12924,0.0001,13.07828]
[1778386485066,33.07,80761.22,1.05,-0.12925,0.0001,13.07871]
[1778386487689,33.07,80761.24,1.05,-0.12925,0.0001,13.07868]
[1778386487756,33.07,80761.24,1.05,-0.12925,0.0001,13.07868]
[1778386489145,33.07,80765.51,1.05,-0.12881,0.0001,13.04869]
[1778386489769,33.07,80774.93,1.05,-0.12785,0.0001,12.98249]
[1778386491460,33.07,80775.75,1.05,-0.12776,0.0001,12.97661]
[1778386491634,33.07,80777.67,1.05,-0.12757,0.0001,12.96302]
[1778386494560,33.07,80777.69,1.05,-0.12756,0.0001,12.96268]
[1778386494642,33.07,80777.58,1.05,-0.12757,0.0001,12.96335]
[1778386495217,33.07,80777.58,1.05,-0.12757,0.0001,12.96335]
[1778386495929,33.07,80777.58,1.05,-0.12757,0.0001,12.96335]
[1778386496715,33.07,80776.18,1.05,-0.12771,0.0001,12.97309]
[1778386496757,33.07,80776.18,1.05,-0.12771,0.0001,12.97299]
[1778386500542,33.07,80776.18,1.05,-0.12771,0.0001,12.97267]
[1778386500849,33.07,80776.04,1.05,-0.12772,0.0001,12.97355]
[1778386504446,33.07,80776.04,1.05,-0.12772,0.0001,12.97355]
[1778386504877,33.07,80776.13,1.05,-0.1277,0.0001,12.97248]
[1778386506750,33.07,80774.75,1.05,-0.12784,0.0001,12.98207]
[1778386506891,33.07,80775.1,1.05,-0.12781,0.0001,12.9795]
[1778386508306,33.07,80774.22,1.05,-0.12789,0.0001,12.98558]
[1778386508905,33.07,80774.22,1.05,-0.12789,0.0001,12.98547]
[1778386510918,33.07,80759.06,1.05,-0.12944,0.0001,13.09183]
[1778386515954,33.06,80763.59,1.05,-0.12896,0.0001,13.05886]
[1778386520988,33.06,80763.09,1.05,-0.129,0.0001,13.06133]
[1778386526025,33.06,80764.72,1.05,-0.12881,0.0001,13.04884]
[1778386532068,33.06,80768.97,1.05,-0.12833,0.0001,13.01333]
[1778386537103,33.06,80766.77,1.05,-0.12855,0.0001,13.02828]
[1778386538330,33.06,80766.77,1.05,-0.12855,0.0001,13.02828]
[1778386538350,33.06,80766.37,1.05,-0.12859,0.0001,13.03089]
[1778386544962,33.06,80765.08,1.05,-0.12871,0.0001,13.03943]
[1778386545004,33.06,80764.07,1.05,-0.12881,0.0001,13.04643]
[1778386546934,33.06,80764.07,1.05,-0.12881,0.0001,13.04643]
[1778386547027,33.05,80764.07,1.05,-0.12881,0.0001,13.0462]
[1778386547765,33.05,80764.07,1.05,-0.12881,0.0001,13.0462]
[1778386547854,33.05,80764.07,1.05,-0.12881,0.0001,13.04609]
[1778386553005,33.05,80763.25,1.05,-0.12889,0.0001,13.05165]
[1778386553214,33.05,80764.93,1.05,-0.12871,0.0001,13.03941]
[1778386559505,33.05,80766.31,1.05,-0.12856,0.0001,13.02932]
[1778386564594,33.05,80767.93,1.05,-0.12839,0.0001,13.01735]
[1778386568377,33.05,80768.43,1.05,-0.12833,0.0001,13.01346]
[1778386572132,33.05,80773.74,1.05,-0.12779,0.0001,12.97583]
[1778386572151,33.05,80774.24,1.05,-0.12774,0.0001,12.97231]
[1778386578060,33.05,80774.35,1.05,-0.12772,0.0001,12.97138]
[1778386578201,33.05,80774.35,1.05,-0.12772,0.0001,12.97136]
[1778386578390,33.05,80774.35,1.05,-0.12772,0.0001,12.97134]
[1778386583688,33.05,80775.62,1.05,-0.12759,0.0001,12.96242]
[1778386587694,33.05,80775.17,1.05,-0.12764,0.0001,12.96563]
[1778386587732,33.05,80775.77,1.05,-0.12758,0.0001,12.96143]
[1778386588255,33.05,80775.77,1.05,-0.12758,0.0001,12.96143]
[1778386588310,33.05,80775.77,1.05,-0.12758,0.0001,12.96145]
[1778386589737,33.05,80775.77,1.05,-0.12758,0.0001,12.96145]
[1778386589836,33.05,80775.77,1.05,-0.12758,0.0001,12.96147]
[1778386590570,33.05,80775.77,1.05,-0.12758,0.0001,12.96147]
[1778386590668,33.05,80775.95,1.05,-0.12756,0.0001,12.96023]
[1778386597482,33.05,80776.13,1.05,-0.12751,0.0001,12.9545]
[1778386602558,33.05,80776.36,1.05,-0.12749,0.0001,12.95311]
[1778386606871,33.05,80778.7,1.05,-0.12725,0.0001,12.9368]
[1778386607909,33.05,80781.29,1.05,-0.12699,0.0001,12.91873]
[1778386608342,33.05,80788.57,1.05,-0.12626,0.0001,12.86768]
[1778386608600,33.05,80788.57,1.05,-0.12626,0.0001,12.86783]
[1778386611069,33.05,80792.78,1.05,-0.12584,0.0001,12.83845]
[1778386615541,33.05,80793.21,1.05,-0.1258,0.0001,12.83624]
[1778386620684,33.06,80799.72,1.05,-0.12516,0.0001,12.79122]
[1778386621811,33.06,80799.72,1.05,-0.12516,0.0001,12.79122]
[1778386627733,33.05,80800.51,1.05,-0.12507,0.0001,12.78545]
[1778386628955,33.05,80800.51,1.05,-0.12507,0.0001,12.78545]
[1778386634750,33.05,80797.14,1.05,-0.12541,0.0001,12.80885]
[1778386640828,33.05,80796.97,1.05,-0.12542,0.0001,12.80965]
[1778386646100,33.05,80796.52,1.05,-0.12546,0.0001,12.81264]
[1778386651906,33.05,80794.58,1.05,-0.12561,0.0001,12.82038]
[1778386655144,33.05,80794.62,1.05,-0.12559,0.0001,12.81953]
[1778386655958,33.05,80794.62,1.05,-0.12559,0.0001,12.81953]
[1778386656759,33.05,80794.24,1.05,-0.12562,0.0001,12.82164]
[1778386656858,33.05,80794.24,1.05,-0.12562,0.0001,12.82137]
[1778386659013,33.05,80794.24,1.05,-0.12562,0.0001,12.82109]
[1778386659091,33.05,80793.3,1.05,-0.12571,0.0001,12.82741]
[1778386664996,33.04,80792.8,1.05,-0.12573,0.0001,12.82925]
[1778386669604,33.04,80791.62,1.05,-0.12584,0.0001,12.83643]
[1778386669660,33.04,80790.59,1.05,-0.12594,0.0001,12.84338]
[1778386675067,33.04,80790.06,1.05,-0.12597,0.0001,12.84573]
[1778386680102,33.04,80788.6,1.05,-0.1261,0.0001,12.85461]
[1778386681941,33.03,80788.41,1.05,-0.12612,0.0001,12.85567]
[1778386682000,33.03,80788.33,1.05,-0.12612,0.0001,12.85596]
[1778386687150,33.03,80788.33,1.05,-0.1261,0.0001,12.8546]
[1778386694305,33.03,80787.35,1.05,-0.1262,0.0001,12.86121]
[1778386701249,33.02,80787.89,1.05,-0.12609,0.0001,12.85385]
[1778386704075,33.02,80788.31,1.05,-0.12605,0.0001,12.85063]
[1778386704080,33.02,80788.9,1.05,-0.12598,0.0001,12.84593]
[1778386704945,33.02,80788.9,1.05,-0.12598,0.0001,12.84593]
[1778386705020,33.02,80788.9,1.05,-0.12597,0.0001,12.84566]
[1778386711320,33.02,80788.9,1.05,-0.12591,0.0001,12.83902]
[1778386716354,33.02,80791.05,1.05,-0.12567,0.0001,12.82258]
[1778386723404,33.01,80792.15,1.05,-0.12554,0.0001,12.81303]
[1778386729446,33.01,80791.35,1.05,-0.1256,0.0001,12.81709]
[1778386738120,33.01,80790.69,1.05,-0.12565,0.0001,12.82095]
[1778386742715,33.0,80786.21,1.05,-0.12607,0.0001,12.85001]
[1778386742758,33.0,80778.99,1.05,-0.1268,0.0001,12.90041]
[1778386744122,33.0,80778.99,1.05,-0.1268,0.0001,12.90041]
[1778386744179,33.0,80778.6,1.05,-0.12684,0.0001,12.90334]
[1778386746450,33.0,80778.6,1.05,-0.12684,0.0001,12.90337]
[1778386746994,33.0,80778.6,1.05,-0.12684,0.0001,12.90337]
[1778386754622,33.0,80779.42,1.05,-0.12674,0.0001,12.89615]
[1778386755994,33.0,80779.42,1.05,-0.12674,0.0001,12.89615]
[1778386758930,33.0,80780.17,1.05,-0.12666,0.0001,12.89079]
[1778386761132,33.0,80781.13,1.05,-0.12657,0.0001,12.88434]
[1778386761186,33.0,80780.92,1.05,-0.12659,0.0001,12.88597]
[1778386762233,33.0,80780.92,1.05,-0.12659,0.0001,12.88597]
[1778386762259,33.0,80780.92,1.05,-0.12659,0.0001,12.88612]
[1778386767710,33.0,80780.92,1.05,-0.1266,0.0001,12.88702]
[1778386772992,33.0,80779.3,1.05,-0.12674,0.0001,12.89423]
[1778386778103,33.0,80780.12,1.05,-0.12667,0.0001,12.88918]
[1778386785041,33.01,80779.56,1.05,-0.12674,0.0001,12.89403]
[1778386791202,33.01,80776.48,1.05,-0.12706,0.0001,12.91664]
[1778386798930,33.01,80774.76,1.05,-0.12725,0.0001,12.92971]
[1778386803965,33.01,80772.03,1.05,-0.12753,0.0001,12.94938]
[1778386809559,33.01,80772.0,1.05,-0.12754,0.0001,12.94996]
[1778386815535,33.01,80767.61,1.05,-0.12799,0.0001,12.98109]
[1778386821084,33.01,80765.14,1.05,-0.12825,0.0001,12.99881]
[1778386827688,33.01,80764.82,1.05,-0.12829,0.0001,13.00119]
[1778386833941,33.01,80753.73,1.05,-0.12939,0.0001,13.07491]
[1778386839171,33.01,80753.99,1.05,-0.12936,0.0001,13.07282]
[1778386846264,33.01,80756.41,1.05,-0.12911,0.0001,13.0555]
[1778386852262,33.01,80757.38,1.05,-0.12901,0.0001,13.04845]
[1778386859312,33.01,80758.24,1.05,-0.12891,0.0001,13.04203]
[1778386866398,33.01,80758.24,1.05,-0.12891,0.0001,13.04174]
[1778386874653,33.01,80760.2,1.05,-0.12871,0.0001,13.0278]
[1778386880177,33.01,80762.07,1.05,-0.12851,0.0001,13.01417]
[1778386887334,33.01,80762.07,1.05,-0.12851,0.0001,13.01412]
[1778386888386,33.01,80765.66,1.05,-0.12813,0.0001,12.98842]
[1778386892536,33.01,80765.66,1.05,-0.12809,0.0001,12.98342]
[1778386893339,33.01,80765.66,1.05,-0.12809,0.0001,12.98335]
[1778386898362,33.01,80765.66,1.05,-0.12809,0.0001,12.98309]
[1778386903390,33.01,80768.19,1.05,-0.12782,0.0001,12.96491]
[1778386908406,33.01,80768.19,1.05,-0.12782,0.0001,12.96455]
[1778386913406,33.01,80770.05,1.05,-0.12762,0.0001,12.95111]
[1778386918416,33.0,80770.05,1.05,-0.12762,0.0001,12.95078]
[1778386923430,33.0,80771.38,1.05,-0.12748,0.0001,12.94107]
[1778386928445,33.0,80772.33,1.05,-0.12738,0.0001,12.93398]
[1778386933445,33.0,80772.33,1.05,-0.12737,0.0001,12.93369]
[1778386938456,33.0,80772.16,1.05,-0.12738,0.0001,12.93447]
[1778386943489,33.0,80772.16,1.05,-0.12738,0.0001,12.93413]
[1778386948513,33.0,80768.82,1.05,-0.12771,0.0001,12.9573]
[1778386953517,33.0,80768.33,1.05,-0.12772,0.0001,12.95568]
[1778386958520,33.0,80766.89,1.05,-0.12786,0.0001,12.96549]
[1778386963538,33.0,80769.7,1.05,-0.12757,0.0001,12.9455]
[1778386968550,33.0,80768.58,1.05,-0.12769,0.0001,12.95357]
[1778386973570,33.0,80767.01,1.05,-0.12785,0.0001,12.96481]
[1778386978577,33.0,80763.59,1.05,-0.1282,0.0001,12.98897]
[1778386983604,33.0,80762.9,1.05,-0.12828,0.0001,12.9938]
[1778386988629,33.0,80758.84,1.05,-0.12869,0.0001,13.02224]
[1778386993631,33.0,80759.0,1.05,-0.12867,0.0001,13.02088]
[1778386998637,33.0,80758.74,1.05,-0.12869,0.0001,13.02244]
[1778387003652,33.0,80759.39,1.05,-0.12862,0.0001,13.01758]
[1778387008659,33.0,80759.55,1.05,-0.12861,0.0001,13.01647]
[1778387013667,33.0,80759.77,1.05,-0.12855,0.0001,13.01062]
[1778387018674,33.0,80759.87,1.05,-0.12855,0.0001,13.0104]
[1778387023689,33.0,80759.19,1.05,-0.12863,0.0001,13.01577]
[1778387028715,33.0,80760.11,1.05,-0.12855,0.0001,13.01023]
[1778387033727,33.0,80760.38,1.05,-0.12853,0.0001,13.00936]
[1778387038753,33.01,80760.38,1.05,-0.12854,0.0001,13.01019]
[1778387043755,33.01,80760.24,1.05,-0.12856,0.0001,13.01153]
[1778387048776,33.01,80759.89,1.05,-0.12861,0.0001,13.01461]
[1778387053800,33.01,80759.92,1.05,-0.12862,0.0001,13.01523]
[1778387058800,33.01,80760.02,1.05,-0.12862,0.0001,13.01537]
[1778387063813,33.01,80760.07,1.05,-0.12863,0.0001,13.01586]
[1778387068834,33.01,80760.19,1.05,-0.12863,0.0001,13.01585]
[1778387069563,33.01,80760.19,1.05,-0.12863,0.0001,13.01585]
[1778387070575,33.02,80760.19,1.05,-0.12863,0.0001,13.01596]
[1778387075578,33.02,80760.29,1.05,-0.12858,0.0001,13.01051]
[1778387080586,33.01,80760.37,1.05,-0.12856,0.0001,13.00905]
[1778387081455,33.01,80760.37,1.05,-0.12856,0.0001,13.00887]
[1778387083482,33.01,80760.38,1.05,-0.12855,0.0001,13.00862]
[1778387089969,33.01,80760.44,1.05,-0.12852,0.0001,13.00665]
[1778387095004,33.01,80759.3,1.05,-0.12863,0.0001,13.01379]
[1778387100039,33.0,80759.79,1.05,-0.12855,0.0001,13.00837]
[1778387105074,33.0,80759.78,1.05,-0.12852,0.0001,13.00648]
[1778387111115,33.0,80760.36,1.05,-0.12843,0.0001,13.00005]
[1778387115847,32.99,80760.24,1.05,-0.12842,0.0001,12.99934]
[1778387116721,32.99,80760.21,1.05,-0.12842,0.0001,12.99916]
[1778387118234,32.99,80764.07,1.05,-0.12802,0.0001,12.97161]
[1778387122652,32.99,80765.12,1.05,-0.1279,0.0001,12.96383]
[1778387123199,32.99,80765.12,1.05,-0.1279,0.0001,12.9638]
[1778387126806,32.99,80764.84,1.05,-0.12793,0.0001,12.96573]
[1778387126831,32.99,80764.84,1.05,-0.12793,0.0001,12.96573]
[1778387127228,32.99,80764.44,1.05,-0.12797,0.0001,12.96854]
[1778387132331,32.99,80770.8,1.05,-0.12728,0.0001,12.9186]
[1778387137466,32.99,80770.37,1.05,-0.12731,0.0001,12.92037]
[1778387143340,32.98,80767.81,1.05,-0.12754,0.0001,12.93668]
[1778387148375,32.98,80766.49,1.05,-0.12766,0.0001,12.94474]
[1778387153409,32.98,80765.81,1.05,-0.12771,0.0001,12.94832]
[1778387160459,32.98,80764.98,1.05,-0.1278,0.0001,12.95406]
[1778387165494,32.98,80763.75,1.05,-0.12792,0.0001,12.96277]
[1778387170534,32.98,80766.34,1.05,-0.12764,0.0001,12.94359]
[1778387175564,32.98,80767.36,1.05,-0.12755,0.0001,12.93685]
[1778387180598,32.97,80770.05,1.05,-0.12725,0.0001,12.91672]
[1778387186116,32.97,80772.05,1.05,-0.12704,0.0001,12.90194]
[1778387191667,32.97,80773.78,1.05,-0.1268,0.0001,12.88318]
[1778387197615,32.97,80778.93,1.05,-0.12626,0.0001,12.84603]
[1778387203760,32.96,80781.76,1.05,-0.12595,0.0001,12.8244]
[1778387208795,32.96,80786.91,1.05,-0.12542,0.0001,12.78725]
[1778387212137,32.96,80793.12,1.05,-0.12479,0.0001,12.74333]
[1778387212166,32.96,80793.12,1.05,-0.12479,0.0001,12.74333]
[1778387212885,32.96,80793.23,1.05,-0.12478,0.0001,12.7424]
[1778387213671,32.96,80793.25,1.05,-0.12477,0.0001,12.74218]
[1778387218866,32.96,80792.46,1.05,-0.12486,0.0001,12.74804]
[1778387223901,32.96,80791.69,1.05,-0.12494,0.0001,12.75397]
[1778387229945,32.97,80788.38,1.05,-0.1253,0.0001,12.77879]
[1778387236993,32.97,80787.38,1.05,-0.12542,0.0001,12.7877]
[1778387242031,32.97,80786.15,1.05,-0.12556,0.0001,12.79685]
[1778387246787,32.97,80785.53,1.05,-0.12563,0.0001,12.802]
[1778387249799,32.97,80784.4,1.05,-0.12575,0.0001,12.81062]
[1778387249855,32.97,80784.4,1.05,-0.12575,0.0001,12.81071]
[1778387255123,32.98,80783.67,1.05,-0.1258,0.0001,12.81179]
[1778387261164,32.98,80783.95,1.05,-0.12578,0.0001,12.81042]
[1778387266199,32.98,80783.4,1.05,-0.12584,0.0001,12.81481]
[1778387271333,32.98,80783.15,1.05,-0.12587,0.0001,12.81697]
[1778387277276,32.98,80782.26,1.05,-0.12598,0.0001,12.82398]
[1778387282312,32.98,80780.89,1.05,-0.12612,0.0001,12.83417]
[1778387285837,32.98,80780.81,1.05,-0.12613,0.0001,12.83496]
[1778387288112,32.98,80778.82,1.05,-0.12633,0.0001,12.84888]
[1778387288124,32.98,80778.82,1.05,-0.12633,0.0001,12.84888]
[1778387288705,32.98,80778.82,1.05,-0.12633,0.0001,12.84888]
[1778387288806,32.98,80778.01,1.05,-0.12642,0.0001,12.85452]
[1778387289791,32.98,80778.01,1.05,-0.12642,0.0001,12.85452]
[1778387295672,32.98,80779.91,1.05,-0.12622,0.0001,12.8407]
[1778387302311,32.98,80780.79,1.05,-0.12613,0.0001,12.83461]
[1778387303036,32.98,80782.04,1.05,-0.12601,0.0001,12.82612]
[1778387303678,32.98,80782.04,1.05,-0.12601,0.0001,12.82612]
[1778387303776,32.98,80779.62,1.05,-0.12625,0.0001,12.84314]
[1778387305098,32.98,80779.62,1.05,-0.12625,0.0001,12.84314]
[1778387305472,32.98,80779.62,1.05,-0.12625,0.0001,12.84308]
[1778387311005,32.98,80779.68,1.05,-0.12624,0.0001,12.84246]
[1778387315354,32.98,80779.68,1.05,-0.1262,0.0001,12.8376]
[1778387315364,32.98,80779.68,1.05,-0.1262,0.0001,12.8376]
[1778387315782,32.98,80774.74,1.05,-0.1267,0.0001,12.87222]
[1778387322584,32.98,80768.0,1.05,-0.12739,0.0001,12.91955]
[1778387327632,32.98,80762.59,1.05,-0.12794,0.0001,12.9578]
[1778387329931,32.98,80762.09,1.05,-0.12799,0.0001,12.96134]
[1778387336696,32.98,80760.33,1.05,-0.12815,0.0001,12.97167]
[1778387341560,32.97,80761.2,1.05,-0.12804,0.0001,12.96431]
[1778387341637,32.97,80761.12,1.05,-0.12804,0.0001,12.96457]
[1778387345039,32.97,80761.12,1.05,-0.12803,0.0001,12.96368]
[1778387345759,32.97,80760.64,1.05,-0.12808,0.0001,12.96677]
[1778387346586,32.97,80760.64,1.05,-0.12808,0.0001,12.96677]
[1778387346766,32.97,80760.55,1.05,-0.12808,0.0001,12.96712]
[1778387351801,32.97,80763.39,1.05,-0.12777,0.0001,12.94571]
[1778387352919,32.97,80764.21,1.05,-0.12768,0.0001,12.93969]
[1778387353814,32.97,80763.73,1.05,-0.12773,0.0001,12.94285]
[1778387356107,32.96,80764.52,1.05,-0.12764,0.0001,12.93684]
[1778387356126,32.96,80764.52,1.05,-0.12764,0.0001,12.93684]
[1778387356326,32.96,80764.52,1.05,-0.12764,0.0001,12.93684]
[1778387356835,32.96,80764.75,1.05,-0.12761,0.0001,12.93501]
[1778387361871,32.96,80771.27,1.05,-0.12694,0.0001,12.88822]
[1778387365552,32.96,80772.92,1.05,-0.12676,0.0001,12.87631]
[1778387365596,32.96,80780.94,1.05,-0.12595,0.0001,12.81965]
[1778387366259,32.96,80780.94,1.05,-0.12595,0.0001,12.81965]
[1778387366297,32.96,80781.2,1.05,-0.12592,0.0001,12.81776]
[1778387372948,32.96,80783.16,1.05,-0.12568,0.0001,12.79896]
[1778387377984,32.96,80787.66,1.05,-0.12522,0.0001,12.76726]
[1778387383007,32.96,80789.02,1.05,-0.12509,0.0001,12.75785]
[1778387388857,32.96,80789.06,1.05,-0.12509,0.0001,12.7577]
[1778387389046,32.96,80789.06,1.05,-0.12509,0.0001,12.7577]
[1778387389147,32.96,80789.12,1.05,-0.12508,0.0001,12.75734]
[1778387395112,32.96,80790.18,1.05,-0.12498,0.0001,12.75014]
[1778387398881,32.96,80791.02,1.05,-0.12489,0.0001,12.74436]
[1778387398891,32.96,80791.02,1.05,-0.12489,0.0001,12.74436]
[1778387399308,32.96,80792.47,1.05,-0.12475,0.0001,12.73424]
[1778387399368,32.96,80792.47,1.05,-0.12475,0.0001,12.73431]
[1778387406189,32.96,80792.47,1.05,-0.12476,0.0001,12.7348]
[1778387411224,32.96,80792.43,1.05,-0.12476,0.0001,12.73527]
[1778387413215,32.96,80794.5,1.05,-0.12456,0.0001,12.7208]
[1778387413644,32.96,80794.5,1.05,-0.12456,0.0001,12.7208]
[1778387413648,32.96,80794.5,1.05,-0.12456,0.0001,12.7208]
[1778387413722,32.96,80795.44,1.05,-0.12446,0.0001,12.71428]
[1778387421293,32.97,80795.98,1.05,-0.12442,0.0001,12.71123]
[1778387426329,32.97,80793.7,1.05,-0.12466,0.0001,12.72776]
[1778387432370,32.97,80792.0,1.05,-0.1248,0.0001,12.73559]
[1778387437407,32.97,80791.38,1.05,-0.12487,0.0001,12.74053]
[1778387442694,32.97,80793.91,1.05,-0.12462,0.0001,12.72329]
[1778387449233,32.97,80791.31,1.05,-0.1249,0.0001,12.74246]
[1778387454529,32.97,80789.8,1.05,-0.12506,0.0001,12.75396]
[1778387460241,32.98,80790.08,1.05,-0.12505,0.0001,12.75314]
[1778387460784,32.98,80790.08,1.05,-0.12505,0.0001,12.75314]
[1778387460913,32.98,80789.91,1.05,-0.12508,0.0001,12.75523]
[1778387462820,32.98,80789.51,1.05,-0.12513,0.0001,12.75848]
[1778387462825,32.98,80789.51,1.05,-0.12513,0.0001,12.75848]
[1778387464864,32.98,80789.25,1.05,-0.12516,0.0001,12.76119]
[1778387464867,32.98,80789.25,1.05,-0.12516,0.0001,12.76119]
[1778387464873,32.98,80789.25,1.05,-0.12516,0.0001,12.76119]
[1778387466923,32.98,80791.88,1.05,-0.1249,0.0001,12.74294]
[1778387466931,32.98,80791.88,1.05,-0.1249,0.0001,12.74294]
[1778387471945,32.98,80799.27,1.05,-0.12418,0.0001,12.69224]
[1778387476946,32.99,80799.26,1.05,-0.12419,0.0001,12.69336]
[1778387478116,32.99,80808.65,1.05,-0.12326,0.0001,12.628]
[1778387478119,32.99,80808.65,1.05,-0.12326,0.0001,12.628]
[1778387478698,32.99,80808.65,1.05,-0.12326,0.0001,12.62831]
[1778387483740,32.99,80810.8,1.05,-0.12307,0.0001,12.61488]
[1778387489947,32.99,80811.93,1.05,-0.12297,0.0001,12.60797]
[1778387495816,33.0,80814.42,1.05,-0.12272,0.0001,12.5884]
[1778387501717,33.0,80816.42,1.05,-0.12254,0.0001,12.57527]
[1778387506893,33.0,80817.65,1.05,-0.12244,0.0001,12.56829]
[1778387511928,33.0,80818.21,1.05,-0.1224,0.0001,12.56554]
[1778387516963,33.01,80818.8,1.05,-0.12236,0.0001,12.56257]
[1778387523004,33.01,80816.32,1.05,-0.12262,0.0001,12.58114]
[1778387528039,33.01,80814.54,1.05,-0.12281,0.0001,12.59451]
[1778387533077,33.01,80816.66,1.05,-0.12261,0.0001,12.58049]
[1778387539117,33.01,80820.53,1.05,-0.12224,0.0001,12.55454]
[1778387544152,33.02,80820.4,1.05,-0.12227,0.0001,12.55662]
[1778387553215,33.02,80819.19,1.05,-0.12238,0.0001,12.56243]
[1778387558251,33.02,80823.97,1.05,-0.12191,0.0001,12.52952]
[1778387559436,33.02,80823.97,1.05,-0.12191,0.0001,12.52952]
[1778387566307,33.02,80820.74,1.05,-0.12224,0.0001,12.55256]
[1778387571342,33.02,80817.24,1.05,-0.12259,0.0001,12.57716]
[1778387576856,33.02,80816.89,1.05,-0.12263,0.0001,12.5797]
[1778387581601,33.02,80818.0,1.05,-0.12252,0.0001,12.57211]
[1778387581629,33.02,80815.76,1.05,-0.12274,0.0001,12.58781]
[1778387582917,33.02,80815.76,1.05,-0.12274,0.0001,12.58781]
[1778387583649,33.02,80811.45,1.05,-0.12317,0.0001,12.61796]
[1778387583668,33.02,80811.45,1.05,-0.12317,0.0001,12.61796]
[1778387583750,33.02,80808.43,1.05,-0.12347,0.0001,12.63937]
[1778387587091,33.03,80808.09,1.05,-0.12352,0.0001,12.64224]
[1778387587098,33.03,80808.09,1.05,-0.12352,0.0001,12.64224]
[1778387587455,33.03,80808.22,1.05,-0.12351,0.0001,12.6418]
[1778387591329,33.03,80808.22,1.05,-0.12351,0.0001,12.6418]
[1778387591485,33.03,80808.53,1.05,-0.12349,0.0001,12.64059]
[1778387597527,33.03,80799.2,1.05,-0.12444,0.0001,12.70691]
[1778387602561,33.03,80797.31,1.05,-0.12464,0.0001,12.72098]
[1778387609610,33.03,80796.88,1.05,-0.1247,0.0001,12.72521]
[1778387614645,33.04,80795.77,1.05,-0.12479,0.0001,12.72917]
[1778387619680,33.04,80801.8,1.05,-0.1242,0.0001,12.68804]
[1778387624715,33.04,80806.59,1.05,-0.12374,0.0001,12.65581]
[1778387625214,33.04,80806.59,1.05,-0.12374,0.0001,12.65581]
[1778387626108,33.04,80806.59,1.05,-0.12374,0.0001,12.65581]
[1778387628212,33.04,80809.98,1.05,-0.12341,0.0001,12.63284]
[1778387628781,33.04,80811.91,1.05,-0.12322,0.0001,12.61953]
[1778387632567,33.05,80812.39,1.05,-0.12318,0.0001,12.61709]
[1778387632583,33.05,80812.39,1.05,-0.12318,0.0001,12.61709]
[1778387632761,33.05,80812.39,1.05,-0.12318,0.0001,12.61709]
[1778387632861,33.05,80813.09,1.05,-0.12312,0.0001,12.61251]
[1778387633291,33.05,80813.09,1.05,-0.12312,0.0001,12.61251]
[1778387633810,33.05,80813.09,1.05,-0.12312,0.0001,12.61251]
[1778387638813,33.05,80817.64,1.05,-0.12267,0.0001,12.58119]
[1778387643848,33.05,80812.29,1.05,-0.12321,0.0001,12.61869]
[1778387648883,33.05,80812.79,1.05,-0.12316,0.0001,12.61513]
[1778387654165,33.05,80812.86,1.05,-0.12315,0.0001,12.61463]
[1778387662057,33.05,80815.04,1.05,-0.12293,0.0001,12.5994]
[1778387665599,33.05,80815.37,1.05,-0.1229,0.0001,12.59714]
[1778387666095,33.05,80815.8,1.05,-0.12286,0.0001,12.59415]
[1778387666930,33.05,80815.8,1.05,-0.12286,0.0001,12.59415]
[1778387666936,33.05,80815.8,1.05,-0.12286,0.0001,12.59415]
[1778387666985,33.05,80815.8,1.05,-0.12286,0.0001,12.59415]
[1778387667031,33.05,80817.17,1.05,-0.12272,0.0001,12.58459]
[1778387669085,33.05,80817.17,1.05,-0.12272,0.0001,12.58461]
[1778387669124,33.05,80817.48,1.05,-0.12269,0.0001,12.58247]
[1778387674411,33.05,80817.13,1.05,-0.12269,0.0001,12.58034]
[1778387682120,33.05,80804.81,1.05,-0.12394,0.0001,12.66813]
[1778387687156,33.05,80794.49,1.05,-0.12499,0.0001,12.74142]
[1778387692189,33.05,80792.26,1.05,-0.12523,0.0001,12.75777]
[1778387697225,33.06,80792.72,1.05,-0.12519,0.0001,12.75525]
[1778387703267,33.06,80793.48,1.05,-0.12512,0.0001,12.7507]
[1778387709219,33.06,80798.02,1.05,-0.12467,0.0001,12.71918]
[1778387718371,33.06,80801.55,1.05,-0.12436,0.0001,12.6972]
[1778387726178,33.06,80800.32,1.05,-0.12449,0.0001,12.70637]
[1778387731463,33.07,80796.63,1.05,-0.12488,0.0001,12.7315]
[1778387736499,33.08,80794.54,1.05,-0.12512,0.0001,12.74836]
[1778387741533,33.08,80792.71,1.05,-0.12533,0.0001,12.76333]
[1778387742308,33.08,80792.71,1.05,-0.12533,0.0001,12.76333]
[1778387743099,33.08,80792.71,1.05,-0.12533,0.0001,12.76333]
[1778387745268,33.08,80792.4,1.05,-0.12538,0.0001,12.76636]
[1778387745561,33.08,80792.04,1.05,-0.12542,0.0001,12.76973]
[1778387747543,33.09,80791.93,1.05,-0.12544,0.0001,12.77093]
[1778387747565,33.09,80792.8,1.05,-0.12536,0.0001,12.76527]
[1778387749603,33.09,80792.8,1.05,-0.12536,0.0001,12.76527]
[1778387750164,33.09,80793.07,1.05,-0.12534,0.0001,12.76425]
[1778387751000,33.09,80793.07,1.05,-0.12534,0.0001,12.76425]
[1778387751101,33.09,80793.07,1.05,-0.12535,0.0001,12.76468]
[1778387756260,33.09,80793.07,1.05,-0.12535,0.0001,12.76468]
[1778387761675,33.1,80794.89,1.05,-0.12523,0.0001,12.75659]
[1778387766708,33.1,80795.56,1.05,-0.12519,0.0001,12.75397]
[1778387770169,33.1,80796.05,1.05,-0.12516,0.0001,12.75137]
[1778387770218,33.1,80795.35,1.05,-0.12523,0.0001,12.75668]
[1778387775772,33.11,80790.84,1.05,-0.12572,0.0001,12.79059]
[1778387785498,33.11,80790.29,1.05,-0.12579,0.0001,12.7956]
[1778387791021,33.11,80791.68,1.05,-0.12567,0.0001,12.7874]
[1778387792194,33.12,80791.65,1.05,-0.12564,0.0001,12.78298]
[1778387798933,33.12,80789.64,1.05,-0.12588,0.0001,12.7999]
[1778387806226,33.12,80789.45,1.05,-0.12593,0.0001,12.80295]
[1778387810852,33.13,80789.22,1.05,-0.12597,0.0001,12.80584]
[1778387816073,33.14,80788.53,1.05,-0.1261,0.0001,12.81488]
[1778387825115,33.14,80787.1,1.05,-0.12629,0.0001,12.82854]
[1778387833171,33.15,80786.32,1.05,-0.12639,0.0001,12.83556]
[1778387838677,33.15,80785.86,1.05,-0.12644,0.0001,12.83908]
[1778387838703,33.15,80785.86,1.05,-0.12644,0.0001,12.83908]
[1778387838997,33.15,80785.86,1.05,-0.12644,0.0001,12.83908]
[1778387839401,33.15,80785.86,1.05,-0.12645,0.0001,12.83923]
[1778387839448,33.15,80784.09,1.05,-0.12663,0.0001,12.85169]
[1778387844919,33.15,80784.09,1.05,-0.12663,0.0001,12.85194]
[1778387851842,33.15,80782.68,1.05,-0.12678,0.0001,12.86199]
[1778387857950,33.15,80782.98,1.05,-0.12671,0.0001,12.85558]
[1778387857957,33.15,80783.0,1.05,-0.12671,0.0001,12.85554]
[1778387860082,33.15,80783.0,1.05,-0.12671,0.0001,12.85559]
[1778387863059,33.15,80783.13,1.05,-0.1267,0.0001,12.85482]
[1778387868418,33.15,80783.28,1.05,-0.12669,0.0001,12.85404]
[1778387874461,33.15,80785.94,1.05,-0.12643,0.0001,12.8358]
[1778387879496,33.15,80787.54,1.05,-0.12627,0.0001,12.82491]
[1778387884531,33.15,80787.19,1.05,-0.12631,0.0001,12.82763]
[1778387894598,33.15,80787.12,1.05,-0.12632,0.0001,12.82864]
[1778387898884,33.15,80791.91,1.05,-0.12584,0.0001,12.79536]
[1778387898985,33.15,80791.15,1.05,-0.12592,0.0001,12.80076]
[1778387906406,33.15,80791.18,1.05,-0.12592,0.0001,12.80088]
[1778387907254,33.15,80791.18,1.05,-0.12593,0.0001,12.80113]
[1778387908020,33.15,80791.14,1.05,-0.12593,0.0001,12.80149]
[1778387908121,33.15,80791.14,1.05,-0.12593,0.0001,12.80158]
[1778387915749,33.16,80791.31,1.05,-0.12589,0.0001,12.7963]
[1778387918708,33.16,80792.29,1.05,-0.12579,0.0001,12.78961]
[1778387918809,33.16,80792.86,1.05,-0.12573,0.0001,12.78572]
[1778387924812,33.16,80792.86,1.05,-0.12574,0.0001,12.78627]
[1778387929953,33.16,80792.64,1.05,-0.12577,0.0001,12.78799]
[1778387935889,33.16,80792.24,1.05,-0.12582,0.0001,12.79156]
[1778387939799,33.16,80792.24,1.05,-0.12582,0.0001,12.79171]
[1778387939836,33.16,80792.24,1.05,-0.12582,0.0001,12.79171]
[1778387939864,33.16,80792.24,1.05,-0.12582,0.0001,12.79171]
[1778387939885,33.16,80792.24,1.05,-0.12582,0.0001,12.79171]
[1778387940116,33.16,80793.75,1.05,-0.12567,0.0001,12.7813]
[1778387940803,33.16,80793.75,1.05,-0.12567,0.0001,12.7813]
[1778387941270,33.16,80793.75,1.05,-0.12567,0.0001,12.7813]
[1778387941360,33.16,80806.29,1.05,-0.12441,0.0001,12.69351]
[1778387942114,33.16,80806.29,1.05,-0.12441,0.0001,12.69351]
[1778387942135,33.16,80806.29,1.05,-0.12441,0.0001,12.69351]
[1778387943110,33.16,80806.06,1.05,-0.12443,0.0001,12.69502]
[1778387943133,33.16,80806.06,1.05,-0.12443,0.0001,12.69502]
[1778387943921,33.16,80805.65,1.05,-0.12447,0.0001,12.69778]
[1778387943934,33.16,80805.65,1.05,-0.12447,0.0001,12.69778]
[1778387944176,33.16,80805.65,1.05,-0.12447,0.0001,12.69778]
[1778387944277,33.16,80803.65,1.05,-0.12467,0.0001,12.71163]
[1778387944582,33.16,80803.65,1.05,-0.12467,0.0001,12.71163]
[1778387945242,33.16,80803.65,1.05,-0.12467,0.0001,12.71163]
[1778387951445,33.16,80802.25,1.05,-0.1248,0.0001,12.72076]
[1778387954892,33.16,80802.25,1.05,-0.12479,0.0001,12.72038]
[1778387959106,33.16,80799.35,1.05,-0.12507,0.0001,12.73983]
[1778387959154,33.16,80794.35,1.05,-0.12557,0.0001,12.7746]
[1778387959959,33.16,80794.35,1.05,-0.12557,0.0001,12.7746]
[1778387960061,33.16,80793.96,1.05,-0.12561,0.0001,12.77714]
[1778387965093,33.15,80793.94,1.05,-0.1256,0.0001,12.77635]
[1778387970128,33.15,80793.03,1.05,-0.12568,0.0001,12.78181]
[1778387977196,33.15,80792.6,1.05,-0.12567,0.0001,12.77885]
[1778387982212,33.15,80792.49,1.05,-0.12567,0.0001,12.77876]
[1778387987246,33.15,80792.32,1.05,-0.12567,0.0001,12.77912]
[1778387994659,33.14,80790.17,1.05,-0.12588,0.0001,12.79363]
[1778388000340,33.14,80790.41,1.05,-0.12583,0.0001,12.79014]
[1778388007407,33.14,80791.2,1.05,-0.12573,0.0001,12.78341]
[1778388012142,33.14,80790.84,1.05,-0.12576,0.0001,12.78542]
[1778388012467,33.14,80791.28,1.05,-0.12571,0.0001,12.78201]
[1778388012965,33.14,80791.28,1.05,-0.12571,0.0001,12.78201]
[1778388013535,33.14,80791.28,1.05,-0.12571,0.0001,12.78185]
[1778388018540,33.13,80791.28,1.05,-0.1257,0.0001,12.78119]
[1778388023542,33.13,80790.82,1.05,-0.12574,0.0001,12.7836]
[1778388028556,33.13,80791.14,1.05,-0.12569,0.0001,12.78057]
[1778388033562,33.13,80791.04,1.05,-0.12566,0.0001,12.77574]
[1778388038586,33.13,80791.38,1.05,-0.12561,0.0001,12.77242]
[1778388043588,33.13,80791.38,1.05,-0.1256,0.0001,12.77167]
[1778388048605,33.13,80793.02,1.05,-0.12542,0.0001,12.75945]
[1778388053630,33.12,80794.15,1.05,-0.1253,0.0001,12.7508]
[1778388058646,33.12,80794.15,1.05,-0.12529,0.0001,12.75006]
[1778388063670,33.12,80795.69,1.05,-0.12512,0.0001,12.73854]
[1778388068699,33.12,80795.55,1.05,-0.12513,0.0001,12.73878]
[1778388073721,33.12,80795.06,1.05,-0.12516,0.0001,12.74147]
[1778388078749,33.12,80794.8,1.05,-0.12518,0.0001,12.74255]
[1778388083752,33.11,80794.46,1.05,-0.1252,0.0001,12.7442]
[1778388088775,33.11,80793.82,1.05,-0.12526,0.0001,12.74796]
[1778388093778,33.11,80793.1,1.05,-0.12528,0.0001,12.74752]
[1778388098805,33.11,80793.95,1.05,-0.12519,0.0001,12.74089]
[1778388103805,33.11,80793.53,1.05,-0.12522,0.0001,12.74315]
[1778388108822,33.11,80793.84,1.05,-0.12518,0.0001,12.74031]
[1778388113835,33.11,80793.81,1.05,-0.12517,0.0001,12.73986]
[1778388120180,33.1,80791.97,1.05,-0.12535,0.0001,12.7518]
[1778388123771,33.1,80791.12,1.05,-0.12543,0.0001,12.75745]
[1778388124533,33.1,80791.12,1.05,-0.12543,0.0001,12.75745]
[1778388133375,33.1,80790.67,1.05,-0.12546,0.0001,12.75968]
[1778388133457,33.1,80791.0,1.05,-0.12542,0.0001,12.75662]
[1778388141669,33.1,80793.08,1.05,-0.1252,0.0001,12.74135]
[1778388147368,33.1,80793.49,1.05,-0.12514,0.0001,12.73728]
[1778388152402,33.1,80792.27,1.05,-0.12521,0.0001,12.74033]
[1778388157329,33.09,80792.21,1.05,-0.12521,0.0001,12.74014]
[1778388157430,33.09,80792.53,1.05,-0.12518,0.0001,12.73774]
[1778388164925,33.09,80792.53,1.05,-0.12517,0.0001,12.73759]
[1778388172551,33.09,80792.91,1.05,-0.12511,0.0001,12.73278]
[1778388176610,33.09,80792.91,1.05,-0.12511,0.0001,12.73278]
[1778388176613,33.09,80793.5,1.05,-0.12504,0.0001,12.72805]
[1778388181616,33.09,80789.23,1.05,-0.12546,0.0001,12.75719]
[1778388185255,33.09,80779.84,1.05,-0.1264,0.0001,12.82234]
[1778388185642,33.09,80781.22,1.05,-0.12626,0.0001,12.81298]
[1778388190123,33.09,80777.22,1.05,-0.12669,0.0001,12.84223]
[1778388190677,33.09,80777.66,1.05,-0.12664,0.0001,12.83939]
[1778388195505,33.09,80777.35,1.05,-0.12669,0.0001,12.84241]
[1778388195712,33.09,80768.45,1.05,-0.1276,0.0001,12.90507]
[1778388199886,33.09,80763.71,1.05,-0.12809,0.0001,12.93879]
[1778388201674,33.09,80763.91,1.05,-0.12807,0.0001,12.93748]
[1778388201754,33.09,80764.14,1.05,-0.12805,0.0001,12.93596]
[1778388203160,33.09,80764.32,1.05,-0.12803,0.0001,12.9348]
[1778388203742,33.09,80764.15,1.05,-0.12805,0.0001,12.93609]
[1778388205783,33.09,80764.15,1.05,-0.12805,0.0001,12.93609]
[1778388206107,33.09,80764.15,1.05,-0.12805,0.0001,12.93637]
[1778388210411,33.09,80764.57,1.05,-0.12801,0.0001,12.9337]
[1778388210482,33.09,80764.57,1.05,-0.12801,0.0001,12.93379]
[1778388215283,33.09,80765.0,1.05,-0.12794,0.0001,12.92639]
[1778388215391,33.09,80765.2,1.05,-0.12792,0.0001,12.92508]
[1778388215982,33.09,80765.2,1.05,-0.12792,0.0001,12.92508]
[1778388216308,33.09,80765.2,1.05,-0.12792,0.0001,12.92517]
[1778388221895,33.1,80764.85,1.05,-0.12796,0.0001,12.92818]
[1778388226930,33.1,80759.21,1.05,-0.12855,0.0001,12.9681]
[1778388235994,33.1,80756.66,1.05,-0.12881,0.0001,12.98635]
[1778388241031,33.1,80756.13,1.05,-0.12887,0.0001,12.99029]
[1778388243697,33.1,80756.32,1.05,-0.12885,0.0001,12.98899]
[1778388243798,33.1,80756.32,1.05,-0.12885,0.0001,12.98904]
[1778388249087,33.1,80756.88,1.05,-0.12879,0.0001,12.98466]
[1778388254122,33.1,80757.0,1.05,-0.12878,0.0001,12.98388]
[1778388257987,33.1,80757.07,1.05,-0.12877,0.0001,12.98353]
[1778388263649,33.1,80757.25,1.05,-0.12876,0.0001,12.9824]
[1778388263744,33.1,80757.39,1.05,-0.12874,0.0001,12.98155]
[1778388268077,33.1,80748.62,1.05,-0.12965,0.0001,13.04314]
[1778388268178,33.1,80748.64,1.05,-0.12964,0.0001,13.04297]
[1778388269210,33.1,80748.64,1.05,-0.12964,0.0001,13.04297]
[1778388269284,33.1,80748.14,1.05,-0.12969,0.0001,13.04645]
[1778388277282,33.1,80747.71,1.05,-0.1297,0.0001,13.04444]
[1778388283326,33.1,80749.59,1.05,-0.1295,0.0001,13.03104]
[1778388285040,33.1,80749.59,1.05,-0.1295,0.0001,13.03104]
[1778388285141,33.1,80750.38,1.05,-0.12942,0.0001,13.02543]
[1778388286235,33.1,80750.38,1.05,-0.12942,0.0001,13.02543]
[1778388286335,33.1,80750.38,1.05,-0.12942,0.0001,13.0254]
[1778388292388,33.1,80751.83,1.05,-0.12927,0.0001,13.01505]
[1778388293168,33.1,80751.83,1.05,-0.12927,0.0001,13.01505]
[1778388293200,33.1,80751.97,1.05,-0.12925,0.0001,13.01405]
[1778388297049,33.1,80752.37,1.05,-0.12921,0.0001,13.01118]
[1778388297423,33.1,80752.66,1.05,-0.12918,0.0001,13.00912]
[1778388298579,33.1,80752.66,1.05,-0.12918,0.0001,13.00912]
[1778388298679,33.1,80752.97,1.05,-0.12915,0.0001,13.00692]
[1778388303043,33.1,80753.3,1.05,-0.12911,0.0001,13.00455]
[1778388303144,33.1,80753.53,1.05,-0.12909,0.0001,13.00292]
[1778388306371,33.1,80752.9,1.05,-0.12915,0.0001,13.00731]
[1778388306486,33.1,80752.79,1.05,-0.12916,0.0001,13.00806]
[1778388311521,33.1,80753.34,1.05,-0.1291,0.0001,13.00408]
[1778388312711,33.1,80753.34,1.05,-0.1291,0.0001,13.00408]
[1778388312801,33.1,80747.18,1.05,-0.12974,0.0001,13.04732]
[1778388316261,33.09,80743.02,1.05,-0.13017,0.0001,13.07628]
[1778388316565,33.09,80743.02,1.05,-0.13016,0.0001,13.07615]
[1778388325627,33.09,80738.19,1.05,-0.13064,0.0001,13.10875]
[1778388331669,33.09,80735.36,1.05,-0.13089,0.0001,13.12291]
[1778388336822,33.09,80735.36,1.05,-0.13089,0.0001,13.12291]
[1778388338390,33.09,80734.28,1.05,-0.13098,0.0001,13.12951]
[1778388338718,33.09,80734.11,1.05,-0.131,0.0001,13.13054]
[1778388343758,33.09,80725.32,1.05,-0.1319,0.0001,13.19155]
[1778388345767,33.08,80713.3,1.05,-0.13316,0.00011,13.27614]
[1778388350803,33.08,80712.72,1.05,-0.13322,0.00011,13.27994]
[1778388352224,33.08,80712.32,1.05,-0.13325,0.00011,13.28243]
[1778388352818,33.08,80711.82,1.05,-0.1333,0.00011,13.28563]
[1778388354831,33.08,80725.6,1.05,-0.13185,0.0001,13.1878]
[1778388359864,33.08,80725.29,1.05,-0.13187,0.0001,13.18903]
[1778388364899,33.08,80724.65,1.05,-0.13192,0.0001,13.19262]
[1778388369936,33.08,80718.1,1.05,-0.13259,0.00011,13.23774]
[1778388374180,33.07,80716.51,1.05,-0.13274,0.00011,13.24806]
[1778388374262,33.07,80716.51,1.05,-0.13274,0.00011,13.24806]
[1778388380012,33.07,80709.44,1.05,-0.13349,0.00011,13.29808]
[1778388385471,33.07,80708.85,1.05,-0.13355,0.00011,13.30231]
[1778388391084,33.07,80708.28,1.05,-0.13355,0.00011,13.29971]
[1778388396114,33.07,80709.05,1.05,-0.13345,0.00011,13.29326]
[1778388402162,33.06,80706.21,1.05,-0.13372,0.00011,13.31145]
[1778388407197,33.06,80706.26,1.05,-0.1337,0.00011,13.3097]
[1778388413238,33.06,80705.98,1.05,-0.1337,0.00011,13.31003]
[1778388420300,33.05,80706.5,1.05,-0.13362,0.00011,13.30447]
[1778388426331,33.05,80709.17,1.05,-0.13332,0.00011,13.28402]
[1778388432372,33.05,80710.91,1.05,-0.13311,0.00011,13.27018]
[1778388437408,33.04,80712.27,1.05,-0.13295,0.00011,13.25928]
[1778388442443,33.04,80714.78,1.05,-0.13267,0.00011,13.24028]
[1778388443715,33.04,80714.78,1.05,-0.13267,0.00011,13.24028]
[1778388443744,33.04,80714.9,1.05,-0.13265,0.00011,13.23918]
[1778388449470,33.04,80716.2,1.05,-0.13249,0.00011,13.22875]
[1778388456030,33.03,80716.6,1.05,-0.13237,0.00011,13.21812]
[1778388465609,33.02,80718.12,1.05,-0.13212,0.0001,13.20134]
[1778388470644,33.02,80717.89,1.05,-0.13212,0.0001,13.20086]
[1778388476685,33.01,80718.59,1.05,-0.13202,0.0001,13.19424]
[1778388481721,33.01,80719.1,1.05,-0.13195,0.0001,13.18954]
[1778388486757,33.01,80718.83,1.05,-0.13196,0.0001,13.19033]
[1778388492798,33.01,80726.5,1.05,-0.13114,0.0001,13.135]
[1778388495921,33.01,80726.5,1.05,-0.13114,0.0001,13.135]
[1778388495961,33.0,80726.22,1.05,-0.13117,0.0001,13.13654]
[1778388502874,33.0,80724.61,1.05,-0.13132,0.0001,13.14687]
[1778388508910,33.0,80721.59,1.05,-0.13162,0.0001,13.16726]
[1778388513949,33.0,80719.62,1.05,-0.13178,0.0001,13.17565]
[1778388519988,33.0,80718.39,1.05,-0.13191,0.0001,13.18449]
[1778388525024,33.0,80711.13,1.05,-0.13267,0.00011,13.23586]
[1778388530057,33.0,80708.22,1.05,-0.13298,0.00011,13.25629]
[1778388535094,33.0,80708.23,1.05,-0.13297,0.00011,13.25595]
[1778388538937,33.0,80708.12,1.05,-0.13298,0.00011,13.25663]
[1778388539121,33.0,80708.16,1.05,-0.13298,0.00011,13.25625]
[1778388539568,33.0,80708.16,1.05,-0.13298,0.00011,13.25625]
[1778388539723,33.0,80708.04,1.05,-0.13299,0.00011,13.25705]
[1778388543265,33.0,80708.09,1.05,-0.13298,0.00011,13.25661]
[1778388543349,33.0,80708.09,1.05,-0.13298,0.00011,13.25652]
[1778388550058,33.0,80708.29,1.05,-0.13295,0.00011,13.25438]
[1778388558681,32.99,80711.51,1.05,-0.13258,0.00011,13.22982]
[1778388558744,32.99,80712.23,1.05,-0.1325,0.00011,13.22381]
[1778388564299,32.99,80709.51,1.05,-0.13276,0.00011,13.24166]
[1778388569433,32.99,80712.79,1.05,-0.1324,0.00011,13.2175]
[1778388576505,32.98,80715.16,1.05,-0.1321,0.00011,13.19505]
[1778388583817,32.98,80714.35,1.05,-0.13218,0.00011,13.2004]
[1778388589474,32.98,80716.41,1.05,-0.13197,0.00011,13.18636]
[1778388590437,32.98,80716.41,1.05,-0.13197,0.00011,13.18636]
[1778388590535,32.98,80723.05,1.05,-0.13128,0.0001,13.13949]
[1778388591513,32.98,80723.05,1.05,-0.13128,0.0001,13.13949]
[1778388591608,32.98,80723.96,1.05,-0.13118,0.0001,13.13294]
[1778388597531,32.99,80714.47,1.05,-0.13218,0.00011,13.20053]
[1778388604580,32.99,80713.49,1.05,-0.1323,0.00011,13.20816]
[1778388609614,32.99,80713.04,1.05,-0.13235,0.00011,13.21186]
[1778388614650,32.99,80722.73,1.05,-0.13134,0.0001,13.14366]
[1778388619031,32.99,80722.5,1.05,-0.13137,0.0001,13.14548]
[1778388619131,32.99,80722.46,1.05,-0.13137,0.0001,13.14582]
[1778388626859,32.99,80722.38,1.05,-0.13138,0.0001,13.14678]
[1778388626960,32.99,80721.78,1.05,-0.13144,0.0001,13.15067]
[1778388628896,32.99,80721.78,1.05,-0.13144,0.0001,13.15067]
[1778388628997,32.99,80721.78,1.05,-0.13144,0.0001,13.15049]
[1778388632141,32.99,80721.78,1.05,-0.13144,0.0001,13.15041]
[1778388632933,32.99,80721.78,1.05,-0.1314,0.0001,13.14547]
[1778388636311,32.99,80724.0,1.05,-0.13117,0.0001,13.13009]
[1778388636412,32.99,80723.81,1.05,-0.1312,0.0001,13.13183]
[1778388639210,32.99,80724.29,1.05,-0.13115,0.0001,13.12863]
[1778388639216,32.99,80724.29,1.05,-0.13115,0.0001,13.12863]
[1778388640018,32.99,80724.29,1.05,-0.13115,0.0001,13.12855]
[1778388640119,32.99,80726.79,1.05,-0.13089,0.0001,13.11081]
[1778388646133,32.99,80728.37,1.05,-0.13072,0.0001,13.09939]
[1778388648181,32.99,80729.75,1.05,-0.13057,0.0001,13.08956]
[1778388648896,32.99,80730.28,1.05,-0.13052,0.0001,13.08578]
[1778388648992,32.99,80734.79,1.05,-0.13005,0.0001,13.05389]
[1778388649575,32.99,80734.79,1.05,-0.13005,0.0001,13.05389]
[1778388649726,32.99,80734.79,1.05,-0.13005,0.0001,13.05389]
[1778388649894,32.99,80734.79,1.05,-0.13005,0.0001,13.05389]
[1778388654976,32.99,80737.05,1.05,-0.12981,0.0001,13.03795]
[1778388657367,32.99,80737.05,1.05,-0.12981,0.0001,13.03796]
[1778388658060,32.99,80737.05,1.05,-0.12981,0.0001,13.03796]
[1778388666008,32.99,80741.87,1.05,-0.12932,0.0001,13.00422]
[1778388672209,32.99,80741.58,1.05,-0.12935,0.0001,13.00641]
[1778388678069,32.99,80740.25,1.05,-0.12949,0.0001,13.01604]
[1778388678170,32.99,80739.92,1.05,-0.12952,0.0001,13.01839]
[1778388680955,32.99,80739.98,1.05,-0.12952,0.0001,13.018]
[1778388681025,32.99,80739.98,1.05,-0.12952,0.0001,13.01802]
[1778388682248,32.99,80739.98,1.05,-0.12952,0.0001,13.01802]
[1778388683012,32.99,80739.98,1.05,-0.12952,0.0001,13.01804]
[1778388683875,32.99,80739.98,1.05,-0.12952,0.0001,13.01806]
[1778388683928,32.99,80739.24,1.05,-0.1296,0.0001,13.0233]
[1778388685053,32.99,80739.24,1.05,-0.1296,0.0001,13.0233]
[1778388692210,32.99,80739.24,1.05,-0.12956,0.0001,13.01863]
[1778388692950,32.99,80739.24,1.05,-0.12956,0.0001,13.01863]
[1778388693051,32.99,80739.24,1.05,-0.12956,0.0001,13.01865]
[1778388693706,32.99,80739.24,1.05,-0.12956,0.0001,13.01865]
[1778388693787,32.99,80739.04,1.05,-0.12958,0.0001,13.02007]
[1778388700639,32.99,80739.38,1.05,-0.12955,0.0001,13.01772]
[1778388705298,32.99,80741.1,1.05,-0.12937,0.0001,13.00579]
[1778388706161,32.99,80741.1,1.05,-0.12937,0.0001,13.00579]
[1778388706206,32.99,80741.1,1.05,-0.12937,0.0001,13.00579]
[1778388707621,32.99,80749.98,1.05,-0.12845,0.0001,12.94266]
[1778388707663,32.99,80750.22,1.05,-0.12842,0.0001,12.94078]
[1778388714370,32.99,80749.9,1.05,-0.12843,0.0001,12.9418]
[1778388719406,32.99,80747.72,1.05,-0.12865,0.0001,12.95664]
[1778388724442,32.99,80746.75,1.05,-0.12874,0.0001,12.96297]
[1778388729476,32.99,80746.14,1.05,-0.12882,0.0001,12.96797]
[1778388735093,32.99,80746.19,1.05,-0.12882,0.0001,12.96817]
[1778388740554,32.99,80745.44,1.05,-0.12891,0.0001,12.97441]
[1778388746033,32.99,80745.7,1.05,-0.12887,0.0001,12.97182]
[1778388752638,32.99,80745.97,1.05,-0.12879,0.0001,12.9637]
[1778388757673,32.98,80746.04,1.05,-0.12877,0.0001,12.96234]
[1778388762708,32.98,80747.95,1.05,-0.12858,0.0001,12.94941]
[1778388772771,32.99,80747.85,1.05,-0.12861,0.0001,12.95182]
[1778388778819,32.99,80747.02,1.05,-0.12871,0.0001,12.95869]
[1778388779410,32.99,80747.02,1.05,-0.12871,0.0001,12.95869]
[1778388780182,32.99,80747.02,1.05,-0.12871,0.0001,12.95869]
[1778388780981,32.99,80745.98,1.05,-0.12882,0.0001,12.96619]
[1778388780993,32.99,80745.98,1.05,-0.12882,0.0001,12.96619]
[1778388781082,32.99,80745.67,1.05,-0.12886,0.0001,12.96855]
[1778388782555,32.99,80745.44,1.05,-0.12888,0.0001,12.97034]
[1778388783251,32.99,80745.44,1.05,-0.12888,0.0001,12.97034]
[1778388784681,32.99,80745.11,1.05,-0.12892,0.0001,12.97301]
[1778388784687,32.99,80744.91,1.05,-0.12894,0.0001,12.97459]
[1778388792362,32.99,80744.91,1.05,-0.12894,0.0001,12.97459]
[1778388792397,32.99,80744.91,1.05,-0.12894,0.0001,12.97459]
[1778388793567,33.0,80744.91,1.05,-0.12896,0.0001,12.97595]
[1778388793925,33.0,80744.91,1.05,-0.12897,0.0001,12.97612]
[1778388798962,33.0,80750.11,1.05,-0.12844,0.0001,12.94018]
[1778388803998,33.0,80752.42,1.05,-0.1282,0.0001,12.92378]
[1778388809034,33.0,80756.64,1.05,-0.12778,0.0001,12.89529]
[1778388814070,33.0,80757.47,1.05,-0.12768,0.0001,12.88591]
[1778388817979,33.0,80757.72,1.05,-0.12766,0.0001,12.88487]
[1778388818177,33.0,80757.72,1.05,-0.12766,0.0001,12.88487]
[1778388818184,33.0,80757.72,1.05,-0.12766,0.0001,12.88487]
[1778388823209,33.01,80755.08,1.05,-0.12795,0.0001,12.9045]
[1778388826347,33.01,80753.49,1.05,-0.12812,0.0001,12.91627]
[1778388826386,33.01,80751.69,1.05,-0.12831,0.0001,12.92912]
[1778388826818,33.01,80751.69,1.05,-0.12831,0.0001,12.92912]
[1778388828396,33.01,80751.69,1.05,-0.12831,0.0001,12.9293]
[1778388829173,33.01,80751.8,1.05,-0.1283,0.0001,12.92883]
[1778388835219,33.01,80751.36,1.05,-0.12834,0.0001,12.9312]
[1778388842098,33.01,80751.99,1.05,-0.12827,0.0001,12.92623]
[1778388845662,33.0,80754.22,1.05,-0.12802,0.0001,12.90931]
[1778388853342,33.0,80754.41,1.05,-0.12798,0.0001,12.90671]
[1778388861400,33.0,80755.5,1.05,-0.12785,0.0001,12.89781]
[1778388866434,33.0,80755.8,1.05,-0.12781,0.0001,12.89495]
[1778388871469,32.99,80755.93,1.05,-0.12775,0.0001,12.88853]
[1778388883547,33.0,80756.46,1.05,-0.12772,0.0001,12.88653]
[1778388884504,33.0,80756.46,1.05,-0.12772,0.0001,12.88653]
[1778388885138,33.0,80756.46,1.05,-0.12772,0.0001,12.88653]
[1778388885140,33.0,80756.46,1.05,-0.12772,0.0001,12.88653]
[1778388885168,33.0,80756.46,1.05,-0.12772,0.0001,12.88671]
[1778388890603,33.0,80756.27,1.05,-0.12776,0.0001,12.88912]
[1778388896050,33.0,80756.41,1.05,-0.12775,0.0001,12.88866]
[1778388901681,33.0,80756.55,1.05,-0.12776,0.0001,12.88908]
[1778388906718,33.0,80756.76,1.05,-0.12774,0.0001,12.88781]
[1778388907888,33.0,80756.76,1.05,-0.12774,0.0001,12.88781]
[1778388908222,33.01,80755.76,1.05,-0.12784,0.0001,12.89502]
[1778388914020,33.01,80757.9,1.05,-0.12764,0.0001,12.88088]
[1778388914065,33.01,80757.9,1.05,-0.12764,0.0001,12.88088]
[1778388914249,33.01,80757.9,1.05,-0.12764,0.0001,12.88088]
[1778388914286,33.01,80757.41,1.05,-0.12769,0.0001,12.88455]
[1778388916194,33.01,80757.41,1.05,-0.12769,0.0001,12.88476]
[1778388916295,33.01,80757.52,1.05,-0.12768,0.0001,12.8842]
[1778388922351,33.01,80758.97,1.05,-0.12755,0.0001,12.87507]
[1778388925523,33.01,80757.08,1.05,-0.12775,0.0001,12.88903]
[1778388926398,33.01,80757.08,1.05,-0.12776,0.0001,12.88946]
[1778388926544,33.01,80757.08,1.05,-0.12776,0.0001,12.88946]
[1778388926557,33.01,80757.08,1.05,-0.12776,0.0001,12.88946]
[1778388926756,33.01,80757.08,1.05,-0.12776,0.0001,12.88946]
[1778388927489,33.01,80757.08,1.05,-0.12776,0.0001,12.88968]
[1778388932508,33.02,80754.44,1.05,-0.12801,0.0001,12.90435]
[1778388937522,33.02,80753.42,1.05,-0.12813,0.0001,12.91245]
[1778388942536,33.02,80757.06,1.05,-0.12777,0.0001,12.88807]
[1778388942936,33.02,80757.06,1.05,-0.12777,0.0001,12.88807]
[1778388942969,33.02,80757.06,1.05,-0.12777,0.0001,12.88828]
[1778388944193,33.02,80757.06,1.05,-0.12777,0.0001,12.88828]
[1778388944219,33.02,80757.06,1.05,-0.12777,0.0001,12.88828]
[1778388944968,33.02,80756.59,1.05,-0.12782,0.0001,12.89179]
[1778388945104,33.02,80756.59,1.05,-0.12783,0.0001,12.89199]
[1778388949529,33.02,80756.53,1.05,-0.12784,0.0001,12.893]
[1778388950463,33.02,80750.08,1.05,-0.12851,0.0001,12.93873]
[1778388951114,33.02,80750.08,1.05,-0.12851,0.0001,12.93873]
[1778388951145,33.02,80750.26,1.05,-0.12849,0.0001,12.93758]
[1778388955025,33.02,80749.9,1.05,-0.12854,0.0001,12.94051]
[1778388955035,33.02,80749.9,1.05,-0.12854,0.0001,12.94063]
[1778388955681,33.02,80749.9,1.05,-0.12854,0.0001,12.94063]
[1778388956059,33.02,80749.9,1.05,-0.12854,0.0001,12.94076]
[1778388964118,33.03,80750.27,1.05,-0.12852,0.0001,12.9394]
[1778388969526,33.03,80750.27,1.05,-0.12852,0.0001,12.93971]
[1778388969549,33.03,80746.94,1.05,-0.12887,0.0001,12.96363]
[1778388972178,33.03,80746.94,1.05,-0.12888,0.0001,12.96394]
[1778388972279,33.03,80746.98,1.05,-0.12888,0.0001,12.96381]
[1778388972950,33.03,80746.98,1.05,-0.12888,0.0001,12.96381]
[1778388973179,33.03,80746.98,1.05,-0.12888,0.0001,12.96396]
[1778388973722,33.03,80746.98,1.05,-0.12888,0.0001,12.96396]
[1778388973780,33.03,80746.98,1.05,-0.12888,0.0001,12.96396]
[1778388973810,33.03,80746.98,1.05,-0.12888,0.0001,12.96396]
[1778388974954,33.03,80747.64,1.05,-0.12881,0.0001,12.95947]
[1778388974960,33.03,80747.64,1.05,-0.12881,0.0001,12.95947]
[1778388974963,33.03,80747.64,1.05,-0.12881,0.0001,12.95947]
[1778388975194,33.03,80752.92,1.05,-0.12827,0.0001,12.9225]
[1778388976276,33.03,80752.92,1.05,-0.12827,0.0001,12.9225]
[1778388976295,33.03,80754.11,1.05,-0.12815,0.0001,12.91434]
[1778388983249,33.03,80754.82,1.05,-0.1281,0.0001,12.91085]
[1778388990299,33.04,80755.51,1.05,-0.12805,0.0001,12.9071]
[1778388994155,33.04,80755.28,1.05,-0.12804,0.0001,12.90435]
[1778388994555,33.04,80754.96,1.05,-0.12807,0.0001,12.907]
[1778388999583,33.04,80757.78,1.05,-0.1278,0.0001,12.88792]
[1778389000223,33.04,80758.03,1.05,-0.12777,0.0001,12.88636]
[1778389000233,33.04,80758.03,1.05,-0.12777,0.0001,12.88636]
[1778389000261,33.04,80758.03,1.05,-0.12777,0.0001,12.88636]
[1778389000324,33.04,80758.03,1.05,-0.12778,0.0001,12.88655]
[1778389005403,33.04,80758.82,1.05,-0.12771,0.0001,12.8819]
[1778389008961,33.04,80758.91,1.05,-0.12771,0.0001,12.88177]
[1778389009432,33.04,80758.82,1.05,-0.12772,0.0001,12.88257]
[1778389014474,33.04,80758.07,1.05,-0.12781,0.0001,12.88865]
[1778389016730,33.05,80758.07,1.05,-0.12781,0.0001,12.88896]
[1778389017489,33.05,80757.98,1.05,-0.12782,0.0001,12.88974]
[1778389022524,33.05,80758.87,1.05,-0.12774,0.0001,12.88425]
[1778389025511,33.05,80760.23,1.05,-0.12761,0.0001,12.875]
[1778389025571,33.05,80761.31,1.05,-0.1275,0.0001,12.86756]
[1778389026304,33.05,80761.31,1.05,-0.1275,0.0001,12.86756]
[1778389026401,33.05,80761.31,1.05,-0.1275,0.0001,12.86771]
[1778389034614,33.05,80764.2,1.05,-0.12722,0.0001,12.84867]
[1778389037141,33.05,80764.2,1.05,-0.12722,0.0001,12.84883]
[1778389037628,33.05,80767.32,1.05,-0.12691,0.0001,12.82722]
[1778389042196,33.05,80768.07,1.05,-0.12684,0.0001,12.82242]
[1778389042272,33.05,80768.28,1.05,-0.12682,0.0001,12.82125]
[1778389046564,33.05,80761.87,1.05,-0.12748,0.0001,12.86658]
[1778389047303,33.05,80761.08,1.05,-0.12757,0.0001,12.8723]
[1778389047370,33.05,80761.82,1.05,-0.12749,0.0001,12.86718]
[1778389048608,33.05,80761.82,1.05,-0.12749,0.0001,12.86718]
[1778389048717,33.05,80760.76,1.05,-0.1276,0.0001,12.87478]
[1778389054754,33.06,80759.61,1.05,-0.12769,0.0001,12.87863]
[1778389059586,33.06,80759.61,1.05,-0.12769,0.0001,12.87872]
[1778389059993,33.06,80755.97,1.05,-0.12807,0.0001,12.90437]
[1778389062046,33.06,80755.97,1.05,-0.12807,0.0001,12.90437]
[1778389062923,33.06,80755.97,1.05,-0.12806,0.0001,12.90393]
[1778389063680,33.05,80752.88,1.05,-0.12837,0.0001,12.92544]
[1778389065717,33.05,80752.53,1.05,-0.1284,0.0001,12.92746]
[1778389065829,33.05,80752.53,1.05,-0.1284,0.0001,12.92723]
[1778389074325,33.05,80751.55,1.05,-0.12849,0.0001,12.93326]
[1778389079927,33.05,80750.43,1.05,-0.12857,0.0001,12.93904]
[1778389085189,33.05,80748.67,1.05,-0.12874,0.0001,12.95068]
[1778389087508,33.05,80747.91,1.05,-0.12882,0.0001,12.95565]
[1778389087578,33.05,80747.69,1.05,-0.12884,0.0001,12.95733]
[1778389088217,33.05,80747.69,1.05,-0.12884,0.0001,12.95733]
[1778389088221,33.05,80747.69,1.05,-0.12884,0.0001,12.95733]
[1778389089725,33.05,80747.69,1.05,-0.12885,0.0001,12.95759]
[1778389090268,33.05,80747.69,1.05,-0.12885,0.0001,12.95759]
[1778389090289,33.05,80747.61,1.05,-0.12886,0.0001,12.95829]
[1778389099060,33.05,80747.7,1.05,-0.12886,0.0001,12.95889]
[1778389105109,33.05,80747.34,1.05,-0.12891,0.0001,12.96192]
[1778389108626,33.05,80747.34,1.05,-0.12891,0.0001,12.96192]
[1778389115177,33.05,80747.23,1.05,-0.1289,0.0001,12.95898]
[1778389122221,33.05,80747.23,1.05,-0.12891,0.0001,12.95998]
[1778389131289,33.05,80746.68,1.05,-0.12897,0.0001,12.96385]
[1778389141356,33.05,80746.71,1.05,-0.12896,0.0001,12.96316]
[1778389151426,33.06,80746.83,1.05,-0.12896,0.0001,12.96345]
[1778389153263,33.06,80746.83,1.05,-0.12896,0.0001,12.96359]
[1778389155490,33.06,80746.86,1.05,-0.12896,0.0001,12.96352]
[1778389155802,33.06,80746.86,1.05,-0.12897,0.0001,12.9638]
[1778389155898,33.06,80746.86,1.05,-0.12896,0.0001,12.96362]
[1778389158972,33.06,80746.86,1.05,-0.12896,0.0001,12.96362]
[1778389162011,33.05,80746.86,1.05,-0.12896,0.0001,12.96308]
[1778389167541,33.05,80746.3,1.05,-0.12899,0.0001,12.96554]
[1778389175610,33.05,80746.51,1.05,-0.12891,0.0001,12.95777]
[1778389181651,33.05,80746.65,1.05,-0.12888,0.0001,12.95566]
[1778389191718,33.04,80746.64,1.05,-0.12885,0.0001,12.95383]
[1778389195840,33.04,80740.69,1.05,-0.12946,0.0001,12.99498]
[1778389201019,33.04,80733.2,1.05,-0.13023,0.0001,13.04738]
[1778389206231,33.04,80731.69,1.05,-0.13039,0.0001,13.05801]
[1778389213324,33.04,80732.89,1.05,-0.13026,0.0001,13.0491]
[1778389213350,33.04,80732.89,1.05,-0.13026,0.0001,13.0491]
[1778389213378,33.04,80732.89,1.05,-0.13026,0.0001,13.0491]
[1778389222033,33.04,80733.96,1.05,-0.13012,0.0001,13.03956]
[1778389224310,33.03,80735.66,1.05,-0.12992,0.0001,13.02619]
[1778389224731,33.03,80735.66,1.05,-0.12992,0.0001,13.02619]
[1778389228989,33.03,80735.66,1.05,-0.12989,0.0001,13.02406]
[1778389236036,33.02,80728.16,1.05,-0.13061,0.0001,13.07045]
[1778389241621,33.02,80725.75,1.05,-0.13085,0.0001,13.08695]
[1778389241737,33.02,80725.75,1.05,-0.13085,0.0001,13.08695]
[1778389241796,33.02,80722.95,1.05,-0.13114,0.0001,13.10659]
[1778389242159,33.02,80722.95,1.05,-0.13114,0.0001,13.10659]
[1778389243772,33.02,80722.95,1.05,-0.13114,0.0001,13.10646]
[1778389243799,33.02,80722.95,1.05,-0.13114,0.0001,13.10632]
[1778389249045,33.02,80722.95,1.05,-0.13113,0.0001,13.10604]
[1778389255588,33.02,80718.91,1.05,-0.13152,0.0001,13.13167]
[1778389263229,33.01,80716.91,1.05,-0.13169,0.00011,13.14315]
[1778389270370,33.01,80715.3,1.05,-0.13185,0.00011,13.15425]
[1778389271565,33.01,80715.37,1.05,-0.13183,0.00011,13.15274]
[1778389271572,33.01,80715.37,1.05,-0.13183,0.00011,13.15274]
[1778389271632,33.01,80711.79,1.05,-0.1322,0.00011,13.17795]
[1778389273061,33.01,80711.79,1.05,-0.1322,0.00011,13.17781]
[1778389273901,33.01,80711.79,1.05,-0.1322,0.00011,13.17781]
[1778389273300,33.01,80707.49,1.05,-0.13265,0.00011,13.20804]
[1778389274429,33.01,80707.49,1.05,-0.13265,0.00011,13.20804]
[1778389274444,33.01,80707.46,1.05,-0.13265,0.00011,13.20807]
[1778389280562,33.0,80707.79,1.05,-0.13261,0.00011,13.20484]
[1778389280564,33.0,80707.79,1.05,-0.13261,0.00011,13.20484]
[1778389280631,33.0,80700.58,1.05,-0.13336,0.00011,13.25563]
[1778389286059,33.0,80700.3,1.05,-0.13338,0.00011,13.25633]
[1778389292433,33.0,80701.57,1.05,-0.13318,0.00011,13.24072]
[1778389298479,32.99,80702.8,1.05,-0.13302,0.00011,13.23052]
[1778389303514,32.99,80703.72,1.05,-0.13291,0.00011,13.22277]
[1778389308548,32.99,80703.85,1.05,-0.13288,0.00011,13.22061]
[1778389316325,32.99,80703.84,1.05,-0.13287,0.00011,13.21993]
[1778389321641,32.98,80706.33,1.05,-0.13257,0.00011,13.19988]
[1778389326675,32.98,80706.19,1.05,-0.13257,0.00011,13.19971]
[1778389332092,32.98,80705.89,1.05,-0.13259,0.00011,13.20111]
[1778389337752,32.98,80705.17,1.05,-0.13264,0.00011,13.20429]
[1778389342788,32.97,80705.23,1.05,-0.13261,0.00011,13.20262]
[1778389348829,32.97,80705.6,1.05,-0.13255,0.00011,13.19851]
[1778389355878,32.97,80706.25,1.05,-0.13242,0.00011,13.18745]
[1778389361752,32.96,80706.48,1.05,-0.13238,0.00011,13.18489]
[1778389366951,32.96,80709.65,1.05,-0.13202,0.00011,13.16087]
[1778389371990,32.96,80709.14,1.05,-0.13206,0.00011,13.16346]
[1778389377020,32.96,80708.17,1.05,-0.13215,0.00011,13.1695]
[1778389383067,32.95,80707.34,1.05,-0.13222,0.00011,13.17385]
[1778389389109,32.95,80707.51,1.05,-0.13218,0.00011,13.17135]
[1778389397161,32.95,80707.69,1.05,-0.13214,0.00011,13.16819]
[1778389402200,32.95,80707.69,1.05,-0.13212,0.00011,13.16716]
[1778389407239,32.94,80717.02,1.05,-0.13113,0.0001,13.10033]
[1778389412275,32.94,80715.64,1.05,-0.13123,0.00011,13.10477]
[1778389417312,32.94,80715.18,1.05,-0.13127,0.00011,13.10746]
[1778389423352,32.94,80724.34,1.05,-0.1303,0.0001,13.04235]
[1778389428386,32.94,80719.41,1.05,-0.13081,0.0001,13.07694]
[1778389433745,32.94,80715.29,1.05,-0.13124,0.00011,13.10591]
[1778389433751,32.94,80705.43,1.05,-0.13228,0.00011,13.1757]
[1778389439464,32.94,80707.0,1.05,-0.1321,0.00011,13.16362]
[1778389445506,32.94,80711.71,1.05,-0.1316,0.00011,13.12966]
[1778389450541,32.94,80713.13,1.05,-0.13144,0.00011,13.11915]
[1778389455576,32.94,80713.73,1.05,-0.13137,0.00011,13.11453]
[1778389462625,32.93,80713.34,1.05,-0.13141,0.00011,13.11682]
[1778389467661,32.93,80712.74,1.05,-0.13146,0.00011,13.12071]
[1778389473498,32.93,80712.33,1.05,-0.13147,0.00011,13.11855]
[1778389479745,32.93,80719.09,1.05,-0.13075,0.0001,13.07042]
[1778389484780,32.93,80720.76,1.05,-0.13058,0.0001,13.05857]
[1778389489815,32.93,80718.35,1.05,-0.13083,0.0001,13.07557]
[1778389495856,32.93,80715.58,1.05,-0.13112,0.00011,13.09495]
[1778389500892,32.93,80714.74,1.05,-0.1312,0.00011,13.10072]
[1778389505932,32.93,80716.18,1.05,-0.13105,0.0001,13.09042]
[1778389510970,32.93,80724.44,1.05,-0.13018,0.0001,13.03193]
[1778389517955,32.93,80725.3,1.05,-0.1301,0.0001,13.02598]
[1778389523055,32.93,80725.34,1.05,-0.1301,0.0001,13.02612]
[1778389528097,32.93,80723.7,1.05,-0.13027,0.0001,13.03796]
[1778389533126,32.93,80719.71,1.05,-0.13065,0.0001,13.06147]
[1778389538158,32.93,80718.05,1.05,-0.13082,0.0001,13.07316]
[1778389543196,32.93,80717.94,1.05,-0.13084,0.0001,13.07389]
[1778389543818,32.93,80717.94,1.05,-0.13084,0.0001,13.07389]
[1778389544203,32.93,80717.85,1.05,-0.13084,0.0001,13.07451]
[1778389547029,32.93,80717.86,1.05,-0.13084,0.0001,13.07444]
[1778389547066,32.93,80717.97,1.05,-0.13083,0.0001,13.07365]
[1778389548500,32.93,80717.97,1.05,-0.13083,0.0001,13.07364]
[1778389548794,32.93,80717.97,1.05,-0.13083,0.0001,13.07363]
[1778389554095,32.93,80718.43,1.05,-0.13078,0.0001,13.07037]
[1778389554866,32.93,80718.56,1.05,-0.13077,0.0001,13.06915]
[1778389554966,32.93,80718.7,1.05,-0.13075,0.0001,13.06801]
[1778389562122,32.93,80719.29,1.05,-0.13068,0.0001,13.06326]
[1778389567364,32.93,80719.81,1.05,-0.1306,0.0001,13.05808]
[1778389573414,32.93,80719.74,1.05,-0.13061,0.0001,13.05858]
[1778389573422,32.93,80719.74,1.05,-0.13061,0.0001,13.05858]
[1778389573429,32.93,80719.74,1.05,-0.13061,0.0001,13.05858]
[1778389573437,32.93,80719.97,1.05,-0.13059,0.0001,13.05698]
[1778389575420,32.93,80719.97,1.05,-0.13059,0.0001,13.05699]
[1778389576169,32.93,80719.97,1.05,-0.13059,0.0001,13.05699]
[1778389576178,32.93,80719.97,1.05,-0.13059,0.0001,13.05699]
[1778389576259,32.93,80720.3,1.05,-0.13055,0.0001,13.05466]
[1778389580482,32.93,80720.3,1.05,-0.13055,0.0001,13.05469]
[1778389580490,32.93,80720.3,1.05,-0.13055,0.0001,13.05469]
[1778389580582,32.93,80720.3,1.05,-0.13055,0.0001,13.05471]
[1778389582305,32.93,80720.3,1.05,-0.13055,0.0001,13.05472]
[1778389583030,32.93,80720.3,1.05,-0.13055,0.0001,13.05472]
[1778389585929,32.93,80720.58,1.05,-0.13052,0.0001,13.05276]
[1778389586004,32.93,80720.58,1.05,-0.13052,0.0001,13.05277]
[1778389591448,32.93,80720.7,1.05,-0.13051,0.0001,13.05195]
[1778389592172,32.93,80720.7,1.05,-0.13051,0.0001,13.05195]
[1778389592963,32.93,80720.7,1.05,-0.13047,0.0001,13.04721]
[1778389593063,32.93,80720.7,1.05,-0.13047,0.0001,13.04722]
[1778389594169,32.93,80720.7,1.05,-0.13047,0.0001,13.04722]
[1778389594257,32.93,80720.7,1.05,-0.13047,0.0001,13.04723]
[1778389595808,32.93,80720.7,1.05,-0.13047,0.0001,13.04723]
[1778389595909,32.93,80720.7,1.05,-0.13047,0.0001,13.04726]
[1778389597341,32.93,80720.7,1.05,-0.13048,0.0001,13.04728]
[1778389597814,32.93,80721.07,1.05,-0.13044,0.0001,13.04468]
[1778389599584,32.93,80721.07,1.05,-0.13044,0.0001,13.04469]
[1778389599695,32.93,80721.07,1.05,-0.13044,0.0001,13.04471]
[1778389605981,32.93,80721.07,1.05,-0.13044,0.0001,13.04478]
[1778389611674,32.93,80721.35,1.05,-0.13041,0.0001,13.04285]
[1778389617717,32.93,80721.3,1.05,-0.13041,0.0001,13.04312]
[1778389628793,32.93,80720.87,1.05,-0.13046,0.0001,13.04593]
[1778389633830,32.93,80718.89,1.05,-0.13066,0.0001,13.05978]
[1778389638869,32.93,80719.42,1.05,-0.1306,0.0001,13.05579]
[1778389643898,32.93,80722.12,1.05,-0.13032,0.0001,13.03646]
[1778389648933,32.93,80724.66,1.05,-0.13005,0.0001,13.01843]
[1778389653967,32.93,80724.82,1.05,-0.12999,0.0001,13.0125]
[1778389659004,32.93,80724.84,1.05,-0.12999,0.0001,13.01231]
[1778389664042,32.93,80724.99,1.05,-0.12997,0.0001,13.01118]
[1778389669074,32.93,80724.74,1.05,-0.13,0.0001,13.01284]
[1778389676126,32.93,80724.74,1.05,-0.13,0.0001,13.01263]
[1778389681161,32.92,80717.01,1.05,-0.1308,0.0001,13.06699]
[1778389686196,32.92,80714.81,1.05,-0.13102,0.00011,13.08209]
[1778389692238,32.92,80715.9,1.05,-0.1309,0.0001,13.07387]
[1778389698280,32.92,80714.19,1.05,-0.13107,0.00011,13.08551]
[1778389703315,32.92,80712.81,1.05,-0.13121,0.00011,13.09489]
[1778389709357,32.92,80711.7,1.05,-0.13132,0.00011,13.10224]
[1778389714391,32.92,80712.5,1.05,-0.13119,0.00011,13.09136]
[1778389719428,32.92,80714.26,1.05,-0.13101,0.00011,13.07862]
[1778389725469,32.92,80714.13,1.05,-0.13101,0.00011,13.07919]
[1778389730509,32.92,80717.59,1.05,-0.13065,0.0001,13.05437]
[1778389736238,32.92,80718.66,1.05,-0.13053,0.0001,13.04662]
[1778389741581,32.92,80720.83,1.05,-0.1303,0.0001,13.03095]
[1778389746615,32.92,80721.49,1.05,-0.13023,0.0001,13.02609]
[1778389756045,32.92,80721.96,1.05,-0.13018,0.0001,13.02265]
[1778389766753,32.91,80722.99,1.05,-0.13006,0.0001,13.01474]
[1778389772798,32.91,80723.86,1.05,-0.12993,0.0001,13.00361]
[1778389780114,32.91,80724.16,1.05,-0.1299,0.0001,13.00142]
[1778389786083,32.91,80727.52,1.05,-0.12955,0.0001,12.97755]
[1778389792939,32.91,80728.5,1.05,-0.12945,0.0001,12.97085]
[1778389799994,32.91,80728.16,1.05,-0.12949,0.0001,12.97355]
[1778389803397,32.91,80727.93,1.05,-0.12951,0.0001,12.97527]
[1778389803413,32.91,80730.93,1.05,-0.1292,0.0001,12.95413]
[1778389804852,32.91,80730.93,1.05,-0.1292,0.0001,12.9542]
[1778389806549,32.92,80732.4,1.05,-0.12905,0.0001,12.94398]
[1778389807043,32.92,80732.78,1.05,-0.12901,0.0001,12.94137]
[1778389813393,32.92,80737.72,1.05,-0.1285,0.0001,12.90633]
[1778389819127,32.91,80742.25,1.05,-0.12802,0.0001,12.87386]
[1778389825269,32.91,80746.51,1.05,-0.12758,0.0001,12.84367]
[1778389831213,32.91,80745.0,1.05,-0.1277,0.0001,12.84939]
[1778389837792,32.92,80741.61,1.05,-0.12806,0.0001,12.8742]
[1778389840116,32.92,80741.61,1.05,-0.12807,0.0001,12.87472]
[1778389840410,32.92,80741.61,1.05,-0.12807,0.0001,12.87472]
[1778389841233,32.92,80739.38,1.05,-0.1283,0.0001,12.89065]
[1778389841239,32.92,80739.38,1.05,-0.1283,0.0001,12.89065]
[1778389843688,32.92,80739.08,1.05,-0.12834,0.0001,12.89329]
[1778389845335,32.92,80739.08,1.05,-0.12834,0.0001,12.89347]
[1778389845416,32.92,80737.53,1.05,-0.1285,0.0001,12.90459]
[1778389849874,32.92,80737.53,1.05,-0.12851,0.0001,12.90529]
[1778389850346,32.92,80736.12,1.05,-0.12866,0.0001,12.91543]
[1778389859410,32.92,80735.85,1.05,-0.12871,0.0001,12.91888]
[1778389864445,32.93,80737.96,1.05,-0.12851,0.0001,12.90486]
[1778389870490,32.93,80739.38,1.05,-0.12838,0.0001,12.89603]
[1778389872298,32.93,80739.81,1.05,-0.12833,0.0001,12.89319]
[1778389872503,32.93,80740.4,1.05,-0.12828,0.0001,12.88923]
[1778389878546,32.93,80741.35,1.05,-0.1282,0.0001,12.88381]
[1778389886194,32.93,80741.83,1.05,-0.12815,0.0001,12.88085]
[1778389886206,32.93,80741.83,1.05,-0.12817,0.0001,12.88216]
[1778389888489,32.93,80741.83,1.05,-0.12817,0.0001,12.88216]
[1778389889080,32.93,80741.83,1.05,-0.12817,0.0001,12.88216]
[1778389889911,32.94,80741.83,1.05,-0.12818,0.0001,12.8828]
[1778389890004,32.94,80742.93,1.05,-0.12807,0.0001,12.87525]
[1778389890676,32.94,80742.93,1.05,-0.12807,0.0001,12.87525]
[1778389891264,32.94,80742.93,1.05,-0.12807,0.0001,12.87525]
[1778389892945,32.94,80742.93,1.05,-0.12804,0.0001,12.8707]
[1778389893046,32.94,80743.3,1.05,-0.128,0.0001,12.86854]
[1778389898686,32.94,80743.3,1.05,-0.12802,0.0001,12.8699]
[1778389903721,32.94,80744.01,1.05,-0.12797,0.0001,12.86604]
[1778389910770,32.95,80740.35,1.05,-0.12837,0.0001,12.8933]
[1778389917317,32.95,80740.9,1.05,-0.12832,0.0001,12.88998]
[1778389922855,32.95,80741.95,1.05,-0.12823,0.0001,12.88432]
[1778389927890,32.95,80743.22,1.05,-0.12812,0.0001,12.87638]
[1778389932929,32.95,80743.43,1.05,-0.12811,0.0001,12.87592]
[1778389937963,32.96,80743.64,1.05,-0.1281,0.0001,12.87545]
[1778389942999,32.96,80743.26,1.05,-0.12816,0.0001,12.87909]
[1778389948903,32.96,80743.23,1.05,-0.12817,0.0001,12.88007]
[1778389953923,32.96,80741.78,1.05,-0.1283,0.0001,12.88662]
[1778389959540,32.96,80740.51,1.05,-0.12844,0.0001,12.89641]
[1778389959641,32.96,80739.55,1.05,-0.12854,0.0001,12.90332]
[1778389966161,32.97,80739.77,1.05,-0.12853,0.0001,12.90279]
[1778389969647,32.97,80739.47,1.05,-0.12857,0.0001,12.9052]
[1778389970203,32.97,80741.1,1.05,-0.1284,0.0001,12.89401]
[1778389975224,32.97,80741.96,1.05,-0.12833,0.0001,12.88875]
[1778389980259,32.97,80741.91,1.05,-0.12834,0.0001,12.88991]
[1778389986503,32.97,80741.85,1.05,-0.12835,0.0001,12.89048]
[1778389996374,32.98,80742.16,1.05,-0.12835,0.0001,12.8903]
[1778390001408,32.98,80742.48,1.05,-0.12832,0.0001,12.88865]
[1778390008458,32.98,80732.28,1.05,-0.12939,0.0001,12.96113]
[1778390013791,32.98,80730.83,1.05,-0.1295,0.0001,12.96671]
[1778390020540,32.98,80730.83,1.05,-0.12951,0.0001,12.96712]
[1778390026257,32.98,80728.73,1.05,-0.12973,0.0001,12.98222]
[1778390031620,32.98,80724.12,1.05,-0.13022,0.0001,13.01508]
[1778390040352,32.98,80723.94,1.05,-0.13024,0.0001,13.01648]
[1778390040453,32.98,80723.94,1.05,-0.13024,0.0001,13.01666]
[1778390043738,32.98,80723.94,1.05,-0.13024,0.0001,13.01675]
[1778390044712,32.98,80729.25,1.05,-0.12969,0.0001,12.97937]
[1778390047275,32.98,80729.72,1.05,-0.12964,0.0001,12.97623]
[1778390047374,32.98,80730.85,1.05,-0.12953,0.0001,12.96834]
[1778390053544,32.98,80733.77,1.05,-0.12923,0.0001,12.94811]
[1778390055077,32.98,80734.09,1.05,-0.1292,0.0001,12.94607]
[1778390055179,32.98,80734.09,1.05,-0.1292,0.0001,12.94628]
[1778390060829,32.98,80735.79,1.05,-0.12903,0.0001,12.93491]
[1778390064994,32.99,80736.34,1.05,-0.12898,0.0001,12.9313]
[1778390065026,32.99,80736.34,1.05,-0.12898,0.0001,12.9313]
[1778390065095,32.99,80739.65,1.05,-0.12864,0.0001,12.90804]
[1778390065943,32.99,80739.65,1.05,-0.12864,0.0001,12.90804]
[1778390065967,32.99,80745.33,1.05,-0.12805,0.0001,12.86811]
[1778390071906,32.99,80744.16,1.05,-0.12815,0.0001,12.87252]
[1778390076942,32.99,80744.14,1.05,-0.12816,0.0001,12.87337]
[1778390081982,32.99,80743.94,1.05,-0.12819,0.0001,12.87544]
[1778390087010,32.99,80750.44,1.05,-0.12753,0.0001,12.83044]
[1778390091965,32.99,80749.86,1.05,-0.1276,0.0001,12.83526]
[1778390092066,32.99,80750.04,1.05,-0.12759,0.0001,12.83417]
[1778390097728,32.99,80749.71,1.05,-0.12763,0.0001,12.83701]
[1778390108158,33.0,80748.49,1.05,-0.12777,0.0001,12.84699]
[1778390113192,33.0,80747.94,1.05,-0.12784,0.0001,12.85157]
[1778390119235,33.0,80746.28,1.05,-0.12802,0.0001,12.86402]
[1778390121810,33.0,80745.7,1.05,-0.12808,0.0001,12.86822]
[1778390122412,33.0,80745.7,1.05,-0.12808,0.0001,12.86822]
[1778390128395,33.0,80745.65,1.05,-0.1281,0.0001,12.86933]
[1778390130211,33.0,80753.43,1.05,-0.1273,0.0001,12.81486]
[1778390130799,33.0,80754.91,1.05,-0.12715,0.0001,12.80464]
[1778390133357,33.0,80754.91,1.05,-0.12711,0.0001,12.79964]
[1778390139375,33.0,80754.17,1.05,-0.12719,0.0001,12.80509]
[1778390142768,33.0,80761.32,1.05,-0.12646,0.0001,12.75473]
[1778390144200,33.0,80761.79,1.05,-0.12641,0.0001,12.75141]
[1778390144412,33.0,80761.34,1.05,-0.12646,0.0001,12.75456]
[1778390149445,33.0,80765.54,1.05,-0.12603,0.0001,12.72515]
[1778390154479,33.0,80768.31,1.05,-0.12575,0.0001,12.70587]
[1778390159515,33.0,80769.2,1.05,-0.12566,0.0001,12.69982]
[1778390166110,33.0,80769.78,1.05,-0.1256,0.0001,12.69591]
[1778390171599,33.01,80770.49,1.05,-0.12554,0.0001,12.69125]
[1778390176634,33.01,80770.2,1.05,-0.12557,0.0001,12.69346]
[1778390182536,33.01,80769.97,1.05,-0.12559,0.0001,12.69515]
[1778390189730,33.01,80771.17,1.05,-0.12547,0.0001,12.687]
[1778390194765,33.01,80772.25,1.05,-0.12533,0.0001,12.6748]
[1778390199832,33.01,80772.4,1.05,-0.12531,0.0001,12.67383]
[1778390205841,33.01,80772.99,1.05,-0.12526,0.0001,12.67002]
[1778390210877,33.01,80773.01,1.05,-0.12526,0.0001,12.67005]
[1778390214035,33.01,80769.3,1.05,-0.12564,0.0001,12.69619]
[1778390214286,33.01,80769.3,1.05,-0.12564,0.0001,12.69619]
[1778390214616,33.01,80769.3,1.05,-0.12564,0.0001,12.69619]
[1778390214905,33.01,80766.33,1.05,-0.12594,0.0001,12.71704]
[1778390222319,33.01,80756.77,1.05,-0.12693,0.0001,12.78488]
[1778390226944,33.01,80750.52,1.05,-0.12756,0.0001,12.82837]
[1778390233047,33.01,80748.68,1.05,-0.12775,0.0001,12.84134]
[1778390238188,33.01,80748.57,1.05,-0.12776,0.0001,12.84171]
[1778390244886,33.01,80748.53,1.05,-0.12778,0.0001,12.84321]
[1778390245823,33.01,80748.53,1.05,-0.12778,0.0001,12.84348]
[1778390250855,33.01,80747.82,1.05,-0.12788,0.0001,12.8498]
[1778390255872,33.01,80747.17,1.05,-0.12792,0.0001,12.85028]
[1778390260898,33.01,80747.05,1.05,-0.12792,0.0001,12.85084]
[1778390265915,33.01,80746.76,1.05,-0.12795,0.0001,12.85259]
[1778390270918,33.01,80754.94,1.05,-0.1271,0.0001,12.79486]
[1778390275924,33.01,80759.34,1.05,-0.12665,0.0001,12.76395]
[1778390280949,33.01,80760.67,1.05,-0.12652,0.0001,12.75484]
[1778390285949,33.01,80760.72,1.05,-0.12652,0.0001,12.75469]
[1778390290977,33.01,80761.0,1.05,-0.12649,0.0001,12.75293]
[1778390295997,33.01,80761.6,1.05,-0.12644,0.0001,12.74897]
[1778390301003,33.02,80761.74,1.05,-0.12643,0.0001,12.74827]
[1778390306026,33.02,80761.74,1.05,-0.12643,0.0001,12.74864]
[1778390311046,33.02,80762.04,1.05,-0.1264,0.0001,12.74687]
[1778390316049,33.02,80761.91,1.05,-0.12639,0.0001,12.74339]
[1778390320496,33.02,80761.91,1.05,-0.12639,0.0001,12.74371]
[1778390320503,33.02,80761.91,1.05,-0.12639,0.0001,12.74371]
[1778390322534,33.02,80761.91,1.05,-0.12639,0.0001,12.74386]
[1778390322658,33.02,80761.91,1.05,-0.12639,0.0001,12.74394]
[1778390329128,33.02,80762.3,1.05,-0.12635,0.0001,12.74129]
[1778390337763,33.02,80762.42,1.05,-0.12636,0.0001,12.74166]
[1778390342581,33.02,80762.42,1.05,-0.12636,0.0001,12.74166]
[1778390342607,33.02,80762.42,1.05,-0.12636,0.0001,12.74166]
[1778390342981,33.02,80762.42,1.05,-0.12636,0.0001,12.74166]
[1778390342999,33.02,80760.19,1.05,-0.1266,0.0001,12.75808]
[1778390352469,33.02,80760.32,1.05,-0.1266,0.0001,12.7579]
[1778390361591,33.03,80760.71,1.05,-0.12656,0.0001,12.75565]
[1778390369721,33.03,80751.93,1.05,-0.12747,0.0001,12.818]
[1778390372226,33.03,80752.7,1.05,-0.12739,0.0001,12.81254]
[1778390372709,33.03,80752.7,1.05,-0.12739,0.0001,12.81254]
[1778390375712,33.03,80752.83,1.05,-0.12734,0.0001,12.80681]
[1778390375920,33.03,80752.83,1.05,-0.12734,0.0001,12.80681]
[1778390381068,33.03,80752.39,1.05,-0.12738,0.0001,12.80977]
[1778390389124,33.03,80753.02,1.05,-0.12732,0.0001,12.80507]
[1778390394174,33.03,80753.17,1.05,-0.1273,0.0001,12.80379]
[1778390399194,33.02,80753.51,1.05,-0.12726,0.0001,12.80121]
[1778390404229,33.02,80753.77,1.05,-0.12723,0.0001,12.79919]
[1778390413294,33.02,80754.07,1.05,-0.12719,0.0001,12.79665]
[1778390418556,33.03,80752.35,1.05,-0.12738,0.0001,12.80949]
[1778390424385,33.03,80749.08,1.05,-0.12774,0.0001,12.83431]
[1778390432426,33.03,80747.34,1.05,-0.12791,0.0001,12.84381]
[1778390437933,33.04,80751.36,1.05,-0.12751,0.0001,12.81662]
[1778390443502,33.04,80750.21,1.05,-0.12766,0.0001,12.82668]
[1778390448537,33.04,80749.89,1.05,-0.12769,0.0001,12.82894]
[1778390453575,33.04,80749.81,1.05,-0.1277,0.0001,12.82956]
[1778390458609,33.04,80749.73,1.05,-0.12771,0.0001,12.83012]
[1778390463646,33.04,80751.22,1.05,-0.12756,0.0001,12.81971]
[1778390473306,33.04,80751.71,1.05,-0.12751,0.0001,12.8163]
[1778390473979,33.04,80751.71,1.05,-0.12751,0.0001,12.8163]
[1778390479759,33.04,80743.98,1.05,-0.12832,0.0001,12.87179]
[1778390480557,33.04,80743.98,1.05,-0.12832,0.0001,12.87179]
[1778390480767,33.04,80741.34,1.05,-0.1286,0.0001,12.89058]
[1778390481391,33.04,80741.34,1.05,-0.1286,0.0001,12.89058]
[1778390481773,33.04,80738.73,1.05,-0.12887,0.0001,12.90914]
[1778390482203,33.04,80738.73,1.05,-0.12887,0.0001,12.90914]
[1778390482982,33.04,80738.73,1.05,-0.12887,0.0001,12.90914]
[1778390484592,33.04,80739.6,1.05,-0.12879,0.0001,12.90339]
[1778390484795,33.04,80743.78,1.05,-0.12836,0.0001,12.87419]
[1778390488129,33.04,80744.16,1.05,-0.12832,0.0001,12.87195]
[1778390488154,33.05,80744.16,1.05,-0.12833,0.0001,12.87217]
[1778390488205,33.05,80744.16,1.05,-0.12833,0.0001,12.87217]
[1778390494864,33.05,80750.98,1.05,-0.12759,0.0001,12.81987]
[1778390499986,33.05,80752.84,1.05,-0.12741,0.0001,12.80724]
[1778390505941,33.05,80749.6,1.05,-0.12776,0.0001,12.83162]
[1778390510975,33.05,80751.76,1.05,-0.12754,0.0001,12.81616]
[1778390519034,33.05,80751.17,1.05,-0.12761,0.0001,12.8212]
[1778390524885,33.05,80748.41,1.05,-0.12791,0.0001,12.84164]
[1778390531122,33.06,80746.91,1.05,-0.12809,0.0001,12.85421]
[1778390536159,33.06,80750.57,1.05,-0.12773,0.0001,12.82968]
[1778390545227,33.06,80752.47,1.05,-0.12754,0.0001,12.81624]
[1778390551269,33.06,80761.23,1.05,-0.12661,0.0001,12.75045]
[1778390556307,33.06,80763.46,1.05,-0.12638,0.0001,12.73479]
[1778390561338,33.06,80763.93,1.05,-0.12633,0.0001,12.73145]
[1778390571405,33.06,80765.79,1.05,-0.12614,0.0001,12.71832]
[1778390578278,33.06,80767.7,1.05,-0.12594,0.0001,12.70486]
[1778390584501,33.06,80766.9,1.05,-0.12602,0.0001,12.71034]
[1778390589535,33.06,80766.22,1.05,-0.12609,0.0001,12.71504]
[1778390595656,33.06,80765.41,1.05,-0.12617,0.0001,12.72067]
[1778390597459,33.06,80765.13,1.05,-0.1262,0.0001,12.72259]
[1778390597554,33.06,80765.13,1.05,-0.1262,0.0001,12.72257]
[1778390603631,33.06,80765.13,1.05,-0.1262,0.0001,12.72249]
[1778390608063,33.06,80763.36,1.05,-0.12638,0.0001,12.73487]
[1778390608159,33.06,80762.71,1.05,-0.12645,0.0001,12.73942]
[1778390610190,33.06,80762.71,1.05,-0.12645,0.0001,12.73942]
[1778390610291,33.06,80762.71,1.05,-0.12645,0.0001,12.73939]
[1778390615718,33.06,80762.91,1.05,-0.12639,0.0001,12.73318]
[1778390621760,33.06,80763.29,1.05,-0.12635,0.0001,12.7306]
[1778390624540,33.06,80762.74,1.05,-0.12641,0.0001,12.73449]
[1778390625514,33.06,80762.45,1.05,-0.12644,0.0001,12.73654]
[1778390626118,33.06,80762.36,1.05,-0.12645,0.0001,12.7372]
[1778390631168,33.06,80762.89,1.05,-0.12639,0.0001,12.73358]
[1778390640222,33.06,80767.11,1.05,-0.12597,0.0001,12.70439]
[1778390645933,33.06,80765.04,1.05,-0.12619,0.0001,12.71985]
[1778390654991,33.06,80763.91,1.05,-0.12632,0.0001,12.72852]
[1778390660029,33.06,80771.56,1.05,-0.12554,0.0001,12.67473]
[1778390665062,33.06,80778.14,1.05,-0.12486,0.0001,12.628]
[1778390668676,33.06,80783.22,1.05,-0.12434,0.0001,12.59216]
[1778390674124,33.06,80785.88,1.05,-0.12403,0.0001,12.56847]
[1778390680012,33.06,80787.7,1.05,-0.12384,0.0001,12.55556]
[1778390685689,33.06,80789.79,1.05,-0.12363,0.0001,12.54068]
[1778390691247,33.06,80791.91,1.05,-0.12341,0.0001,12.52559]
[1778390696291,33.06,80792.34,1.05,-0.12337,0.0001,12.52239]
[1778390698011,33.06,80792.34,1.05,-0.12337,0.0001,12.52239]
[1778390698351,33.06,80792.34,1.05,-0.12337,0.0001,12.52232]
[1778390703375,33.06,80793.76,1.05,-0.12322,0.0001,12.51224]
[1778390708378,33.06,80796.63,1.05,-0.12293,0.0001,12.49199]
[1778390712129,33.06,80798.58,1.05,-0.12274,0.0001,12.4783]
[1778390712211,33.06,80798.58,1.05,-0.12274,0.0001,12.4783]
[1778390717429,33.06,80799.17,1.05,-0.12268,0.0001,12.4742]
[1778390721848,33.06,80798.27,1.05,-0.12277,0.0001,12.48045]
[1778390723537,33.06,80795.95,1.05,-0.123,0.0001,12.49663]
[1778390726664,33.06,80795.55,1.05,-0.12304,0.0001,12.49928]
[1778390726683,33.06,80795.55,1.05,-0.12304,0.0001,12.49928]
[1778390727128,33.06,80795.55,1.05,-0.12304,0.0001,12.49928]
[1778390728523,33.06,80795.6,1.05,-0.12303,0.0001,12.49889]
[1778390729104,33.06,80795.6,1.05,-0.12303,0.0001,12.49889]
[1778390729695,33.06,80794.15,1.05,-0.12318,0.0001,12.50897]
[1778390736572,33.06,80794.05,1.05,-0.12314,0.0001,12.50447]
[1778390741597,33.06,80794.7,1.05,-0.12307,0.0001,12.49969]
[1778390746632,33.06,80795.59,1.05,-0.12298,0.0001,12.49329]
[1778390751667,33.06,80795.64,1.05,-0.12297,0.0001,12.49277]
[1778390756701,33.06,80796.54,1.05,-0.12288,0.0001,12.48632]
[1778390762743,33.06,80796.48,1.05,-0.12288,0.0001,12.48655]
[1778390764125,33.06,80796.48,1.05,-0.12288,0.0001,12.48655]
[1778390769150,33.06,80796.21,1.05,-0.12291,0.0001,12.48829]
[1778390774174,33.06,80798.95,1.05,-0.12263,0.0001,12.46908]
[1778390779198,33.06,80802.07,1.05,-0.12232,0.0001,12.44732]
[1778390784227,33.06,80801.92,1.05,-0.12234,0.0001,12.4486]
[1778390787136,33.06,80800.2,1.05,-0.12251,0.0001,12.46073]
[1778390787159,33.06,80799.53,1.05,-0.12258,0.0001,12.46545]
[1778390788838,33.06,80799.53,1.05,-0.12258,0.0001,12.46545]
[1778390788933,33.06,80799.53,1.05,-0.12258,0.0001,12.46552]
[1778390789578,33.06,80799.53,1.05,-0.12258,0.0001,12.46552]
[1778390790536,33.06,80799.53,1.05,-0.12258,0.0001,12.46552]
[1778390789932,33.06,80799.53,1.05,-0.12258,0.0001,12.46556]
[1778390790585,33.06,80797.94,1.05,-0.12274,0.0001,12.4767]
[1778390792730,33.06,80797.94,1.05,-0.12274,0.0001,12.4767]
[1778390793297,33.06,80797.94,1.05,-0.12274,0.0001,12.4767]
[1778390794058,33.06,80797.94,1.05,-0.12271,0.0001,12.47199]
[1778390794113,33.06,80796.26,1.05,-0.12287,0.0001,12.48376]
[1778390799322,33.06,80796.26,1.05,-0.12288,0.0001,12.48387]
[1778390799423,33.06,80796.26,1.05,-0.12288,0.0001,12.48395]
[1778390807064,33.06,80792.54,1.05,-0.12325,0.0001,12.51021]
[1778390813250,33.06,80792.54,1.05,-0.12325,0.0001,12.51021]
[1778390820143,33.06,80789.02,1.05,-0.12361,0.0001,12.53516]
[1778390827192,33.06,80788.05,1.05,-0.12371,0.0001,12.54209]
[1778390832227,33.06,80789.48,1.05,-0.12357,0.0001,12.53217]
[1778390837262,33.06,80789.58,1.05,-0.12356,0.0001,12.53152]
[1778390843305,33.06,80790.58,1.05,-0.12346,0.0001,12.52451]
[1778390849347,33.06,80791.26,1.05,-0.12339,0.0001,12.51971]
[1778390851355,33.06,80791.59,1.05,-0.12336,0.0001,12.5174]
[1778390851456,33.06,80791.87,1.05,-0.12329,0.0001,12.51066]
[1778390857425,33.06,80792.52,1.05,-0.12323,0.0001,12.50609]
[1778390862440,33.06,80790.1,1.05,-0.12347,0.0001,12.52296]
[1778390867476,33.06,80790.15,1.05,-0.12346,0.0001,12.52245]
[1778390872512,33.06,80789.92,1.05,-0.12348,0.0001,12.52388]
[1778390877550,33.06,80790.14,1.05,-0.12346,0.0001,12.52214]
[1778390882586,33.06,80789.96,1.05,-0.12347,0.0001,12.52319]
[1778390887620,33.06,80788.86,1.05,-0.12358,0.0001,12.53061]
[1778390895677,33.06,80789.4,1.05,-0.12352,0.0001,12.52636]
[1778390900712,33.05,80790.78,1.05,-0.12338,0.0001,12.51651]
[1778390906191,33.05,80791.12,1.05,-0.12334,0.0001,12.51398]
[1778390916824,33.05,80791.84,1.05,-0.12322,0.0001,12.50375]
[1778390921863,33.05,80793.18,1.05,-0.12309,0.0001,12.49425]
[1778390927018,33.05,80793.32,1.05,-0.12307,0.0001,12.49325]
[1778390936043,33.05,80793.79,1.05,-0.12302,0.0001,12.48984]
[1778390943006,33.05,80794.2,1.05,-0.12298,0.0001,12.48667]
[1778390948060,33.05,80794.43,1.05,-0.12295,0.0001,12.48495]
[1778390953076,33.05,80794.71,1.05,-0.12292,0.0001,12.48273]
[1778390958128,33.05,80794.74,1.05,-0.1229,0.0001,12.48154]
[1778390963143,33.05,80794.84,1.05,-0.12288,0.0001,12.47982]
[1778390968197,33.05,80794.85,1.05,-0.12287,0.0001,12.47892]
[1778390973216,33.05,80794.23,1.05,-0.12289,0.0001,12.4783]
[1778390978250,33.05,80793.45,1.05,-0.12296,0.0001,12.48357]
[1778390984046,33.05,80793.84,1.05,-0.12292,0.0001,12.4807]
[1778390986638,33.04,80793.95,1.05,-0.12291,0.0001,12.47981]
[1778390986739,33.04,80794.02,1.05,-0.1229,0.0001,12.47928]
[1778390988122,33.04,80794.02,1.05,-0.1229,0.0001,12.47924]
[1778390988758,33.04,80794.02,1.05,-0.1229,0.0001,12.4792]
[1778390990337,33.04,80780.8,1.05,-0.12423,0.0001,12.57149]
[1778390991330,33.04,80780.8,1.05,-0.12423,0.0001,12.57149]
[1778390991373,33.04,80780.8,1.05,-0.12423,0.0001,12.57149]
[1778390991752,33.04,80780.8,1.05,-0.12423,0.0001,12.57149]
[1778390991771,33.04,80780.8,1.05,-0.12423,0.0001,12.57149]
[1778390991754,33.04,80767.24,1.05,-0.1256,0.0001,12.66631]
[1778390991963,33.04,80767.24,1.05,-0.1256,0.0001,12.66631]
[1778390992687,33.04,80767.24,1.05,-0.1256,0.0001,12.66631]
[1778390993284,33.04,80767.24,1.05,-0.12561,0.0001,12.6667]
[1778390993290,33.04,80767.24,1.05,-0.12561,0.0001,12.6667]
[1778390993358,33.04,80760.79,1.05,-0.12627,0.0001,12.71204]
[1778390998121,33.05,80760.62,1.05,-0.12631,0.0001,12.71453]
[1778390998421,33.05,80751.83,1.05,-0.12721,0.0001,12.7766]
[1778390999776,33.05,80751.83,1.05,-0.12721,0.0001,12.7766]
[1778390999785,33.05,80751.83,1.05,-0.12721,0.0001,12.7766]
[1778391000407,33.05,80753.77,1.05,-0.12702,0.0001,12.76355]
[1778391003973,33.05,80754.82,1.05,-0.12692,0.0001,12.75695]
[1778391003980,33.05,80754.82,1.05,-0.12692,0.0001,12.75695]
[1778391004435,33.05,80754.82,1.05,-0.12693,0.0001,12.75722]
[1778391007701,33.05,80755.73,1.05,-0.12684,0.0001,12.75136]
[1778391007798,33.05,80756.09,1.05,-0.12681,0.0001,12.7491]
[1778391008011,33.05,80756.09,1.05,-0.12681,0.0001,12.7491]
[1778391014798,33.05,80765.16,1.05,-0.12589,0.0001,12.68609]
[1778391017395,33.05,80767.23,1.05,-0.12568,0.0001,12.67177]
[1778391017437,33.05,80767.23,1.05,-0.12568,0.0001,12.67177]
[1778391017517,33.05,80767.23,1.05,-0.12568,0.0001,12.67177]
[1778391017789,33.05,80773.25,1.05,-0.12507,0.0001,12.62964]
[1778391018741,33.06,80783.41,1.05,-0.12404,0.0001,12.55857]
[1778391023784,33.06,80785.13,1.05,-0.12389,0.0001,12.54768]
[1778391030616,33.06,80786.28,1.05,-0.12379,0.0001,12.54142]
[1778391035045,33.06,80787.4,1.05,-0.12366,0.0001,12.52986]
[1778391035447,33.06,80787.4,1.05,-0.12366,0.0001,12.52986]
[1778391035652,33.06,80783.4,1.05,-0.12407,0.0001,12.5581]
[1778391037091,33.06,80782.88,1.05,-0.12412,0.0001,12.56197]
[1778391037666,33.06,80783.0,1.05,-0.12411,0.0001,12.56134]
[1778391042704,33.07,80783.2,1.05,-0.12411,0.0001,12.561]
[1778391043217,33.07,80783.2,1.05,-0.12411,0.0001,12.561]
[1778391043708,33.07,80783.36,1.05,-0.12409,0.0001,12.56008]
[1778391048743,33.07,80783.63,1.05,-0.12408,0.0001,12.55917]
[1778391054784,33.07,80787.54,1.05,-0.1237,0.0001,12.53302]
[1778391059823,33.07,80788.76,1.05,-0.1236,0.0001,12.52571]
[1778391063538,33.07,80789.23,1.05,-0.12355,0.0001,12.52242]
[1778391063618,33.08,80789.34,1.05,-0.12355,0.0001,12.52224]
[1778391068915,33.08,80790.64,1.05,-0.12343,0.0001,12.51429]
[1778391072068,33.08,80790.64,1.05,-0.12344,0.0001,12.51467]
[1778391072092,33.08,80791.19,1.05,-0.12338,0.0001,12.51101]
[1778391074178,33.08,80791.19,1.05,-0.12339,0.0001,12.51119]
[1778391074219,33.08,80791.47,1.05,-0.12336,0.0001,12.50942]
[1778391077251,33.08,80791.55,1.05,-0.12336,0.0001,12.50922]
[1778391077349,33.08,80787.47,1.05,-0.12377,0.0001,12.53788]
[1778391077999,33.08,80787.47,1.05,-0.12377,0.0001,12.53788]
[1778391078049,33.08,80787.47,1.05,-0.12377,0.0001,12.53788]
[1778391078062,33.08,80785.1,1.05,-0.12401,0.0001,12.5546]
[1778391082150,33.08,80784.21,1.05,-0.12411,0.0001,12.56119]
[1778391082186,33.08,80783.94,1.05,-0.12414,0.0001,12.56321]
[1778391088017,33.08,80781.94,1.05,-0.12435,0.0001,12.57795]
[1778391093051,33.08,80773.66,1.05,-0.12516,0.0001,12.63157]
[1778391098086,33.08,80772.34,1.05,-0.12529,0.0001,12.64109]
[1778391103103,33.08,80772.26,1.05,-0.12531,0.0001,12.64186]
[1778391109196,33.09,80769.85,1.05,-0.12556,0.0001,12.65929]
[1778391114199,33.09,80769.62,1.05,-0.12559,0.0001,12.66127]
[1778391119393,33.09,80769.16,1.05,-0.12564,0.0001,12.66473]
[1778391126135,33.09,80770.38,1.05,-0.12552,0.0001,12.65674]
[1778391131318,33.09,80771.63,1.05,-0.1254,0.0001,12.64854]
[1778391136795,33.09,80761.87,1.05,-0.1264,0.0001,12.7172]
[1778391142394,33.09,80757.87,1.05,-0.12681,0.0001,12.7451]
[1778391147431,33.09,80754.08,1.05,-0.12719,0.0001,12.77138]
[1778391152466,33.09,80753.46,1.05,-0.12721,0.0001,12.77064]
[1778391157500,33.09,80753.64,1.05,-0.12719,0.0001,12.76906]
[1778391162536,33.09,80757.41,1.05,-0.1268,0.0001,12.74224]
[1778391167570,33.09,80760.59,1.05,-0.12647,0.0001,12.71988]
[1778391172605,33.09,80755.82,1.05,-0.12696,0.0001,12.75325]
[1778391177640,33.09,80754.06,1.05,-0.12714,0.0001,12.76536]
[1778391182677,33.09,80753.52,1.05,-0.12719,0.0001,12.76888]
[1778391187710,33.09,80753.5,1.05,-0.12719,0.0001,12.76867]
[1778391192747,33.08,80753.97,1.05,-0.12713,0.0001,12.765]
[1778391197782,33.08,80754.4,1.05,-0.12708,0.0001,12.76157]
[1778391202817,33.08,80754.96,1.05,-0.12702,0.0001,12.75722]
[1778391207851,33.08,80755.12,1.05,-0.127,0.0001,12.75567]
[1778391213893,33.08,80754.07,1.05,-0.12706,0.0001,12.7577]
[1778391218929,33.08,80747.99,1.05,-0.12768,0.0001,12.79992]
[1778391223963,33.08,80748.28,1.05,-0.12763,0.0001,12.79707]
[1778391229003,33.08,80748.6,1.05,-0.12759,0.0001,12.79387]
[1778391234037,33.07,80746.66,1.05,-0.12778,0.0001,12.8067]
[1778391239072,33.07,80740.36,1.05,-0.12842,0.0001,12.85014]
[1778391244107,33.07,80745.76,1.05,-0.12785,0.0001,12.81134]
[1778391249143,33.07,80750.38,1.05,-0.12736,0.0001,12.7784]
[1778391254177,33.07,80753.06,1.05,-0.12708,0.0001,12.75908]
[1778391259212,33.07,80755.17,1.05,-0.12686,0.0001,12.74383]
[1778391264248,33.07,80755.06,1.05,-0.12686,0.0001,12.74415]
[1778391269283,33.07,80754.45,1.05,-0.12692,0.0001,12.74794]
[1778391274319,33.07,80752.92,1.05,-0.12703,0.0001,12.75338]
[1778391279353,33.06,80751.12,1.05,-0.12721,0.0001,12.76551]
[1778391284388,33.06,80751.48,1.05,-0.12716,0.0001,12.76243]
[1778391290460,33.06,80752.05,1.05,-0.12709,0.0001,12.75773]
[1778391295464,33.06,80752.96,1.05,-0.12699,0.0001,12.75074]
[1778391300532,33.06,80753.14,1.05,-0.12696,0.0001,12.74888]
[1778391305535,33.06,80749.25,1.05,-0.12735,0.0001,12.7755]
[1778391310602,33.06,80747.3,1.05,-0.12754,0.0001,12.78829]
[1778391319632,33.05,80748.97,1.05,-0.12735,0.0001,12.77505]
[1778391324668,33.05,80751.15,1.05,-0.12711,0.0001,12.75903]
[1778391329703,33.05,80753.51,1.05,-0.12686,0.0001,12.74179]
[1778391334738,33.05,80760.31,1.05,-0.12612,0.0001,12.689]
[1778391335608,33.05,80760.31,1.05,-0.12612,0.0001,12.689]
[1778391336193,33.05,80760.21,1.05,-0.12613,0.0001,12.68967]
[1778391336751,33.05,80760.08,1.05,-0.12614,0.0001,12.69055]
[1778391338253,33.05,80759.6,1.05,-0.12619,0.0001,12.69388]
[1778391338285,33.05,80759.37,1.05,-0.12622,0.0001,12.69546]
[1778391343804,33.05,80758.62,1.05,-0.12629,0.0001,12.70051]
[1778391348896,33.05,80758.27,1.05,-0.12632,0.0001,12.70276]
[1778391354881,33.05,80758.11,1.05,-0.12633,0.0001,12.70346]
[1778391359915,33.05,80760.01,1.05,-0.12613,0.0001,12.68978]
[1778391369986,33.05,80759.85,1.05,-0.12614,0.0001,12.69047]
[1778391376028,33.05,80758.44,1.05,-0.12628,0.0001,12.70006]
[1778391381064,33.04,80758.42,1.05,-0.12628,0.0001,12.69988]
[1778391381606,33.04,80758.42,1.05,-0.12628,0.0001,12.69988]
[1778391382103,33.04,80758.41,1.05,-0.12628,0.0001,12.69989]
[1778391387105,33.04,80758.17,1.05,-0.1263,0.0001,12.70126]
[1778391391640,33.04,80757.83,1.05,-0.12633,0.0001,12.70351]
[1778391393503,33.04,80757.73,1.05,-0.1263,0.0001,12.69915]
[1778391393584,33.04,80757.67,1.05,-0.12631,0.0001,12.6995]
[1778391399195,33.04,80757.71,1.05,-0.1263,0.0001,12.69878]
[1778391404225,33.04,80758.43,1.05,-0.12622,0.0001,12.69338]
[1778391409845,33.04,80758.99,1.05,-0.12616,0.0001,12.68917]
[1778391414985,33.04,80765.07,1.05,-0.12553,0.0001,12.64634]
[1778391420337,33.04,80764.0,1.05,-0.12564,0.0001,12.65364]
[1778391421346,33.04,80764.0,1.05,-0.12564,0.0001,12.65364]
[1778391424003,33.04,80763.5,1.05,-0.12569,0.0001,12.65712]
[1778391426270,33.04,80759.46,1.05,-0.1261,0.0001,12.68541]
[1778391426381,33.04,80759.46,1.05,-0.1261,0.0001,12.68537]
[1778391432149,33.04,80755.26,1.05,-0.12653,0.0001,12.71462]
[1778391437419,33.04,80757.97,1.05,-0.12625,0.0001,12.69538]
[1778391443395,33.04,80757.64,1.05,-0.12628,0.0001,12.69751]
[1778391448534,33.04,80752.57,1.05,-0.12679,0.0001,12.7328]
[1778391453569,33.04,80751.51,1.05,-0.12686,0.0001,12.73508]
[1778391458603,33.04,80752.07,1.05,-0.1268,0.0001,12.7307]
[1778391463639,33.04,80751.58,1.05,-0.12684,0.0001,12.7337]
[1778391465219,33.04,80751.58,1.05,-0.12684,0.0001,12.7337]
[1778391465776,33.04,80760.0,1.05,-0.12598,0.0001,12.67454]
[1778391471697,33.03,80760.06,1.05,-0.12597,0.0001,12.67404]
[1778391474371,33.03,80759.81,1.05,-0.12599,0.0001,12.67577]
[1778391477825,33.03,80759.49,1.05,-0.12603,0.0001,12.67796]
[1778391483781,33.03,80759.47,1.05,-0.12603,0.0001,12.67798]
[1778391488816,33.03,80759.11,1.05,-0.12605,0.0001,12.6799]
[1778391493850,33.03,80758.91,1.05,-0.12606,0.0001,12.67993]
[1778391499969,33.03,80759.23,1.05,-0.12601,0.0001,12.67661]
[1778391505934,33.02,80763.86,1.05,-0.12551,0.0001,12.64222]
[1778391512985,33.02,80762.64,1.05,-0.12559,0.0001,12.64573]
[1778391513636,33.02,80762.64,1.05,-0.12559,0.0001,12.64573]
[1778391514322,33.02,80762.64,1.05,-0.12559,0.0001,12.64573]
[1778391513992,33.02,80761.97,1.05,-0.12566,0.0001,12.65052]
[1778391514394,33.02,80762.02,1.05,-0.12566,0.0001,12.65026]
[1778391516060,33.02,80762.02,1.05,-0.12566,0.0001,12.65026]
[1778391516062,33.02,80761.75,1.05,-0.12568,0.0001,12.65226]
[1778391522051,33.02,80763.62,1.05,-0.1255,0.0001,12.63925]
[1778391528092,33.02,80763.29,1.05,-0.12552,0.0001,12.64084]
[1778391530723,33.02,80763.29,1.05,-0.12552,0.0001,12.64084]
[1778391531116,33.02,80763.31,1.05,-0.12551,0.0001,12.64035]
[1778391532291,33.02,80763.31,1.05,-0.12551,0.0001,12.64035]
[1778391533129,33.02,80762.94,1.05,-0.12555,0.0001,12.64272]
[1778391538164,33.02,80760.29,1.05,-0.12581,0.0001,12.66072]
[1778391543199,33.02,80759.86,1.05,-0.12584,0.0001,12.66306]
[1778391548235,33.02,80758.91,1.05,-0.12593,0.0001,12.66898]
[1778391556290,33.02,80756.81,1.05,-0.12613,0.0001,12.68287]
[1778391560906,33.02,80756.4,1.05,-0.12618,0.0001,12.68598]
[1778391561385,33.02,80756.26,1.05,-0.12619,0.0001,12.68716]
[1778391562525,33.02,80756.26,1.05,-0.1262,0.0001,12.68723]
[1778391563914,33.02,80756.26,1.05,-0.1262,0.0001,12.68723]
[1778391564645,33.02,80756.26,1.05,-0.1262,0.0001,12.68737]
[1778391566163,33.02,80756.26,1.05,-0.1262,0.0001,12.68743]
[1778391572402,33.02,80755.61,1.05,-0.12623,0.0001,12.68762]
[1778391579451,33.02,80755.54,1.05,-0.12625,0.0001,12.68853]
[1778391584486,33.02,80754.82,1.05,-0.12631,0.0001,12.69257]
[1778391589521,33.02,80754.95,1.05,-0.12628,0.0001,12.69063]
[1778391594556,33.02,80753.75,1.05,-0.1264,0.0001,12.69931]
[1778391599591,33.02,80750.69,1.05,-0.12672,0.0001,12.72089]
[1778391604625,33.02,80748.6,1.05,-0.12693,0.0001,12.73556]
[1778391609663,33.02,80749.26,1.05,-0.12686,0.0001,12.73079]
[1778391614695,33.01,80745.99,1.05,-0.1272,0.0001,12.75356]
[1778391619731,33.01,80747.78,1.05,-0.12701,0.0001,12.74067]
[1778391625772,33.01,80746.82,1.05,-0.1271,0.0001,12.74699]
[1778391631815,33.01,80747.64,1.05,-0.12697,0.0001,12.73598]
[1778391636855,33.01,80747.69,1.05,-0.12696,0.0001,12.73527]
[1778391641890,33.01,80747.11,1.05,-0.12702,0.0001,12.73899]
[1778391646925,33.01,80746.92,1.05,-0.12703,0.0001,12.73998]
[1778391652990,33.01,80746.86,1.05,-0.12703,0.0001,12.74003]
[1778391658003,33.01,80746.86,1.05,-0.12703,0.0001,12.73974]
[1778391663061,33.01,80745.35,1.05,-0.12718,0.0001,12.7501]
[1778391663601,33.01,80745.35,1.05,-0.12718,0.0001,12.7501]
[1778391663653,33.01,80745.35,1.05,-0.12718,0.0001,12.75038]
[1778391672111,33.01,80740.9,1.05,-0.12767,0.0001,12.78388]
[1778391683203,33.02,80737.25,1.05,-0.1281,0.0001,12.81261]
[1778391693279,33.03,80734.64,1.05,-0.12837,0.0001,12.82886]
[1778391702321,33.03,80732.78,1.05,-0.1286,0.0001,12.84441]
[1778391710377,33.03,80731.86,1.05,-0.12872,0.0001,12.85311]
[1778391715414,33.04,80732.22,1.05,-0.12871,0.0001,12.85197]
[1778391720490,33.04,80733.55,1.05,-0.12857,0.0001,12.84288]
[1778391726496,33.04,80735.35,1.05,-0.12838,0.0001,12.83012]
[1778391726907,33.04,80735.35,1.05,-0.12838,0.0001,12.83012]
[1778391726960,33.04,80735.35,1.05,-0.12838,0.0001,12.83012]
[1778391727503,33.04,80733.91,1.05,-0.12854,0.0001,12.84057]
[1778391728804,33.04,80731.29,1.05,-0.12881,0.0001,12.85931]
[1778391729013,33.04,80731.29,1.05,-0.12881,0.0001,12.85931]
[1778391729264,33.04,80731.29,1.05,-0.12881,0.0001,12.85931]
[1778391729515,33.04,80728.52,1.05,-0.12911,0.0001,12.87909]
[1778391730188,33.04,80728.52,1.05,-0.12911,0.0001,12.87909]
[1778391730519,33.04,80728.27,1.05,-0.12913,0.0001,12.88085]
[1778391735554,33.04,80724.11,1.05,-0.12959,0.0001,12.91156]
[1778391741315,33.04,80723.97,1.05,-0.12961,0.0001,12.91342]
[1778391746631,33.05,80723.77,1.05,-0.12966,0.0001,12.91633]
[1778391751519,33.05,80724.59,1.05,-0.12958,0.0001,12.91116]
[1778391751523,33.05,80724.59,1.05,-0.12958,0.0001,12.91116]
[1778391751572,33.05,80724.95,1.05,-0.12951,0.0001,12.90422]
[1778391752736,33.05,80724.95,1.05,-0.12951,0.0001,12.90422]
[1778391753562,33.05,80724.95,1.05,-0.12951,0.0001,12.90422]
[1778391753569,33.05,80724.86,1.05,-0.12952,0.0001,12.90526]
[1778391759723,33.05,80723.69,1.05,-0.12966,0.0001,12.91466]
[1778391764759,33.05,80722.84,1.05,-0.12976,0.0001,12.92089]
[1778391772815,33.05,80723.9,1.05,-0.12965,0.0001,12.91395]
[1778391778924,33.06,80724.46,1.05,-0.1296,0.0001,12.91068]
[1778391779225,33.06,80724.46,1.05,-0.1296,0.0001,12.91068]
[1778391779550,33.06,80723.24,1.05,-0.12974,0.0001,12.91973]
[1778391780180,33.06,80723.24,1.05,-0.12974,0.0001,12.91973]
[1778391780264,33.06,80723.3,1.05,-0.12973,0.0001,12.91931]
[1778391781032,33.06,80723.3,1.05,-0.12973,0.0001,12.91931]
[1778391781082,33.06,80723.25,1.05,-0.12974,0.0001,12.91982]
[1778391786913,33.06,80723.99,1.05,-0.12968,0.0001,12.91555]
[1778391793207,33.06,80724.04,1.05,-0.12967,0.0001,12.91551]
[1778391793301,33.06,80724.01,1.05,-0.12969,0.0001,12.91631]
[1778391794709,33.06,80724.01,1.05,-0.12969,0.0001,12.91646]
[1778391794720,33.06,80724.01,1.05,-0.12969,0.0001,12.91646]
[1778391794730,33.06,80724.01,1.05,-0.12969,0.0001,12.91646]
[1778391794756,33.06,80724.01,1.05,-0.12969,0.0001,12.91646]
[1778391795369,33.06,80724.01,1.05,-0.12969,0.0001,12.91661]
[1778391800578,33.06,80726.17,1.05,-0.12945,0.0001,12.90071]
[1778391800635,33.06,80726.17,1.05,-0.12945,0.0001,12.90071]
[1778391807963,33.06,80728.72,1.05,-0.12917,0.0001,12.88147]
[1778391814507,33.06,80729.36,1.05,-0.12906,0.0001,12.87155]
[1778391816994,33.05,80730.66,1.05,-0.12891,0.0001,12.86168]
[1778391817083,33.05,80730.66,1.05,-0.12891,0.0001,12.86154]
[1778391823164,33.05,80730.66,1.05,-0.1289,0.0001,12.86111]
[1778391823332,33.05,80732.07,1.05,-0.12875,0.0001,12.85077]
[1778391825185,33.05,80722.2,1.05,-0.12977,0.0001,12.9199]
[1778391826162,33.05,80722.2,1.05,-0.12977,0.0001,12.9199]
[1778391827208,33.05,80720.87,1.05,-0.12991,0.0001,12.92902]
[1778391827241,33.05,80720.99,1.05,-0.12989,0.0001,12.92793]
[1778391833879,33.05,80720.32,1.05,-0.12994,0.0001,12.93139]
[1778391838896,33.05,80720.32,1.05,-0.12992,0.0001,12.92989]
[1778391844336,33.04,80722.29,1.05,-0.1297,0.0001,12.9146]
[1778391849353,33.04,80722.2,1.05,-0.12969,0.0001,12.91416]
[1778391853904,33.04,80716.11,1.05,-0.13031,0.0001,12.95619]
[1778391854112,33.04,80716.11,1.05,-0.13031,0.0001,12.95619]
[1778391861439,33.03,80715.73,1.05,-0.13032,0.0001,12.95667]
[1778391866798,33.03,80715.16,1.05,-0.13037,0.0001,12.95989]
[1778391872518,33.03,80716.47,1.05,-0.13017,0.0001,12.94384]
[1778391878037,33.03,80716.34,1.05,-0.13017,0.0001,12.94383]
[1778391884602,33.02,80715.85,1.05,-0.13019,0.0001,12.94546]
[1778391889637,33.02,80715.99,1.05,-0.13016,0.0001,12.94335]
[1778391894689,33.02,80715.28,1.05,-0.13021,0.0001,12.94702]
[1778391899736,33.01,80715.07,1.05,-0.13022,0.0001,12.94737]
[1778391904662,33.01,80715.07,1.05,-0.13021,0.0001,12.94692]
[1778391904693,33.01,80715.07,1.05,-0.1302,0.0001,12.94626]
[1778391907164,33.01,80714.9,1.05,-0.13022,0.0001,12.94723]
[1778391907190,33.01,80718.26,1.05,-0.12986,0.0001,12.92333]
[1778391912238,33.01,80718.78,1.05,-0.1298,0.0001,12.91871]
[1778391917832,33.01,80719.15,1.05,-0.12974,0.0001,12.91496]
[1778391923331,33.01,80718.55,1.05,-0.12979,0.0001,12.91839]
[1778391928533,33.0,80718.21,1.05,-0.12981,0.0001,12.91977]
[1778391933946,33.0,80717.09,1.05,-0.12987,0.0001,12.92145]
[1778391938981,33.0,80717.63,1.05,-0.1298,0.0001,12.91665]
[1778391939920,33.0,80717.63,1.05,-0.1298,0.0001,12.91665]
[1778391940742,33.0,80717.89,1.05,-0.12977,0.0001,12.91442]
[1778391945745,33.0,80718.19,1.05,-0.12972,0.0001,12.91153]
[1778391950764,32.99,80718.43,1.05,-0.12968,0.0001,12.90887]
[1778391955777,32.99,80719.1,1.05,-0.1296,0.0001,12.90319]
[1778391960789,32.99,80718.91,1.05,-0.12961,0.0001,12.9036]
[1778391963586,32.99,80718.32,1.05,-0.12966,0.0001,12.90721]
[1778391965064,32.99,80718.32,1.05,-0.12966,0.0001,12.90685]
[1778391969646,32.99,80723.09,1.05,-0.12915,0.0001,12.87269]
[1778391969747,32.99,80723.05,1.05,-0.12915,0.0001,12.87284]
[1778391970296,32.99,80723.05,1.05,-0.12915,0.0001,12.87284]
[1778391970304,32.99,80723.0,1.05,-0.12915,0.0001,12.87307]
[1778391975114,32.99,80723.43,1.05,-0.1291,0.0001,12.86965]
[1778391975497,32.99,80723.43,1.05,-0.1291,0.0001,12.86965]
[1778391975597,32.99,80723.27,1.05,-0.12912,0.0001,12.87053]
[1778391976723,32.99,80723.27,1.05,-0.12912,0.0001,12.87053]
[1778391976750,32.99,80727.72,1.05,-0.12865,0.0001,12.839]
[1778391977306,32.99,80727.72,1.05,-0.12865,0.0001,12.839]
[1778391977341,32.99,80729.13,1.05,-0.1285,0.0001,12.82898]
[1778391985311,32.98,80735.92,1.05,-0.12779,0.0001,12.78037]
[1778391990346,32.98,80739.05,1.05,-0.12746,0.0001,12.75775]
[1778391994566,32.98,80741.1,1.05,-0.1272,0.0001,12.73806]
[1778391999699,32.98,80749.74,1.05,-0.1263,0.0001,12.67703]
[1778392005469,32.98,80750.27,1.05,-0.12625,0.0001,12.67299]
[1778392010486,32.98,80748.61,1.05,-0.12641,0.0001,12.68438]
[1778392011742,32.98,80748.61,1.05,-0.12641,0.0001,12.68438]
[1778392015056,32.98,80747.72,1.05,-0.1265,0.0001,12.69039]
[1778392016734,32.98,80747.72,1.05,-0.1265,0.0001,12.69022]
[1778392024985,32.98,80744.46,1.05,-0.12682,0.0001,12.71252]
[1778392033648,32.97,80746.95,1.05,-0.12654,0.0001,12.6932]
[1778392038684,32.97,80753.23,1.05,-0.12589,0.0001,12.64842]
[1778392043719,32.97,80753.06,1.05,-0.1259,0.0001,12.64907]
[1778392053786,32.97,80753.24,1.05,-0.12583,0.0001,12.64191]
[1778392059830,32.97,80753.64,1.05,-0.12578,0.0001,12.63847]
[1778392065892,32.97,80753.05,1.05,-0.12582,0.0001,12.64184]
[1778392068941,32.97,80750.16,1.05,-0.12612,0.0001,12.66182]
[1778392070464,32.97,80750.22,1.05,-0.12611,0.0001,12.66126]
[1778392070908,32.97,80749.49,1.05,-0.12618,0.0001,12.66625]
[1778392072931,32.96,80747.74,1.05,-0.12636,0.0001,12.67829]
[1778392073929,32.96,80746.84,1.05,-0.12645,0.0001,12.68449]
[1778392074224,32.96,80746.84,1.05,-0.12645,0.0001,12.68449]
[1778392074237,32.96,80745.99,1.05,-0.12654,0.0001,12.69047]
[1778392075622,32.96,80745.99,1.05,-0.12654,0.0001,12.69047]
[1778392075666,32.96,80746.05,1.05,-0.12653,0.0001,12.68991]
[1778392077406,32.96,80746.05,1.05,-0.12653,0.0001,12.68978]
[1778392077423,32.96,80746.05,1.05,-0.12653,0.0001,12.68978]
[1778392077428,32.96,80746.05,1.05,-0.12653,0.0001,12.68978]
[1778392077504,32.96,80746.05,1.05,-0.12652,0.0001,12.68966]
[1778392083622,32.96,80737.0,1.05,-0.12745,0.0001,12.75265]
[1778392084069,32.96,80735.6,1.05,-0.12759,0.0001,12.76236]
[1778392084102,32.96,80735.1,1.05,-0.12764,0.0001,12.76571]
[1778392085639,32.96,80735.1,1.05,-0.12764,0.0001,12.76571]
[1778392085706,32.96,80734.59,1.05,-0.12769,0.0001,12.76914]
[1778392086483,32.96,80734.59,1.05,-0.12769,0.0001,12.76914]
[1778392086494,32.96,80734.59,1.05,-0.12769,0.0001,12.76897]
[1778392092433,32.96,80732.18,1.05,-0.12793,0.0001,12.78513]
[1778392097305,32.96,80731.79,1.05,-0.12795,0.0001,12.78706]
[1778392097540,32.96,80731.29,1.05,-0.128,0.0001,12.79043]
[1778392098834,32.96,80731.29,1.05,-0.128,0.0001,12.79043]
[1778392098926,32.96,80731.29,1.05,-0.128,0.0001,12.79012]
[1778392103657,32.96,80741.17,1.05,-0.12697,0.0001,12.72013]
[1778392107509,32.96,80741.49,1.05,-0.12693,0.0001,12.71764]
[1778392107554,32.96,80742.31,1.05,-0.12685,0.0001,12.71178]
[1778392109961,32.96,80742.31,1.05,-0.12685,0.0001,12.7117]
[1778392110019,32.95,80742.78,1.05,-0.1268,0.0001,12.70822]
[1778392112495,32.95,80742.78,1.05,-0.12676,0.0001,12.70334]
[1778392112593,32.95,80743.8,1.05,-0.12665,0.0001,12.69608]
[1778392118240,32.95,80742.38,1.05,-0.12679,0.0001,12.70561]
[1778392123276,32.95,80734.39,1.05,-0.12761,0.0001,12.76131]
[1778392129318,32.95,80733.29,1.05,-0.12771,0.0001,12.76833]
[1778392134353,32.95,80730.03,1.05,-0.12804,0.0001,12.79067]
[1778392139388,32.95,80725.72,1.05,-0.12848,0.0001,12.82024]
[1778392144424,32.95,80725.47,1.05,-0.12849,0.0001,12.82115]
[1778392149459,32.94,80721.53,1.05,-0.12889,0.0001,12.84799]
[1778392156508,32.94,80717.3,1.05,-0.12931,0.0001,12.87624]
[1778392161543,32.94,80716.04,1.05,-0.12942,0.0001,12.88394]
[1778392166604,32.94,80716.02,1.05,-0.12942,0.0001,12.88384]
[1778392172620,32.93,80713.62,1.05,-0.1296,0.0001,12.89356]
[1778392177957,32.93,80707.75,1.05,-0.1302,0.00011,12.93397]
[1778392184034,32.93,80707.4,1.05,-0.13021,0.00011,12.93495]
[1778392189740,32.92,80708.57,1.05,-0.13006,0.00011,12.92436]
[1778392194775,32.92,80710.29,1.05,-0.12985,0.00011,12.9107]
[1778392198803,32.92,80723.9,1.05,-0.12842,0.0001,12.81355]
[1778392201143,32.92,80725.57,1.05,-0.12824,0.0001,12.80147]
[1778392201517,32.92,80725.57,1.05,-0.12824,0.0001,12.80147]
[1778392201595,32.92,80725.29,1.05,-0.12827,0.0001,12.80333]
[1778392206863,32.92,80720.95,1.05,-0.12871,0.0001,12.83331]
[1778392207662,32.92,80720.95,1.05,-0.12871,0.0001,12.83331]
[1778392207866,32.91,80717.59,1.05,-0.12906,0.0001,12.85687]
[1778392212902,32.91,80716.52,1.05,-0.12915,0.0001,12.86321]
[1778392217937,32.91,80716.51,1.05,-0.12913,0.0001,12.86204]
[1778392222973,32.91,80714.21,1.05,-0.12936,0.0001,12.87721]
[1778392228011,32.91,80710.64,1.05,-0.12972,0.00011,12.90128]
[1778392233043,32.9,80710.65,1.05,-0.12965,0.00011,12.89481]
[1778392237500,32.9,80710.33,1.05,-0.12967,0.00011,12.89603]
[1778392240093,32.9,80710.33,1.05,-0.12966,0.00011,12.89525]
[1778392241921,32.9,80712.2,1.05,-0.12946,0.0001,12.88175]
[1778392241963,32.9,80711.71,1.05,-0.12951,0.00011,12.88522]
[1778392242225,32.9,80711.71,1.05,-0.12951,0.00011,12.88522]
[1778392246104,32.9,80698.04,1.05,-0.13094,0.00011,12.98112]
[1778392251173,32.89,80692.57,1.05,-0.13148,0.00011,13.01751]
[1778392256194,32.89,80692.45,1.05,-0.13147,0.00011,13.01684]
[1778392259716,32.89,80692.01,1.05,-0.13151,0.00011,13.01921]
[1778392260966,32.88,80692.01,1.05,-0.1315,0.00011,13.01846]
[1778392262943,32.88,80693.42,1.05,-0.13134,0.00011,13.00774]
[1778392263020,32.88,80693.35,1.05,-0.13134,0.00011,13.00789]
[1778392268296,32.88,80692.22,1.05,-0.13143,0.00011,13.01385]
[1778392273327,32.87,80691.94,1.05,-0.13144,0.00011,13.01417]
[1778392278362,32.87,80692.9,1.05,-0.13131,0.00011,13.00578]
[1778392283506,32.87,80689.85,1.05,-0.13162,0.00011,13.02611]
[1778392283534,32.87,80689.85,1.05,-0.13162,0.00011,13.02611]
[1778392289439,32.87,80688.78,1.05,-0.13171,0.00011,13.03262]
[1778392294474,32.86,80687.9,1.05,-0.13174,0.00011,13.03239]
[1778392299509,32.86,80685.49,1.05,-0.13198,0.00011,13.04817]
[1778392304545,32.86,80680.66,1.05,-0.13248,0.00011,13.08145]
[1778392308018,32.86,80680.46,1.05,-0.1325,0.00011,13.08269]
[1778392308132,32.86,80679.88,1.05,-0.13256,0.00011,13.08662]
[1778392312092,32.85,80679.16,1.05,-0.13262,0.00011,13.09047]
[1778392312193,32.85,80679.16,1.05,-0.13261,0.00011,13.09005]
[1778392317634,32.85,80676.73,1.05,-0.13284,0.00011,13.10519]
[1778392320060,32.85,80676.73,1.05,-0.13284,0.00011,13.10519]
[1778392320093,32.85,80676.73,1.05,-0.13284,0.00011,13.10519]
[1778392320251,32.85,80676.25,1.05,-0.13288,0.00011,13.10775]
[1778392320656,32.85,80676.25,1.05,-0.13288,0.00011,13.10763]
[1778392325691,32.85,80679.13,1.05,-0.13256,0.00011,13.08669]
[1778392329508,32.85,80678.64,1.05,-0.13261,0.00011,13.08997]
[1778392330501,32.85,80680.38,1.05,-0.13242,0.00011,13.07723]
[1778392330725,32.84,80682.53,1.05,-0.13219,0.00011,13.0616]
[1778392335765,32.84,80680.37,1.05,-0.1324,0.00011,13.07563]
[1778392344998,32.84,80678.01,1.05,-0.13262,0.00011,13.09045]
[1778392355898,32.83,80676.25,1.05,-0.1327,0.00011,13.09346]
[1778392361999,32.82,80673.92,1.05,-0.13292,0.00011,13.10826]
[1778392367985,32.82,80671.3,1.05,-0.13318,0.00011,13.12516]
[1778392373027,32.82,80670.62,1.05,-0.13323,0.00011,13.12857]
[1778392379067,32.81,80670.41,1.05,-0.13323,0.00011,13.12838]
[1778392384102,32.81,80666.43,1.05,-0.13364,0.00011,13.15531]
[1778392389137,32.81,80666.75,1.05,-0.13358,0.00011,13.15153]
[1778392392160,32.81,80666.82,1.05,-0.13356,0.00011,13.15043]
[1778392393219,32.8,80666.77,1.05,-0.13356,0.00011,13.1499]
[1778392401221,32.8,80666.95,1.05,-0.1335,0.00011,13.1463]
[1778392401465,32.8,80666.95,1.05,-0.1335,0.00011,13.1463]
[1778392402228,32.8,80667.07,1.05,-0.13349,0.00011,13.14516]
[1778392407263,32.8,80663.85,1.05,-0.13381,0.00011,13.16655]
[1778392413225,32.79,80662.33,1.05,-0.13391,0.00011,13.17126]
[1778392423006,32.79,80661.17,1.05,-0.134,0.00011,13.17695]
[1778392423107,32.79,80661.38,1.05,-0.13396,0.00011,13.17447]
[1778392434301,32.78,80661.72,1.05,-0.13391,0.00011,13.17109]
[1778392439501,32.78,80662.13,1.05,-0.13381,0.00011,13.16416]
[1778392445530,32.77,80662.74,1.05,-0.13371,0.00011,13.15781]
[1778392450565,32.77,80666.14,1.05,-0.13333,0.00011,13.13232]
[1778392456607,32.77,80666.57,1.05,-0.13326,0.00011,13.12778]
[1778392461641,32.76,80666.58,1.05,-0.13324,0.00011,13.1265]
[1778392466677,32.76,80666.82,1.05,-0.1332,0.00011,13.12359]
[1778392471929,32.76,80664.8,1.05,-0.1334,0.00011,13.137]
[1778392471976,32.76,80664.19,1.05,-0.13343,0.00011,13.13626]
[1778392477232,32.76,80659.63,1.05,-0.1339,0.00011,13.16765]
[1778392483849,32.75,80659.37,1.05,-0.13389,0.00011,13.16679]
[1778392490355,32.75,80659.08,1.05,-0.13389,0.00011,13.1671]
[1778392490442,32.75,80659.12,1.05,-0.13388,0.00011,13.16645]
[1778392490447,32.75,80659.12,1.05,-0.13388,0.00011,13.16645]
[1778392490845,32.75,80659.12,1.05,-0.13388,0.00011,13.16609]
[1778392495880,32.74,80659.13,1.05,-0.13387,0.00011,13.16528]
[1778392500916,32.74,80658.35,1.05,-0.13394,0.00011,13.16991]
[1778392505104,32.74,80663.15,1.05,-0.13341,0.00011,13.13503]
[1778392505310,32.74,80663.89,1.05,-0.13333,0.00011,13.12958]
[1778392506402,32.74,80667.08,1.05,-0.13298,0.00011,13.10627]
[1778392506405,32.74,80667.08,1.05,-0.13298,0.00011,13.10627]
[1778392506412,32.74,80667.08,1.05,-0.13298,0.00011,13.10627]
[1778392506957,32.74,80667.08,1.05,-0.13298,0.00011,13.10627]
[1778392508444,32.74,80667.44,1.05,-0.13293,0.00011,13.10336]
[1778392508542,32.74,80667.4,1.05,-0.13293,0.00011,13.10331]
[1778392514005,32.73,80668.13,1.05,-0.13283,0.00011,13.09642]
[1778392519040,32.73,80667.21,1.05,-0.1329,0.00011,13.10128]
[1778392524130,32.73,80667.18,1.05,-0.13288,0.00011,13.09977]
[1778392530107,32.72,80666.7,1.05,-0.13291,0.00011,13.10147]
[1778392536164,32.72,80668.96,1.05,-0.13259,0.00011,13.07831]
[1778392541303,32.72,80668.69,1.05,-0.13261,0.00011,13.07963]
[1778392546328,32.71,80666.68,1.05,-0.1328,0.00011,13.09188]
[1778392552272,32.71,80665.87,1.05,-0.13285,0.00011,13.09558]
[1778392557307,32.71,80665.74,1.05,-0.13285,0.00011,13.09507]
[1778392562341,32.7,80665.3,1.05,-0.13287,0.00011,13.09681]
[1778392567378,32.7,80665.94,1.05,-0.13278,0.00011,13.09086]
[1778392573944,32.7,80666.18,1.05,-0.13274,0.00011,13.08784]
[1778392574045,32.7,80666.15,1.05,-0.13273,0.00011,13.08754]
[1778392578606,32.69,80665.1,1.05,-0.13283,0.00011,13.09402]
[1778392579216,32.69,80665.1,1.05,-0.13283,0.00011,13.09402]
[1778392580915,32.69,80665.1,1.05,-0.13283,0.00011,13.09376]
[1778392581014,32.69,80665.1,1.05,-0.13282,0.00011,13.09324]
[1778392586020,32.69,80664.84,1.05,-0.13283,0.00011,13.09407]
[1778392586081,32.69,80664.84,1.05,-0.13283,0.00011,13.09381]
[1778392587097,32.69,80664.84,1.05,-0.13283,0.00011,13.09381]
[1778392587156,32.69,80664.84,1.05,-0.13283,0.00011,13.09356]
[1778392587834,32.69,80664.84,1.05,-0.13283,0.00011,13.09356]
[1778392587877,32.69,80664.84,1.05,-0.13282,0.00011,13.09331]
[1778392594620,32.69,80664.27,1.05,-0.13282,0.00011,13.09079]
[1778392602622,32.68,80663.75,1.05,-0.13285,0.00011,13.09251]
[1778392603907,32.68,80663.75,1.05,-0.13285,0.00011,13.09251]
[1778392604007,32.68,80663.44,1.05,-0.13287,0.00011,13.09448]
[1778392609100,32.68,80663.37,1.05,-0.13287,0.00011,13.09398]
[1778392610711,32.68,80671.07,1.05,-0.13203,0.00011,13.03856]
[1778392610721,32.68,80671.07,1.05,-0.13203,0.00011,13.03856]
[1778392610804,32.68,80670.48,1.05,-0.1321,0.00011,13.04261]
[1778392618735,32.68,80669.7,1.05,-0.13216,0.00011,13.04696]
[1778392620933,32.68,80668.85,1.05,-0.13225,0.00011,13.05289]
[1778392621001,32.67,80668.49,1.05,-0.13229,0.00011,13.05533]
[1778392626792,32.67,80667.77,1.05,-0.13235,0.00011,13.05966]
[1778392633839,32.67,80659.86,1.05,-0.13318,0.00011,13.11485]
[1778392638874,32.67,80658.79,1.05,-0.13329,0.00011,13.12155]
[1778392644916,32.67,80656.81,1.05,-0.13348,0.00011,13.13442]
[1778392649952,32.66,80658.84,1.05,-0.13324,0.00011,13.11874]
[1778392654987,32.66,80659.36,1.05,-0.13313,0.00011,13.10906]
[1778392660025,32.66,80662.03,1.05,-0.13283,0.00011,13.08888]
[1778392665113,32.66,80662.03,1.05,-0.13281,0.00011,13.08789]
[1778392673113,32.65,80662.74,1.05,-0.13272,0.00011,13.08133]
[1778392679154,32.65,80665.88,1.05,-0.13236,0.00011,13.05794]
[1778392684191,32.65,80666.5,1.05,-0.13229,0.00011,13.05276]
[1778392695094,32.65,80666.84,1.05,-0.13225,0.00011,13.05018]
[1778392695195,32.65,80666.69,1.05,-0.13224,0.00011,13.04989]
[1778392696882,32.65,80666.01,1.05,-0.13231,0.00011,13.05461]
[1778392697283,32.65,80665.94,1.05,-0.13232,0.00011,13.05498]
[1778392699155,32.65,80665.83,1.05,-0.13233,0.00011,13.05563]
[1778392699295,32.65,80665.89,1.05,-0.13232,0.00011,13.05506]
[1778392700013,32.65,80665.89,1.05,-0.13232,0.00011,13.05506]
[1778392700114,32.65,80665.88,1.05,-0.13232,0.00011,13.05499]
[1778392704589,32.65,80665.88,1.05,-0.13232,0.00011,13.05485]
[1778392704631,32.64,80666.09,1.05,-0.13229,0.00011,13.05279]
[1778392706139,32.64,80666.09,1.05,-0.13229,0.00011,13.05279]
[1778392706147,32.64,80666.09,1.05,-0.13229,0.00011,13.05266]
[1778392707049,32.64,80666.09,1.05,-0.13229,0.00011,13.05266]
[1778392707352,32.64,80666.22,1.05,-0.13227,0.00011,13.05159]
[1778392708510,32.64,80666.22,1.05,-0.13227,0.00011,13.05159]
[1778392708611,32.64,80666.51,1.05,-0.13223,0.00011,13.04924]
[1778392715408,32.64,80666.68,1.05,-0.13216,0.00011,13.04241]
[1778392724471,32.64,80667.33,1.05,-0.13208,0.00011,13.03662]
[1778392735605,32.64,80666.92,1.05,-0.1321,0.00011,13.03825]
[1778392742597,32.64,80666.54,1.05,-0.13213,0.00011,13.04023]
[1778392747715,32.63,80666.43,1.05,-0.13214,0.00011,13.04071]
[1778392747816,32.63,80666.43,1.05,-0.13214,0.00011,13.0405]
[1778392752144,32.63,80666.53,1.05,-0.13212,0.00011,13.03958]
[1778392752177,32.63,80666.62,1.05,-0.13211,0.00011,13.03872]
[1778392758710,32.63,80666.71,1.05,-0.13209,0.00011,13.03734]
[1778392763745,32.63,80666.75,1.05,-0.13208,0.00011,13.03651]
[1778392768780,32.63,80666.61,1.05,-0.13209,0.00011,13.03696]
[1778392775885,32.63,80666.12,1.05,-0.13209,0.00011,13.03489]
[1778392781870,32.63,80666.21,1.05,-0.13207,0.00011,13.03361]
[1778392790934,32.62,80665.6,1.05,-0.13212,0.00011,13.03696]
[1778392796139,32.62,80661.04,1.05,-0.1326,0.00011,13.06915]
[1778392801612,32.62,80661.31,1.05,-0.13256,0.00011,13.06628]
[1778392807045,32.62,80663.74,1.05,-0.13228,0.00011,13.0479]
[1778392812080,32.62,80660.93,1.05,-0.13258,0.00011,13.06748]
[1778392816541,32.62,80661.13,1.05,-0.13255,0.00011,13.06559]
[1778392817246,32.62,80661.12,1.05,-0.13255,0.00011,13.06551]
[1778392817285,32.62,80660.84,1.05,-0.13258,0.00011,13.06736]
[1778392823058,32.62,80661.03,1.05,-0.13255,0.00011,13.06539]
[1778392825437,32.61,80663.54,1.05,-0.13227,0.00011,13.04699]
[1778392825443,32.61,80663.54,1.05,-0.13227,0.00011,13.04699]
[1778392825506,32.61,80664.72,1.05,-0.13214,0.00011,13.03842]
[1778392831214,32.61,80664.77,1.05,-0.13209,0.00011,13.03255]
[1778392836314,32.61,80664.8,1.05,-0.13208,0.00011,13.03178]
[1778392842290,32.61,80664.71,1.05,-0.13208,0.00011,13.03175]
[1778392845025,32.61,80669.76,1.05,-0.13153,0.00011,12.99538]
[1778392845047,32.61,80669.76,1.05,-0.13153,0.00011,12.99538]
[1778392845913,32.61,80670.53,1.05,-0.13145,0.00011,12.98973]
[1778392846319,32.61,80670.53,1.05,-0.13144,0.00011,12.98962]
[1778392851354,32.61,80672.49,1.05,-0.13123,0.00011,12.97503]
[1778392854113,32.61,80673.26,1.05,-0.13114,0.00011,12.9694]
[1778392854375,32.61,80673.26,1.05,-0.13114,0.00011,12.96915]
[1778392862436,32.61,80675.4,1.05,-0.1309,0.00011,12.9531]
[1778392867471,32.61,80678.19,1.05,-0.13059,0.00011,12.9327]
[1778392872567,32.6,80679.46,1.05,-0.13045,0.00011,12.92317]
[1778392879556,32.6,80681.17,1.05,-0.13026,0.00011,12.91031]
[1778392887609,32.6,80681.74,1.05,-0.13019,0.00011,12.9055]
[1778392892644,32.6,80685.35,1.05,-0.12976,0.00011,12.87441]
[1778392892905,32.6,80685.35,1.05,-0.12976,0.00011,12.87441]
[1778392892947,32.6,80685.35,1.05,-0.12976,0.00011,12.87441]
[1778392893651,32.6,80685.61,1.05,-0.12973,0.00011,12.87249]
[1778392897127,32.6,80687.58,1.05,-0.12952,0.00011,12.8583]
[1778392897227,32.6,80687.09,1.05,-0.12957,0.00011,12.86174]
[1778392902778,32.6,80687.46,1.05,-0.12953,0.00011,12.85894]
[1778392909765,32.6,80687.19,1.05,-0.12956,0.00011,12.86073]
[1778392914800,32.6,80687.41,1.05,-0.12953,0.00011,12.8591]
[1778392921186,32.6,80688.43,1.05,-0.12942,0.00011,12.85183]
[1778392925757,32.6,80687.72,1.05,-0.1295,0.00011,12.85694]
[1778392925858,32.6,80690.35,1.05,-0.12922,0.00011,12.8382]
[1778392927149,32.6,80690.35,1.05,-0.12922,0.00011,12.8382]
[1778392927750,32.6,80690.35,1.05,-0.12922,0.00011,12.8382]
[1778392936954,32.6,80689.98,1.05,-0.12927,0.00011,12.84122]
[1778392941989,32.6,80689.33,1.05,-0.12934,0.00011,12.84603]
[1778392947024,32.6,80688.44,1.05,-0.12943,0.00011,12.85254]
[1778392952059,32.6,80688.15,1.05,-0.12943,0.00011,12.84995]
[1778392957094,32.6,80688.07,1.05,-0.12944,0.00011,12.8507]
[1778392962129,32.6,80689.05,1.05,-0.12934,0.00011,12.84372]
[1778392967163,32.6,80690.94,1.05,-0.12914,0.00011,12.83025]
[1778392973289,32.6,80691.43,1.05,-0.12908,0.00011,12.82676]
[1778392973382,32.6,80691.97,1.05,-0.12903,0.00011,12.82296]
[1778392974144,32.6,80691.97,1.05,-0.12903,0.00011,12.82296]
[1778392974214,32.6,80694.53,1.05,-0.12876,0.00011,12.80469]
[1778392974947,32.6,80694.53,1.05,-0.12876,0.00011,12.80469]
[1778392975219,32.6,80694.53,1.05,-0.12876,0.00011,12.80475]
[1778392978755,32.6,80694.63,1.05,-0.12875,0.00011,12.80409]
[1778392978825,32.6,80695.17,1.05,-0.12869,0.00011,12.80042]
[1778392987304,32.6,80695.48,1.05,-0.12867,0.00011,12.79871]
[1778392992338,32.6,80699.14,1.05,-0.12829,0.00011,12.77292]
[1778392997374,32.61,80702.57,1.05,-0.12793,0.00011,12.74886]
[1778393003477,32.61,80702.81,1.05,-0.12791,0.00011,12.74761]
[1778393011472,32.61,80705.18,1.05,-0.12763,0.00011,12.72642]
[1778393018521,32.61,80707.89,1.05,-0.12735,0.0001,12.70761]
[1778393023619,32.61,80706.64,1.05,-0.12749,0.00011,12.71689]
[1778393033689,32.61,80706.71,1.05,-0.12749,0.00011,12.71693]
[1778393039668,32.61,80706.53,1.05,-0.12751,0.00011,12.71852]
[1778393045710,32.61,80706.44,1.05,-0.12753,0.00011,12.71946]
[1778393050817,32.61,80706.59,1.05,-0.12751,0.00011,12.71859]
[1778393058007,32.61,80711.53,1.05,-0.12701,0.0001,12.68408]
[1778393063037,32.61,80713.41,1.05,-0.12682,0.0001,12.67113]
[1778393070885,32.62,80715.41,1.05,-0.12662,0.0001,12.65762]
[1778393075921,32.62,80713.07,1.05,-0.12683,0.0001,12.66992]
[1778393081366,32.62,80711.72,1.05,-0.12697,0.0001,12.6797]
[1778393087488,32.62,80710.29,1.05,-0.12713,0.0001,12.69014]
[1778393090910,32.62,80710.29,1.05,-0.12713,0.0001,12.69022]
[1778393090913,32.62,80710.85,1.05,-0.12707,0.0001,12.68636]
[1778393093054,32.62,80711.36,1.05,-0.12702,0.0001,12.68283]
[1778393093642,32.62,80711.75,1.05,-0.12698,0.0001,12.68011]
[1778393094717,32.62,80711.75,1.05,-0.12698,0.0001,12.68011]
[1778393094726,32.62,80711.75,1.05,-0.12698,0.0001,12.68017]
[1778393100090,32.62,80714.33,1.05,-0.12672,0.0001,12.66222]
[1778393103775,32.62,80714.9,1.05,-0.12666,0.0001,12.65832]
[1778393103837,32.62,80715.64,1.05,-0.12658,0.0001,12.65313]
[1778393109415,32.62,80716.21,1.05,-0.12653,0.0001,12.64948]
[1778393116202,32.62,80720.24,1.05,-0.12612,0.0001,12.62167]
[1778393121236,32.62,80719.53,1.05,-0.1262,0.0001,12.62738]
[1778393129113,32.62,80717.36,1.05,-0.12644,0.0001,12.64324]
[1778393134186,32.63,80717.26,1.05,-0.12642,0.0001,12.64026]
[1778393140011,32.63,80717.31,1.05,-0.12643,0.0001,12.64067]
[1778393145419,32.63,80717.27,1.05,-0.12645,0.0001,12.64198]
[1778393152453,32.63,80717.27,1.05,-0.12646,0.0001,12.643]
[1778393157489,32.63,80717.43,1.05,-0.12645,0.0001,12.64238]
[1778393164600,32.63,80717.67,1.05,-0.12644,0.0001,12.64131]
[1778393170581,32.64,80717.89,1.05,-0.12642,0.0001,12.64021]
[1778393179644,32.64,80717.97,1.05,-0.12642,0.0001,12.64022]
[1778393184679,32.64,80717.39,1.05,-0.12649,0.0001,12.64465]
[1778393192735,32.64,80717.81,1.05,-0.12641,0.0001,12.63733]
[1778393201800,32.64,80717.28,1.05,-0.12647,0.0001,12.64162]
[1778393206833,32.64,80714.22,1.05,-0.1268,0.0001,12.66366]
[1778393212877,32.64,80713.42,1.05,-0.12689,0.0001,12.66967]
[1778393220934,32.64,80712.81,1.05,-0.12696,0.0001,12.67441]
[1778393226093,32.64,80711.64,1.05,-0.12708,0.0001,12.68293]
[1778393233964,32.64,80711.64,1.05,-0.12708,0.0001,12.68302]
[1778393239059,32.64,80710.0,1.05,-0.12726,0.0001,12.69524]
[1778393245101,32.64,80709.76,1.05,-0.12729,0.0001,12.69722]
[1778393250288,32.64,80709.28,1.05,-0.12734,0.0001,12.70076]
[1778393257186,32.64,80709.0,1.05,-0.12734,0.0001,12.69822]
[1778393263228,32.64,80709.06,1.05,-0.12733,0.0001,12.69798]
[1778393268263,32.64,80709.03,1.05,-0.12734,0.0001,12.69833]
[1778393273298,32.65,80708.89,1.05,-0.12736,0.0001,12.69948]
[1778393284373,32.65,80708.78,1.05,-0.12737,0.0001,12.70059]
[1778393296087,32.65,80708.76,1.05,-0.12738,0.0001,12.70081]
[1778393302502,32.65,80711.41,1.05,-0.12711,0.0001,12.68273]
[1778393309875,32.65,80710.47,1.05,-0.12722,0.0001,12.68994]
[1778393315339,32.65,80711.54,1.05,-0.12708,0.0001,12.67828]
[1778393323098,32.65,80712.05,1.05,-0.12702,0.0001,12.6743]
[1778393328684,32.65,80718.92,1.05,-0.12627,0.0001,12.62369]
[1778393335796,32.64,80718.1,1.05,-0.12635,0.0001,12.62874]
[1778393336577,32.64,80718.1,1.05,-0.12635,0.0001,12.62874]
[1778393337168,32.64,80718.1,1.05,-0.12635,0.0001,12.62874]
[1778393341195,32.64,80718.1,1.05,-0.12634,0.0001,12.62852]
[1778393341210,32.64,80718.1,1.05,-0.12634,0.0001,12.62819]
[1778393345495,32.64,80718.2,1.05,-0.12632,0.0001,12.62706]
[1778393345566,32.64,80718.54,1.05,-0.12629,0.0001,12.62454]
[1778393351908,32.64,80718.64,1.05,-0.12627,0.0001,12.62324]
[1778393359048,32.64,80718.64,1.05,-0.12627,0.0001,12.62314]
[1778393359137,32.64,80719.1,1.05,-0.12621,0.0001,12.61929]
[1778393359846,32.64,80719.1,1.05,-0.12621,0.0001,12.61929]
[1778393359947,32.64,80719.1,1.05,-0.12621,0.0001,12.61919]
[1778393360698,32.64,80719.1,1.05,-0.12621,0.0001,12.61919]
[1778393360759,32.64,80719.1,1.05,-0.12621,0.0001,12.61909]
[1778393361425,32.64,80719.1,1.05,-0.12621,0.0001,12.61909]
[1778393361465,32.64,80719.18,1.05,-0.1262,0.0001,12.61843]
[1778393362263,32.64,80719.18,1.05,-0.1262,0.0001,12.61843]
[1778393362288,32.64,80719.18,1.05,-0.1262,0.0001,12.61833]
[1778393367327,32.64,80719.18,1.05,-0.1262,0.0001,12.61833]
[1778393367560,32.64,80719.18,1.05,-0.1262,0.0001,12.61833]
[1778393367615,32.64,80719.18,1.05,-0.12619,0.0001,12.61786]
[1778393368991,32.64,80719.18,1.05,-0.12619,0.0001,12.61786]
[1778393369032,32.64,80719.43,1.05,-0.12616,0.0001,12.61599]
[1778393369815,32.64,80719.43,1.05,-0.12616,0.0001,12.61599]
[1778393369866,32.64,80719.43,1.05,-0.12616,0.0001,12.61589]
[1778393370587,32.64,80719.43,1.05,-0.12616,0.0001,12.61589]
[1778393370683,32.64,80719.43,1.05,-0.12616,0.0001,12.6161]
[1778393372278,32.64,80719.43,1.05,-0.12613,0.0001,12.61149]
[1778393373056,32.64,80719.43,1.05,-0.12613,0.0001,12.61149]
[1778393373897,32.64,80719.44,1.05,-0.12613,0.0001,12.61163]
[1778393373960,32.64,80719.44,1.05,-0.12613,0.0001,12.61184]
[1778393379034,32.64,80719.53,1.05,-0.12614,0.0001,12.61227]
[1778393382257,32.64,80719.53,1.05,-0.12614,0.0001,12.61227]
[1778393382356,32.64,80719.53,1.05,-0.12615,0.0001,12.61314]
[1778393385763,32.64,80719.53,1.05,-0.12615,0.0001,12.61314]
[1778393385790,32.64,80719.53,1.05,-0.12616,0.0001,12.61378]
[1778393387170,32.64,80719.53,1.05,-0.12616,0.0001,12.61378]
[1778393387204,32.65,80719.53,1.05,-0.12617,0.0001,12.61421]
[1778393393198,32.65,80719.72,1.05,-0.12616,0.0001,12.61396]
[1778393400207,32.65,80719.72,1.05,-0.12617,0.0001,12.61441]
[1778393400217,32.65,80719.75,1.05,-0.12618,0.0001,12.61532]
[1778393406053,32.65,80711.19,1.05,-0.12709,0.0001,12.67707]
[1778393411262,32.65,80709.25,1.05,-0.12731,0.0001,12.69197]
[1778393416677,32.66,80709.0,1.05,-0.12734,0.0001,12.69431]
[1778393423409,32.66,80707.61,1.05,-0.1275,0.0001,12.7053]
[1778393428209,32.66,80707.61,1.05,-0.12751,0.0001,12.70572]
[1778393428298,32.66,80707.61,1.05,-0.12751,0.0001,12.70601]
[1778393432063,32.66,80707.61,1.05,-0.12751,0.0001,12.70601]
[1778393432071,32.66,80706.62,1.05,-0.12759,0.00011,12.70867]
[1778393439554,32.66,80706.46,1.05,-0.12761,0.00011,12.7101]
[1778393445929,32.66,80705.76,1.05,-0.1277,0.00011,12.71658]
[1778393447438,32.66,80705.76,1.05,-0.12771,0.00011,12.71688]
[1778393447521,32.67,80705.76,1.05,-0.12771,0.00011,12.71717]
[1778393453619,32.67,80705.25,1.05,-0.12778,0.00011,12.72169]
[1778393456495,32.67,80705.25,1.05,-0.12778,0.00011,12.72184]
[1778393456512,32.67,80705.25,1.05,-0.12778,0.00011,12.72214]
[1778393457979,32.67,80705.25,1.05,-0.12778,0.00011,12.72214]
[1778393458046,32.67,80705.25,1.05,-0.12779,0.00011,12.72228]
[1778393464242,32.67,80704.99,1.05,-0.12782,0.00011,12.72487]
[1778393468892,32.67,80703.64,1.05,-0.12798,0.00011,12.73521]
[1778393468925,32.67,80702.36,1.05,-0.12811,0.00011,12.74446]
[1778393474699,32.67,80701.14,1.05,-0.12825,0.00011,12.75377]
[1778393480742,32.67,80700.95,1.05,-0.12828,0.00011,12.75561]
[1778393486784,32.67,80700.88,1.05,-0.12829,0.00011,12.75649]
[1778393491819,32.67,80701.67,1.05,-0.12817,0.00011,12.74633]
[1778393499875,32.68,80700.18,1.05,-0.12833,0.00011,12.75727]
[1778393505083,32.68,80700.76,1.05,-0.12828,0.00011,12.75329]
[1778393508540,32.68,80693.61,1.05,-0.12903,0.00011,12.80425]
[1778393508566,32.68,80693.61,1.05,-0.12903,0.00011,12.80425]
[1778393508570,32.68,80693.61,1.05,-0.12903,0.00011,12.80425]
[1778393508602,32.68,80693.61,1.05,-0.12903,0.00011,12.80425]
[1778393508607,32.68,80693.61,1.05,-0.12903,0.00011,12.80425]
[1778393508640,32.68,80693.61,1.05,-0.12903,0.00011,12.80425]
[1778393508938,32.68,80693.73,1.05,-0.12902,0.00011,12.80368]
[1778393510915,32.68,80687.41,1.05,-0.1297,0.00011,12.84895]
[1778393510943,32.68,80687.41,1.05,-0.1297,0.00011,12.84895]
[1778393511666,32.68,80684.26,1.05,-0.13003,0.00011,12.87161]
[1778393511674,32.68,80684.26,1.05,-0.13003,0.00011,12.87161]
[1778393511958,32.68,80684.26,1.05,-0.13004,0.00011,12.8718]
[1778393516994,32.68,80682.82,1.05,-0.1302,0.00011,12.88299]
[1778393522032,32.68,80682.07,1.05,-0.13028,0.00011,12.88827]
[1778393527150,32.68,80681.28,1.05,-0.13036,0.00011,12.89333]
[1778393533108,32.68,80683.97,1.05,-0.13006,0.00011,12.87343]
[1778393535977,32.68,80683.76,1.05,-0.13008,0.00011,12.87478]
[1778393537284,32.68,80682.57,1.05,-0.13021,0.00011,12.88319]
[1778393537356,32.68,80685.06,1.05,-0.12994,0.00011,12.86535]
[1778393543179,32.68,80684.09,1.05,-0.13004,0.00011,12.87199]
[1778393548214,32.68,80682.45,1.05,-0.13021,0.00011,12.88353]
[1778393554326,32.68,80680.93,1.05,-0.13033,0.00011,12.88941]
[1778393559906,32.67,80679.32,1.05,-0.1305,0.00011,12.90078]
[1778393561860,32.67,80679.19,1.05,-0.13052,0.00011,12.90168]
[1778393561961,32.67,80679.19,1.05,-0.13052,0.00011,12.90161]
[1778393570371,32.67,80678.46,1.05,-0.13059,0.00011,12.90656]
[1778393580269,32.67,80677.24,1.05,-0.13072,0.00011,12.91512]
[1778393588427,32.67,80676.75,1.05,-0.13077,0.00011,12.91827]
[1778393594608,32.67,80676.4,1.05,-0.1308,0.00011,12.92037]
[1778393598425,32.67,80676.43,1.05,-0.13079,0.00011,12.92006]
[1778393598697,32.67,80676.64,1.05,-0.13077,0.00011,12.91849]
[1778393598701,32.67,80676.55,1.05,-0.13078,0.00011,12.91913]
[1778393604678,32.67,80676.43,1.05,-0.13079,0.00011,12.9198]
[1778393609833,32.67,80675.91,1.05,-0.13084,0.00011,12.92341]
[1778393615687,32.67,80675.58,1.05,-0.13084,0.00011,12.92079]
[1778393621115,32.67,80675.42,1.05,-0.13085,0.00011,12.92187]
[1778393626763,32.67,80675.84,1.05,-0.13081,0.00011,12.91877]
[1778393632090,32.67,80675.79,1.05,-0.13081,0.00011,12.91911]
[1778393632138,32.67,80675.67,1.05,-0.13082,0.00011,12.91996]
[1778393634425,32.67,80675.67,1.05,-0.13082,0.00011,12.91995]
[1778393636227,32.67,80675.34,1.05,-0.13086,0.00011,12.92227]
[1778393636328,32.67,80678.85,1.05,-0.13048,0.00011,12.89694]
[1778393641870,32.67,80677.65,1.05,-0.13058,0.00011,12.90386]
[1778393646904,32.66,80674.56,1.05,-0.13089,0.00011,12.92448]
[1778393651953,32.66,80674.65,1.05,-0.13086,0.00011,12.92237]
[1778393660017,32.66,80674.43,1.05,-0.13085,0.00011,12.92155]
[1778393665099,32.65,80674.19,1.05,-0.13085,0.00011,12.92173]
[1778393672094,32.65,80674.19,1.05,-0.13078,0.00011,12.91475]
[1778393678136,32.64,80672.46,1.05,-0.13094,0.00011,12.92518]
[1778393683171,32.64,80674.41,1.05,-0.13071,0.00011,12.90971]
[1778393685013,32.64,80674.6,1.05,-0.13068,0.00011,12.90805]
[1778393685241,32.64,80676.72,1.05,-0.13045,0.00011,12.8926]
[1778393685691,32.64,80676.72,1.05,-0.13045,0.00011,12.8926]
[1778393686194,32.64,80676.72,1.05,-0.13045,0.00011,12.89231]
[1778393691230,32.64,80676.21,1.05,-0.13048,0.00011,12.89452]
[1778393696151,32.63,80678.92,1.05,-0.13018,0.00011,12.87403]
[1778393696358,32.63,80683.22,1.05,-0.12971,0.00011,12.84305]
[1778393698505,32.63,80684.25,1.05,-0.1296,0.00011,12.83543]
[1778393698538,32.63,80684.38,1.05,-0.12958,0.00011,12.83426]
[1778393703555,32.63,80684.02,1.05,-0.12961,0.00011,12.83592]
[1778393703873,32.63,80684.02,1.05,-0.1296,0.00011,12.8357]
[1778393704524,32.63,80684.43,1.05,-0.12956,0.00011,12.83255]
[1778393710364,32.63,80686.9,1.05,-0.12928,0.00011,12.81362]
[1778393711635,32.63,80686.9,1.05,-0.12928,0.00011,12.81362]
[1778393716167,32.62,80686.04,1.05,-0.12935,0.00011,12.8187]
[1778393716403,32.62,80686.04,1.05,-0.12935,0.00011,12.81848]
[1778393721440,32.62,80680.9,1.05,-0.12988,0.00011,12.85402]
[1778393726476,32.62,80682.2,1.05,-0.12972,0.00011,12.84344]
[1778393731510,32.62,80682.81,1.05,-0.1296,0.00011,12.83304]
[1778393738559,32.61,80682.79,1.05,-0.12958,0.00011,12.8316]
[1778393745610,32.61,80683.84,1.05,-0.12944,0.00011,12.8225]
[1778393750646,32.61,80681.62,1.05,-0.12967,0.00011,12.83741]
[1778393756106,32.61,80679.67,1.05,-0.12986,0.00011,12.85052]
[1778393756311,32.61,80679.67,1.05,-0.12986,0.00011,12.85052]
[1778393756386,32.61,80678.94,1.05,-0.12994,0.00011,12.85553]
[1778393759833,32.61,80678.94,1.05,-0.12993,0.00011,12.85531]
[1778393760093,32.61,80678.94,1.05,-0.12993,0.00011,12.85531]
[1778393760194,32.6,80683.37,1.05,-0.12945,0.00011,12.82301]
[1778393761718,32.6,80684.84,1.05,-0.12929,0.00011,12.81234]
[1778393761819,32.6,80684.83,1.05,-0.12929,0.00011,12.81225]
[1778393767502,32.6,80683.89,1.05,-0.12938,0.00011,12.81829]
[1778393772551,32.6,80682.57,1.05,-0.12951,0.00011,12.82684]
[1778393777835,32.6,80681.22,1.05,-0.12964,0.00011,12.83521]
[1778393782870,32.6,80680.72,1.05,-0.12967,0.00011,12.83775]
[1778393787907,32.59,80680.44,1.05,-0.12969,0.00011,12.83869]
[1778393792940,32.59,80679.37,1.05,-0.12975,0.00011,12.8404]
[1778393797976,32.59,80678.92,1.05,-0.12978,0.00011,12.84254]
[1778393802299,32.59,80677.87,1.05,-0.12988,0.00011,12.84961]
[1778393802625,32.59,80677.42,1.05,-0.12993,0.00011,12.8524]
[1778393807651,32.59,80676.78,1.05,-0.12998,0.00011,12.85609]
[1778393816153,32.58,80675.81,1.05,-0.13005,0.00011,12.86078]
[1778393826223,32.58,80675.16,1.05,-0.13009,0.00011,12.86316]
[1778393836293,32.57,80674.45,1.05,-0.13013,0.00011,12.86596]
[1778393844301,32.57,80673.61,1.05,-0.1302,0.00011,12.87016]
[1778393848348,32.57,80673.21,1.05,-0.13023,0.00011,12.87235]
[1778393848449,32.57,80673.1,1.05,-0.13024,0.00011,12.87292]
[1778393855377,32.56,80672.76,1.05,-0.13021,0.00011,12.86898]
[1778393856959,32.56,80672.97,1.05,-0.13019,0.00011,12.86726]
[1778393857038,32.56,80673.23,1.05,-0.13015,0.00011,12.86518]
[1778393866504,32.56,80673.94,1.05,-0.13005,0.00011,12.85826]
[1778393876574,32.55,80678.11,1.05,-0.12958,0.00011,12.82648]
[1778393883577,32.55,80678.1,1.05,-0.12956,0.00011,12.82528]
[1778393893647,32.55,80678.23,1.05,-0.12952,0.00011,12.82255]
[1778393898702,32.55,80680.48,1.05,-0.12927,0.00011,12.80558]
[1778393903737,32.54,80679.61,1.05,-0.12935,0.00011,12.81097]
[1778393904493,32.54,80679.61,1.05,-0.12935,0.00011,12.81097]
[1778393904594,32.54,80679.53,1.05,-0.12935,0.00011,12.81138]
[1778393909779,32.54,80679.43,1.05,-0.12935,0.00011,12.81112]
[1778393914813,32.54,80679.42,1.05,-0.1293,0.00011,12.80556]
[1778393920955,32.54,80679.52,1.05,-0.12929,0.00011,12.80452]
[1778393921065,32.54,80679.52,1.05,-0.12929,0.00011,12.80452]
[1778393922860,32.54,80686.91,1.05,-0.12849,0.00011,12.75086]
[1778393927877,32.54,80694.31,1.05,-0.1277,0.00011,12.69755]
[1778393930019,32.54,80696.72,1.05,-0.12744,0.00011,12.6802]
[1778393930691,32.54,80698.02,1.05,-0.1273,0.00011,12.67085]
[1778393935709,32.54,80700.7,1.05,-0.12702,0.00011,12.65148]
[1778393940735,32.54,80702.88,1.05,-0.12679,0.00011,12.63563]
[1778393942702,32.54,80702.03,1.05,-0.12687,0.00011,12.6416]
[1778393942740,32.54,80702.03,1.05,-0.12687,0.00011,12.6416]
[1778393947741,32.54,80698.51,1.05,-0.12724,0.00011,12.66651]
[1778393952762,32.54,80695.85,1.05,-0.12752,0.00011,12.68526]
[1778393955372,32.54,80694.86,1.05,-0.12762,0.00011,12.69217]
[1778393955449,32.53,80694.09,1.05,-0.1277,0.00011,12.69762]
[1778393957848,32.53,80693.99,1.05,-0.12771,0.00011,12.69823]
[1778393963152,32.53,80692.25,1.05,-0.12789,0.00011,12.71024]
[1778393968187,32.54,80695.79,1.05,-0.12753,0.00011,12.68587]
[1778393973221,32.54,80698.12,1.05,-0.12726,0.00011,12.66532]
[1778393979264,32.54,80699.72,1.05,-0.12708,0.00011,12.6532]
[1778393984298,32.54,80701.57,1.05,-0.12687,0.00011,12.63942]
[1778393989334,32.53,80702.28,1.05,-0.12679,0.00011,12.63381]
[1778393994369,32.53,80702.98,1.05,-0.12671,0.00011,12.62828]
[1778393996791,32.53,80703.55,1.05,-0.12665,0.00011,12.62411]
[1778393996852,32.53,80703.55,1.05,-0.12665,0.00011,12.62411]
[1778393997930,32.53,80703.88,1.05,-0.12661,0.00011,12.62154]
[1778393999666,32.53,80702.28,1.05,-0.12678,0.00011,12.63284]
[1778393999672,32.53,80702.68,1.05,-0.12673,0.00011,12.62987]
[1778394004073,32.53,80693.34,1.05,-0.12772,0.00011,12.69679]
[1778394004086,32.53,80693.34,1.05,-0.12772,0.00011,12.69679]
[1778394008182,32.53,80691.52,1.05,-0.12792,0.00011,12.7102]
[1778394008467,32.53,80691.52,1.05,-0.12792,0.00011,12.71031]
[1778394014509,32.53,80689.62,1.05,-0.12813,0.00011,12.72451]
[1778394019543,32.54,80685.77,1.05,-0.12855,0.00011,12.75257]
[1778394027632,32.54,80681.87,1.05,-0.12897,0.00011,12.78126]
[1778394033642,32.54,80679.18,1.05,-0.12923,0.00011,12.79625]
[1778394038677,32.54,80676.06,1.05,-0.12957,0.00011,12.8191]
[1778394047773,32.54,80675.79,1.05,-0.12961,0.00011,12.82197]
[1778394052776,32.54,80670.33,1.05,-0.1302,0.00011,12.86157]
[1778394057810,32.54,80670.46,1.05,-0.13019,0.00011,12.861]
[1778394063764,32.54,80674.85,1.05,-0.12973,0.00011,12.82985]
[1778394068889,32.54,80675.56,1.05,-0.12965,0.00011,12.82479]
[1778394072387,32.54,80675.76,1.05,-0.12962,0.00011,12.8228]
[1778394072917,32.54,80675.61,1.05,-0.12964,0.00011,12.8237]
[1778394077952,32.54,80675.84,1.05,-0.1296,0.00011,12.82113]
[1778394083012,32.54,80675.89,1.05,-0.12958,0.00011,12.81987]
[1778394086010,32.54,80676.97,1.05,-0.12946,0.00011,12.81178]
[1778394087995,32.54,80680.8,1.05,-0.12905,0.00011,12.78389]
[1778394088045,32.54,80681.31,1.05,-0.12899,0.00011,12.78011]
[1778394094087,32.54,80681.09,1.05,-0.12899,0.00011,12.77795]
[1778394102143,32.54,80680.04,1.05,-0.12912,0.00011,12.78694]
[1778394107178,32.54,80684.88,1.05,-0.12861,0.00011,12.75275]
[1778394109376,32.54,80687.15,1.05,-0.12837,0.00011,12.73646]
[1778394114532,32.54,80692.93,1.05,-0.12776,0.00011,12.69496]
[1778394119581,32.54,80694.28,1.05,-0.12761,0.00011,12.6852]
[1778394125146,32.54,80694.82,1.05,-0.12755,0.00011,12.68114]
[1778394132929,32.54,80696.04,1.05,-0.12742,0.00011,12.67226]
[1778394138041,32.54,80695.99,1.05,-0.12745,0.00011,12.67415]
[1778394143430,32.55,80705.28,1.05,-0.1265,0.0001,12.60947]
[1778394147454,32.55,80706.65,1.05,-0.12636,0.0001,12.60051]
[1778394150570,32.55,80708.2,1.05,-0.12621,0.0001,12.59025]
[1778394151547,32.55,80708.67,1.05,-0.12617,0.0001,12.58716]
[1778394157000,32.55,80710.32,1.05,-0.12597,0.0001,12.57159]
[1778394157527,32.55,80707.27,1.05,-0.1263,0.0001,12.59405]
[1778394162563,32.56,80708.72,1.05,-0.12616,0.0001,12.58471]
[1778394168619,32.56,80709.99,1.05,-0.12605,0.0001,12.57686]
[1778394174647,32.56,80707.56,1.05,-0.12632,0.0001,12.59534]
[1778394179688,32.56,80707.77,1.05,-0.12631,0.0001,12.59476]
[1778394185781,32.56,80708.75,1.05,-0.12622,0.0001,12.58851]
[1778394191769,32.57,80708.53,1.05,-0.12626,0.0001,12.59155]
[1778394198829,32.57,80710.25,1.05,-0.1261,0.0001,12.58058]
[1778394208898,32.57,80709.81,1.05,-0.12617,0.0001,12.58553]
[1778394214933,32.58,80708.95,1.05,-0.12624,0.0001,12.58792]
[1778394215906,32.58,80708.95,1.05,-0.12624,0.0001,12.58792]
[1778394215968,32.58,80709.55,1.05,-0.12617,0.0001,12.58353]
[1778394219816,32.58,80710.25,1.05,-0.12609,0.0001,12.57819]
[1778394219871,32.58,80710.25,1.05,-0.12609,0.0001,12.57808]
[1778394225009,32.58,80695.36,1.05,-0.12766,0.00011,12.68424]
[1778394231046,32.58,80689.18,1.05,-0.12831,0.00011,12.72855]
[1778394236081,32.58,80686.51,1.05,-0.1286,0.00011,12.74767]
[1778394241116,32.58,80684.7,1.05,-0.12879,0.00011,12.76072]
[1778394246152,32.58,80683.44,1.05,-0.12893,0.00011,12.76989]
[1778394251903,32.58,80682.72,1.05,-0.12901,0.00011,12.77519]
[1778394256673,32.58,80681.91,1.05,-0.1291,0.00011,12.78115]
[1778394256741,32.58,80681.99,1.05,-0.12909,0.00011,12.78068]
[1778394266146,32.58,80681.42,1.05,-0.12915,0.00011,12.78491]
[1778394270881,32.58,80678.28,1.05,-0.12949,0.00011,12.80789]
[1778394270982,32.58,80676.6,1.05,-0.12968,0.00011,12.81996]
[1778394276052,32.58,80676.17,1.05,-0.12968,0.00011,12.81836]
[1778394276272,32.58,80675.52,1.05,-0.12976,0.00011,12.82317]
[1778394276361,32.58,80675.52,1.05,-0.12976,0.00011,12.82317]
[1778394278536,32.58,80675.6,1.05,-0.12975,0.00011,12.82265]
[1778394278635,32.58,80675.6,1.05,-0.12975,0.00011,12.8227]
[1778394280052,32.58,80675.6,1.05,-0.12975,0.00011,12.8227]
[1778394280153,32.58,80675.98,1.05,-0.12971,0.00011,12.82003]
[1778394282163,32.58,80675.98,1.05,-0.12971,0.00011,12.82008]
[1778394282172,32.58,80675.95,1.05,-0.12971,0.00011,12.8204]
[1778394290460,32.58,80675.87,1.05,-0.12973,0.00011,12.82136]
[1778394295495,32.58,80676.07,1.05,-0.12971,0.00011,12.82012]
[1778394300530,32.58,80676.47,1.05,-0.12967,0.00011,12.81746]
[1778394303184,32.58,80676.4,1.05,-0.12968,0.00011,12.81799]
[1778394303264,32.58,80676.71,1.05,-0.12965,0.00011,12.81581]
[1778394308585,32.58,80676.91,1.05,-0.12963,0.00011,12.8146]
[1778394313621,32.58,80676.48,1.05,-0.12968,0.00011,12.81786]
[1778394318656,32.58,80676.65,1.05,-0.12966,0.00011,12.81684]
[1778394323691,32.58,80676.59,1.05,-0.12967,0.00011,12.81749]
[1778394330740,32.58,80676.96,1.05,-0.12964,0.00011,12.8152]
[1778394337141,32.58,80676.89,1.05,-0.12961,0.00011,12.81103]
[1778394337165,32.58,80676.74,1.05,-0.12963,0.00011,12.81228]
[1778394342825,32.59,80676.57,1.05,-0.12965,0.00011,12.81387]
[1778394345137,32.59,80676.64,1.05,-0.12964,0.00011,12.81343]
[1778394345238,32.59,80676.52,1.05,-0.12966,0.00011,12.81441]
[1778394346705,32.59,80676.52,1.05,-0.12966,0.00011,12.81441]
[1778394346853,32.59,80676.61,1.05,-0.12965,0.00011,12.81382]
[1778394348290,32.59,80676.03,1.05,-0.12971,0.00011,12.81802]
[1778394353902,32.59,80675.21,1.05,-0.1298,0.00011,12.82412]
[1778394358936,32.59,80675.6,1.05,-0.12976,0.00011,12.8215]
[1778394360148,32.59,80675.6,1.05,-0.12976,0.00011,12.8215]
[1778394360248,32.59,80675.7,1.05,-0.12975,0.00011,12.82081]
[1778394366992,32.59,80673.07,1.05,-0.13003,0.00011,12.83962]
[1778394372029,32.59,80668.6,1.05,-0.13051,0.00011,12.87139]
[1778394373392,32.59,80668.38,1.05,-0.13053,0.00011,12.87288]
[1778394373857,32.59,80668.38,1.05,-0.13053,0.00011,12.87288]
[1778394376942,32.59,80668.65,1.05,-0.13051,0.00011,12.87162]
[1778394383110,32.59,80668.41,1.05,-0.13054,0.00011,12.87344]
[1778394386229,32.59,80669.2,1.05,-0.13045,0.00011,12.86754]
[1778394393122,32.59,80670.88,1.05,-0.13022,0.00011,12.84979]
[1778394402243,32.58,80671.96,1.05,-0.13009,0.00011,12.8408]
[1778394408284,32.58,80672.72,1.05,-0.12999,0.00011,12.83444]
[1778394413320,32.58,80673.2,1.05,-0.12993,0.00011,12.83034]
[1778394418355,32.58,80673.38,1.05,-0.1299,0.00011,12.82836]
[1778394423391,32.58,80673.02,1.05,-0.12993,0.00011,12.83023]
[1778394433458,32.57,80673.37,1.05,-0.12987,0.00011,12.82631]
[1778394443528,32.57,80674.5,1.05,-0.12973,0.00011,12.81688]
[1778394449573,32.57,80675.32,1.05,-0.12963,0.00011,12.81022]
[1778394454608,32.57,80675.3,1.05,-0.12958,0.00011,12.80487]
[1778394459643,32.57,80672.48,1.05,-0.12987,0.00011,12.82427]
[1778394466118,32.57,80673.32,1.05,-0.12978,0.00011,12.81767]
[1778394473014,32.56,80673.32,1.05,-0.12977,0.00011,12.81737]
[1778394478164,32.56,80674.47,1.05,-0.12963,0.00011,12.80759]
[1778394483810,32.56,80679.54,1.05,-0.12907,0.00011,12.77058]
[1778394488854,32.56,80678.65,1.05,-0.12918,0.00011,12.77805]
[1778394493899,32.56,80678.25,1.05,-0.12924,0.00011,12.78197]
[1778394495543,32.56,80678.27,1.05,-0.12924,0.00011,12.78203]
[1778394495612,32.57,80678.27,1.05,-0.12925,0.00011,12.78224]
[1778394503969,32.57,80678.27,1.05,-0.12927,0.00011,12.78387]
[1778394505399,32.57,80678.27,1.05,-0.12927,0.00011,12.78387]
[1778394505439,32.57,80678.27,1.05,-0.12927,0.00011,12.78407]
[1778394506299,32.57,80678.02,1.05,-0.1293,0.00011,12.78606]
[1778394512124,32.57,80678.02,1.05,-0.1293,0.00011,12.78572]
[1778394524101,32.57,80677.27,1.05,-0.12932,0.00011,12.78466]
[1778394526120,32.57,80677.27,1.05,-0.12932,0.00011,12.78466]
[1778394526147,32.57,80677.27,1.05,-0.12932,0.00011,12.78466]
[1778394526231,32.57,80677.27,1.05,-0.12932,0.00011,12.78466]
[1778394526264,32.57,80677.3,1.05,-0.12931,0.00011,12.78424]
[1778394534168,32.56,80677.3,1.05,-0.1293,0.00011,12.78347]
[1778394539206,32.56,80677.32,1.05,-0.12929,0.00011,12.78286]
[1778394544250,32.56,80677.3,1.05,-0.12928,0.00011,12.78257]
[1778394549275,32.56,80677.32,1.05,-0.12928,0.00011,12.78199]
[1778394554320,32.56,80677.32,1.05,-0.12927,0.00011,12.78157]
[1778394562370,32.56,80677.28,1.05,-0.12926,0.00011,12.78122]
[1778394570426,32.56,80677.3,1.05,-0.12925,0.00011,12.78046]
[1778394577469,32.56,80676.51,1.05,-0.12929,0.00011,12.78088]
[1778394577825,32.56,80676.51,1.05,-0.12929,0.00011,12.78088]
[1778394577994,32.56,80676.59,1.05,-0.12928,0.00011,12.78008]
[1778394579532,32.56,80676.64,1.05,-0.12928,0.00011,12.77973]
[1778394579785,32.56,80676.64,1.05,-0.12928,0.00011,12.77973]
[1778394579797,32.56,80676.64,1.05,-0.12928,0.00011,12.77973]
[1778394579846,32.56,80658.19,1.05,-0.13125,0.00011,12.9116]
[1778394585530,32.55,80659.56,1.05,-0.13108,0.00011,12.90014]
[1778394590566,32.55,80663.47,1.05,-0.13064,0.00011,12.87078]
[1778394596196,32.55,80664.34,1.05,-0.13053,0.00011,12.8635]
[1778394601643,32.54,80667.05,1.05,-0.13021,0.00011,12.84223]
[1778394606678,32.54,80669.97,1.05,-0.12988,0.00011,12.8201]
[1778394611713,32.54,80671.31,1.05,-0.12972,0.00011,12.80935]
[1778394620818,32.54,80671.55,1.05,-0.12968,0.00011,12.8065]
[1778394627825,32.53,80673.41,1.05,-0.12944,0.00011,12.79077]
[1778394632870,32.53,80674.35,1.05,-0.12929,0.00011,12.77816]
[1778394637895,32.53,80675.24,1.05,-0.12918,0.00011,12.77086]
[1778394642940,32.53,80671.83,1.05,-0.12953,0.00011,12.7943]
[1778394647965,32.52,80669.86,1.05,-0.12973,0.00011,12.80738]
[1778394653001,32.52,80668.42,1.05,-0.12987,0.00011,12.81663]
[1778394658036,32.52,80666.89,1.05,-0.13001,0.00011,12.82649]
[1778394663081,32.52,80664.29,1.05,-0.13028,0.00011,12.844]
[1778394670120,32.51,80663.77,1.05,-0.13031,0.00011,12.84607]
[1778394676162,32.51,80662.82,1.05,-0.13039,0.00011,12.85144]
[1778394681196,32.51,80661.93,1.05,-0.13047,0.00011,12.85664]
[1778394686231,32.51,80661.5,1.05,-0.1305,0.00011,12.85854]
[1778394691267,32.5,80662.21,1.05,-0.13036,0.00011,12.84742]
[1778394697308,32.5,80665.71,1.05,-0.12997,0.00011,12.82126]
[1778394703366,32.5,80664.3,1.05,-0.13011,0.00011,12.83045]
[1778394712414,32.5,80662.68,1.05,-0.13026,0.00011,12.84072]
[1778394717448,32.49,80662.7,1.05,-0.13025,0.00011,12.8399]
[1778394722484,32.49,80662.65,1.05,-0.13025,0.00011,12.83965]
[1778394727518,32.49,80662.21,1.05,-0.13029,0.00011,12.84222]
[1778394732554,32.49,80661.4,1.05,-0.13037,0.00011,12.84744]
[1778394737588,32.49,80664.48,1.05,-0.13003,0.00011,12.82475]
[1778394742624,32.49,80666.14,1.05,-0.12984,0.00011,12.81234]
[1778394747659,32.49,80664.13,1.05,-0.13005,0.00011,12.82634]
[1778394752693,32.49,80663.29,1.05,-0.13009,0.00011,12.82712]
[1778394757729,32.49,80661.63,1.05,-0.13027,0.00011,12.83869]
[1778394762763,32.49,80659.2,1.05,-0.13052,0.00011,12.85574]
[1778394767799,32.49,80658.63,1.05,-0.13058,0.00011,12.85947]
[1778394772834,32.48,80658.84,1.05,-0.13055,0.00011,12.85762]
[1778394777868,32.48,80658.54,1.05,-0.13058,0.00011,12.85947]
[1778394782904,32.48,80658.13,1.05,-0.13062,0.00011,12.86213]
[1778394787939,32.48,80658.41,1.05,-0.13059,0.00011,12.85985]
[1778394792974,32.48,80657.99,1.05,-0.13063,0.00011,12.86264]
[1778394799016,32.48,80658.08,1.05,-0.13061,0.00011,12.86173]
[1778394804051,32.48,80658.07,1.05,-0.13061,0.00011,12.8616]
[1778394812107,32.48,80657.9,1.05,-0.13059,0.00011,12.85768]
[1778394817667,32.48,80658.16,1.05,-0.13056,0.00011,12.85569]
[1778394824212,32.48,80657.9,1.05,-0.13058,0.00011,12.85735]
[1778394831285,32.48,80657.54,1.05,-0.13062,0.00011,12.85976]
[1778394839097,32.48,80656.88,1.05,-0.13069,0.00011,12.86439]
[1778394844353,32.48,80656.87,1.05,-0.13069,0.00011,12.8642]
[1778394849666,32.48,80657.03,1.05,-0.13067,0.00011,12.86297]
[1778394856461,32.48,80657.08,1.05,-0.13066,0.00011,12.86239]
[1778394861496,32.48,80658.32,1.05,-0.13052,0.00011,12.8534]
[1778394867539,32.48,80661.72,1.05,-0.13016,0.00011,12.829]
[1778394874563,32.48,80662.87,1.05,-0.13,0.00011,12.81594]
[1778394879626,32.48,80665.37,1.05,-0.12973,0.00011,12.79801]
[1778394884633,32.48,80666.36,1.05,-0.12962,0.00011,12.79087]
[1778394889697,32.48,80666.36,1.05,-0.12962,0.00011,12.79082]
[1778394894733,32.48,80668.53,1.05,-0.12939,0.00011,12.7752]
[1778394899767,32.48,80670.74,1.05,-0.12915,0.00011,12.7593]
[1778394904804,32.48,80677.48,1.05,-0.12843,0.00011,12.71114]
[1778394910845,32.48,80676.81,1.05,-0.12851,0.00011,12.71621]
[1778394915880,32.48,80678.05,1.05,-0.12837,0.00011,12.70734]
[1778394921921,32.48,80679.47,1.05,-0.12822,0.00011,12.69726]
[1778394926956,32.48,80677.9,1.05,-0.12839,0.00011,12.70848]
[1778394931991,32.48,80677.19,1.05,-0.12843,0.00011,12.70866]
[1778394937026,32.48,80677.33,1.05,-0.12841,0.00011,12.70759]
[1778394942740,32.48,80676.99,1.05,-0.12845,0.00011,12.70992]
[1778394947855,32.48,80684.67,1.05,-0.12762,0.00011,12.65422]
[1778394952907,32.47,80681.3,1.05,-0.12796,0.00011,12.67726]
[1778394958175,32.47,80678.77,1.05,-0.12821,0.00011,12.69399]
[1778394963210,32.47,80674.2,1.05,-0.12868,0.00011,12.72551]
[1778394968245,32.47,80671.81,1.05,-0.12891,0.00011,12.74124]
[1778394973289,32.46,80663.94,1.05,-0.12974,0.00011,12.79637]
[1778394979322,32.46,80661.27,1.05,-0.12999,0.00011,12.81284]
[1778394985353,32.46,80660.11,1.05,-0.13009,0.00011,12.81967]
[1778394991522,32.45,80660.66,1.05,-0.13,0.00011,12.81352]
[1778394997448,32.45,80663.73,1.05,-0.12959,0.00011,12.78383]
[1778395002456,32.44,80664.82,1.05,-0.12945,0.00011,12.77435]
[1778395007718,32.44,80668.21,1.05,-0.12906,0.00011,12.74877]
[1778395012947,32.44,80668.05,1.05,-0.12906,0.00011,12.7482]
[1778395018596,32.43,80668.05,1.05,-0.12903,0.00011,12.74652]
[1778395023631,32.43,80670.94,1.05,-0.1287,0.00011,12.72442]
[1778395032724,32.42,80671.44,1.05,-0.12861,0.00011,12.71848]
[1778395042795,32.42,80672.98,1.05,-0.12841,0.00011,12.7049]
[1778395046873,32.42,80674.5,1.05,-0.12824,0.00011,12.69325]
[1778395047244,32.42,80676.45,1.05,-0.12803,0.00011,12.67902]
[1778395047504,32.42,80676.45,1.05,-0.12803,0.00011,12.67902]
[1778395047927,32.42,80676.45,1.05,-0.12803,0.00011,12.67902]
[1778395047806,32.42,80677.63,1.05,-0.1279,0.00011,12.67033]
[1778395048026,32.42,80677.63,1.05,-0.1279,0.00011,12.67033]
[1778395048168,32.42,80677.63,1.05,-0.1279,0.00011,12.67033]
[1778395048330,32.42,80677.63,1.05,-0.1279,0.00011,12.67033]
[1778395048810,32.42,80708.14,1.05,-0.12468,0.0001,12.45158]
[1778395050824,32.42,80713.8,1.05,-0.12409,0.0001,12.41135]
[1778395051581,32.42,80713.8,1.05,-0.12409,0.0001,12.41135]
[1778395054869,32.42,80711.85,1.05,-0.12426,0.0001,12.42079]
[1778395054874,32.42,80711.85,1.05,-0.12426,0.0001,12.42079]
[1778395054913,32.42,80711.85,1.05,-0.12426,0.0001,12.42079]
[1778395054952,32.42,80711.85,1.05,-0.12426,0.0001,12.42079]
[1778395054876,32.42,80710.85,1.05,-0.12436,0.0001,12.42804]
[1778395055859,32.42,80710.85,1.05,-0.12436,0.0001,12.42785]
[1778395056907,32.42,80710.85,1.05,-0.12436,0.0001,12.42785]
[1778395057873,32.42,80710.75,1.05,-0.12436,0.0001,12.42818]
[1778395062941,32.41,80710.14,1.05,-0.12441,0.0001,12.43157]
[1778395067943,32.41,80710.29,1.05,-0.12438,0.0001,12.42945]
[1778395072977,32.41,80710.4,1.05,-0.12435,0.0001,12.4273]
[1778395078013,32.41,80711.09,1.05,-0.12426,0.0001,12.42118]
[1778395083049,32.41,80710.44,1.05,-0.12431,0.0001,12.42459]
[1778395088083,32.4,80710.71,1.05,-0.12427,0.0001,12.42149]
[1778395093259,32.4,80711.35,1.05,-0.12419,0.0001,12.41604]
[1778395099162,32.4,80718.2,1.05,-0.12346,0.0001,12.36605]
[1778395104197,32.4,80713.73,1.05,-0.12392,0.0001,12.39719]
[1778395109231,32.4,80707.01,1.05,-0.1246,0.0001,12.44411]
[1778395114266,32.39,80705.5,1.05,-0.1247,0.0001,12.44891]
[1778395119301,32.39,80704.69,1.05,-0.12477,0.0001,12.4536]
[1778395124335,32.39,80698.51,1.05,-0.1254,0.00011,12.49646]
[1778395129371,32.38,80698.78,1.05,-0.12535,0.00011,12.49306]
[1778395136420,32.38,80699.67,1.05,-0.12523,0.00011,12.48458]
[1778395142515,32.38,80701.46,1.05,-0.12501,0.0001,12.46994]
[1778395148503,32.37,80702.08,1.05,-0.12492,0.0001,12.46364]
[1778395153540,32.37,80703.32,1.05,-0.12477,0.0001,12.4532]
[1778395158578,32.37,80705.52,1.05,-0.12452,0.0001,12.43591]
[1778395163614,32.36,80705.85,1.05,-0.12446,0.0001,12.43204]
[1778395168648,32.36,80705.48,1.05,-0.12448,0.0001,12.43315]
[1778395175697,32.36,80706.05,1.05,-0.12435,0.0001,12.42207]
[1778395182746,32.35,80706.16,1.05,-0.1243,0.0001,12.41912]
[1778395188788,32.35,80707.77,1.05,-0.12411,0.0001,12.40581]
[1778395196845,32.34,80707.12,1.05,-0.12414,0.0001,12.40807]
[1778395201881,32.34,80707.4,1.05,-0.12409,0.0001,12.40457]
[1778395206926,32.34,80698.07,1.05,-0.12505,0.00011,12.46968]
[1778395211973,32.33,80699.24,1.05,-0.1249,0.00011,12.45945]
[1778395218007,32.33,80698.96,1.05,-0.1249,0.00011,12.45943]
[1778395223048,32.33,80698.59,1.05,-0.12491,0.00011,12.46048]
[1778395228078,32.32,80698.45,1.05,-0.12491,0.00011,12.45995]
[1778395233113,32.32,80694.42,1.05,-0.12527,0.00011,12.4824]
[1778395239155,32.32,80694.38,1.05,-0.12525,0.00011,12.48076]
[1778395244191,32.31,80694.4,1.05,-0.12522,0.00011,12.47906]
[1778395249229,32.31,80695.88,1.05,-0.12504,0.00011,12.46695]
[1778395254261,32.31,80698.21,1.05,-0.12478,0.00011,12.44864]
[1778395259296,32.3,80704.26,1.05,-0.12412,0.0001,12.40411]
[1778395264331,32.3,80703.54,1.05,-0.12419,0.0001,12.40829]
[1778395271380,32.3,80702.42,1.05,-0.12428,0.0001,12.41488]
[1778395276414,32.3,80702.31,1.05,-0.12428,0.0001,12.41463]
[1778395281450,32.3,80703.26,1.05,-0.12417,0.0001,12.40679]
[1778395284987,32.3,80703.83,1.05,-0.1241,0.0001,12.40233]
[1778395285185,32.29,80703.65,1.05,-0.12412,0.0001,12.40343]
[1778395285459,32.29,80703.65,1.05,-0.12412,0.0001,12.40343]
[1778395286190,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286237,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286240,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286269,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286326,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286424,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286525,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286714,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286729,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286748,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286844,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286864,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286971,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395286990,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395287159,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395287177,32.29,80729.39,1.05,-0.12144,0.0001,12.21902]
[1778395287024,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287264,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287294,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287369,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287384,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287558,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287591,32.29,80730.14,1.05,-0.12136,0.0001,12.21374]
[1778395287692,32.29,80725.94,1.05,-0.1218,0.0001,12.24383]
[1778395289189,32.29,80725.94,1.05,-0.1218,0.0001,12.24383]
[1778395289506,32.29,80724.65,1.05,-0.12193,0.0001,12.2531]
[1778395294614,32.3,80725.84,1.05,-0.12177,0.0001,12.23993]
[1778395294617,32.3,80725.84,1.05,-0.12177,0.0001,12.23993]
[1778395295177,32.3,80725.84,1.05,-0.12177,0.0001,12.23998]
[1778395300203,32.3,80727.77,1.05,-0.12158,0.0001,12.22642]
[1778395305213,32.3,80725.73,1.05,-0.12179,0.0001,12.24133]
[1778395310295,32.3,80721.54,1.05,-0.12223,0.0001,12.27154]
[1778395315356,32.3,80714.84,1.05,-0.12292,0.0001,12.31952]
[1778395320359,32.3,80714.81,1.05,-0.12292,0.0001,12.31954]
[1778395321211,32.3,80714.81,1.05,-0.12292,0.0001,12.31954]
[1778395321241,32.3,80714.6,1.05,-0.12295,0.0001,12.321]
[1778395326765,32.3,80721.39,1.05,-0.12224,0.0001,12.27223]
[1778395331801,32.3,80720.36,1.05,-0.12235,0.0001,12.27962]
[1778395338852,32.3,80719.88,1.05,-0.12239,0.0001,12.283]
[1778395343928,32.3,80718.87,1.05,-0.1225,0.0001,12.29014]
[1778395349929,32.3,80715.2,1.05,-0.12288,0.0001,12.31619]
[1778395355059,32.29,80710.99,1.05,-0.12327,0.0001,12.34117]
[1778395361005,32.29,80711.81,1.05,-0.12318,0.0001,12.33458]
[1778395366077,32.29,80712.46,1.05,-0.1231,0.0001,12.32952]
[1778395372085,32.29,80713.22,1.05,-0.12301,0.0001,12.32341]
[1778395378126,32.29,80713.83,1.05,-0.12294,0.0001,12.31853]
[1778395384211,32.29,80714.59,1.05,-0.12286,0.0001,12.31261]
[1778395389641,32.29,80711.02,1.05,-0.12322,0.0001,12.33779]
[1778395396252,32.29,80708.14,1.05,-0.12351,0.0001,12.35749]
[1778395402293,32.28,80709.19,1.05,-0.12339,0.0001,12.34905]
[1778395407330,32.28,80710.5,1.05,-0.12324,0.0001,12.33887]
[1778395412162,32.28,80709.35,1.05,-0.12335,0.0001,12.34678]
[1778395412317,32.28,80709.35,1.05,-0.12335,0.0001,12.34678]
[1778395412252,32.28,80709.71,1.05,-0.12327,0.0001,12.33883]
[1778395412533,32.28,80709.71,1.05,-0.12327,0.0001,12.33883]
[1778395413221,32.28,80709.71,1.05,-0.12327,0.0001,12.33883]
[1778395413233,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414293,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414296,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414328,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414461,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414476,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414482,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414510,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414587,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414596,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414608,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414623,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414692,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414714,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395414742,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415114,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415135,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415161,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415260,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415281,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415310,32.28,80713.65,1.05,-0.12286,0.0001,12.31043]
[1778395415262,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415385,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415401,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415407,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415429,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415491,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415512,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415516,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415544,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415595,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415607,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415721,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415752,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415889,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395415931,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395416037,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395416053,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395416225,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395416258,32.28,80717.11,1.05,-0.12249,0.0001,12.28542]
[1778395416239,32.28,80717.29,1.05,-0.12247,0.0001,12.28405]
[1778395416372,32.28,80717.29,1.05,-0.12247,0.0001,12.28405]
[1778395416408,32.28,80717.29,1.05,-0.12247,0.0001,12.28405]
[1778395416477,32.28,80717.29,1.05,-0.12247,0.0001,12.28405]
[1778395416487,32.28,80717.29,1.05,-0.12247,0.0001,12.28405]
[1778395416489,32.28,80717.29,1.05,-0.12247,0.0001,12.28405]
[1778395417317,32.28,80718.53,1.05,-0.12234,0.0001,12.27511]
[1778395422345,32.28,80720.72,1.05,-0.12212,0.0001,12.25935]
[1778395427391,32.28,80712.36,1.05,-0.12298,0.0001,12.31922]
[1778395432426,32.28,80711.04,1.05,-0.12312,0.0001,12.32833]
[1778395437441,32.28,80709.71,1.05,-0.12325,0.0001,12.33742]
[1778395442460,32.28,80708.51,1.05,-0.12337,0.0001,12.34556]
[1778395447467,32.28,80709.08,1.05,-0.1233,0.0001,12.3411]
[1778395452470,32.28,80709.6,1.05,-0.12324,0.0001,12.33691]
[1778395457511,32.28,80709.84,1.05,-0.12321,0.0001,12.3347]
[1778395462600,32.27,80710.31,1.05,-0.12316,0.0001,12.33086]
[1778395467650,32.27,80710.56,1.05,-0.12312,0.0001,12.3286]
[1778395472696,32.27,80711.84,1.05,-0.12294,0.0001,12.31416]
[1778395477800,32.27,80714.86,1.05,-0.12262,0.0001,12.29219]
[1778395482807,32.27,80715.02,1.05,-0.1226,0.0001,12.29078]
[1778395487924,32.27,80715.81,1.05,-0.12252,0.0001,12.28485]
[1778395492952,32.27,80716.05,1.05,-0.12249,0.0001,12.28286]
[1778395498057,32.27,80716.32,1.05,-0.12246,0.0001,12.28069]
[1778395503163,32.27,80724.15,1.05,-0.12165,0.0001,12.22467]
[1778395508222,32.27,80722.84,1.05,-0.12178,0.0001,12.23414]
[1778395513309,32.27,80721.98,1.05,-0.12187,0.0001,12.24032]
[1778395518394,32.27,80721.31,1.05,-0.12194,0.0001,12.2451]
[1778395523433,32.27,80720.79,1.05,-0.122,0.0001,12.24878]
[1778395528439,32.27,80719.85,1.05,-0.12209,0.0001,12.2554]
[1778395533458,32.27,80720.08,1.05,-0.12203,0.0001,12.24882]
[1778395538509,32.27,80717.52,1.05,-0.12229,0.0001,12.26696]
[1778395543622,32.27,80716.03,1.05,-0.12244,0.0001,12.27738]
[1778395548661,32.27,80716.4,1.05,-0.1224,0.0001,12.27441]
[1778395553737,32.27,80716.75,1.05,-0.12236,0.0001,12.27158]
[1778395558818,32.27,80716.81,1.05,-0.12235,0.0001,12.27084]
[1778395563825,32.27,80716.39,1.05,-0.12239,0.0001,12.27353]
[1778395568844,32.27,80716.1,1.05,-0.12241,0.0001,12.27529]
[1778395573881,32.26,80714.49,1.05,-0.12257,0.0001,12.28647]
[1778395578946,32.26,80714.19,1.05,-0.1226,0.0001,12.28825]
[1778395583946,32.26,80713.96,1.05,-0.12262,0.0001,12.28955]
[1778395588962,32.26,80715.45,1.05,-0.12246,0.0001,12.27857]
[1778395593987,32.26,80715.73,1.05,-0.12239,0.0001,12.27149]
[1778395599003,32.26,80714.98,1.05,-0.12246,0.0001,12.27666]
[1778395604053,32.26,80714.65,1.05,-0.12249,0.0001,12.2788]
[1778395609098,32.26,80714.81,1.05,-0.12247,0.0001,12.27744]
[1778395614124,32.26,80714.38,1.05,-0.12252,0.0001,12.28031]
[1778395619163,32.26,80714.6,1.05,-0.12249,0.0001,12.27852]
[1778395624241,32.26,80713.69,1.05,-0.12258,0.0001,12.28483]
[1778395629278,32.26,80713.22,1.05,-0.12263,0.0001,12.28794]
[1778395634313,32.26,80713.28,1.05,-0.12262,0.0001,12.28725]
[1778395639316,32.26,80713.12,1.05,-0.12263,0.0001,12.28815]
[1778395644344,32.26,80713.24,1.05,-0.12261,0.0001,12.28705]
[1778395649368,32.26,80712.81,1.05,-0.12266,0.0001,12.28988]
[1778395654378,32.26,80713.2,1.05,-0.12257,0.0001,12.28202]
[1778395659434,32.26,80712.82,1.05,-0.12261,0.0001,12.28454]
[1778395664440,32.26,80712.71,1.05,-0.12262,0.0001,12.28511]
[1778395669477,32.26,80712.82,1.05,-0.1226,0.0001,12.2841]
[1778395674480,32.25,80712.82,1.05,-0.1226,0.0001,12.28389]
[1778395679542,32.25,80712.86,1.05,-0.12259,0.0001,12.28339]
[1778395684637,32.25,80712.33,1.05,-0.12264,0.0001,12.28694]
[1778395689667,32.25,80712.37,1.05,-0.12264,0.0001,12.28643]
[1778395694672,32.25,80713.62,1.05,-0.1225,0.0001,12.27726]
[1778395699734,32.25,80713.48,1.05,-0.12252,0.0001,12.2781]
[1778395704759,32.25,80722.07,1.05,-0.12163,0.0001,12.21666]
[1778395709774,32.25,80720.96,1.05,-0.12174,0.0001,12.2249]
[1778395714785,32.25,80720.15,1.05,-0.12179,0.0001,12.22618]
[1778395719794,32.25,80720.51,1.05,-0.12176,0.0001,12.22394]
[1778395724883,32.26,80722.24,1.05,-0.12159,0.0001,12.21198]
[1778395729914,32.26,80721.25,1.05,-0.1217,0.0001,12.21961]
[1778395734976,32.26,80721.25,1.05,-0.12171,0.0001,12.22018]
[1778395740031,32.26,80721.17,1.05,-0.12172,0.0001,12.22132]
[1778395745079,32.26,80722.38,1.05,-0.12161,0.0001,12.21347]
[1778395750141,32.26,80720.06,1.05,-0.12186,0.0001,12.23095]
[1778395755166,32.26,80724.47,1.05,-0.12142,0.0001,12.20053]
[1778395756341,32.27,80723.75,1.05,-0.1215,0.0001,12.20593]
[1778395756378,32.27,80723.75,1.05,-0.1215,0.0001,12.20593]
[1778395756988,32.27,80722.7,1.05,-0.12161,0.0001,12.21368]
[1778395756992,32.27,80722.7,1.05,-0.12161,0.0001,12.21368]
[1778395757031,32.27,80723.03,1.05,-0.12158,0.0001,12.21132]
[1778395762138,32.27,80721.75,1.05,-0.12172,0.0001,12.22147]
[1778395767856,32.27,80719.86,1.05,-0.12194,0.0001,12.23671]
[1778395775913,32.27,80719.84,1.05,-0.12193,0.0001,12.23403]
[1778395780948,32.28,80716.77,1.05,-0.12227,0.0001,12.25738]
[1778395788047,32.28,80716.8,1.05,-0.1223,0.0001,12.25926]
[1778395798117,32.29,80716.93,1.05,-0.12233,0.0001,12.26169]
[1778395804111,32.29,80717.12,1.05,-0.12234,0.0001,12.26224]
[1778395809146,32.29,80720.89,1.05,-0.12197,0.0001,12.23663]
[1778395816194,32.3,80720.11,1.05,-0.12209,0.0001,12.24518]
[1778395821230,32.3,80720.31,1.05,-0.1221,0.0001,12.24562]
[1778395826265,32.31,80720.96,1.05,-0.12206,0.0001,12.24284]
[1778395831299,32.31,80722.7,1.05,-0.12187,0.0001,12.22751]
[1778395835960,32.32,80723.73,1.05,-0.12178,0.0001,12.2217]
[1778395836998,32.32,80726.0,1.05,-0.12155,0.0001,12.20549]
[1778395837342,32.32,80726.0,1.05,-0.12155,0.0001,12.20599]
[1778395842377,32.32,80726.86,1.05,-0.12147,0.0001,12.2003]
[1778395847412,32.32,80726.83,1.05,-0.12148,0.0001,12.20091]
[1778395852131,32.32,80728.82,1.05,-0.12128,0.0001,12.18699]
[1778395852447,32.32,80728.82,1.05,-0.12128,0.0001,12.18705]
[1778395858489,32.32,80728.71,1.05,-0.12131,0.0001,12.18907]
[1778395865539,32.32,80728.07,1.05,-0.12139,0.0001,12.19507]
[1778395870932,32.33,80723.39,1.05,-0.12189,0.0001,12.22926]
[1778395878689,32.33,80723.92,1.05,-0.12185,0.0001,12.22689]
[1778395885686,32.33,80723.85,1.05,-0.12188,0.0001,12.22854]
[1778395890721,32.33,80723.75,1.05,-0.1219,0.0001,12.23009]
[1778395895756,32.33,80723.63,1.05,-0.12189,0.0001,12.22698]
[1778395901797,32.34,80723.49,1.05,-0.12191,0.0001,12.22902]
[1778395906832,32.34,80723.21,1.05,-0.12196,0.0001,12.23189]
[1778395911868,32.34,80723.47,1.05,-0.12194,0.0001,12.23091]
[1778395917910,32.34,80723.2,1.05,-0.12198,0.0001,12.2339]
[1778395922945,32.34,80722.87,1.05,-0.12203,0.0001,12.23712]
[1778395927979,32.35,80714.91,1.05,-0.12288,0.0001,12.29537]
[1778395933075,32.35,80715.65,1.05,-0.12282,0.0001,12.29133]
[1778395942082,32.35,80715.65,1.05,-0.12285,0.0001,12.29348]
[1778395947125,32.36,80716.69,1.05,-0.12276,0.0001,12.28716]
[1778395952160,32.36,80716.89,1.05,-0.12271,0.0001,12.28195]
[1778395962230,32.36,80715.51,1.05,-0.12288,0.0001,12.29385]
[1778395967265,32.36,80717.08,1.05,-0.12274,0.0001,12.28402]
[1778395973357,32.37,80719.45,1.05,-0.12252,0.0001,12.26862]
[1778395980356,32.37,80719.3,1.05,-0.12256,0.0001,12.27152]
[1778395986398,32.37,80718.7,1.05,-0.12264,0.0001,12.27736]
[1778395992440,32.38,80719.8,1.05,-0.12255,0.0001,12.27105]
[1778395997474,32.38,80719.72,1.05,-0.12258,0.0001,12.2729]
[1778396002509,32.38,80719.89,1.05,-0.12258,0.0001,12.27297]
[1778396007544,32.38,80720.54,1.05,-0.12253,0.0001,12.26962]
[1778396012580,32.39,80720.47,1.05,-0.12251,0.0001,12.26657]
[1778396018621,32.39,80720.39,1.05,-0.12254,0.0001,12.26869]
[1778396023708,32.39,80720.65,1.05,-0.12254,0.0001,12.26812]
[1778396030706,32.4,80720.14,1.05,-0.12261,0.0001,12.27352]
[1778396035741,32.4,80721.21,1.05,-0.12252,0.0001,12.26717]
[1778396040777,32.4,80721.33,1.05,-0.12253,0.0001,12.2676]
[1778396046817,32.4,80724.93,1.05,-0.12218,0.0001,12.24364]
[1778396049796,32.41,80723.63,1.05,-0.12232,0.0001,12.25349]
[1778396049803,32.41,80723.63,1.05,-0.12232,0.0001,12.25349]
[1778396049854,32.41,80723.63,1.05,-0.12232,0.0001,12.25349]
[1778396049895,32.41,80723.53,1.05,-0.12234,0.0001,12.25449]
[1778396055883,32.41,80723.39,1.05,-0.12237,0.0001,12.2572]
[1778396060917,32.41,80723.13,1.05,-0.12242,0.0001,12.26049]
[1778396066959,32.42,80725.13,1.05,-0.12224,0.0001,12.24808]
[1778396071995,32.42,80724.3,1.05,-0.12231,0.0001,12.25069]
[1778396077029,32.42,80724.17,1.05,-0.12234,0.0001,12.25315]
[1778396082066,32.43,80723.62,1.05,-0.12242,0.0001,12.2586]
[1778396088108,32.43,80723.42,1.05,-0.12247,0.0001,12.26182]
[1778396093143,32.43,80721.31,1.05,-0.12271,0.0001,12.27829]
[1778396098761,32.43,80719.46,1.05,-0.12291,0.0001,12.29226]
[1778396102978,32.44,80720.94,1.05,-0.12278,0.0001,12.28302]
[1778396103124,32.44,80720.48,1.05,-0.12283,0.0001,12.28657]
[1778396103388,32.44,80720.48,1.05,-0.12283,0.0001,12.28657]
[1778396103439,32.44,80720.48,1.05,-0.12283,0.0001,12.28657]
[1778396103869,32.44,80708.75,1.05,-0.12406,0.0001,12.37074]
[1778396111005,32.44,80699.03,1.05,-0.12508,0.00011,12.44037]
[1778396116304,32.44,80701.07,1.05,-0.12487,0.0001,12.42614]
[1778396124360,32.44,80703.36,1.05,-0.12464,0.0001,12.41033]
[1778396131408,32.44,80703.26,1.05,-0.12461,0.0001,12.40661]
[1778396138457,32.44,80702.82,1.05,-0.12466,0.0001,12.40974]
[1778396143493,32.44,80706.59,1.05,-0.12427,0.0001,12.3828]
[1778396149536,32.44,80706.55,1.05,-0.12427,0.0001,12.38322]
[1778396154570,32.44,80706.1,1.05,-0.12432,0.0001,12.38648]
[1778396159605,32.44,80703.15,1.05,-0.12463,0.0001,12.40751]
[1778396164692,32.44,80703.23,1.05,-0.12462,0.0001,12.40681]
[1778396171690,32.44,80702.97,1.05,-0.12464,0.0001,12.40847]
[1778396178737,32.44,80702.78,1.05,-0.12466,0.0001,12.40957]
[1778396184834,32.44,80703.22,1.05,-0.12461,0.0001,12.40622]
[1778396191829,32.44,80703.08,1.05,-0.12458,0.0001,12.40214]
[1778396201901,32.44,80703.07,1.05,-0.12458,0.0001,12.40192]
[1778396206936,32.44,80703.32,1.05,-0.12455,0.0001,12.40002]
[1778396213985,32.44,80703.2,1.05,-0.12456,0.0001,12.40073]
[1778396219020,32.44,80702.94,1.05,-0.12459,0.0001,12.40252]
[1778396224055,32.44,80703.94,1.05,-0.12448,0.0001,12.39537]
[1778396231104,32.44,80703.39,1.05,-0.12454,0.0001,12.39933]
[1778396237400,32.44,80703.26,1.05,-0.12455,0.0001,12.40029]
[1778396237467,32.44,80703.26,1.05,-0.12455,0.0001,12.40029]
[1778396238415,32.44,80703.26,1.05,-0.12455,0.0001,12.40031]
[1778396238512,32.44,80703.26,1.05,-0.12455,0.0001,12.40032]
[1778396240399,32.44,80703.26,1.05,-0.12455,0.0001,12.40034]
[1778396240415,32.44,80703.26,1.05,-0.12455,0.0001,12.40034]
[1778396240481,32.44,80703.26,1.05,-0.12455,0.0001,12.40034]
[1778396240547,32.44,80703.09,1.05,-0.12457,0.0001,12.40156]
[1778396247216,32.44,80702.78,1.05,-0.12461,0.0001,12.40386]
[1778396253257,32.44,80702.37,1.05,-0.12461,0.0001,12.40202]
[1778396260307,32.44,80702.3,1.05,-0.12462,0.0001,12.40264]
[1778396265401,32.44,80702.29,1.05,-0.12462,0.0001,12.40282]
[1778396272390,32.44,80702.26,1.05,-0.12463,0.0001,12.40318]
[1778396285541,32.44,80702.25,1.05,-0.12463,0.0001,12.40355]
[1778396295614,32.44,80702.21,1.05,-0.12464,0.0001,12.4041]
[1778396301595,32.44,80702.19,1.05,-0.12465,0.0001,12.40439]
[1778396311662,32.44,80702.22,1.05,-0.12461,0.0001,12.39957]
[1778396317708,32.44,80702.23,1.05,-0.12461,0.0001,12.39969]
[1778396322742,32.44,80702.51,1.05,-0.12458,0.0001,12.39785]
[1778396329790,32.44,80702.68,1.05,-0.12457,0.0001,12.39688]
[1778396335892,32.44,80702.36,1.05,-0.1246,0.0001,12.39936]
[1778396341872,32.44,80702.36,1.05,-0.12461,0.0001,12.39955]
[1778396346913,32.44,80702.04,1.05,-0.12464,0.0001,12.40199]
[1778396352952,32.44,80701.94,1.05,-0.12465,0.0001,12.40287]
[1778396357988,32.44,80701.9,1.05,-0.12466,0.0001,12.40329]
[1778396366105,32.44,80701.93,1.05,-0.12466,0.0001,12.40328]
[1778396371572,32.44,80701.93,1.05,-0.12466,0.0001,12.40331]
[1778396371637,32.44,80701.93,1.05,-0.12466,0.0001,12.40331]
[1778396377507,32.45,80708.2,1.05,-0.12397,0.0001,12.35414]
[1778396383166,32.45,80706.3,1.05,-0.12418,0.0001,12.36833]
[1778396388201,32.45,80711.67,1.05,-0.12363,0.0001,12.33057]
[1778396394244,32.45,80712.47,1.05,-0.12355,0.0001,12.32566]
[1778396399279,32.45,80713.71,1.05,-0.12343,0.0001,12.31751]
[1778396404314,32.45,80723.08,1.05,-0.12247,0.0001,12.25162]
[1778396409349,32.45,80723.15,1.05,-0.12248,0.0001,12.252]
[1778396414384,32.46,80722.87,1.05,-0.12252,0.0001,12.25513]
[1778396419410,32.46,80728.04,1.05,-0.12199,0.0001,12.21845]
[1778396424456,32.46,80726.15,1.05,-0.12218,0.0001,12.23174]
[1778396434531,32.46,80725.76,1.05,-0.12218,0.0001,12.22951]
[1778396441643,32.46,80725.28,1.05,-0.12223,0.0001,12.23304]
[1778396447623,32.46,80723.86,1.05,-0.12238,0.0001,12.24333]
[1778396453664,32.46,80725.25,1.05,-0.12224,0.0001,12.23379]
[1778396459708,32.46,80724.58,1.05,-0.12232,0.0001,12.23898]
[1778396464742,32.46,80723.27,1.05,-0.12246,0.0001,12.24868]
[1778396471853,32.46,80723.42,1.05,-0.12245,0.0001,12.24823]
[1778396477834,32.46,80736.49,1.05,-0.12112,0.0001,12.15616]
[1778396482869,32.46,80744.0,1.05,-0.12036,0.0001,12.10383]
[1778396487905,32.47,80749.72,1.05,-0.11979,0.0001,12.06429]
[1778396496969,32.47,80753.76,1.05,-0.11937,0.0001,12.03267]
[1778396502067,32.47,80761.69,1.05,-0.11858,0.0001,11.97758]
[1778396508068,32.47,80767.62,1.05,-0.118,0.0001,11.9369]
[1778396515117,32.48,80769.52,1.05,-0.11782,0.0001,11.92464]
[1778396520153,32.48,80770.62,1.05,-0.11772,0.0001,11.91767]
[1778396526194,32.48,80769.55,1.05,-0.11784,0.0001,11.92596]
[1778396532273,32.48,80773.57,1.05,-0.11745,0.0001,11.89836]
[1778396537528,32.48,80774.56,1.05,-0.11736,0.0001,11.89193]
[1778396545326,32.48,80775.53,1.05,-0.11728,0.0001,11.88641]
[1778396550363,32.49,80776.2,1.05,-0.11722,0.0001,11.88281]
[1778396558419,32.49,80776.32,1.05,-0.1172,0.0001,11.87889]
[1778396563453,32.49,80778.23,1.05,-0.11702,0.0001,11.86654]
[1778396569495,32.5,80778.96,1.05,-0.11697,0.0001,11.86273]
[1778396576546,32.5,80780.36,1.05,-0.11685,0.0001,11.85455]
[1778396581580,32.5,80780.37,1.05,-0.11687,0.0001,11.85565]
[1778396583521,32.5,80780.37,1.05,-0.11687,0.0001,11.85565]
[1778396583588,32.5,80780.93,1.05,-0.11681,0.0001,11.85193]
[1778396583632,32.5,80780.93,1.05,-0.11681,0.0001,11.85193]
[1778396583806,32.5,80790.75,1.05,-0.11584,0.0001,11.78303]
[1778396587540,32.5,80797.36,1.05,-0.11519,0.0001,11.73735]
[1778396587619,32.5,80797.36,1.05,-0.1152,0.0001,11.73766]
[1778396589817,32.5,80797.36,1.05,-0.1152,0.0001,11.73797]
[1778396589853,32.51,80789.12,1.05,-0.11602,0.0001,11.79622]
[1778396596093,32.51,80781.43,1.05,-0.11681,0.0001,11.85174]
[1778396601763,32.51,80785.15,1.05,-0.11646,0.0001,11.8273]
[1778396610790,32.52,80782.77,1.05,-0.11673,0.0001,11.84623]
[1778396615829,32.52,80781.83,1.05,-0.1168,0.0001,11.84914]
[1778396620865,32.52,80781.14,1.05,-0.11689,0.0001,11.85514]
[1778396630933,32.53,80781.64,1.05,-0.11687,0.0001,11.85428]
[1778396635512,32.53,80767.97,1.05,-0.11826,0.0001,11.9515]
[1778396641004,32.53,80768.57,1.05,-0.11821,0.0001,11.948]
[1778396645032,32.53,80758.17,1.05,-0.11926,0.0001,12.02177]
[1778396652081,32.53,80753.52,1.05,-0.11973,0.0001,12.05449]
[1778396657115,32.53,80748.66,1.05,-0.12023,0.0001,12.08873]
[1778396657719,32.53,80748.66,1.05,-0.12023,0.0001,12.08873]
[1778396658123,32.53,80747.38,1.05,-0.12036,0.0001,12.09776]
[1778396663158,32.53,80747.71,1.05,-0.12032,0.0001,12.09523]
[1778396669200,32.53,80751.25,1.05,-0.11996,0.0001,12.07003]
[1778396677256,32.53,80752.82,1.05,-0.11976,0.0001,12.05391]
[1778396682324,32.53,80751.86,1.05,-0.11985,0.0001,12.0605]
[1778396688342,32.53,80752.5,1.05,-0.11978,0.0001,12.05571]
[1778396693373,32.53,80756.38,1.05,-0.11938,0.0001,12.0281]
[1778396694235,32.53,80756.38,1.05,-0.11938,0.0001,12.0281]
[1778396694290,32.53,80756.38,1.05,-0.11938,0.0001,12.0281]
[1778396695016,32.53,80756.08,1.05,-0.11942,0.0001,12.0302]
[1778396695075,32.53,80756.08,1.05,-0.11942,0.0001,12.0302]
[1778396701429,32.53,80748.11,1.05,-0.12022,0.0001,12.0862]
[1778396706464,32.52,80743.11,1.05,-0.12073,0.0001,12.1213]
[1778396708478,32.52,80759.83,1.05,-0.11902,0.0001,12.00287]
[1778396714521,32.53,80761.42,1.05,-0.11887,0.0001,11.99201]
[1778396721570,32.53,80762.47,1.05,-0.11877,0.0001,11.98514]
[1778396728620,32.53,80765.56,1.05,-0.11846,0.0001,11.96374]
[1778396739697,32.53,80767.35,1.05,-0.11825,0.0001,11.9471]
[1778396744731,32.53,80769.32,1.05,-0.11806,0.0001,11.93329]
[1778396749766,32.53,80769.82,1.05,-0.11801,0.0001,11.93019]
[1778396754802,32.53,80762.52,1.05,-0.11875,0.0001,11.98176]
[1778396759837,32.53,80760.02,1.05,-0.119,0.0001,11.99941]
[1778396764872,32.53,80768.46,1.05,-0.11814,0.0001,11.93917]
[1778396769907,32.53,80770.25,1.05,-0.11795,0.0001,11.92609]
[1778396774942,32.53,80770.86,1.05,-0.1179,0.0001,11.922]
[1778396779977,32.53,80772.01,1.05,-0.11778,0.0001,11.91424]
[1778396785012,32.53,80772.96,1.05,-0.11769,0.0001,11.90792]
[1778396790049,32.53,80776.29,1.05,-0.11736,0.0001,11.88445]
[1778396795117,32.53,80772.0,1.05,-0.11775,0.0001,11.90955]
[1778396802131,32.53,80769.47,1.05,-0.118,0.0001,11.92702]
[1778396808173,32.53,80769.05,1.05,-0.11804,0.0001,11.92971]
[1778396813238,32.53,80767.33,1.05,-0.11821,0.0001,11.94165]
[1778396818438,32.53,80769.53,1.05,-0.11798,0.0001,11.92607]
[1778396824285,32.53,80762.69,1.05,-0.11867,0.0001,11.97416]
[1778396831334,32.53,80762.49,1.05,-0.11869,0.0001,11.97512]
[1778396840396,32.52,80758.47,1.05,-0.11908,0.0001,12.00267]
[1778396845432,32.52,80757.76,1.05,-0.11915,0.0001,12.00731]
[1778396851474,32.52,80760.03,1.05,-0.11887,0.0001,11.98607]
[1778396855070,32.52,80760.96,1.05,-0.11878,0.0001,11.97944]
[1778396855747,32.52,80760.57,1.05,-0.11882,0.0001,11.98218]
[1778396860777,32.52,80758.1,1.05,-0.11907,0.0001,11.99953]
[1778396865805,32.52,80756.94,1.05,-0.11918,0.0001,12.00757]
[1778396870835,32.52,80756.18,1.05,-0.11926,0.0001,12.01277]
[1778396875860,32.52,80754.32,1.05,-0.11944,0.0001,12.02572]
[1778396880866,32.52,80754.23,1.05,-0.11945,0.0001,12.02609]
[1778396885898,32.52,80750.16,1.05,-0.11986,0.0001,12.05441]
[1778396890966,32.52,80751.26,1.05,-0.11974,0.0001,12.04606]
[1778396896025,32.52,80751.47,1.05,-0.11971,0.0001,12.044]
[1778396901054,32.52,80752.05,1.05,-0.11964,0.0001,12.03928]
[1778396906081,32.51,80752.05,1.05,-0.11963,0.0001,12.03865]
[1778396911082,32.51,80752.05,1.05,-0.11962,0.0001,12.03802]
[1778396916124,32.51,80752.98,1.05,-0.11948,0.0001,12.02598]
[1778396921179,32.51,80756.92,1.05,-0.11907,0.0001,11.99748]
[1778396926186,32.51,80761.34,1.05,-0.11862,0.0001,11.96588]
[1778396930084,32.51,80762.05,1.05,-0.11854,0.0001,11.96071]
[1778396930566,32.51,80764.67,1.05,-0.11828,0.0001,11.94218]
[1778396936635,32.51,80765.14,1.05,-0.11824,0.0001,11.93978]
[1778396943123,32.52,80765.54,1.05,-0.11823,0.0001,11.93869]
[1778396949163,32.52,80768.77,1.05,-0.11792,0.0001,11.91709]
[1778396954230,32.52,80769.03,1.05,-0.1179,0.0001,11.91622]
[1778396959234,32.52,80769.25,1.05,-0.11789,0.0001,11.91559]
[1778396964300,32.52,80769.71,1.05,-0.11786,0.0001,11.91328]
[1778396965566,32.52,80769.71,1.05,-0.11786,0.0001,11.91328]
[1778396971318,32.53,80766.71,1.05,-0.11814,0.0001,11.93054]
[1778396981389,32.53,80768.48,1.05,-0.11798,0.0001,11.91954]
[1778396986425,32.53,80766.25,1.05,-0.1182,0.0001,11.93526]
[1778396991460,32.53,80766.48,1.05,-0.11817,0.0001,11.93314]
[1778396999523,32.53,80765.33,1.05,-0.11829,0.0001,11.94095]
[1778397000366,32.53,80765.33,1.05,-0.11828,0.0001,11.94043]
[1778397001875,32.53,80765.33,1.05,-0.11828,0.0001,11.94033]
[1778397001975,32.53,80764.26,1.05,-0.11838,0.0001,11.94778]
[1778397005716,32.52,80763.92,1.05,-0.11841,0.0001,11.94984]
[1778397005816,32.52,80765.12,1.05,-0.11829,0.0001,11.94127]
[1778397012526,32.52,80764.82,1.05,-0.11832,0.0001,11.94299]
[1778397018649,32.53,80763.62,1.05,-0.11846,0.0001,11.95283]
[1778397021953,32.53,80763.77,1.05,-0.11845,0.0001,11.95207]
[1778397029726,32.53,80763.34,1.05,-0.11851,0.0001,11.95643]
[1778397033701,32.53,80763.16,1.05,-0.11849,0.0001,11.95315]
[1778397039254,32.53,80763.02,1.05,-0.1185,0.0001,11.95408]
[1778397044862,32.53,80760.16,1.05,-0.11878,0.0001,11.97354]
[1778397052762,32.53,80760.0,1.05,-0.11881,0.0001,11.97532]
[1778397053354,32.53,80760.0,1.05,-0.11881,0.0001,11.9757]
[1778397056280,32.53,80760.62,1.05,-0.11875,0.0001,11.97148]
[1778397061443,32.53,80760.19,1.05,-0.11879,0.0001,11.97391]
[1778397070009,32.53,80760.14,1.05,-0.11878,0.0001,11.97319]
[1778397075079,32.53,80760.72,1.05,-0.11871,0.0001,11.96874]
[1778397081087,32.53,80761.0,1.05,-0.11868,0.0001,11.96603]
[1778397088136,32.52,80761.14,1.05,-0.11865,0.0001,11.96416]
[1778397093171,32.52,80761.37,1.05,-0.11858,0.0001,11.95706]
[1778397098206,32.52,80758.45,1.05,-0.11887,0.0001,11.97753]
[1778397105260,32.52,80760.17,1.05,-0.11871,0.0001,11.9661]
[1778397111301,32.52,80760.36,1.05,-0.1187,0.0001,11.96537]
[1778397118346,32.53,80760.5,1.05,-0.11869,0.0001,11.96504]
[1778397123381,32.53,80761.02,1.05,-0.11864,0.0001,11.9618]
[1778397129424,32.53,80761.14,1.05,-0.11864,0.0001,11.96145]
[1778397136084,32.53,80760.62,1.05,-0.1187,0.0001,11.96541]
[1778397141784,32.53,80760.88,1.05,-0.11868,0.0001,11.9641]
[1778397147104,32.53,80761.19,1.05,-0.11865,0.0001,11.96223]
[1778397154201,32.53,80761.19,1.05,-0.11865,0.0001,11.96234]
[1778397165675,32.53,80761.49,1.05,-0.1186,0.0001,11.95647]
[1778397168145,32.53,80761.88,1.05,-0.11856,0.0001,11.95378]
[1778397174412,32.53,80761.78,1.05,-0.11857,0.0001,11.95466]
[1778397181035,32.53,80761.78,1.05,-0.11858,0.0001,11.95511]
[1778397186897,32.53,80764.0,1.05,-0.11836,0.0001,11.93995]
[1778397194928,32.54,80764.0,1.05,-0.11836,0.0001,11.94024]
[1778397200025,32.53,80761.43,1.05,-0.11861,0.0001,11.95756]
[1778397206008,32.53,80761.62,1.05,-0.11859,0.0001,11.95586]
[1778397213297,32.53,80761.73,1.05,-0.11856,0.0001,11.9537]
[1778397224086,32.53,80761.95,1.05,-0.11847,0.0001,11.94522]
[1778397229124,32.52,80762.03,1.05,-0.11845,0.0001,11.94373]
[1778397234159,32.52,80762.07,1.05,-0.11843,0.0001,11.94254]
[1778397241208,32.52,80762.11,1.05,-0.11842,0.0001,11.94174]
[1778397246245,32.52,80761.98,1.05,-0.11843,0.0001,11.9423]
[1778397256093,32.52,80761.78,1.05,-0.11844,0.0001,11.94317]
[1778397266414,32.51,80761.82,1.05,-0.11839,0.0001,11.93984]
[1778397271417,32.51,80761.89,1.05,-0.11833,0.0001,11.93363]
[1778397276453,32.51,80761.21,1.05,-0.11839,0.0001,11.93756]
[1778397282392,32.51,80761.21,1.05,-0.11839,0.0001,11.93756]
[1778397283731,32.51,80760.72,1.05,-0.11842,0.0001,11.93995]
[1778397283994,32.51,80760.72,1.05,-0.11842,0.0001,11.93995]
[1778397284740,32.51,80755.27,1.05,-0.11897,0.0001,11.97811]
[1778397285014,32.51,80742.27,1.05,-0.1203,0.0001,12.07013]
[1778397286428,32.51,80738.89,1.05,-0.12064,0.0001,12.09398]
[1778397291210,32.51,80726.36,1.05,-0.12192,0.0001,12.182]
[1778397296627,32.5,80722.55,1.05,-0.12229,0.0001,12.20761]
[1778397301632,32.5,80720.12,1.05,-0.12253,0.0001,12.22365]
[1778397306697,32.5,80717.23,1.05,-0.12281,0.0001,12.24303]
[1778397311698,32.5,80715.96,1.05,-0.12293,0.0001,12.25083]
[1778397316767,32.49,80714.55,1.05,-0.12306,0.0001,12.25974]
[1778397321768,32.49,80713.65,1.05,-0.12313,0.0001,12.26498]
[1778397326804,32.49,80711.91,1.05,-0.1233,0.0001,12.27619]
[1778397331838,32.49,80710.99,1.05,-0.12334,0.0001,12.27666]
[1778397336736,32.48,80709.65,1.05,-0.12346,0.0001,12.28522]
[1778397341752,32.48,80708.22,1.05,-0.12359,0.0001,12.29416]
[1778397346779,32.48,80708.12,1.05,-0.12359,0.0001,12.29363]
[1778397351796,32.48,80706.99,1.05,-0.12369,0.0001,12.30044]
[1778397356367,32.47,80719.66,1.05,-0.12235,0.0001,12.20878]
[1778397356889,32.47,80719.66,1.05,-0.12235,0.0001,12.20878]
[1778397362049,32.47,80721.9,1.05,-0.1221,0.0001,12.19212]
[1778397367131,32.47,80723.15,1.05,-0.12197,0.0001,12.18271]
[1778397372456,32.47,80727.01,1.05,-0.12156,0.0001,12.15483]
[1778397376343,32.47,80727.87,1.05,-0.12147,0.0001,12.14857]
[1778397376374,32.47,80727.87,1.05,-0.12147,0.0001,12.14857]
[1778397377203,32.47,80726.19,1.05,-0.12164,0.0001,12.16042]
[1778397377786,32.47,80726.19,1.05,-0.12164,0.0001,12.16042]
[1778397377936,32.47,80726.19,1.05,-0.12164,0.0001,12.16012]
[1778397384992,32.47,80723.08,1.05,-0.12194,0.0001,12.18066]
[1778397390250,32.46,80721.37,1.05,-0.12204,0.0001,12.18773]
[1778397395371,32.45,80720.17,1.05,-0.12212,0.0001,12.19079]
[1778397404348,32.44,80718.88,1.05,-0.12214,0.0001,12.19201]
[1778397409383,32.43,80719.22,1.05,-0.12206,0.0001,12.18668]
[1778397417485,32.42,80719.51,1.05,-0.12197,0.0001,12.1801]
[1778397423099,32.42,80719.31,1.05,-0.12196,0.0001,12.1793]
[1778397428516,32.42,80719.31,1.05,-0.12194,0.0001,12.17806]
[1778397433563,32.42,80729.33,1.05,-0.1209,0.0001,12.10681]
[1778397438597,32.42,80730.55,1.05,-0.12078,0.0001,12.0986]
[1778397443632,32.42,80738.54,1.05,-0.11997,0.0001,12.04244]
[1778397450227,32.42,80739.96,1.05,-0.11983,0.0001,12.03288]
[1778397456491,32.42,80742.16,1.05,-0.11958,0.0001,12.01328]
[1778397461758,32.42,80747.05,1.05,-0.11909,0.0001,11.97944]
[1778397466792,32.42,80748.42,1.05,-0.11897,0.0001,11.97046]
[1778397471828,32.43,80751.48,1.05,-0.11866,0.0001,11.94937]
[1778397477839,32.43,80753.86,1.05,-0.11843,0.0001,11.93313]
[1778397484918,32.43,80760.16,1.05,-0.11782,0.0001,11.89032]
[1778397490285,32.43,80760.75,1.05,-0.11777,0.0001,11.8868]
[1778397496107,32.43,80761.18,1.05,-0.11774,0.0001,11.88527]
[1778397502039,32.44,80763.51,1.05,-0.11753,0.0001,11.87052]
[1778397507073,32.44,80763.67,1.05,-0.11753,0.0001,11.87066]
[1778397514122,32.44,80764.39,1.05,-0.11745,0.0001,11.86255]
[1778397523427,32.45,80764.59,1.05,-0.11744,0.0001,11.86217]
[1778397529227,32.45,80764.07,1.05,-0.11751,0.0001,11.86693]
[1778397534262,32.45,80764.37,1.05,-0.11748,0.0001,11.86483]
[1778397539297,32.45,80764.13,1.05,-0.1175,0.0001,11.86655]
[1778397544332,32.45,80764.62,1.05,-0.11746,0.0001,11.86383]
[1778397550380,32.45,80763.96,1.05,-0.11754,0.0001,11.86879]
[1778397555411,32.45,80761.03,1.05,-0.11783,0.0001,11.88944]
[1778397562400,32.45,80761.24,1.05,-0.11781,0.0001,11.88782]
[1778397567494,32.45,80755.77,1.05,-0.11837,0.0001,11.92692]
[1778397572529,32.45,80752.59,1.05,-0.11866,0.0001,11.94525]
[1778397577563,32.45,80751.2,1.05,-0.11881,0.0001,11.95571]
[1778397584615,32.45,80747.86,1.05,-0.11916,0.0001,11.97999]
[1778397589651,32.46,80746.99,1.05,-0.11925,0.0001,11.98659]
[1778397595698,32.46,80745.11,1.05,-0.11945,0.0001,12.00034]
[1778397600735,32.46,80744.71,1.05,-0.1195,0.0001,12.00353]
[1778397605873,32.46,80747.0,1.05,-0.11926,0.0001,11.98738]
[1778397606438,32.46,80747.0,1.05,-0.11926,0.0001,11.98738]
[1778397607294,32.46,80746.6,1.05,-0.11931,0.0001,11.99069]
[1778397607316,32.46,80746.6,1.05,-0.11931,0.0001,11.99069]
[1778397607386,32.46,80746.3,1.05,-0.11934,0.0001,11.99291]
[1778397613158,32.46,80745.94,1.05,-0.11938,0.0001,11.99562]
[1778397613256,32.46,80745.64,1.05,-0.11941,0.0001,11.99782]
[1778397618900,32.46,80745.4,1.05,-0.11944,0.0001,11.99975]
[1778397626076,32.46,80745.4,1.05,-0.11945,0.0001,12.0]
[1778397634976,32.46,80745.42,1.05,-0.11942,0.0001,11.99613]
[1778397640216,32.46,80745.15,1.05,-0.11946,0.0001,11.99859]
[1778397645471,32.46,80744.59,1.05,-0.11952,0.0001,12.00341]
[1778397651089,32.47,80744.5,1.05,-0.11955,0.0001,12.00532]
[1778397656123,32.47,80744.75,1.05,-0.11954,0.0001,12.00437]
[1778397662165,32.47,80746.01,1.05,-0.11942,0.0001,11.9965]
[1778397667200,32.47,80746.81,1.05,-0.11935,0.0001,11.99169]
[1778397673242,32.48,80748.69,1.05,-0.11918,0.0001,11.97946]
[1778397678278,32.48,80749.15,1.05,-0.11914,0.0001,11.97708]
[1778397683313,32.48,80749.43,1.05,-0.11913,0.0001,11.97595]
[1778397688347,32.48,80754.5,1.05,-0.11863,0.0001,11.94105]
[1778397693382,32.48,80754.24,1.05,-0.11863,0.0001,11.93911]
[1778397698417,32.48,80753.38,1.05,-0.11873,0.0001,11.94621]
[1778397706212,32.49,80752.77,1.05,-0.1188,0.0001,11.95126]
[1778397711296,32.49,80756.15,1.05,-0.11848,0.0001,11.92867]
[1778397717551,32.49,80757.51,1.05,-0.11836,0.0001,11.92043]
[1778397722739,32.49,80758.97,1.05,-0.11822,0.0001,11.91091]
[1778397732656,32.5,80763.0,1.05,-0.11785,0.0001,11.885]
[1778397739706,32.5,80766.79,1.05,-0.11749,0.0001,11.8602]
[1778397744741,32.51,80775.68,1.05,-0.11663,0.0001,11.79931]
[1778397749813,32.51,80773.92,1.05,-0.11683,0.0001,11.81369]
[1778397755352,32.51,80772.43,1.05,-0.11697,0.0001,11.82132]
[1778397761863,32.52,80771.27,1.05,-0.11712,0.0001,11.83216]
[1778397767560,32.52,80771.9,1.05,-0.11708,0.0001,11.82955]
[1778397770086,32.52,80770.47,1.05,-0.11724,0.0001,11.84036]
[1778397770628,32.52,80770.47,1.05,-0.11724,0.0001,11.84036]
[1778397773114,32.53,80769.64,1.05,-0.11734,0.0001,11.84758]
[1778397778982,32.53,80769.75,1.05,-0.11735,0.0001,11.84826]
[1778397784020,32.53,80769.15,1.05,-0.11742,0.0001,11.85286]
[1778397785489,32.53,80769.15,1.05,-0.11742,0.0001,11.85286]
[1778397787372,32.53,80769.6,1.05,-0.11737,0.0001,11.84984]
[1778397793086,32.53,80762.77,1.05,-0.11808,0.0001,11.89922]
[1778397798192,32.53,80761.88,1.05,-0.11818,0.0001,11.90601]
[1778397803252,32.54,80760.85,1.05,-0.11831,0.0001,11.9152]
[1778397809248,32.54,80761.13,1.05,-0.11831,0.0001,11.91572]
[1778397818311,32.55,80760.55,1.05,-0.11837,0.0001,11.91789]
[1778397825361,32.55,80759.73,1.05,-0.11849,0.0001,11.92608]
[1778397830376,32.56,80758.46,1.05,-0.11864,0.0001,11.9365]
[1778397835431,32.56,80755.04,1.05,-0.11901,0.0001,11.96226]
[1778397840446,32.56,80753.38,1.05,-0.1192,0.0001,11.97557]
[1778397845501,32.57,80751.0,1.05,-0.11946,0.0001,11.99371]
[1778397850516,32.57,80749.23,1.05,-0.11966,0.0001,12.00733]
[1778397856013,32.57,80748.88,1.05,-0.11971,0.0001,12.01068]
[1778397862620,32.57,80751.12,1.05,-0.1195,0.0001,11.9965]
[1778397869668,32.57,80753.95,1.05,-0.11922,0.0001,11.97741]
[1778397876021,32.58,80755.51,1.05,-0.11903,0.0001,11.96198]
[1778397881756,32.58,80758.0,1.05,-0.11879,0.0001,11.945]
[1778397887515,32.58,80758.6,1.05,-0.11873,0.0001,11.9411]
[1778397890117,32.58,80758.6,1.05,-0.11874,0.0001,11.9414]
[1778397896072,32.58,80760.13,1.05,-0.11859,0.0001,11.93093]
[1778397901896,32.58,80761.37,1.05,-0.11847,0.0001,11.92311]
[1778397906931,32.58,80761.81,1.05,-0.11844,0.0001,11.92085]
[1778397911965,32.58,80760.78,1.05,-0.11856,0.0001,11.9289]
[1778397917001,32.58,80760.8,1.05,-0.11856,0.0001,11.92909]
[1778397922036,32.58,80761.44,1.05,-0.1185,0.0001,11.92478]
[1778397927065,32.58,80761.88,1.05,-0.11845,0.0001,11.92183]
[1778397933113,32.58,80761.96,1.05,-0.1184,0.0001,11.91588]
[1778397939158,32.58,80761.38,1.05,-0.11845,0.0001,11.91926]
[1778397947214,32.58,80761.04,1.05,-0.1185,0.0001,11.92265]
[1778397953255,32.59,80761.41,1.05,-0.11847,0.0001,11.92073]
[1778397959298,32.59,80758.01,1.05,-0.11882,0.0001,11.94546]
[1778397966055,32.59,80757.01,1.05,-0.11892,0.0001,11.95217]
[1778397967293,32.59,80754.82,1.05,-0.11914,0.0001,11.9673]
[1778397967414,32.59,80754.82,1.05,-0.11914,0.0001,11.9673]
[1778397969762,32.58,80752.86,1.05,-0.11933,0.0001,11.98066]
[1778397974780,32.58,80751.98,1.05,-0.11941,0.0001,11.98604]
[1778397979801,32.58,80751.98,1.05,-0.1194,0.0001,11.98522]
[1778397984806,32.58,80749.14,1.05,-0.11968,0.0001,12.00446]
[1778397989828,32.58,80748.27,1.05,-0.11975,0.0001,12.0097]
[1778397994844,32.58,80747.66,1.05,-0.11976,0.0001,12.00823]
[1778397996684,32.58,80747.64,1.05,-0.11976,0.0001,12.00802]
[1778397996696,32.58,80747.64,1.05,-0.11976,0.0001,12.00802]
[1778397996954,32.58,80747.35,1.05,-0.11978,0.0001,12.00989]
[1778397998452,32.57,80747.35,1.05,-0.11978,0.0001,12.00971]
[1778397998578,32.57,80769.5,1.05,-0.11754,0.0001,11.85356]
[1778398000256,32.58,80777.91,1.05,-0.1167,0.0001,11.79454]
[1778398000588,32.58,80780.42,1.05,-0.11645,0.0001,11.77706]
[1778398002228,32.58,80780.03,1.05,-0.11649,0.0001,11.77996]
[1778398002603,32.58,80780.81,1.05,-0.11641,0.0001,11.77464]
[1778398007638,32.58,80782.35,1.05,-0.11627,0.0001,11.76463]
[1778398013607,32.58,80776.93,1.05,-0.11682,0.0001,11.80322]
[1778398018715,32.58,80776.68,1.05,-0.11687,0.0001,11.80677]
[1778398023750,32.59,80777.43,1.05,-0.11682,0.0001,11.80317]
[1778398031812,32.59,80776.15,1.05,-0.11698,0.0001,11.81478]
[1778398036841,32.59,80778.02,1.05,-0.11682,0.0001,11.80326]
[1778398041858,32.6,80776.0,1.05,-0.11704,0.0001,11.81909]
[1778398047918,32.6,80774.76,1.05,-0.11719,0.0001,11.82976]
[1778398053960,32.6,80774.37,1.05,-0.11722,0.0001,11.82963]
[1778398061999,32.61,80773.49,1.05,-0.11735,0.0001,11.83854]
[1778398067051,32.61,80772.24,1.05,-0.1175,0.0001,11.84911]
[1778398067825,32.61,80772.24,1.05,-0.1175,0.0001,11.84911]
[1778398073093,32.62,80766.02,1.05,-0.11815,0.0001,11.89484]
[1778398078128,32.62,80768.25,1.05,-0.11795,0.0001,11.88065]
[1778398083164,32.62,80767.15,1.05,-0.11808,0.0001,11.88985]
[1778398088197,32.63,80767.8,1.05,-0.11803,0.0001,11.88664]
[1778398095247,32.63,80768.41,1.05,-0.118,0.0001,11.8843]
[1778398101289,32.63,80768.88,1.05,-0.11798,0.0001,11.8827]
[1778398107330,32.64,80771.01,1.05,-0.11779,0.0001,11.86952]
[1778398109819,32.64,80771.1,1.05,-0.11778,0.0001,11.86919]
[1778398114953,32.64,80772.37,1.05,-0.11764,0.0001,11.85697]
[1778398120422,32.65,80771.92,1.05,-0.11771,0.0001,11.86235]
[1778398128477,32.65,80771.88,1.05,-0.11775,0.0001,11.86505]
[1778398134520,32.65,80771.01,1.05,-0.11787,0.0001,11.87313]
[1778398139555,32.66,80770.55,1.05,-0.11793,0.0001,11.87769]
[1778398144589,32.66,80768.27,1.05,-0.11818,0.0001,11.89492]
[1778398151623,32.66,80769.17,1.05,-0.11811,0.0001,11.89033]
[1778398157051,32.66,80769.17,1.05,-0.11813,0.0001,11.89132]
[1778398162604,32.67,80769.86,1.05,-0.11806,0.0001,11.88679]
[1778398167654,32.67,80769.86,1.05,-0.11806,0.0001,11.88685]
[1778398176024,32.67,80770.1,1.05,-0.118,0.0001,11.88054]
[1778398181834,32.67,80771.35,1.05,-0.11788,0.0001,11.87236]
[1778398186883,32.67,80771.4,1.05,-0.11789,0.0001,11.87267]
[1778398191904,32.67,80770.76,1.05,-0.11796,0.0001,11.87759]
[1778398197961,32.67,80770.76,1.05,-0.11797,0.0001,11.87809]
[1778398203734,32.67,80770.91,1.05,-0.11796,0.0001,11.8774]
[1778398205178,32.67,80770.76,1.05,-0.11797,0.0001,11.87864]
[1778398206789,32.67,80770.76,1.05,-0.11797,0.0001,11.87873]
[1778398206825,32.67,80770.76,1.05,-0.11798,0.0001,11.87892]
[1778398207527,32.67,80770.76,1.05,-0.11798,0.0001,11.87892]
[1778398207587,32.67,80770.76,1.05,-0.11798,0.0001,11.87901]
[1778398213071,32.67,80771.06,1.05,-0.11795,0.0001,11.87736]
[1778398222118,32.67,80770.75,1.05,-0.118,0.0001,11.88043]
[1778398222567,32.67,80770.75,1.05,-0.118,0.0001,11.88043]
[1778398228148,32.68,80766.57,1.05,-0.11842,0.0001,11.91013]
[1778398233209,32.68,80768.75,1.05,-0.11817,0.0001,11.89031]
[1778398239250,32.68,80770.37,1.05,-0.11801,0.0001,11.87941]
[1778398244423,32.68,80770.2,1.05,-0.11803,0.0001,11.88069]
[1778398251336,32.68,80768.74,1.05,-0.11821,0.0001,11.89295]
[1778398262401,32.68,80767.13,1.05,-0.11839,0.0001,11.9059]
[1778398269338,32.68,80766.6,1.05,-0.11844,0.0001,11.90945]
[1778398269863,32.68,80766.6,1.05,-0.11844,0.0001,11.90945]
[1778398269958,32.68,80766.6,1.05,-0.11844,0.0001,11.90945]
[1778398272711,32.68,80766.58,1.05,-0.11844,0.0001,11.90941]
[1778398278530,32.68,80766.17,1.05,-0.11848,0.0001,11.9119]
[1778398283348,32.68,80765.78,1.05,-0.11852,0.0001,11.91443]
[1778398283384,32.68,80765.78,1.05,-0.11852,0.0001,11.91443]
[1778398283449,32.68,80765.78,1.05,-0.11851,0.0001,11.91438]
[1778398284327,32.68,80765.78,1.05,-0.11851,0.0001,11.91438]
[1778398284393,32.68,80765.78,1.05,-0.11852,0.0001,11.91457]
[1778398290614,32.68,80765.2,1.05,-0.11858,0.0001,11.91881]
[1778398295648,32.68,80764.91,1.05,-0.11856,0.0001,11.91564]
[1778398300683,32.68,80764.71,1.05,-0.11858,0.0001,11.91675]
[1778398305726,32.68,80764.61,1.05,-0.11858,0.0001,11.91715]
[1778398311761,32.68,80764.45,1.05,-0.1186,0.0001,11.91791]
[1778398317804,32.68,80764.56,1.05,-0.11858,0.0001,11.91678]
[1778398323072,32.68,80765.08,1.05,-0.11852,0.0001,11.91289]
[1778398329888,32.68,80765.43,1.05,-0.11851,0.0001,11.91161]
[1778398336159,32.68,80763.48,1.05,-0.11871,0.0001,11.92598]
[1778398341975,32.69,80758.15,1.05,-0.11928,0.0001,11.96546]
[1778398349023,32.69,80756.79,1.05,-0.11944,0.0001,11.97637]
[1778398359454,32.69,80753.85,1.05,-0.11969,0.0001,11.99212]
[1778398368156,32.69,80751.18,1.05,-0.11997,0.0001,12.01095]
[1778398373259,32.69,80749.96,1.05,-0.12009,0.0001,12.01947]
[1778398378293,32.69,80749.96,1.05,-0.12009,0.0001,12.01941]
[1778398383328,32.69,80752.89,1.05,-0.11979,0.0001,11.99873]
[1778398384874,32.69,80752.89,1.05,-0.11979,0.0001,11.99875]
[1778398385279,32.69,80753.4,1.05,-0.11974,0.0001,11.99542]
[1778398386696,32.69,80753.88,1.05,-0.11969,0.0001,11.99205]
[1778398387292,32.69,80753.88,1.05,-0.11969,0.0001,11.99206]
[1778398392328,32.69,80756.18,1.05,-0.11946,0.0001,11.97593]
[1778398397368,32.69,80757.93,1.05,-0.11928,0.0001,11.96366]
[1778398403405,32.69,80758.86,1.05,-0.11919,0.0001,11.95716]
[1778398411462,32.69,80759.7,1.05,-0.11907,0.0001,11.94647]
[1778398417503,32.69,80761.53,1.05,-0.11888,0.0001,11.93369]
[1778398423611,32.69,80763.2,1.05,-0.11871,0.0001,11.92202]
[1778398432610,32.69,80765.16,1.05,-0.11852,0.0001,11.9083]
[1778398437646,32.69,80761.51,1.05,-0.11889,0.0001,11.93419]
[1778398440426,32.69,80761.06,1.05,-0.11893,0.0001,11.93728]
[1778398444990,32.69,80759.01,1.05,-0.11914,0.0001,11.95145]
[1778398445495,32.69,80759.01,1.05,-0.11914,0.0001,11.95145]
[1778398447138,32.69,80759.22,1.05,-0.11911,0.0001,11.94984]
[1778398447161,32.69,80759.22,1.05,-0.11911,0.0001,11.94984]
[1778398447201,32.69,80759.44,1.05,-0.11909,0.0001,11.94815]
[1778398452292,32.69,80759.8,1.05,-0.11905,0.0001,11.94547]
[1778398452596,32.69,80760.41,1.05,-0.11899,0.0001,11.94097]
[1778398453822,32.69,80760.41,1.05,-0.11899,0.0001,11.94084]
[1778398463502,32.69,80761.07,1.05,-0.11892,0.0001,11.93599]
[1778398464344,32.69,80761.07,1.05,-0.11892,0.0001,11.93599]
[1778398470005,32.69,80761.6,1.05,-0.11885,0.0001,11.93154]
[1778398475194,32.69,80762.4,1.05,-0.11873,0.0001,11.92069]
[1778398481953,32.69,80762.97,1.05,-0.11866,0.0001,11.91625]
[1778398487287,32.69,80763.14,1.05,-0.11864,0.0001,11.9149]
[1778398494103,32.68,80762.52,1.05,-0.1187,0.0001,11.91874]
[1778398500079,32.68,80763.17,1.05,-0.11863,0.0001,11.91383]
[1778398511157,32.68,80763.41,1.05,-0.1186,0.0001,11.91157]
[1778398516634,32.68,80762.03,1.05,-0.11873,0.0001,11.92113]
[1778398517674,32.68,80762.03,1.05,-0.11873,0.0001,11.92103]
[1778398518463,32.68,80762.03,1.05,-0.11873,0.0001,11.92094]
[1778398521688,32.68,80759.66,1.05,-0.11897,0.0001,11.93746]
[1778398522465,32.68,80759.66,1.05,-0.11897,0.0001,11.93741]
[1778398527493,32.68,80758.27,1.05,-0.11911,0.0001,11.947]
[1778398531681,32.68,80758.27,1.05,-0.11906,0.0001,11.94192]
[1778398534383,32.68,80758.27,1.05,-0.11906,0.0001,11.94179]
[1778398540361,32.68,80755.67,1.05,-0.11932,0.0001,11.95984]
[1778398542540,32.68,80755.13,1.05,-0.11938,0.0001,11.96361]
[1778398542566,32.68,80754.95,1.05,-0.11939,0.0001,11.96484]
[1778398550138,32.68,80754.95,1.05,-0.11939,0.0001,11.96476]
[1778398561342,32.68,80753.48,1.05,-0.11954,0.0001,11.97475]
[1778398566549,32.68,80752.67,1.05,-0.11961,0.0001,11.98005]
[1778398574605,32.68,80752.3,1.05,-0.11965,0.0001,11.9824]
[1778398577321,32.68,80749.69,1.05,-0.11991,0.0001,12.00071]
[1778398577329,32.68,80749.05,1.05,-0.11998,0.0001,12.00517]
[1778398582662,32.68,80748.9,1.05,-0.11999,0.0001,12.00589]
[1778398588703,32.68,80751.95,1.05,-0.11967,0.0001,11.98397]
[1778398594803,32.67,80753.87,1.05,-0.11943,0.0001,11.96512]
[1778398598581,32.67,80754.87,1.05,-0.11933,0.0001,11.95793]
[1778398598647,32.67,80755.86,1.05,-0.11922,0.0001,11.9508]
[1778398600233,32.67,80755.86,1.05,-0.11922,0.0001,11.9508]
[1778398600296,32.67,80756.59,1.05,-0.11915,0.0001,11.9455]
[1778398607513,32.67,80756.59,1.05,-0.11914,0.0001,11.94518]
[1778398614143,32.67,80756.31,1.05,-0.11916,0.0001,11.94657]
[1778398615313,32.67,80758.33,1.05,-0.11896,0.0001,11.93223]
[1778398615410,32.67,80758.92,1.05,-0.11889,0.0001,11.92804]
[1778398621934,32.67,80758.34,1.05,-0.11895,0.0001,11.93195]
[1778398631873,32.67,80758.13,1.05,-0.11897,0.0001,11.93332]
[1778398637039,32.67,80757.69,1.05,-0.119,0.0001,11.93565]
[1778398642074,32.67,80756.42,1.05,-0.11912,0.0001,11.94364]
[1778398651136,32.66,80756.47,1.05,-0.11905,0.0001,11.93672]
[1778398658186,32.66,80756.47,1.05,-0.11903,0.0001,11.93546]
[1778398663222,32.66,80757.02,1.05,-0.11897,0.0001,11.93073]
[1778398668686,32.66,80757.04,1.05,-0.11896,0.0001,11.93025]
[1778398674299,32.66,80756.73,1.05,-0.11897,0.0001,11.93093]
[1778398679334,32.66,80764.1,1.05,-0.11822,0.0001,11.87853]
[1778398685375,32.65,80765.78,1.05,-0.11804,0.0001,11.86607]
[1778398690410,32.65,80767.01,1.05,-0.11791,0.0001,11.85692]
[1778398695508,32.65,80767.06,1.05,-0.11789,0.0001,11.85611]
[1778398701389,32.65,80765.29,1.05,-0.11807,0.0001,11.86808]
[1778398706523,32.65,80763.71,1.05,-0.11822,0.0001,11.87856]
[1778398711570,32.65,80762.0,1.05,-0.11835,0.0001,11.88601]
[1778398718610,32.65,80761.84,1.05,-0.11837,0.0001,11.88726]
[1778398724653,32.65,80760.67,1.05,-0.11848,0.0001,11.89498]
[1778398729691,32.65,80760.17,1.05,-0.11853,0.0001,11.89808]
[1778398734734,32.65,80757.96,1.05,-0.11876,0.0001,11.91394]
[1778398739768,32.65,80757.2,1.05,-0.11884,0.0001,11.91958]
[1778398744804,32.65,80756.62,1.05,-0.1189,0.0001,11.92397]
[1778398750846,32.65,80755.97,1.05,-0.11897,0.0001,11.92884]
[1778398755937,32.65,80755.54,1.05,-0.11902,0.0001,11.93209]
[1778398761924,32.65,80753.8,1.05,-0.1192,0.0001,11.94458]
[1778398766957,32.65,80747.03,1.05,-0.11989,0.0001,11.99228]
[1778398772999,32.65,80746.93,1.05,-0.11985,0.0001,11.98792]
[1778398782066,32.65,80746.94,1.05,-0.11985,0.0001,11.98752]
[1778398791819,32.65,80746.59,1.05,-0.11988,0.0001,11.98981]
[1778398796033,32.65,80746.55,1.05,-0.11988,0.0001,11.98983]
[1778398796217,32.65,80747.71,1.05,-0.11976,0.0001,11.98159]
[1778398797564,32.65,80747.71,1.05,-0.11976,0.0001,11.98159]
[1778398797824,32.65,80751.04,1.05,-0.11942,0.0001,11.95811]
[1778398803214,32.65,80750.79,1.05,-0.11945,0.0001,11.95999]
[1778398808248,32.65,80749.88,1.05,-0.11954,0.0001,11.96649]
[1778398813582,32.65,80749.78,1.05,-0.11956,0.0001,11.96724]
[1778398818612,32.65,80749.48,1.05,-0.11959,0.0001,11.96946]
[1778398826008,32.65,80747.28,1.05,-0.11981,0.0001,11.98505]
[1778398831620,32.65,80747.14,1.05,-0.11983,0.0001,11.98608]
[1778398837414,32.65,80747.6,1.05,-0.11974,0.0001,11.97809]
[1778398846571,32.65,80747.42,1.05,-0.11977,0.0001,11.97966]
[1778398850177,32.65,80747.09,1.05,-0.1198,0.0001,11.98208]
[1778398850241,32.65,80747.09,1.05,-0.1198,0.0001,11.98213]
[1778398852000,32.65,80747.09,1.05,-0.1198,0.0001,11.98213]
[1778398852015,32.65,80747.09,1.05,-0.1198,0.0001,11.98217]
[1778398858595,32.65,80747.09,1.05,-0.11981,0.0001,11.98246]
[1778398863839,32.65,80746.88,1.05,-0.11983,0.0001,11.98413]
[1778398872089,32.65,80746.77,1.05,-0.11984,0.0001,11.9851]
[1778398872698,32.65,80746.77,1.05,-0.11985,0.0001,11.9854]
[1778398878060,32.65,80754.44,1.05,-0.11907,0.0001,11.93168]
[1778398883773,32.66,80754.94,1.05,-0.11903,0.0001,11.92887]
[1778398888808,32.66,80754.3,1.05,-0.1191,0.0001,11.93382]
[1778398893844,32.66,80754.41,1.05,-0.11906,0.0001,11.92858]
[1778398905928,32.66,80754.01,1.05,-0.11911,0.0001,11.93238]
[1778398908935,32.66,80754.67,1.05,-0.11905,0.0001,11.92781]
[1778398908953,32.66,80754.67,1.05,-0.11905,0.0001,11.92796]
[1778398915998,32.66,80754.68,1.05,-0.11905,0.0001,11.92838]
[1778398922041,32.66,80754.6,1.05,-0.11907,0.0001,11.92928]
[1778398927076,32.66,80752.01,1.05,-0.11933,0.0001,11.94772]
[1778398932111,32.66,80748.97,1.05,-0.11964,0.0001,11.96923]
[1778398937208,32.66,80747.64,1.05,-0.11978,0.0001,11.97853]
[1778398944196,32.66,80746.78,1.05,-0.11986,0.0001,11.98438]
[1778398949231,32.66,80746.0,1.05,-0.11994,0.0001,11.98965]
[1778398957348,32.66,80745.52,1.05,-0.11994,0.0001,11.98769]
[1778398963317,32.66,80744.89,1.05,-0.12,0.0001,11.99187]
[1778398969431,32.66,80746.2,1.05,-0.11986,0.0001,11.98235]
[1778398976067,32.66,80746.2,1.05,-0.11986,0.0001,11.98215]
[1778398981460,32.66,80745.27,1.05,-0.11995,0.0001,11.98818]
[1778398987558,32.66,80745.24,1.05,-0.11995,0.0001,11.98803]
[1778398992593,32.66,80745.24,1.05,-0.11994,0.0001,11.98773]
[1778398998989,32.66,80745.27,1.05,-0.11994,0.0001,11.98727]
[1778399003665,32.66,80745.37,1.05,-0.11992,0.0001,11.98615]
[1778399003723,32.66,80745.37,1.05,-0.11992,0.0001,11.98609]
[1778399008075,32.66,80745.37,1.05,-0.11992,0.0001,11.98595]
[1778399008159,32.65,80745.37,1.05,-0.11992,0.0001,11.98581]
[1778399013241,32.65,80745.32,1.05,-0.11988,0.0001,11.98095]
[1778399021740,32.65,80745.32,1.05,-0.11987,0.0001,11.98037]
[1778399027505,32.65,80745.22,1.05,-0.11987,0.0001,11.98084]
[1778399027787,32.65,80745.22,1.05,-0.11987,0.0001,11.98072]
[1778399032875,32.65,80749.37,1.05,-0.11945,0.0001,11.95119]
[1778399040879,32.65,80752.91,1.05,-0.11908,0.0001,11.92595]
[1778399046713,32.65,80755.28,1.05,-0.11884,0.0001,11.90919]
[1778399051958,32.65,80756.57,1.05,-0.1187,0.0001,11.89969]
[1778399061078,32.65,80757.14,1.05,-0.11864,0.0001,11.89544]
[1778399067064,32.65,80759.02,1.05,-0.11844,0.0001,11.88176]
[1778399072099,32.65,80759.53,1.05,-0.11835,0.0001,11.8731]
[1778399077544,32.65,80759.67,1.05,-0.11833,0.0001,11.87201]
[1778399077643,32.65,80759.9,1.05,-0.11831,0.0001,11.87029]
[1778399078672,32.65,80759.9,1.05,-0.11831,0.0001,11.87029]
[1778399078698,32.65,80759.9,1.05,-0.11831,0.0001,11.87025]
[1778399080523,32.65,80759.9,1.05,-0.11831,0.0001,11.87025]
[1778399080605,32.65,80759.9,1.05,-0.11831,0.0001,11.87019]
[1778399087705,32.65,80760.64,1.05,-0.11823,0.0001,11.86485]
[1778399087807,32.65,80760.64,1.05,-0.11823,0.0001,11.86475]
[1778399089739,32.65,80760.64,1.05,-0.11823,0.0001,11.86475]
[1778399089838,32.65,80772.5,1.05,-0.11703,0.0001,11.78144]
[1778399096130,32.65,80773.69,1.05,-0.11691,0.0001,11.77274]
[1778399100606,32.65,80771.77,1.05,-0.1171,0.0001,11.78579]
[1778399100618,32.65,80770.95,1.05,-0.11718,0.0001,11.79147]
[1778399105687,32.64,80762.48,1.05,-0.11802,0.0001,11.85041]
[1778399111372,32.65,80753.84,1.05,-0.11891,0.0001,11.91162]
[1778399119064,32.65,80752.85,1.05,-0.11901,0.0001,11.91898]
[1778399126246,32.65,80754.79,1.05,-0.11884,0.0001,11.90697]
[1778399133586,32.65,80756.28,1.05,-0.11866,0.0001,11.89262]
[1778399139565,32.65,80756.28,1.05,-0.11866,0.0001,11.8923]
[1778399145610,32.65,80757.57,1.05,-0.11852,0.0001,11.8829]
[1778399150644,32.65,80762.63,1.05,-0.11801,0.0001,11.84714]
[1778399155679,32.65,80762.92,1.05,-0.11798,0.0001,11.84496]
[1778399162729,32.65,80762.19,1.05,-0.11805,0.0001,11.8498]
[1778399170785,32.65,80761.35,1.05,-0.11813,0.0001,11.85566]
[1778399175821,32.65,80759.96,1.05,-0.11827,0.0001,11.86541]
[1778399181861,32.65,80759.19,1.05,-0.11835,0.0001,11.87082]
[1778399187906,32.65,80758.88,1.05,-0.11838,0.0001,11.87302]
[1778399193009,32.65,80759.68,1.05,-0.11826,0.0001,11.8626]
[1778399199095,32.65,80761.91,1.05,-0.11804,0.0001,11.84733]
[1778399208045,32.65,80769.11,1.05,-0.11734,0.0001,11.79892]
[1778399213141,32.65,80766.68,1.05,-0.11759,0.0001,11.81627]
[1778399218206,32.65,80765.7,1.05,-0.11769,0.0001,11.82331]
[1778399223212,32.66,80765.12,1.05,-0.11775,0.0001,11.82754]
[1778399229192,32.66,80764.72,1.05,-0.1178,0.0001,11.83053]
[1778399238254,32.66,80764.19,1.05,-0.11785,0.0001,11.83448]
[1778399244298,32.66,80763.32,1.05,-0.11794,0.0001,11.84071]
[1778399250340,32.66,80763.63,1.05,-0.11792,0.0001,11.83876]
[1778399257033,32.66,80762.99,1.05,-0.11794,0.0001,11.83854]
[1778399262604,32.66,80762.37,1.05,-0.11801,0.0001,11.84342]
[1778399271484,32.66,80762.37,1.05,-0.11802,0.0001,11.84392]
[1778399272838,32.66,80762.37,1.05,-0.11802,0.0001,11.84392]
[1778399274595,32.66,80761.76,1.05,-0.11808,0.0001,11.84831]
[1778399274695,32.66,80761.82,1.05,-0.11808,0.0001,11.84797]
[1778399281285,32.66,80761.82,1.05,-0.11808,0.0001,11.84813]
[1778399283075,32.66,80761.6,1.05,-0.1181,0.0001,11.84975]
[1778399285084,32.66,80761.75,1.05,-0.11809,0.0001,11.84879]
[1778399290252,32.66,80761.75,1.05,-0.11809,0.0001,11.84895]
[1778399299683,32.66,80761.56,1.05,-0.11811,0.0001,11.85056]
[1778399305579,32.66,80761.54,1.05,-0.11812,0.0001,11.85079]
[1778399312775,32.66,80761.45,1.05,-0.11809,0.0001,11.84674]
[1778399317944,32.66,80761.14,1.05,-0.11812,0.0001,11.84896]
[1778399323852,32.66,80760.11,1.05,-0.11823,0.0001,11.85633]
[1778399328887,32.66,80760.25,1.05,-0.11821,0.0001,11.85537]
[1778399333921,32.66,80762.59,1.05,-0.11798,0.0001,11.83905]
[1778399339246,32.66,80763.04,1.05,-0.11794,0.0001,11.83602]
[1778399346128,32.66,80760.55,1.05,-0.11819,0.0001,11.85356]
[1778399350197,32.66,80759.88,1.05,-0.11826,0.0001,11.85828]
[1778399350277,32.66,80760.0,1.05,-0.11824,0.0001,11.85744]
[1778399353442,32.66,80760.13,1.05,-0.11823,0.0001,11.85653]
[1778399354126,32.66,80760.15,1.05,-0.11823,0.0001,11.85639]
[1778399364195,32.66,80760.34,1.05,-0.11821,0.0001,11.85509]
[1778399374267,32.66,80760.35,1.05,-0.11817,0.0001,11.8503]
[1778399381251,32.66,80760.49,1.05,-0.11816,0.0001,11.84946]
[1778399384428,32.66,80756.23,1.05,-0.11859,0.0001,11.87943]
[1778399384436,32.66,80755.58,1.05,-0.11866,0.0001,11.88398]
[1778399385464,32.66,80755.58,1.05,-0.11866,0.0001,11.88396]
[1778399385497,32.66,80755.57,1.05,-0.11866,0.0001,11.88403]
[1778399392910,32.66,80755.65,1.05,-0.11865,0.0001,11.88337]
[1778399398066,32.66,80757.91,1.05,-0.11842,0.0001,11.86737]
[1778399401454,32.66,80753.5,1.05,-0.11887,0.0001,11.89844]
[1778399402400,32.66,80752.89,1.05,-0.11893,0.0001,11.90266]
[1778399407436,32.66,80751.0,1.05,-0.11912,0.0001,11.91572]
[1778399413937,32.66,80751.0,1.05,-0.11912,0.0001,11.91572]
[1778399420527,32.66,80751.36,1.05,-0.11906,0.0001,11.91218]
[1778399425755,32.66,80750.48,1.05,-0.11915,0.0001,11.918]
[1778399431450,32.66,80743.47,1.05,-0.11986,0.0001,11.96679]
[1778399437647,32.66,80743.79,1.05,-0.11977,0.0001,11.95842]
[1778399442684,32.66,80741.85,1.05,-0.11997,0.0001,11.97227]
[1778399447719,32.66,80743.27,1.05,-0.11983,0.0001,11.96262]
[1778399454828,32.66,80745.94,1.05,-0.11956,0.0001,11.94438]
[1778399460808,32.66,80749.27,1.05,-0.11923,0.0001,11.92129]
[1778399466106,32.66,80750.42,1.05,-0.11912,0.0001,11.91359]
[1778399472892,32.66,80751.39,1.05,-0.11903,0.0001,11.90741]
[1778399477926,32.66,80752.25,1.05,-0.11894,0.0001,11.90165]
[1778399480638,32.66,80752.25,1.05,-0.11894,0.0001,11.90165]
[1778399486202,32.66,80754.66,1.05,-0.11871,0.0001,11.88532]
[1778399487030,32.66,80754.66,1.05,-0.11871,0.0001,11.8854]
[1778399492671,32.66,80755.46,1.05,-0.11859,0.0001,11.87543]
[1778399498069,32.67,80756.43,1.05,-0.1185,0.0001,11.86923]
[1778399503484,32.67,80759.51,1.05,-0.1182,0.0001,11.84791]
[1778399509461,32.67,80759.58,1.05,-0.1182,0.0001,11.8482]
[1778399510328,32.67,80755.48,1.05,-0.11862,0.0001,11.87723]
[1778399516039,32.67,80752.82,1.05,-0.11889,0.0001,11.89628]
[1778399521230,32.67,80752.82,1.05,-0.1189,0.0001,11.89655]
[1778399526299,32.67,80754.35,1.05,-0.11875,0.0001,11.88599]
[1778399532307,32.67,80754.64,1.05,-0.11872,0.0001,11.88416]
[1778399537341,32.67,80755.94,1.05,-0.11859,0.0001,11.87521]
[1778399542565,32.67,80756.43,1.05,-0.11854,0.0001,11.8719]
[1778399552447,32.67,80752.68,1.05,-0.11888,0.0001,11.89338]
[1778399562517,32.67,80754.18,1.05,-0.11873,0.0001,11.88265]
[1778399567552,32.67,80754.14,1.05,-0.11873,0.0001,11.88278]
[1778399572588,32.67,80753.64,1.05,-0.11878,0.0001,11.88616]
[1778399577622,32.67,80754.94,1.05,-0.11865,0.0001,11.8769]
[1778399582657,32.67,80755.58,1.05,-0.11858,0.0001,11.87233]
[1778399582876,32.67,80755.58,1.05,-0.11858,0.0001,11.87233]
[1778399587900,32.67,80754.81,1.05,-0.11866,0.0001,11.87764]
[1778399592919,32.67,80754.97,1.05,-0.11864,0.0001,11.87642]
[1778399597937,32.67,80758.31,1.05,-0.11828,0.0001,11.85176]
[1778399602961,32.66,80758.31,1.05,-0.11827,0.0001,11.85066]
[1778399607989,32.66,80758.34,1.05,-0.11825,0.0001,11.84939]
[1778399612997,32.66,80758.49,1.05,-0.11818,0.0001,11.84248]
[1778399618017,32.66,80758.96,1.05,-0.11812,0.0001,11.83828]
[1778399623020,32.66,80759.0,1.05,-0.1181,0.0001,11.83716]
[1778399625187,32.66,80758.44,1.05,-0.11816,0.0001,11.84077]
[1778399627704,32.66,80741.41,1.05,-0.11989,0.0001,11.96041]
[1778399632728,32.65,80739.89,1.05,-0.12004,0.0001,11.9706]
[1778399637731,32.65,80740.59,1.05,-0.11995,0.0001,11.96472]
[1778399642786,32.65,80738.65,1.05,-0.12013,0.0001,11.97708]
[1778399647804,32.65,80738.7,1.05,-0.12011,0.0001,11.97566]
[1778399652805,32.64,80742.64,1.05,-0.11968,0.0001,11.94601]
[1778399657809,32.64,80741.41,1.05,-0.1198,0.0001,11.95453]
[1778399662810,32.64,80740.71,1.05,-0.11987,0.0001,11.9591]
[1778399667825,32.64,80739.94,1.05,-0.11994,0.0001,11.96424]
[1778399672826,32.64,80744.09,1.05,-0.11946,0.0001,11.92896]
[1778399677848,32.64,80748.47,1.05,-0.11902,0.0001,11.89825]
[1778399682872,32.64,80748.25,1.05,-0.11903,0.0001,11.89863]
[1778399687877,32.63,80748.12,1.05,-0.11902,0.0001,11.89803]
[1778399692890,32.63,80748.12,1.05,-0.119,0.0001,11.8965]
[1778399697907,32.63,80748.01,1.05,-0.11898,0.0001,11.89575]
[1778399702926,32.63,80746.4,1.05,-0.11913,0.0001,11.90548]
[1778399707932,32.62,80746.4,1.05,-0.1191,0.0001,11.90385]
[1778399712937,32.62,80747.35,1.05,-0.11898,0.0001,11.89554]
[1778399714605,32.62,80747.35,1.05,-0.11898,0.0001,11.89522]
[1778399719628,32.62,80753.22,1.05,-0.11837,0.0001,11.8527]
[1778399724651,32.61,80753.79,1.05,-0.1183,0.0001,11.84821]
[1778399729656,32.62,80754.76,1.05,-0.11821,0.0001,11.84163]
[1778399734672,32.62,80754.87,1.05,-0.11816,0.0001,11.83648]
[1778399739674,32.62,80755.39,1.05,-0.1181,0.0001,11.83232]
[1778399744696,32.61,80755.3,1.05,-0.1181,0.0001,11.83227]
[1778399749709,32.61,80753.4,1.05,-0.11828,0.0001,11.84492]
[1778399754722,32.61,80750.98,1.05,-0.11852,0.0001,11.86117]
[1778399756254,32.61,80750.24,1.05,-0.11859,0.0001,11.86643]
[1778399763920,32.61,80748.6,1.05,-0.11876,0.0001,11.87814]
[1778399771062,32.61,80747.67,1.05,-0.11886,0.0001,11.88481]
[1778399776092,32.61,80747.67,1.05,-0.11886,0.0001,11.88485]
[1778399780828,32.61,80747.24,1.05,-0.11891,0.0001,11.88795]
[1778399786016,32.61,80747.15,1.05,-0.11891,0.0001,11.88843]
[1778399791202,32.61,80747.15,1.05,-0.11885,0.0001,11.88193]
[1778399800314,32.61,80743.93,1.05,-0.11917,0.0001,11.90378]
[1778399804692,32.6,80743.93,1.05,-0.11915,0.0001,11.90278]
[1778399804724,32.6,80743.93,1.05,-0.11915,0.0001,11.90278]
[1778399804733,32.6,80745.01,1.05,-0.11904,0.0001,11.89488]
[1778399805407,32.6,80745.01,1.05,-0.11904,0.0001,11.89488]
[1778399805440,32.6,80745.01,1.05,-0.11904,0.0001,11.89473]
[1778399806023,32.6,80745.01,1.05,-0.11904,0.0001,11.89473]
[1778399811342,32.6,80737.86,1.05,-0.11975,0.0001,11.94412]
[1778399817605,32.6,80737.38,1.05,-0.11979,0.0001,11.94668]
[1778399825347,32.6,80734.86,1.05,-0.12001,0.0001,11.96221]
[1778399831482,32.59,80734.98,1.05,-0.11998,0.0001,11.95993]
[1778399836817,32.59,80735.06,1.05,-0.11996,0.0001,11.95846]
[1778399845484,32.59,80735.19,1.05,-0.11992,0.0001,11.95537]
[1778399850521,32.58,80735.32,1.05,-0.11989,0.0001,11.95343]
[1778399856584,32.58,80735.3,1.05,-0.11984,0.0001,11.94808]
[1778399861694,32.58,80733.93,1.05,-0.11997,0.0001,11.95669]
[1778399868656,32.58,80733.93,1.05,-0.11994,0.0001,11.95447]
[1778399873691,32.57,80728.87,1.05,-0.12044,0.0001,11.98877]
[1778399878726,32.57,80729.08,1.05,-0.12039,0.0001,11.98565]
[1778399883761,32.57,80727.84,1.05,-0.12051,0.0001,11.99405]
[1778399888801,32.57,80728.56,1.05,-0.12044,0.0001,11.98881]
[1778399894843,32.57,80728.97,1.05,-0.12039,0.0001,11.98563]
[1778399899879,32.57,80730.52,1.05,-0.12023,0.0001,11.97439]
[1778399905121,32.57,80730.72,1.05,-0.1202,0.0001,11.97286]
[1778399911963,32.57,80732.1,1.05,-0.12001,0.0001,11.95761]
[1778399916998,32.57,80732.74,1.05,-0.11994,0.0001,11.95277]
[1778399922180,32.57,80732.8,1.05,-0.11994,0.0001,11.95215]
[1778399927739,32.56,80734.28,1.05,-0.11978,0.0001,11.94134]
[1778399934116,32.56,80734.28,1.05,-0.11977,0.0001,11.94093]
[1778399942268,32.56,80734.86,1.05,-0.11971,0.0001,11.93646]
[1778399947304,32.56,80732.43,1.05,-0.11995,0.0001,11.95317]
[1778399952486,32.56,80727.84,1.05,-0.12042,0.0001,11.98537]
[1778399957769,32.56,80729.8,1.05,-0.12021,0.0001,11.97113]
[1778399963775,32.56,80730.64,1.05,-0.12012,0.0001,11.96471]
[1778399971823,32.56,80732.15,1.05,-0.11996,0.0001,11.9536]
[1778399979166,32.56,80733.05,1.05,-0.11984,0.0001,11.94324]
[1778399986098,32.57,80733.4,1.05,-0.11984,0.0001,11.94328]
[1778399991518,32.57,80730.69,1.05,-0.12014,0.0001,11.96425]
[1778399994029,32.57,80728.33,1.05,-0.12039,0.0001,11.9812]
[1778399999104,32.57,80726.56,1.05,-0.12059,0.0001,11.99479]
[1778400001324,32.57,80726.56,1.05,-0.12059,0.0001,11.99479]
[1778400002926,32.57,80725.77,1.05,-0.12067,0.0001,12.0004]
[1778400000089,32.57,80725.77,1.05,-0.12067,0.0001,12.0004]
[1778400011216,32.57,80725.77,1.05,-0.12067,0.0001,12.0004]
[1778400019884,32.57,80721.07,1.05,-0.12115,0.0001,12.03367]
[1778400020734,32.57,80721.07,1.05,-0.12115,0.0001,12.03367]
[1778400025770,32.57,80712.23,1.05,-0.12207,0.0001,12.0963]
[1778400031813,32.57,80709.61,1.05,-0.1223,0.0001,12.10999]
[1778400041882,32.57,80708.65,1.05,-0.1224,0.0001,12.1168]
[1778400051952,32.57,80705.49,1.05,-0.12275,0.0001,12.14033]
[1778400062118,32.58,80702.45,1.05,-0.12309,0.0001,12.16318]
[1778400068067,32.58,80700.87,1.05,-0.12326,0.0001,12.17512]
[1778400074110,32.58,80700.27,1.05,-0.12334,0.0001,12.18066]
[1778400081158,32.58,80700.06,1.05,-0.12339,0.0001,12.18395]
[1778400089216,32.59,80701.29,1.05,-0.12329,0.0001,12.17726]
[1778400099283,32.59,80706.19,1.05,-0.12277,0.0001,12.14011]
[1778400108348,32.6,80710.71,1.05,-0.12234,0.0001,12.11033]
[1778400113874,32.6,80713.61,1.05,-0.12205,0.0001,12.09076]
[1778400113969,32.6,80714.48,1.05,-0.12196,0.0001,12.08508]
[1778400119127,32.6,80714.59,1.05,-0.12194,0.0001,12.08317]
[1778400128427,32.6,80714.25,1.05,-0.12195,0.0001,12.08373]
[1778400128489,32.59,80713.59,1.05,-0.12198,0.0001,12.08624]
[1778400133523,32.59,80714.11,1.05,-0.12192,0.0001,12.08182]
[1778400141580,32.59,80712.33,1.05,-0.12209,0.0001,12.09369]
[1778400146615,32.59,80709.47,1.05,-0.12238,0.0001,12.11349]
[1778400152579,32.59,80708.47,1.05,-0.12248,0.0001,12.12023]
[1778400152663,32.59,80710.08,1.05,-0.12227,0.0001,12.10378]
[1778400157692,32.58,80710.56,1.05,-0.12221,0.0001,12.09912]
[1778400158489,32.58,80710.56,1.05,-0.12221,0.0001,12.09912]
[1778400158699,32.58,80711.14,1.05,-0.12214,0.0001,12.09471]
[1778400165750,32.58,80709.36,1.05,-0.12232,0.0001,12.10693]
[1778400170885,32.58,80708.21,1.05,-0.12244,0.0001,12.11491]
[1778400170981,32.58,80708.18,1.05,-0.12244,0.0001,12.11495]
[1778400177222,32.58,80708.69,1.05,-0.12237,0.0001,12.11013]
[1778400177293,32.58,80709.4,1.05,-0.12229,0.0001,12.10451]
[1778400182968,32.58,80709.4,1.05,-0.12228,0.0001,12.10421]
[1778400188456,32.58,80709.4,1.05,-0.12228,0.0001,12.10421]
[1778400194895,32.58,80708.07,1.05,-0.12241,0.0001,12.11304]
[1778400199871,32.57,80705.77,1.05,-0.12264,0.0001,12.12865]
[1778400199966,32.57,80706.88,1.05,-0.12251,0.0001,12.1195]
[1778400205678,32.57,80706.88,1.05,-0.12249,0.0001,12.11823]
[1778400206029,32.57,80706.88,1.05,-0.12246,0.0001,12.11633]
[1778400212073,32.56,80710.69,1.05,-0.12201,0.0001,12.08344]
[1778400217205,32.56,80711.47,1.05,-0.12193,0.0001,12.07774]
[1778400223152,32.56,80710.98,1.05,-0.12197,0.0001,12.08087]
[1778400227557,32.56,80710.23,1.05,-0.12205,0.0001,12.08612]
[1778400228357,32.56,80710.23,1.05,-0.12205,0.0001,12.08612]
[1778400228192,32.56,80710.19,1.05,-0.12205,0.0001,12.08613]
[1778400229198,32.56,80711.66,1.05,-0.12189,0.0001,12.0754]
[1778400235241,32.56,80712.25,1.05,-0.1218,0.0001,12.06942]
[1778400242290,32.55,80712.51,1.05,-0.12175,0.0001,12.06552]
[1778400244451,32.55,80712.13,1.05,-0.12178,0.0001,12.06792]
[1778400245311,32.55,80712.13,1.05,-0.12178,0.0001,12.06734]
[1778400250347,32.55,80710.57,1.05,-0.12193,0.0001,12.07816]
[1778400255381,32.55,80702.62,1.05,-0.12275,0.0001,12.13374]
[1778400260417,32.55,80702.58,1.05,-0.12273,0.0001,12.13217]
[1778400265567,32.54,80702.42,1.05,-0.12272,0.0001,12.13184]
[1778400265668,32.54,80702.4,1.05,-0.12272,0.0001,12.13186]
[1778400271493,32.54,80703.02,1.05,-0.12261,0.0001,12.12184]
[1778400272618,32.54,80703.02,1.05,-0.12261,0.0001,12.12184]
[1778400272709,32.54,80702.84,1.05,-0.12263,0.0001,12.123]
[1778400274906,32.54,80702.84,1.05,-0.12262,0.0001,12.12289]
[1778400275006,32.54,80702.36,1.05,-0.12267,0.0001,12.12607]
[1778400279500,32.54,80702.37,1.05,-0.12267,0.0001,12.12564]
[1778400279598,32.54,80701.92,1.05,-0.12271,0.0001,12.12872]
[1778400282391,32.54,80701.92,1.05,-0.12271,0.0001,12.12861]
[1778400282396,32.54,80701.81,1.05,-0.12272,0.0001,12.12917]
[1778400287607,32.54,80702.25,1.05,-0.12266,0.0001,12.12553]
[1778400293744,32.54,80701.72,1.05,-0.12271,0.0001,12.12857]
[1778400301705,32.53,80701.79,1.05,-0.12269,0.0001,12.12695]
[1778400307746,32.53,80701.99,1.05,-0.12265,0.0001,12.12459]
[1778400313884,32.53,80702.0,1.05,-0.12264,0.0001,12.12353]
[1778400314838,32.53,80702.0,1.05,-0.12264,0.0001,12.12353]
[1778400319834,32.53,80712.58,1.05,-0.12152,0.0001,12.04752]
[1778400321147,32.53,80712.58,1.05,-0.12152,0.0001,12.04752]
[1778400321230,32.53,80711.79,1.05,-0.1216,0.0001,12.05303]
[1778400323182,32.53,80711.79,1.05,-0.1216,0.0001,12.05303]
[1778400323283,32.53,80711.21,1.05,-0.12166,0.0001,12.05682]
[1778400328898,32.52,80709.8,1.05,-0.12178,0.0001,12.06542]
[1778400333931,32.52,80708.44,1.05,-0.12187,0.0001,12.06885]
[1778400338967,32.52,80709.48,1.05,-0.12174,0.0001,12.06023]
[1778400344026,32.52,80708.27,1.05,-0.12185,0.0001,12.06761]
[1778400351101,32.52,80708.24,1.05,-0.12184,0.0001,12.06732]
[1778400357071,32.51,80708.29,1.05,-0.1218,0.0001,12.06419]
[1778400357127,32.51,80708.04,1.05,-0.12182,0.0001,12.06573]
[1778400358961,32.51,80708.04,1.05,-0.12182,0.0001,12.06549]
[1778400362225,32.51,80708.04,1.05,-0.1218,0.0001,12.06456]
[1778400363006,32.51,80708.04,1.05,-0.1218,0.0001,12.06456]
[1778400363107,32.51,80707.98,1.05,-0.12181,0.0001,12.06498]
[1778400367988,32.5,80707.94,1.05,-0.1218,0.0001,12.06408]
[1778400368186,32.5,80707.9,1.05,-0.1218,0.0001,12.06412]
[1778400373226,32.5,80702.16,1.05,-0.12238,0.0001,12.10351]
[1778400374248,32.5,80702.16,1.05,-0.12238,0.0001,12.10351]
[1778400374331,32.5,80703.17,1.05,-0.12227,0.0001,12.09604]
[1778400381279,32.5,80702.61,1.05,-0.12232,0.0001,12.09973]
[1778400388328,32.5,80702.25,1.05,-0.12235,0.0001,12.10196]
[1778400393362,32.5,80702.29,1.05,-0.12231,0.0001,12.09655]
[1778400399129,32.5,80702.39,1.05,-0.12229,0.0001,12.09566]
[1778400404771,32.5,80702.39,1.05,-0.12229,0.0001,12.09548]
[1778400413500,32.5,80702.52,1.05,-0.12227,0.0001,12.09432]
[1778400418538,32.5,80702.7,1.05,-0.12225,0.0001,12.09287]
[1778400423573,32.5,80706.45,1.05,-0.12186,0.0001,12.06622]
[1778400428607,32.5,80707.74,1.05,-0.12173,0.0001,12.05713]
[1778400433643,32.5,80707.53,1.05,-0.12175,0.0001,12.0587]
[1778400439566,32.5,80707.53,1.05,-0.12175,0.0001,12.0587]
[1778400448748,32.49,80710.76,1.05,-0.12137,0.0001,12.03283]
[1778400453783,32.49,80710.13,1.05,-0.12138,0.0001,12.03096]
[1778400461924,32.48,80709.57,1.05,-0.1214,0.0001,12.03268]
[1778400471993,32.48,80708.28,1.05,-0.1215,0.0001,12.03909]
[1778400477951,32.48,80707.53,1.05,-0.12155,0.0001,12.04283]
[1778400482986,32.47,80711.0,1.05,-0.12118,0.0001,12.01699]
[1778400492326,32.47,80714.58,1.05,-0.12079,0.0001,11.99074]
[1778400498095,32.47,80721.21,1.05,-0.12008,0.0001,11.94177]
[1778400506857,32.47,80721.85,1.05,-0.12,0.0001,11.93666]
[1778400512274,32.46,80723.56,1.05,-0.11977,0.0001,11.91826]
[1778400522267,32.46,80724.24,1.05,-0.11968,0.0001,11.91206]
[1778400527299,32.46,80725.13,1.05,-0.11958,0.0001,11.90513]
[1778400532414,32.46,80725.34,1.05,-0.11955,0.0001,11.90301]
[1778400538373,32.46,80725.34,1.05,-0.11954,0.0001,11.90227]
[1778400543411,32.46,80727.66,1.05,-0.11929,0.0001,11.8852]
[1778400546691,32.46,80727.93,1.05,-0.11926,0.0001,11.88318]
[1778400547447,32.45,80727.7,1.05,-0.11927,0.0001,11.88422]
[1778400552473,32.45,80727.96,1.05,-0.11922,0.0001,11.88059]
[1778400557512,32.45,80729.69,1.05,-0.11902,0.0001,11.86667]
[1778400558629,32.45,80729.69,1.05,-0.11902,0.0001,11.86667]
[1778400558702,32.45,80729.92,1.05,-0.11899,0.0001,11.86472]
[1778400564561,32.44,80730.64,1.05,-0.1189,0.0001,11.85822]
[1778400569952,32.44,80730.69,1.05,-0.11888,0.0001,11.85662]
[1778400570053,32.44,80730.69,1.05,-0.11887,0.0001,11.8563]
[1778400574684,32.44,80730.69,1.05,-0.11882,0.0001,11.85049]
[1778400575639,32.44,80731.82,1.05,-0.11869,0.0001,11.84156]
[1778400579457,32.44,80738.5,1.05,-0.11799,0.0001,11.79346]
[1778400579461,32.44,80738.5,1.05,-0.11799,0.0001,11.79346]
[1778400579667,32.44,80739.56,1.05,-0.11788,0.0001,11.78575]
[1778400582689,32.43,80751.35,1.05,-0.11668,0.0001,11.70199]
[1778400582829,32.43,80751.35,1.05,-0.11668,0.0001,11.70199]
[1778400583432,32.43,80751.35,1.05,-0.11668,0.0001,11.70199]
[1778400587335,32.43,80752.4,1.05,-0.11657,0.0001,11.69419]
[1778400587723,32.43,80753.87,1.05,-0.11642,0.0001,11.68372]
[1778400587962,32.43,80753.87,1.05,-0.11642,0.0001,11.68372]
[1778400588643,32.43,80753.87,1.05,-0.11642,0.0001,11.68372]
[1778400589245,32.43,80757.41,1.05,-0.11606,0.0001,11.65869]
[1778400589737,32.43,80758.49,1.05,-0.11595,0.0001,11.65102]
[1778400594793,32.43,80764.69,1.05,-0.11532,0.0001,11.60734]
[1778400596300,32.43,80764.69,1.05,-0.11532,0.0001,11.60734]
[1778400596435,32.43,80768.99,1.05,-0.11489,0.0001,11.57712]
[1778400600803,32.43,80770.02,1.05,-0.11479,0.0001,11.57016]
[1778400601469,32.43,80770.02,1.05,-0.11479,0.0001,11.57016]
[1778400602493,32.43,80774.37,1.05,-0.11436,0.0001,11.5398]
[1778400602575,32.43,80777.23,1.05,-0.11408,0.0001,11.51987]
[1778400602933,32.44,80788.49,1.05,-0.11296,0.0001,11.44102]
[1778400606360,32.44,80796.95,1.05,-0.11214,0.0001,11.38223]
[1778400606588,32.44,80796.95,1.05,-0.11214,0.0001,11.38223]
[1778400606608,32.44,80796.95,1.05,-0.11214,0.0001,11.38223]
[1778400606673,32.44,80800.19,1.05,-0.11182,0.0001,11.36016]
[1778400607228,32.44,80800.19,1.05,-0.11182,0.0001,11.36016]
[1778400607461,32.44,80800.94,1.05,-0.11175,0.0001,11.35492]
[1778400610514,32.44,80799.33,1.05,-0.11191,0.0001,11.36652]
[1778400610591,32.44,80799.33,1.05,-0.11191,0.0001,11.36652]
[1778400610616,32.44,80793.39,1.05,-0.11251,0.0001,11.40859]
[1778400611727,32.44,80793.39,1.05,-0.11251,0.0001,11.40859]
[1778400616001,32.44,80795.85,1.05,-0.11227,0.0001,11.39189]
[1778400621964,32.44,80792.38,1.05,-0.11262,0.0001,11.41695]
[1778400627000,32.44,80792.62,1.05,-0.1126,0.0001,11.41505]
[1778400632041,32.44,80788.61,1.05,-0.11295,0.0001,11.43777]
[1778400637075,32.44,80782.02,1.05,-0.11359,0.0001,11.48339]
[1778400642112,32.44,80782.24,1.05,-0.11356,0.0001,11.48099]
[1778400647147,32.44,80785.35,1.05,-0.11324,0.0001,11.45836]
[1778400653190,32.43,80788.54,1.05,-0.11291,0.0001,11.43515]
[1778400658225,32.43,80791.63,1.05,-0.1126,0.0001,11.4129]
[1778400663331,32.43,80791.98,1.05,-0.11255,0.0001,11.40989]
[1778400669302,32.43,80792.36,1.05,-0.11251,0.0001,11.40652]
[1778400676351,32.43,80786.68,1.05,-0.11305,0.0001,11.44517]
[1778400681806,32.43,80789.98,1.05,-0.11272,0.0001,11.42131]
[1778400681840,32.43,80789.98,1.05,-0.11271,0.0001,11.42115]
[1778400682464,32.43,80791.22,1.05,-0.11259,0.0001,11.41229]
[1778400688435,32.42,80792.88,1.05,-0.11241,0.0001,11.39973]
[1778400697498,32.42,80792.94,1.05,-0.11235,0.0001,11.39314]
[1778400702604,32.42,80779.87,1.05,-0.11363,0.0001,11.48365]
[1778400710591,32.42,80779.23,1.05,-0.11366,0.0001,11.48616]
[1778400716632,32.41,80779.07,1.05,-0.11366,0.0001,11.48595]
[1778400721668,32.41,80778.11,1.05,-0.11374,0.0001,11.49163]
[1778400727708,32.41,80776.8,1.05,-0.11385,0.0001,11.49953]
[1778400732814,32.41,80777.14,1.05,-0.11381,0.0001,11.49613]
[1778400742884,32.4,80777.34,1.05,-0.11376,0.0001,11.49283]
[1778400752885,32.4,80777.2,1.05,-0.11371,0.0001,11.48722]
[1778400759933,32.4,80777.67,1.05,-0.11365,0.0001,11.48283]
[1778400767990,32.39,80777.75,1.05,-0.11362,0.0001,11.4811]
[1778400773094,32.39,80775.68,1.05,-0.11382,0.0001,11.49485]
[1778400781080,32.39,80776.04,1.05,-0.11376,0.0001,11.49108]
[1778400786115,32.39,80775.98,1.05,-0.11376,0.0001,11.49075]
[1778400793234,32.39,80776.19,1.05,-0.11373,0.0001,11.48826]
[1778400803304,32.38,80779.23,1.05,-0.11341,0.0001,11.46566]
[1778400812298,32.38,80779.12,1.05,-0.11336,0.0001,11.46061]
[1778400817334,32.38,80777.01,1.05,-0.11356,0.0001,11.47477]
[1778400823443,32.38,80775.71,1.05,-0.11367,0.0001,11.48194]
[1778400829416,32.38,80777.66,1.05,-0.11346,0.0001,11.46746]
[1778400838482,32.37,80777.77,1.05,-0.11343,0.0001,11.46555]
[1778400843519,32.37,80778.16,1.05,-0.11339,0.0001,11.46215]
[1778400848553,32.37,80778.12,1.05,-0.11338,0.0001,11.4618]
[1778400853654,32.37,80778.56,1.05,-0.11333,0.0001,11.45793]
[1778400863726,32.37,80779.25,1.05,-0.11324,0.0001,11.452]
[1778400873796,32.37,80777.54,1.05,-0.11339,0.0001,11.46033]
[1778400879771,32.37,80775.26,1.05,-0.11363,0.0001,11.47706]
[1778400890853,32.37,80771.57,1.05,-0.11401,0.0001,11.504]
[1778400895888,32.37,80769.12,1.05,-0.11424,0.0001,11.52035]
[1778400900925,32.37,80770.0,1.05,-0.11416,0.0001,11.51432]
[1778400905957,32.37,80768.58,1.05,-0.1143,0.0001,11.52471]
[1778400910993,32.37,80770.21,1.05,-0.11413,0.0001,11.51283]
[1778400916028,32.37,80769.19,1.05,-0.11424,0.0001,11.52016]
[1778400922075,32.37,80770.75,1.05,-0.11407,0.0001,11.50812]
[1778400927105,32.37,80770.27,1.05,-0.11412,0.0001,11.51197]
[1778400932141,32.37,80768.95,1.05,-0.11422,0.0001,11.51683]
[1778400933837,32.37,80768.95,1.05,-0.11422,0.0001,11.51683]
[1778400933912,32.37,80768.32,1.05,-0.11429,0.0001,11.52145]
[1778400934267,32.37,80768.32,1.05,-0.11429,0.0001,11.52145]
[1778400934944,32.37,80767.2,1.05,-0.1144,0.0001,11.52942]
[1778400942210,32.37,80765.38,1.05,-0.11459,0.0001,11.54281]
[1778400947245,32.37,80762.48,1.05,-0.11489,0.0001,11.56363]
[1778400954358,32.37,80760.95,1.05,-0.11505,0.0001,11.5749]
[1778400957269,32.37,80760.95,1.05,-0.11505,0.0001,11.57503]
[1778400957721,32.37,80758.63,1.05,-0.11528,0.0001,11.59147]
[1778400959587,32.38,80758.63,1.05,-0.11528,0.0001,11.59153]
[1778400960073,32.38,80751.8,1.05,-0.11597,0.0001,11.63983]
[1778400960586,32.38,80751.8,1.05,-0.11597,0.0001,11.63983]
[1778400960634,32.38,80758.3,1.05,-0.11532,0.0001,11.59393]
[1778400962617,32.38,80758.3,1.05,-0.11532,0.0001,11.59392]
[1778400962639,32.38,80756.23,1.05,-0.11553,0.0001,11.60858]
[1778400966942,32.38,80755.3,1.05,-0.11562,0.0001,11.61525]
[1778400972163,32.38,80755.54,1.05,-0.1156,0.0001,11.61363]
[1778400972628,32.38,80753.67,1.05,-0.11579,0.0001,11.62683]
[1778400978463,32.38,80747.96,1.05,-0.11636,0.0001,11.66695]
[1778400983369,32.37,80749.56,1.05,-0.1162,0.0001,11.65525]
[1778400984088,32.37,80749.56,1.05,-0.1162,0.0001,11.65525]
[1778400983498,32.37,80750.03,1.05,-0.11615,0.0001,11.65184]
[1778400984851,32.37,80758.52,1.05,-0.11529,0.0001,11.59176]
[1778400985214,32.37,80758.52,1.05,-0.11529,0.0001,11.59176]
[1778400985809,32.37,80758.52,1.05,-0.11529,0.0001,11.59176]
[1778400985910,32.37,80758.52,1.05,-0.11529,0.0001,11.59176]
[1778400987758,32.37,80760.91,1.05,-0.11505,0.0001,11.57491]
[1778400987858,32.37,80760.91,1.05,-0.11505,0.0001,11.57493]
[1778400988277,32.37,80760.91,1.05,-0.11505,0.0001,11.57493]
[1778400988878,32.37,80760.91,1.05,-0.11505,0.0001,11.57493]
[1778400989435,32.37,80760.78,1.05,-0.11506,0.0001,11.57586]
[1778400989926,32.37,80760.78,1.05,-0.11506,0.0001,11.57586]
[1778400991170,32.37,80760.78,1.05,-0.11506,0.0001,11.57587]
[1778400993068,32.37,80774.42,1.05,-0.11366,0.0001,11.47493]
[1778400993787,32.37,80792.92,1.05,-0.11182,0.0001,11.34499]
[1778400994860,32.37,80792.92,1.05,-0.11182,0.0001,11.34499]
[1778400994955,32.38,80794.35,1.05,-0.11169,0.0001,11.33549]
[1778400996114,32.38,80794.35,1.05,-0.11169,0.0001,11.33549]
[1778400996866,32.38,80794.05,1.05,-0.11172,0.0001,11.33805]
[1778401002634,32.38,80793.37,1.05,-0.11181,0.0001,11.3446]
[1778401004321,32.38,80794.41,1.05,-0.11172,0.0001,11.33767]
[1778401004340,32.38,80794.41,1.05,-0.11172,0.0001,11.33767]
[1778401004739,32.38,80794.41,1.05,-0.11172,0.0001,11.33767]
[1778401012704,32.39,80794.35,1.05,-0.11176,0.0001,11.341]
[1778401017739,32.39,80795.43,1.05,-0.11168,0.0001,11.33512]
[1778401022771,32.39,80796.0,1.05,-0.11165,0.0001,11.33276]
[1778401030567,32.39,80792.58,1.05,-0.112,0.0001,11.35791]
[1778401036156,32.4,80793.11,1.05,-0.11197,0.0001,11.3559]
[1778401041381,32.4,80794.37,1.05,-0.11188,0.0001,11.3497]
[1778401047951,32.41,80792.03,1.05,-0.11214,0.0001,11.36802]
[1778401054175,32.41,80793.41,1.05,-0.11198,0.0001,11.35449]
[1778401055780,32.41,80793.47,1.05,-0.11198,0.0001,11.35481]
[1778401056178,32.41,80789.83,1.05,-0.11234,0.0001,11.38054]
[1778401060016,32.41,80787.97,1.05,-0.11254,0.0001,11.3942]
[1778401060048,32.41,80788.41,1.05,-0.1125,0.0001,11.39131]
[1778401061419,32.41,80788.41,1.05,-0.1125,0.0001,11.39152]
[1778401068093,32.42,80797.18,1.05,-0.11166,0.0001,11.33197]
[1778401074134,32.42,80797.03,1.05,-0.1117,0.0001,11.33464]
[1778401081184,32.42,80797.86,1.05,-0.11164,0.0001,11.33068]
[1778401088233,32.43,80797.25,1.05,-0.11173,0.0001,11.33672]
[1778401093268,32.43,80798.09,1.05,-0.11166,0.0001,11.3321]
[1778401098303,32.43,80799.27,1.05,-0.11156,0.0001,11.32513]
[1778401106360,32.44,80800.82,1.05,-0.11144,0.0001,11.31645]
[1778401111395,32.44,80800.09,1.05,-0.11149,0.0001,11.31799]
[1778401118444,32.44,80800.16,1.05,-0.11151,0.0001,11.31921]
[1778401126060,32.44,80800.25,1.05,-0.11151,0.0001,11.31945]
[1778401129687,32.45,80800.97,1.05,-0.11145,0.0001,11.31546]
[1778401129788,32.45,80800.87,1.05,-0.11147,0.0001,11.3166]
[1778401131408,32.45,80800.87,1.05,-0.11147,0.0001,11.3166]
[1778401131928,32.45,80800.87,1.05,-0.11147,0.0001,11.3166]
[1778401132472,32.45,80801.08,1.05,-0.11145,0.0001,11.31556]
[1778401132556,32.45,80801.04,1.05,-0.11146,0.0001,11.31606]
[1778401137578,32.45,80801.04,1.05,-0.11148,0.0001,11.31717]
[1778401142674,32.45,80800.94,1.05,-0.1115,0.0001,11.31901]
[1778401148661,32.46,80801.04,1.05,-0.11151,0.0001,11.31971]
[1778401153704,32.46,80801.1,1.05,-0.11152,0.0001,11.32046]
[1778401162816,32.46,80801.09,1.05,-0.11155,0.0001,11.3226]
[1778401165261,32.46,80801.09,1.05,-0.11155,0.0001,11.32283]
[1778401165581,32.46,80801.18,1.05,-0.11155,0.0001,11.32266]
[1778401166332,32.46,80801.21,1.05,-0.11155,0.0001,11.32245]
[1778401166365,32.46,80801.21,1.05,-0.11155,0.0001,11.32245]
[1778401166576,32.46,80801.21,1.05,-0.11155,0.0001,11.32245]
[1778401166924,32.46,80801.21,1.05,-0.11155,0.0001,11.32245]
[1778401167017,32.46,80788.39,1.05,-0.11282,0.0001,11.41256]
[1778401172830,32.46,80782.31,1.05,-0.11339,0.0001,11.45079]
[1778401177864,32.47,80778.76,1.05,-0.11375,0.0001,11.47619]
[1778401182609,32.47,80777.98,1.05,-0.11383,0.0001,11.4822]
[1778401184336,32.47,80777.98,1.05,-0.11383,0.0001,11.4822]
[1778401193977,32.47,80773.12,1.05,-0.11434,0.0001,11.51758]
[1778401198454,32.47,80773.12,1.05,-0.11434,0.0001,11.51758]
[1778401199012,32.47,80772.15,1.05,-0.11444,0.0001,11.52489]
[1778401201199,32.47,80772.15,1.05,-0.11444,0.0001,11.52489]
[1778401201208,32.47,80770.55,1.05,-0.1146,0.0001,11.53635]
[1778401207353,32.47,80770.55,1.05,-0.1146,0.0001,11.53646]
[1778401210092,32.47,80782.14,1.05,-0.11346,0.0001,11.45622]
[1778401215126,32.48,80781.73,1.05,-0.11352,0.0001,11.46039]
[1778401222234,32.48,80780.45,1.05,-0.11367,0.0001,11.47115]
[1778401227277,32.48,80780.45,1.05,-0.11367,0.0001,11.47115]
[1778401235267,32.49,80779.36,1.05,-0.11379,0.0001,11.47713]
[1778401240300,32.49,80779.54,1.05,-0.11379,0.0001,11.47713]
[1778401245335,32.49,80779.07,1.05,-0.11385,0.0001,11.48163]
[1778401250370,32.49,80778.43,1.05,-0.11393,0.0001,11.48723]
[1778401256415,32.5,80778.46,1.05,-0.11394,0.0001,11.48826]
[1778401262542,32.5,80778.46,1.05,-0.11394,0.0001,11.48826]
[1778401272591,32.5,80777.86,1.05,-0.11405,0.0001,11.49568]
[1778401280121,32.5,80777.86,1.05,-0.11406,0.0001,11.49664]
[1778401287628,32.51,80777.64,1.05,-0.11411,0.0001,11.49998]
[1778401292859,32.51,80777.45,1.05,-0.1141,0.0001,11.49723]
[1778401298708,32.51,80782.44,1.05,-0.11362,0.0001,11.46337]
[1778401303743,32.51,80781.6,1.05,-0.11372,0.0001,11.47031]
[1778401308778,32.52,80780.98,1.05,-0.11379,0.0001,11.4757]
[1778401311412,32.52,80780.98,1.05,-0.11379,0.0001,11.4757]
[1778401311513,32.52,80780.45,1.05,-0.11385,0.0001,11.48003]
[1778401314193,32.52,80780.45,1.05,-0.11386,0.0001,11.48023]
[1778401321870,32.52,80782.83,1.05,-0.11362,0.0001,11.46348]
[1778401326904,32.52,80789.06,1.05,-0.113,0.0001,11.41952]
[1778401331939,32.52,80791.03,1.05,-0.1128,0.0001,11.40559]
[1778401336975,32.52,80791.49,1.05,-0.11275,0.0001,11.40225]
[1778401343088,32.51,80792.48,1.05,-0.11265,0.0001,11.39514]
[1778401353158,32.51,80794.08,1.05,-0.11245,0.0001,11.37875]
[1778401360137,32.51,80795.65,1.05,-0.11229,0.0001,11.36763]
[1778401365801,32.51,80795.59,1.05,-0.1123,0.0001,11.36797]
[1778401366178,32.51,80795.82,1.05,-0.11227,0.0001,11.36628]
[1778401373297,32.51,80795.81,1.05,-0.11227,0.0001,11.36615]
[1778401378206,32.51,80796.11,1.05,-0.11224,0.0001,11.36393]
[1778401378307,32.51,80796.55,1.05,-0.1122,0.0001,11.36082]
[1778401383438,32.51,80798.19,1.05,-0.11203,0.0001,11.34926]
[1778401392361,32.51,80799.61,1.05,-0.11186,0.0001,11.33719]
[1778401398402,32.5,80800.48,1.05,-0.11174,0.0001,11.32841]
[1778401403522,32.5,80804.27,1.05,-0.11134,0.0001,11.29976]
[1778401409480,32.49,80804.92,1.05,-0.11124,0.0001,11.2928]
[1778401412639,32.49,80804.07,1.05,-0.11127,0.0001,11.29265]
[1778401421567,32.48,80805.19,1.05,-0.11111,0.0001,11.28131]
[1778401426599,32.48,80804.47,1.05,-0.11115,0.0001,11.28437]
[1778401433733,32.48,80802.75,1.05,-0.11128,0.0001,11.29347]
[1778401435846,32.47,80802.75,1.05,-0.11128,0.0001,11.29306]
[1778401439369,32.47,80809.61,1.05,-0.11059,0.0001,11.24363]
[1778401443434,32.47,80807.37,1.05,-0.11079,0.0001,11.2579]
[1778401448756,32.47,80807.71,1.05,-0.11073,0.0001,11.25377]
[1778401453877,32.46,80806.54,1.05,-0.11082,0.0001,11.26061]
[1778401457932,32.46,80806.54,1.05,-0.11082,0.0001,11.26061]
[1778401458526,32.46,80806.54,1.05,-0.11082,0.0001,11.26061]
[1778401458033,32.46,80806.35,1.05,-0.11083,0.0001,11.26098]
[1778401458825,32.46,80806.35,1.05,-0.11083,0.0001,11.26075]
[1778401463861,32.46,80805.48,1.05,-0.1109,0.0001,11.26573]
[1778401468897,32.46,80806.33,1.05,-0.1108,0.0001,11.25885]
[1778401474023,32.45,80809.47,1.05,-0.11044,0.0001,11.23133]
[1778401479973,32.45,80809.38,1.05,-0.11044,0.0001,11.23141]
[1778401485011,32.45,80808.06,1.05,-0.11057,0.0001,11.2402]
[1778401486307,32.45,80808.06,1.05,-0.11057,0.0001,11.2402]
[1778401486338,32.45,80803.89,1.05,-0.11097,0.0001,11.26913]
[1778401490286,32.45,80802.66,1.05,-0.11109,0.0001,11.27747]
[1778401490368,32.45,80802.66,1.05,-0.11109,0.0001,11.27723]
[1778401490712,32.45,80802.66,1.05,-0.11109,0.0001,11.27723]
[1778401491051,32.45,80802.66,1.05,-0.11109,0.0001,11.27723]
[1778401499106,32.45,80801.83,1.05,-0.11116,0.0001,11.28214]
[1778401502235,32.45,80804.55,1.05,-0.11089,0.0001,11.26295]
[1778401508170,32.45,80806.19,1.05,-0.11072,0.0001,11.251]
[1778401512987,32.45,80805.46,1.05,-0.11079,0.0001,11.2557]
[1778401515033,32.45,80805.52,1.05,-0.11078,0.0001,11.25521]
[1778401520254,32.45,80805.92,1.05,-0.11073,0.0001,11.25206]
[1778401524527,32.45,80808.41,1.05,-0.11049,0.0001,11.23457]
[1778401524579,32.45,80808.41,1.05,-0.11049,0.0001,11.23457]
[1778401527304,32.45,80818.82,1.05,-0.10948,0.0001,11.16206]
[1778401532431,32.45,80828.65,1.05,-0.1085,0.0001,11.08971]
[1778401532845,32.45,80828.65,1.05,-0.1085,0.0001,11.08971]
[1778401532901,32.45,80828.65,1.05,-0.1085,0.0001,11.08971]
[1778401532940,32.45,80828.65,1.05,-0.1085,0.0001,11.08971]
[1778401532943,32.45,80828.65,1.05,-0.1085,0.0001,11.08971]
[1778401533040,32.45,80828.65,1.05,-0.1085,0.0001,11.08971]
[1778401534695,32.45,80841.2,1.05,-0.1073,0.0001,11.00313]
[1778401535180,32.45,80841.2,1.05,-0.1073,0.0001,11.00313]
[1778401537935,32.45,80855.33,1.05,-0.10597,9e-05,10.90598]
[1778401538027,32.45,80855.33,1.05,-0.10597,9e-05,10.90598]
[1778401539735,32.45,80861.14,1.05,-0.10542,9e-05,10.86628]
[1778401540040,32.45,80861.14,1.05,-0.10542,9e-05,10.86628]
[1778401540640,32.45,80876.09,1.05,-0.10402,9e-05,10.76357]
[1778401545025,32.45,80881.52,1.05,-0.10351,9e-05,10.72574]
[1778401545080,32.45,80881.52,1.05,-0.10351,9e-05,10.72574]
[1778401545480,32.45,80867.7,1.05,-0.1048,9e-05,10.82061]
[1778401547342,32.45,80868.05,1.05,-0.10477,9e-05,10.81866]
[1778401547514,32.45,80868.05,1.05,-0.10477,9e-05,10.81866]
[1778401547539,32.45,80868.05,1.05,-0.10477,9e-05,10.81866]
[1778401547584,32.45,80864.49,1.05,-0.10511,9e-05,10.84324]
[1778401550632,32.45,80866.48,1.05,-0.10491,9e-05,10.82891]
[1778401551476,32.45,80866.44,1.05,-0.10491,9e-05,10.82859]
[1778401556511,32.45,80862.02,1.05,-0.10532,9e-05,10.85909]
[1778401561546,32.45,80864.07,1.05,-0.10512,9e-05,10.84446]
[1778401564354,32.45,80866.42,1.05,-0.1049,9e-05,10.82787]
[1778401564566,32.45,80866.95,1.05,-0.10485,9e-05,10.82402]
[1778401565427,32.45,80866.95,1.05,-0.10485,9e-05,10.82402]
[1778401565575,32.45,80869.01,1.05,-0.10465,9e-05,10.80965]
[1778401565852,32.45,80869.01,1.05,-0.10465,9e-05,10.80965]
[1778401566363,32.45,80869.01,1.05,-0.10465,9e-05,10.80965]
[1778401567023,32.45,80873.6,1.05,-0.10422,9e-05,10.77793]
[1778401567589,32.45,80873.91,1.05,-0.10419,9e-05,10.77549]
[1778401569277,32.45,80874.84,1.05,-0.10409,9e-05,10.76881]
[1778401569604,32.44,80874.76,1.05,-0.1041,9e-05,10.76907]
[1778401572711,32.44,80863.12,1.05,-0.10518,9e-05,10.84862]
[1778401582782,32.45,80856.2,1.05,-0.10588,9e-05,10.89958]
[1778401588735,32.45,80857.97,1.05,-0.10572,9e-05,10.8878]
[1778401594298,32.45,80857.61,1.05,-0.10572,9e-05,10.88605]
[1778401599812,32.45,80866.58,1.05,-0.10487,9e-05,10.82408]
[1778401605855,32.45,80867.6,1.05,-0.10476,9e-05,10.81562]
[1778401610885,32.45,80866.85,1.05,-0.10482,9e-05,10.82007]
[1778401613812,32.44,80865.25,1.05,-0.10494,9e-05,10.82893]
[1778401614917,32.44,80864.83,1.05,-0.10497,9e-05,10.83146]
[1778401617067,32.44,80862.85,1.05,-0.10516,9e-05,10.84475]
[1778401617167,32.44,80861.5,1.05,-0.10528,9e-05,10.85368]
[1778401623062,32.44,80855.88,1.05,-0.10579,9e-05,10.89087]
[1778401631031,32.44,80857.58,1.05,-0.10564,9e-05,10.88039]
[1778401637073,32.44,80857.59,1.05,-0.10566,9e-05,10.8814]
[1778401643204,32.44,80858.36,1.05,-0.10559,9e-05,10.87615]
[1778401649160,32.44,80857.3,1.05,-0.10569,9e-05,10.88356]
[1778401657215,32.44,80857.19,1.05,-0.10566,9e-05,10.8796]
[1778401663344,32.44,80857.8,1.05,-0.10561,9e-05,10.87591]
[1778401672320,32.45,80857.86,1.05,-0.10565,9e-05,10.87905]
[1778401682389,32.46,80857.85,1.05,-0.1057,9e-05,10.88304]
[1778401688431,32.46,80859.2,1.05,-0.10561,9e-05,10.87609]
[1778401693466,32.47,80859.38,1.05,-0.10562,9e-05,10.87686]
[1778401699133,32.47,80859.79,1.05,-0.10559,9e-05,10.87444]
[1778401704545,32.48,80868.57,1.05,-0.10482,9e-05,10.81821]
[1778401709580,32.48,80876.58,1.05,-0.1041,9e-05,10.76561]
[1778401714615,32.49,80877.33,1.05,-0.10403,9e-05,10.75831]
[1778401715678,32.49,80877.33,1.05,-0.10403,9e-05,10.75831]
[1778401715710,32.49,80877.71,1.05,-0.104,9e-05,10.75623]
[1778401722671,32.49,80876.85,1.05,-0.10413,9e-05,10.76579]
[1778401725911,32.5,80875.08,1.05,-0.10431,9e-05,10.77941]
[1778401727962,32.5,80875.63,1.05,-0.10427,9e-05,10.77661]
[1778401730037,32.5,80867.89,1.05,-0.10501,9e-05,10.83066]
[1778401730962,32.5,80866.27,1.05,-0.10517,9e-05,10.84221]
[1778401730967,32.5,80866.27,1.05,-0.10517,9e-05,10.84221]
[1778401731737,32.5,80866.27,1.05,-0.10517,9e-05,10.84261]
[1778401737779,32.51,80862.29,1.05,-0.10558,9e-05,10.87225]
[1778401742814,32.51,80861.71,1.05,-0.10566,9e-05,10.8781]
[1778401749864,32.51,80860.91,1.05,-0.10577,9e-05,10.88617]
[1778401754899,32.52,80858.07,1.05,-0.10606,9e-05,10.90751]
[1778401761948,32.52,80857.68,1.05,-0.10613,9e-05,10.91251]
[1778401766983,32.53,80859.76,1.05,-0.10595,9e-05,10.89989]
[1778401773113,32.53,80859.75,1.05,-0.10594,9e-05,10.89722]
[1778401774903,32.53,80859.75,1.05,-0.10594,9e-05,10.89722]
[1778401774985,32.53,80859.75,1.05,-0.10595,9e-05,10.89791]
[1778401783184,32.54,80859.27,1.05,-0.10604,9e-05,10.90399]
[1778401790148,32.54,80859.23,1.05,-0.10607,9e-05,10.90668]
[1778401795604,32.54,80859.09,1.05,-0.1061,9e-05,10.90901]
[1778401795639,32.55,80859.03,1.05,-0.10612,9e-05,10.9101]
[1778401796122,32.55,80859.03,1.05,-0.10612,9e-05,10.9101]
[1778401796223,32.55,80859.08,1.05,-0.10611,9e-05,10.90976]
[1778401797911,32.55,80859.08,1.05,-0.10611,9e-05,10.90976]
[1778401798010,32.55,80859.02,1.05,-0.10613,9e-05,10.91084]
[1778401803324,32.55,80858.92,1.05,-0.10616,9e-05,10.91321]
[1778401809278,32.55,80859.79,1.05,-0.1061,9e-05,10.90922]
[1778401814313,32.56,80862.67,1.05,-0.10586,9e-05,10.89112]
[1778401818530,32.56,80864.2,1.05,-0.10573,9e-05,10.88171]
[1778401818688,32.56,80864.2,1.05,-0.10573,9e-05,10.88171]
[1778401818884,32.56,80864.2,1.05,-0.10573,9e-05,10.88171]
[1778401818857,32.56,80864.22,1.05,-0.10573,9e-05,10.88231]
[1778401819961,32.56,80883.85,1.05,-0.1039,9e-05,10.74795]
[1778401824059,32.56,80887.5,1.05,-0.10358,9e-05,10.72397]
[1778401829425,32.57,80886.94,1.05,-0.10365,9e-05,10.72983]
[1778401834461,32.57,80885.06,1.05,-0.10381,9e-05,10.73938]
[1778401839496,32.57,80885.88,1.05,-0.10375,9e-05,10.73472]
[1778401844531,32.57,80886.3,1.05,-0.10372,9e-05,10.73274]
[1778401850574,32.58,80888.94,1.05,-0.10349,9e-05,10.71578]
[1778401855608,32.58,80887.72,1.05,-0.10361,9e-05,10.72493]
[1778401860644,32.58,80887.87,1.05,-0.10361,9e-05,10.72461]
[1778401862915,32.58,80883.38,1.05,-0.10403,9e-05,10.75559]
[1778401862935,32.58,80877.15,1.05,-0.10462,9e-05,10.79873]
[1778401864971,32.58,80877.15,1.05,-0.10462,9e-05,10.79873]
[1778401865681,32.58,80875.89,1.05,-0.10475,9e-05,10.80857]
[1778401867029,32.58,80876.49,1.05,-0.1047,9e-05,10.80487]
[1778401867775,32.58,80876.89,1.05,-0.10467,9e-05,10.8025]
[1778401871108,32.59,80876.89,1.05,-0.10468,9e-05,10.80331]
[1778401871805,32.59,80876.89,1.05,-0.10469,9e-05,10.80408]
[1778401877761,32.59,80877.79,1.05,-0.10464,9e-05,10.80044]
[1778401880935,32.59,80876.62,1.05,-0.10475,9e-05,10.80893]
[1778401885415,32.6,80875.35,1.05,-0.10491,9e-05,10.82032]
[1778401886036,32.6,80875.69,1.05,-0.10488,9e-05,10.81843]
[1778401891944,32.61,80878.62,1.05,-0.10461,9e-05,10.79623]
[1778401902015,32.61,80877.13,1.05,-0.1048,9e-05,10.81066]
[1778401907973,32.62,80879.71,1.05,-0.10459,9e-05,10.79536]
[1778401913007,32.62,80882.98,1.05,-0.10432,9e-05,10.77515]
[1778401918042,32.63,80883.02,1.05,-0.10434,9e-05,10.77703]
[1778401920194,32.63,80883.12,1.05,-0.10434,9e-05,10.77718]
[1778401921063,32.63,80883.24,1.05,-0.10434,9e-05,10.77678]
[1778401922244,32.63,80881.17,1.05,-0.10454,9e-05,10.79133]
[1778401923077,32.63,80879.12,1.05,-0.10473,9e-05,10.80574]
[1778401928388,32.63,80879.21,1.05,-0.10475,9e-05,10.80693]
[1778401930126,32.64,80879.94,1.05,-0.10469,9e-05,10.80265]
[1778401936577,32.64,80871.2,1.05,-0.10552,9e-05,10.86374]
[1778401940673,32.64,80870.27,1.05,-0.10562,9e-05,10.87093]
[1778401941081,32.64,80870.1,1.05,-0.10565,9e-05,10.87317]
[1778401946125,32.64,80869.54,1.05,-0.10572,9e-05,10.87835]
[1778401952366,32.65,80868.62,1.05,-0.10579,9e-05,10.88148]
[1778401954016,32.65,80868.62,1.05,-0.10579,9e-05,10.88148]
[1778401954295,32.65,80867.96,1.05,-0.10586,9e-05,10.88654]
[1778401957009,32.65,80866.05,1.05,-0.10605,9e-05,10.8999]
[1778401957068,32.65,80862.73,1.05,-0.10636,9e-05,10.92317]
[1778401957567,32.65,80862.73,1.05,-0.10636,9e-05,10.92317]
[1778401957648,32.65,80862.73,1.05,-0.10636,9e-05,10.92317]
[1778401957655,32.65,80862.27,1.05,-0.10641,9e-05,10.92633]
[1778401966054,32.65,80861.21,1.05,-0.10652,9e-05,10.93461]
[1778401968226,32.65,80863.0,1.05,-0.10636,9e-05,10.92318]
[1778401968251,32.65,80863.4,1.05,-0.10633,9e-05,10.92059]
[1778401969284,32.65,80863.4,1.05,-0.10633,9e-05,10.92059]
[1778401969309,32.65,80863.4,1.05,-0.10633,9e-05,10.92074]
[1778401970421,32.65,80863.4,1.05,-0.10633,9e-05,10.92074]
[1778401970494,32.65,80864.95,1.05,-0.10619,9e-05,10.91024]
[1778401972816,32.65,80864.95,1.05,-0.10619,9e-05,10.91039]
[1778401972832,32.66,80865.79,1.05,-0.10611,9e-05,10.90489]
[1778401973975,32.66,80865.79,1.05,-0.10611,9e-05,10.90489]
[1778401974017,32.66,80865.86,1.05,-0.10611,9e-05,10.90454]
[1778401975059,32.66,80865.86,1.05,-0.10611,9e-05,10.90454]
[1778401975082,32.66,80866.54,1.05,-0.10605,9e-05,10.89999]
[1778401975586,32.66,80866.54,1.05,-0.10605,9e-05,10.89999]
[1778401975670,32.66,80864.37,1.05,-0.10625,9e-05,10.91489]
[1778401976692,32.66,80864.37,1.05,-0.10625,9e-05,10.91489]
[1778401976728,32.66,80864.37,1.05,-0.10625,9e-05,10.91501]
[1778401982516,32.66,80864.82,1.05,-0.10621,9e-05,10.91225]
[1778401987537,32.66,80861.53,1.05,-0.10653,9e-05,10.93518]
[1778401992670,32.66,80861.5,1.05,-0.10653,9e-05,10.93532]
[1778401994740,32.66,80860.42,1.05,-0.10663,9e-05,10.94271]
[1778401994745,32.66,80859.59,1.05,-0.10671,9e-05,10.94839]
[1778401995885,32.66,80859.59,1.05,-0.10671,9e-05,10.94839]
[1778401996024,32.66,80859.59,1.05,-0.10671,9e-05,10.94833]
[1778401997160,32.66,80859.59,1.05,-0.10671,9e-05,10.94833]
[1778401997607,32.66,80859.44,1.05,-0.10672,9e-05,10.94934]
[1778401998772,32.66,80859.44,1.05,-0.10672,9e-05,10.94934]
[1778401998858,32.66,80858.72,1.05,-0.10679,9e-05,10.95424]
[1778402001795,32.66,80858.21,1.05,-0.10684,9e-05,10.95773]
[1778402001876,32.66,80858.21,1.05,-0.10684,9e-05,10.95773]
[1778402003909,32.66,80866.22,1.05,-0.10608,9e-05,10.90265]
[1778402003926,32.66,80867.18,1.05,-0.10599,9e-05,10.89612]
[1778402005681,32.66,80867.18,1.05,-0.10599,9e-05,10.89612]
[1778402005702,32.66,80867.45,1.05,-0.10597,9e-05,10.89432]
[1778402008152,32.66,80867.45,1.05,-0.10597,9e-05,10.89437]
[1778402008245,32.66,80871.55,1.05,-0.10558,9e-05,10.8663]
[1778402008251,32.66,80871.55,1.05,-0.10558,9e-05,10.8663]
[1778402008685,32.66,80871.55,1.05,-0.10558,9e-05,10.86638]
[1778402009973,32.66,80871.55,1.05,-0.10558,9e-05,10.86638]
[1778402010105,32.66,80871.55,1.05,-0.10558,9e-05,10.86638]
[1778402009997,32.66,80873.82,1.05,-0.10538,9e-05,10.85135]
[1778402010804,32.66,80868.24,1.05,-0.1059,9e-05,10.88961]
[1778402016064,32.66,80858.66,1.05,-0.10678,9e-05,10.95138]
[1778402021851,32.66,80861.18,1.05,-0.10656,9e-05,10.93522]
[1778402023246,32.66,80861.18,1.05,-0.10656,9e-05,10.93522]
[1778402023793,32.66,80861.18,1.05,-0.10656,9e-05,10.93537]
[1778402024200,32.66,80861.18,1.05,-0.10656,9e-05,10.93537]
[1778402024302,32.66,80862.54,1.05,-0.10643,9e-05,10.92618]
[1778402027074,32.66,80862.54,1.05,-0.10643,9e-05,10.92635]
[1778402027175,32.66,80862.64,1.05,-0.10643,9e-05,10.92599]
[1778402032859,32.67,80864.32,1.05,-0.10628,9e-05,10.91533]
[1778402033321,32.67,80861.71,1.05,-0.10653,9e-05,10.93344]
[1778402033895,32.67,80860.07,1.05,-0.10669,9e-05,10.94487]
[1778402040912,32.67,80856.5,1.05,-0.10704,9e-05,10.9705]
[1778402043072,32.67,80853.65,1.05,-0.10731,0.0001,10.99026]
[1778402043167,32.67,80853.65,1.05,-0.10732,0.0001,10.99042]
[1778402046703,32.67,80851.7,1.05,-0.10751,0.0001,11.00429]
[1778402046954,32.67,80849.96,1.05,-0.10768,0.0001,11.01642]
[1778402048201,32.67,80849.96,1.05,-0.10768,0.0001,11.01642]
[1778402048967,32.67,80849.0,1.05,-0.10777,0.0001,11.02332]
[1778402054003,32.67,80846.81,1.05,-0.10799,0.0001,11.03903]
[1778402059288,32.67,80844.55,1.05,-0.10821,0.0001,11.05508]
[1778402060046,32.67,80843.87,1.05,-0.10828,0.0001,11.06]
[1778402060884,32.67,80843.87,1.05,-0.10828,0.0001,11.06]
[1778402060919,32.67,80843.16,1.05,-0.10835,0.0001,11.065]
[1778402066685,32.67,80842.43,1.05,-0.10842,0.0001,11.07037]
[1778402072202,32.68,80840.4,1.05,-0.10859,0.0001,11.08027]
[1778402079179,32.68,80839.53,1.05,-0.10868,0.0001,11.08686]
[1778402084215,32.68,80838.23,1.05,-0.10881,0.0001,11.09627]
[1778402092344,32.68,80836.78,1.05,-0.10896,0.0001,11.10698]
[1778402098312,32.68,80836.67,1.05,-0.10898,0.0001,11.10826]
[1778402106368,32.68,80836.01,1.05,-0.10905,0.0001,11.11341]
[1778402112713,32.68,80835.58,1.05,-0.10909,0.0001,11.11662]
[1778402113250,32.68,80835.58,1.05,-0.10909,0.0001,11.11662]
[1778402118564,32.68,80835.32,1.05,-0.10912,0.0001,11.11878]
[1778402125970,32.68,80837.16,1.05,-0.10895,0.0001,11.10658]
[1778402131543,32.68,80839.33,1.05,-0.10871,0.0001,11.08746]
[1778402136945,32.69,80843.85,1.05,-0.10829,0.0001,11.05699]
[1778402142697,32.69,80851.0,1.05,-0.10762,0.0001,11.00878]
[1778402149087,32.69,80852.14,1.05,-0.10752,0.0001,11.0017]
[1778402149095,32.69,80853.47,1.05,-0.10741,0.0001,10.99313]
[1778402150348,32.69,80853.47,1.05,-0.10741,0.0001,10.99313]
[1778402155451,32.69,80859.11,1.05,-0.10689,9e-05,10.95548]
[1778402161757,32.7,80856.99,1.05,-0.10711,9e-05,10.97161]
[1778402166792,32.7,80853.64,1.05,-0.10744,0.0001,10.99557]
[1778402171829,32.7,80853.3,1.05,-0.10748,0.0001,10.99874]
[1778402176300,32.7,80855.17,1.05,-0.10731,9e-05,10.98638]
[1778402185926,32.7,80854.39,1.05,-0.10741,0.0001,10.99376]
[1778402190962,32.71,80854.22,1.05,-0.10744,0.0001,10.9958]
[1778402197187,32.71,80854.39,1.05,-0.10739,0.0001,10.99027]
[1778402203599,32.71,80847.06,1.05,-0.1081,0.0001,11.04181]
[1778402209088,32.71,80847.19,1.05,-0.1081,0.0001,11.04155]
[1778402214122,32.71,80847.28,1.05,-0.1081,0.0001,11.04138]
[1778402221173,32.71,80844.34,1.05,-0.10839,0.0001,11.06206]
[1778402227214,32.71,80846.23,1.05,-0.10821,0.0001,11.04939]
[1778402227709,32.71,80846.23,1.05,-0.10821,0.0001,11.04939]
[1778402227737,32.71,80846.23,1.05,-0.10821,0.0001,11.04939]
[1778402230134,32.71,80844.14,1.05,-0.10841,0.0001,11.06387]
[1778402230165,32.71,80844.14,1.05,-0.10841,0.0001,11.06387]
[1778402234323,32.71,80839.53,1.05,-0.10885,0.0001,11.09567]
[1778402242397,32.71,80840.52,1.05,-0.10876,0.0001,11.08885]
[1778402248361,32.71,80838.39,1.05,-0.10896,0.0001,11.10352]
[1778402253396,32.71,80837.31,1.05,-0.10902,0.0001,11.10601]
[1778402253486,32.71,80837.31,1.05,-0.10902,0.0001,11.10601]
[1778402254403,32.71,80837.17,1.05,-0.10904,0.0001,11.10696]
[1778402259363,32.71,80837.17,1.05,-0.10904,0.0001,11.10696]
[1778402259370,32.71,80837.17,1.05,-0.10904,0.0001,11.10696]
[1778402259375,32.71,80836.34,1.05,-0.10912,0.0001,11.11258]
[1778402270515,32.71,80837.44,1.05,-0.10901,0.0001,11.10468]
[1778402273843,32.71,80835.76,1.05,-0.10917,0.0001,11.11619]
[1778402277004,32.71,80835.76,1.05,-0.10917,0.0001,11.11614]
[1778402282597,32.71,80835.76,1.05,-0.10916,0.0001,11.1157]
[1778402290656,32.71,80836.74,1.05,-0.10906,0.0001,11.10875]
[1778402292362,32.71,80836.74,1.05,-0.10906,0.0001,11.10875]
[1778402292826,32.71,80836.74,1.05,-0.10906,0.0001,11.10875]
[1778402294623,32.71,80836.69,1.05,-0.10907,0.0001,11.10907]
[1778402295062,32.71,80836.69,1.05,-0.10907,0.0001,11.10907]
[1778402300723,32.71,80836.61,1.05,-0.10907,0.0001,11.10957]
[1778402305761,32.71,80837.1,1.05,-0.10903,0.0001,11.10609]
[1778402311803,32.71,80837.17,1.05,-0.10898,0.0001,11.1006]
[1778402317394,32.71,80837.16,1.05,-0.10898,0.0001,11.10053]
[1778402317873,32.71,80837.16,1.05,-0.10898,0.0001,11.10053]
[1778402318425,32.71,80837.16,1.05,-0.10898,0.0001,11.10053]
[1778402318693,32.71,80837.16,1.05,-0.10898,0.0001,11.10048]
[1778402324619,32.71,80837.16,1.05,-0.10897,0.0001,11.10038]
[1778402324720,32.71,80837.16,1.05,-0.10897,0.0001,11.10033]
[1778402330936,32.71,80837.15,1.05,-0.10897,0.0001,11.10029]
[1778402336155,32.71,80837.1,1.05,-0.10898,0.0001,11.10061]
[1778402342013,32.71,80836.89,1.05,-0.109,0.0001,11.10199]
[1778402348055,32.71,80836.8,1.05,-0.109,0.0001,11.1025]
[1778402353188,32.71,80836.76,1.05,-0.10901,0.0001,11.10262]
[1778402359132,32.71,80836.65,1.05,-0.10901,0.0001,11.10326]
[1778402369199,32.71,80836.5,1.05,-0.10903,0.0001,11.10412]
[1778402379269,32.71,80836.08,1.05,-0.10903,0.0001,11.10213]
[1778402387329,32.71,80836.08,1.05,-0.10903,0.0001,11.10218]
[1778402393468,32.71,80836.6,1.05,-0.10898,0.0001,11.0987]
[1778402399412,32.71,80835.33,1.05,-0.1091,0.0001,11.10756]
[1778402405569,32.71,80835.0,1.05,-0.10914,0.0001,11.10988]
[1778402405585,32.71,80835.0,1.05,-0.10914,0.0001,11.10991]
[1778402411497,32.71,80832.18,1.05,-0.10941,0.0001,11.12926]
[1778402417326,32.71,80832.4,1.05,-0.10938,0.0001,11.12764]
[1778402424327,32.71,80832.4,1.05,-0.10938,0.0001,11.12737]
[1778402427815,32.71,80832.4,1.05,-0.10938,0.0001,11.12726]
[1778402432308,32.71,80822.66,1.05,-0.11031,0.0001,11.19411]
[1778402435307,32.71,80824.19,1.05,-0.11012,0.0001,11.17833]
[1778402439386,32.71,80824.19,1.05,-0.11012,0.0001,11.17811]
[1778402442509,32.7,80823.88,1.05,-0.11014,0.0001,11.17971]
[1778402447054,32.7,80813.1,1.05,-0.11118,0.0001,11.25356]
[1778402451268,32.7,80813.32,1.05,-0.11114,0.0001,11.25121]
[1778402451581,32.7,80813.59,1.05,-0.11111,0.0001,11.24894]
[1778402453697,32.7,80812.77,1.05,-0.11119,0.0001,11.25442]
[1778402455743,32.7,80810.91,1.05,-0.11137,0.0001,11.26687]
[1778402461854,32.7,80802.97,1.05,-0.11212,0.0001,11.3201]
[1778402465959,32.69,80800.69,1.05,-0.11233,0.0001,11.33499]
[1778402467981,32.69,80797.45,1.05,-0.11264,0.0001,11.35685]
[1778402474042,32.69,80802.05,1.05,-0.11215,0.0001,11.32235]
[1778402479978,32.68,80799.75,1.05,-0.11235,0.0001,11.33636]
[1778402482607,32.68,80799.88,1.05,-0.11233,0.0001,11.3351]
[1778402482998,32.68,80799.81,1.05,-0.11233,0.0001,11.33487]
[1778402485856,32.68,80792.2,1.05,-0.11307,0.0001,11.38704]
[1778402486066,32.68,80792.12,1.05,-0.11307,0.0001,11.38716]
[1778402489309,32.68,80797.83,1.05,-0.11249,0.0001,11.34655]
[1778402489410,32.68,80802.15,1.05,-0.11206,0.0001,11.31577]
[1778402489819,32.68,80802.15,1.05,-0.11206,0.0001,11.31577]
[1778402490049,32.68,80802.15,1.05,-0.11206,0.0001,11.31577]
[1778402495091,32.67,80804.87,1.05,-0.11173,0.0001,11.29027]
[1778402500125,32.67,80801.98,1.05,-0.11199,0.0001,11.30852]
[1778402502180,32.67,80801.98,1.05,-0.11199,0.0001,11.30852]
[1778402502785,32.67,80803.07,1.05,-0.11187,0.0001,11.30019]
[1778402509188,32.66,80811.83,1.05,-0.11098,0.0001,11.23715]
[1778402514326,32.66,80812.38,1.05,-0.1109,0.0001,11.2316]
[1778402521273,32.66,80812.38,1.05,-0.11088,0.0001,11.22983]
[1778402526288,32.65,80811.45,1.05,-0.11095,0.0001,11.23478]
[1778402531339,32.65,80811.45,1.05,-0.11093,0.0001,11.23328]
[1778402533479,32.65,80810.54,1.05,-0.11101,0.0001,11.23899]
[1778402536474,32.65,80814.58,1.05,-0.11061,0.0001,11.21038]
[1778402536486,32.65,80814.58,1.05,-0.11061,0.0001,11.21038]
[1778402537098,32.65,80814.36,1.05,-0.11062,0.0001,11.21137]
[1778402537116,32.65,80814.36,1.05,-0.11062,0.0001,11.21137]
[1778402537710,32.65,80814.36,1.05,-0.11062,0.0001,11.2111]
[1778402537743,32.65,80814.36,1.05,-0.11062,0.0001,11.2111]
[1778402540322,32.64,80814.08,1.05,-0.11064,0.0001,11.21278]
[1778402540332,32.64,80814.08,1.05,-0.11064,0.0001,11.21278]
[1778402546447,32.64,80813.06,1.05,-0.11071,0.0001,11.2177]
[1778402550255,32.64,80811.84,1.05,-0.11082,0.0001,11.22564]
[1778402550279,32.64,80811.84,1.05,-0.11082,0.0001,11.22564]
[1778402551901,32.64,80811.84,1.05,-0.11077,0.0001,11.21997]
[1778402553190,32.64,80811.84,1.05,-0.11077,0.0001,11.21971]
[1778402553208,32.64,80811.84,1.05,-0.11077,0.0001,11.21971]
[1778402558530,32.63,80808.18,1.05,-0.1111,0.0001,11.24357]
[1778402564214,32.63,80807.1,1.05,-0.11119,0.0001,11.25004]
[1778402566167,32.63,80807.1,1.05,-0.11119,0.0001,11.24978]
[1778402571622,32.63,80804.56,1.05,-0.11141,0.0001,11.2654]
[1778402572286,32.63,80804.56,1.05,-0.11141,0.0001,11.2654]
[1778402579677,32.62,80803.27,1.05,-0.11151,0.0001,11.27235]
[1778402584713,32.62,80802.69,1.05,-0.11155,0.0001,11.27514]
[1778402590754,32.62,80803.18,1.05,-0.11148,0.0001,11.27031]
[1778402602943,32.61,80801.47,1.05,-0.11161,0.0001,11.27943]
[1778402603938,32.61,80801.47,1.05,-0.11161,0.0001,11.27943]
[1778402603964,32.61,80801.47,1.05,-0.11161,0.0001,11.27943]
[1778402608726,32.61,80801.47,1.05,-0.11161,0.0001,11.27919]
[1778402608748,32.61,80801.47,1.05,-0.11161,0.0001,11.27919]
[1778402617946,32.61,80800.44,1.05,-0.11163,0.0001,11.27849]
[1778402623086,32.6,80799.75,1.05,-0.11168,0.0001,11.28241]
[1778402629023,32.6,80799.56,1.05,-0.11169,0.0001,11.28275]
[1778402634609,32.6,80799.21,1.05,-0.11171,0.0001,11.28456]
[1778402634633,32.6,80799.21,1.05,-0.11171,0.0001,11.28456]
[1778402635661,32.6,80799.21,1.05,-0.11171,0.0001,11.28426]
[1778402635690,32.6,80799.21,1.05,-0.11171,0.0001,11.28426]
[1778402636110,32.6,80799.21,1.05,-0.11171,0.0001,11.28411]
[1778402636137,32.6,80799.21,1.05,-0.11171,0.0001,11.28411]
[1778402636730,32.6,80799.21,1.05,-0.11171,0.0001,11.28411]
[1778402636757,32.6,80799.21,1.05,-0.11171,0.0001,11.28411]
[1778402637731,32.6,80799.21,1.05,-0.11171,0.0001,11.28396]
[1778402641061,32.6,80799.21,1.05,-0.1117,0.0001,11.28381]
[1778402641089,32.6,80799.21,1.05,-0.1117,0.0001,11.28381]
[1778402641096,32.6,80799.21,1.05,-0.1117,0.0001,11.28381]
[1778402646649,32.6,80798.85,1.05,-0.11173,0.0001,11.2853]
[1778402646670,32.6,80798.85,1.05,-0.11173,0.0001,11.2853]
[1778402652191,32.6,80798.26,1.05,-0.11177,0.0001,11.28848]
[1778402654047,32.6,80798.03,1.05,-0.11179,0.0001,11.28995]
[1778402658118,32.6,80797.69,1.05,-0.11182,0.0001,11.29193]
[1778402663367,32.59,80798.54,1.05,-0.11172,0.0001,11.28513]
[1778402669311,32.59,80798.32,1.05,-0.11174,0.0001,11.28597]
[1778402671028,32.59,80798.35,1.05,-0.11173,0.0001,11.28565]
[1778402671053,32.59,80798.35,1.05,-0.11173,0.0001,11.28565]
[1778402673348,32.59,80798.24,1.05,-0.1117,0.0001,11.2812]
[1778402673374,32.59,80798.24,1.05,-0.1117,0.0001,11.2812]
[1778402674443,32.59,80798.24,1.05,-0.1117,0.0001,11.2812]
[1778402678501,32.59,80798.49,1.05,-0.11167,0.0001,11.27904]
[1778402678603,32.59,80798.18,1.05,-0.11169,0.0001,11.281]
[1778402679222,32.59,80798.18,1.05,-0.11169,0.0001,11.281]
[1778402679252,32.59,80798.18,1.05,-0.11169,0.0001,11.281]
[1778402679381,32.59,80798.18,1.05,-0.11169,0.0001,11.281]
[1778402684646,32.59,80798.16,1.05,-0.11169,0.0001,11.28064]
[1778402684711,32.59,80798.19,1.05,-0.11169,0.0001,11.28034]
[1778402691465,32.59,80798.3,1.05,-0.11167,0.0001,11.27899]
[1778402698514,32.59,80798.33,1.05,-0.11165,0.0001,11.27805]
[1778402700978,32.59,80798.36,1.05,-0.11165,0.0001,11.27775]
[1778402701536,32.59,80798.32,1.05,-0.11165,0.0001,11.27794]
[1778402711703,32.58,80798.41,1.05,-0.11163,0.0001,11.27636]
[1778402721773,32.58,80798.37,1.05,-0.11162,0.0001,11.2758]
[1778402729732,32.58,80798.36,1.05,-0.11161,0.0001,11.27521]
[1778402733618,32.58,80798.68,1.05,-0.11154,0.0001,11.26794]
[1778402733764,32.58,80798.68,1.05,-0.11154,0.0001,11.2678]
[1778402737691,32.58,80798.59,1.05,-0.11154,0.0001,11.26821]
[1778402737736,32.58,80800.91,1.05,-0.11132,0.0001,11.25201]
[1778402747908,32.58,80798.27,1.05,-0.11157,0.0001,11.27017]
[1778402748870,32.58,80798.27,1.05,-0.11157,0.0001,11.26966]
[1778402754014,32.58,80798.22,1.05,-0.11157,0.0001,11.26979]
[1778402754106,32.58,80798.22,1.05,-0.11157,0.0001,11.26965]
[1778402760955,32.58,80798.25,1.05,-0.11156,0.0001,11.26894]
[1778402766997,32.58,80798.44,1.05,-0.11153,0.0001,11.2672]
[1778402770364,32.58,80798.44,1.05,-0.11153,0.0001,11.2672]
[1778402770461,32.58,80798.41,1.05,-0.11153,0.0001,11.26721]
[1778402776059,32.57,80798.4,1.05,-0.11153,0.0001,11.26688]
[1778402781095,32.57,80798.37,1.05,-0.11152,0.0001,11.26675]
[1778402785774,32.57,80798.35,1.05,-0.11152,0.0001,11.26669]
[1778402785783,32.57,80798.35,1.05,-0.11152,0.0001,11.26669]
[1778402785796,32.57,80798.35,1.05,-0.11152,0.0001,11.26669]
[1778402785865,32.57,80797.72,1.05,-0.11158,0.0001,11.27094]
[1778402791164,32.57,80797.5,1.05,-0.11156,0.0001,11.26721]
[1778402794877,32.57,80797.54,1.05,-0.11155,0.0001,11.26679]
[1778402796662,32.57,80797.58,1.05,-0.11155,0.0001,11.26638]
[1778402796909,32.57,80797.58,1.05,-0.11155,0.0001,11.26638]
[1778402797949,32.57,80797.63,1.05,-0.11154,0.0001,11.2659]
[1778402797957,32.57,80797.63,1.05,-0.11154,0.0001,11.2659]
[1778402798737,32.57,80791.59,1.05,-0.11213,0.0001,11.30783]
[1778402801987,32.57,80792.29,1.05,-0.11206,0.0001,11.30282]
[1778402802029,32.57,80792.82,1.05,-0.11201,0.0001,11.29885]
[1778402807277,32.57,80796.05,1.05,-0.11168,0.0001,11.27565]
[1778402812411,32.57,80798.27,1.05,-0.11145,0.0001,11.25942]
[1778402818981,32.57,80798.36,1.05,-0.11143,0.0001,11.25799]
[1778402824401,32.56,80798.84,1.05,-0.11137,0.0001,11.25348]
[1778402829782,32.56,80802.97,1.05,-0.11095,0.0001,11.2241]
[1778402836168,32.56,80803.65,1.05,-0.11088,0.0001,11.21867]
[1778402837790,32.56,80803.38,1.05,-0.1109,0.0001,11.22033]
[1778402841886,32.56,80802.53,1.05,-0.11098,0.0001,11.22581]
[1778402851587,32.56,80802.22,1.05,-0.11095,0.0001,11.22191]
[1778402854386,32.56,80800.25,1.05,-0.11114,0.0001,11.23543]
[1778402854510,32.56,80800.25,1.05,-0.11114,0.0001,11.23543]
[1778402854526,32.56,80800.25,1.05,-0.11114,0.0001,11.23543]
[1778402854782,32.56,80800.25,1.05,-0.11114,0.0001,11.23543]
[1778402854833,32.56,80800.25,1.05,-0.11114,0.0001,11.23543]
[1778402854863,32.56,80800.25,1.05,-0.11114,0.0001,11.23543]
[1778402854935,32.56,80803.75,1.05,-0.1108,0.0001,11.21089]
[1778402856160,32.56,80803.75,1.05,-0.1108,0.0001,11.21089]
[1778402856181,32.56,80803.75,1.05,-0.1108,0.0001,11.21089]
[1778402856892,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402857143,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402857168,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402857252,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402857284,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402857633,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402858898,32.56,80822.02,1.05,-0.10902,0.0001,11.08406]
[1778402864644,32.56,80825.95,1.05,-0.10865,0.0001,11.05767]
[1778402867071,32.56,80825.12,1.05,-0.10873,0.0001,11.06343]
[1778402867703,32.56,80825.37,1.05,-0.10871,0.0001,11.0617]
[1778402868261,32.56,80825.37,1.05,-0.10871,0.0001,11.0617]
[1778402868362,32.56,80825.55,1.05,-0.10869,0.0001,11.06058]
[1778402870561,32.56,80825.55,1.05,-0.1087,0.0001,11.06084]
[1778402875760,32.56,80827.56,1.05,-0.10851,0.0001,11.04782]
[1778402881801,32.56,80824.9,1.05,-0.10878,0.0001,11.06723]
[1778402882800,32.56,80824.9,1.05,-0.10878,0.0001,11.06723]
[1778402884299,32.56,80824.29,1.05,-0.10885,0.0001,11.07177]
[1778402884836,32.56,80824.29,1.05,-0.10885,0.0001,11.07177]
[1778402886561,32.56,80824.31,1.05,-0.10885,0.0001,11.07195]
[1778402886890,32.56,80824.31,1.05,-0.10885,0.0001,11.07195]
[1778402887209,32.56,80824.55,1.05,-0.10883,0.0001,11.07045]
[1778402888928,32.56,80824.55,1.05,-0.10883,0.0001,11.07045]
[1778402889651,32.57,80825.16,1.05,-0.10878,0.0001,11.06655]
[1778402889969,32.57,80825.16,1.05,-0.10878,0.0001,11.06655]
[1778402890026,32.57,80825.16,1.05,-0.10878,0.0001,11.06671]
[1778402895899,32.57,80825.51,1.05,-0.10876,0.0001,11.06534]
[1778402901944,32.57,80824.46,1.05,-0.10887,0.0001,11.07366]
[1778402907984,32.57,80824.22,1.05,-0.10891,0.0001,11.07631]
[1778402913111,32.57,80820.41,1.05,-0.10925,0.0001,11.0985]
[1778402919058,32.57,80820.41,1.05,-0.10926,0.0001,11.09925]
[1778402924096,32.58,80819.78,1.05,-0.10933,0.0001,11.10424]
[1778402933251,32.58,80819.6,1.05,-0.10936,0.0001,11.10671]
[1778402943323,32.58,80820.85,1.05,-0.10926,0.0001,11.09949]
[1778402951285,32.58,80820.66,1.05,-0.1093,0.0001,11.10201]
[1778402963461,32.59,80822.01,1.05,-0.10919,0.0001,11.09471]
[1778402969411,32.59,80820.92,1.05,-0.10931,0.0001,11.10325]
[1778402974446,32.59,80818.26,1.05,-0.10954,0.0001,11.11751]
[1778402978089,32.59,80818.26,1.05,-0.10954,0.0001,11.11751]
[1778402978138,32.59,80818.51,1.05,-0.10952,0.0001,11.11626]
[1778402981967,32.59,80818.51,1.05,-0.10952,0.0001,11.11626]
[1778402984734,32.59,80818.65,1.05,-0.10952,0.0001,11.11589]
[1778402993671,32.6,80819.22,1.05,-0.10948,0.0001,11.11307]
[1778402999621,32.6,80819.04,1.05,-0.1095,0.0001,11.11502]
[1778403003362,32.6,80818.98,1.05,-0.10951,0.0001,11.11579]
[1778403011710,32.6,80818.99,1.05,-0.10953,0.0001,11.11675]
[1778403018757,32.6,80818.56,1.05,-0.10958,0.0001,11.1205]
[1778403023901,32.6,80818.09,1.05,-0.10961,0.0001,11.12285]
[1778403033973,32.6,80822.48,1.05,-0.10913,0.0001,11.08656]
[1778403039903,32.6,80821.76,1.05,-0.10921,0.0001,11.09195]
[1778403044938,32.6,80821.57,1.05,-0.10924,0.0001,11.09388]
[1778403049974,32.6,80822.51,1.05,-0.10915,0.0001,11.08797]
[1778403055011,32.6,80819.08,1.05,-0.10949,0.0001,11.11195]
[1778403058490,32.6,80819.08,1.05,-0.10949,0.0001,11.11195]
[1778403059037,32.6,80819.08,1.05,-0.10947,0.0001,11.11089]
[1778403064183,32.6,80822.51,1.05,-0.10913,0.0001,11.08619]
[1778403074253,32.59,80822.96,1.05,-0.10906,0.0001,11.08087]
[1778403080184,32.59,80822.34,1.05,-0.10909,0.0001,11.08362]
[1778403085219,32.59,80821.81,1.05,-0.10913,0.0001,11.08601]
[1778403090254,32.58,80819.6,1.05,-0.10932,0.0001,11.10001]
[1778403096295,32.58,80818.46,1.05,-0.10937,0.0001,11.10151]
[1778403102237,32.58,80818.63,1.05,-0.10935,0.0001,11.10009]
[1778403108380,32.58,80818.39,1.05,-0.1094,0.0001,11.10317]
[1778403114533,32.58,80817.08,1.05,-0.10953,0.0001,11.1129]
[1778403119565,32.59,80818.47,1.05,-0.1094,0.0001,11.10373]
[1778403127512,32.59,80816.69,1.05,-0.10959,0.0001,11.11712]
[1778403134673,32.59,80815.68,1.05,-0.1097,0.0001,11.12499]
[1778403140605,32.59,80811.78,1.05,-0.11009,0.0001,11.15287]
[1778403147655,32.59,80810.56,1.05,-0.11022,0.0001,11.16235]
[1778403153699,32.59,80814.72,1.05,-0.10979,0.0001,11.12949]
[1778403158732,32.6,80818.08,1.05,-0.10948,0.0001,11.10696]
[1778403164775,32.6,80821.3,1.05,-0.10918,0.0001,11.08561]
[1778403169809,32.6,80826.2,1.05,-0.10871,0.0001,11.05251]
[1778403174844,32.6,80827.68,1.05,-0.10858,0.0001,11.04315]
[1778403182003,32.6,80827.3,1.05,-0.10864,0.0001,11.04688]
[1778403187935,32.61,80831.45,1.05,-0.10825,0.0001,11.01915]
[1778403194789,32.61,80832.99,1.05,-0.10811,0.0001,11.00934]
[1778403202143,32.61,80835.84,1.05,-0.10786,0.0001,10.99133]
[1778403208086,32.61,80836.99,1.05,-0.10777,0.0001,10.98442]
[1778403213121,32.61,80838.16,1.05,-0.10763,0.0001,10.97234]
[1778403219162,32.62,80837.35,1.05,-0.10772,0.0001,10.97895]
[1778403224198,32.62,80834.72,1.05,-0.10798,0.0001,10.99782]
[1778403232359,32.62,80834.89,1.05,-0.10795,0.0001,10.99602]
[1778403238293,32.61,80834.89,1.05,-0.10794,0.0001,10.99513]
[1778403243330,32.61,80832.26,1.05,-0.10818,0.0001,11.01254]
[1778403248366,32.61,80832.22,1.05,-0.10817,0.0001,11.01148]
[1778403253401,32.61,80832.62,1.05,-0.10812,0.0001,11.00783]
[1778403262572,32.61,80835.31,1.05,-0.10784,0.0001,10.98806]
[1778403269513,32.61,80836.11,1.05,-0.10777,0.0001,10.9824]
[1778403274549,32.61,80837.47,1.05,-0.10759,0.0001,10.968]
[1778403279583,32.6,80843.29,1.05,-0.10702,0.0001,10.92649]
[1778403289653,32.6,80843.3,1.05,-0.10697,0.0001,10.92296]
[1778403294689,32.59,80844.1,1.05,-0.10687,0.0001,10.91578]
[1778403299724,32.59,80846.0,1.05,-0.10667,0.0001,10.90122]
[1778403305766,32.59,80847.17,1.05,-0.10654,0.0001,10.89166]
[1778403312930,32.58,80846.32,1.05,-0.1066,0.0001,10.89594]
[1778403319331,32.58,80844.52,1.05,-0.10676,0.0001,10.90725]
[1778403324898,32.58,80842.62,1.05,-0.10694,0.0001,10.92038]
[1778403329934,32.58,80841.65,1.05,-0.10704,0.0001,10.92785]
[1778403340005,32.59,80841.87,1.05,-0.107,0.0001,10.92312]
[1778403349067,32.59,80841.4,1.05,-0.10707,0.0001,10.92792]
[1778403354103,32.59,80841.1,1.05,-0.10711,0.0001,10.93087]
[1778403363281,32.6,80840.76,1.05,-0.10716,0.0001,10.93498]
[1778403370216,32.6,80840.66,1.05,-0.10719,0.0001,10.93691]
[1778403378530,32.6,80840.79,1.05,-0.10719,0.0001,10.93655]
[1778403384615,32.6,80840.6,1.05,-0.10723,0.0001,10.93964]
[1778403392365,32.61,80840.6,1.05,-0.10721,0.0001,10.93639]
[1778403397404,32.61,80840.46,1.05,-0.10724,0.0001,10.93842]
[1778403403563,32.61,80840.4,1.05,-0.10726,0.0001,10.94016]
[1778403410493,32.61,80840.32,1.05,-0.10727,0.0001,10.94066]
[1778403424590,32.61,80840.64,1.05,-0.10722,0.0001,10.93734]
[1778403430635,32.61,80841.26,1.05,-0.10716,0.0001,10.93244]
[1778403437684,32.61,80841.78,1.05,-0.1071,0.0001,10.92818]
[1778403442720,32.6,80842.14,1.05,-0.10706,0.0001,10.92523]
[1778403447756,32.6,80833.46,1.05,-0.10788,0.0001,10.98484]
[1778403453913,32.6,80834.51,1.05,-0.10774,0.0001,10.97268]
[1778403459842,32.6,80834.8,1.05,-0.10771,0.0001,10.97006]
[1778403469906,32.6,80835.51,1.05,-0.10763,0.0001,10.96487]
[1778403479976,32.6,80829.81,1.05,-0.10815,0.0001,11.00179]
[1778403486020,32.59,80823.23,1.05,-0.10876,0.0001,11.04546]
[1778403492180,32.59,80823.61,1.05,-0.1087,0.0001,11.04094]
[1778403498104,32.59,80824.39,1.05,-0.1086,0.0001,11.03407]
[1778403512325,32.58,80824.77,1.05,-0.10849,0.0001,11.02433]
[1778403520261,32.58,80823.3,1.05,-0.10864,0.0001,11.03488]
[1778403527289,32.58,80819.19,1.05,-0.10903,0.0001,11.06283]
[1778403532465,32.58,80814.14,1.05,-0.10953,0.0001,11.09833]
[1778403539816,32.58,80812.46,1.05,-0.1097,0.0001,11.11033]
[1778403545117,32.58,80810.46,1.05,-0.10987,0.0001,11.12281]
[1778403552605,32.58,80812.77,1.05,-0.10962,0.0001,11.10494]
[1778403558717,32.58,80812.77,1.05,-0.10961,0.0001,11.10427]
[1778403572745,32.57,80813.67,1.05,-0.10944,0.0001,11.0897]
[1778403578915,32.57,80809.82,1.05,-0.1098,0.0001,11.11586]
[1778403584712,32.57,80812.3,1.05,-0.10954,0.0001,11.09729]
[1778403590754,32.56,80810.47,1.05,-0.10971,0.0001,11.10926]
[1778403595790,32.56,80816.32,1.05,-0.10913,0.0001,11.06812]
[1778403601696,32.56,80818.94,1.05,-0.10888,0.0001,11.04953]
[1778403602668,32.56,80820.6,1.05,-0.10871,0.0001,11.03776]
[1778403607873,32.56,80827.26,1.05,-0.10806,0.0001,10.99106]
[1778403608901,32.56,80827.26,1.05,-0.10806,0.0001,10.99106]
[1778403614922,32.56,80836.36,1.05,-0.10719,0.0001,10.92823]
[1778403619957,32.56,80838.83,1.05,-0.10695,0.0001,10.91129]
[1778403623019,32.56,80840.23,1.05,-0.10682,0.0001,10.90165]
[1778403623144,32.56,80840.23,1.05,-0.10682,0.0001,10.90165]
[1778403623277,32.56,80840.23,1.05,-0.10682,0.0001,10.90165]
[1778403623808,32.56,80849.29,1.05,-0.10596,9e-05,10.83924]
[1778403624464,32.56,80872.0,1.05,-0.10381,9e-05,10.68318]
[1778403629523,32.56,80881.43,1.05,-0.10294,9e-05,10.61913]
[1778403630965,32.56,80878.9,1.05,-0.10318,9e-05,10.63673]
[1778403631055,32.56,80879.63,1.05,-0.10308,9e-05,10.62704]
[1778403635060,32.56,80876.97,1.05,-0.10333,9e-05,10.64558]
[1778403637089,32.56,80880.22,1.05,-0.10303,9e-05,10.62355]
[1778403643249,32.57,80883.79,1.05,-0.10271,9e-05,10.60016]
[1778403645308,32.57,80883.79,1.05,-0.10271,9e-05,10.6003]
[1778403647342,32.57,80884.12,1.05,-0.10268,9e-05,10.59832]
[1778403653648,32.57,80882.18,1.05,-0.10288,9e-05,10.6125]
[1778403661248,32.57,80874.25,1.05,-0.10363,9e-05,10.66755]
[1778403666283,32.57,80869.73,1.05,-0.10405,9e-05,10.6987]
[1778403671318,32.57,80868.4,1.05,-0.10418,9e-05,10.70791]
[1778403676353,32.57,80867.0,1.05,-0.10431,9e-05,10.71756]
[1778403681388,32.57,80868.18,1.05,-0.1042,9e-05,10.70951]
[1778403686423,32.57,80866.77,1.05,-0.10433,9e-05,10.71927]
[1778403692466,32.57,80866.12,1.05,-0.10436,9e-05,10.71908]
[1778403697502,32.57,80865.8,1.05,-0.10439,9e-05,10.7215]
[1778403703675,32.57,80863.81,1.05,-0.10458,9e-05,10.7354]
[1778403710592,32.57,80860.8,1.05,-0.10487,9e-05,10.7562]
[1778403713745,32.57,80846.04,1.05,-0.10626,0.0001,10.85765]
[1778403719654,32.57,80845.71,1.05,-0.10629,0.0001,10.85924]
[1778403725313,32.57,80845.32,1.05,-0.10632,0.0001,10.86149]
[1778403725340,32.57,80845.32,1.05,-0.10632,0.0001,10.86149]
[1778403726353,32.57,80845.32,1.05,-0.10631,0.0001,10.86127]
[1778403726377,32.57,80845.32,1.05,-0.10631,0.0001,10.86127]
[1778403731747,32.57,80848.31,1.05,-0.10602,9e-05,10.84009]
[1778403736778,32.57,80849.21,1.05,-0.10593,9e-05,10.83361]
[1778403741812,32.57,80847.76,1.05,-0.10607,0.0001,10.84333]
[1778403747853,32.57,80846.5,1.05,-0.10618,0.0001,10.85164]
[1778403754904,32.57,80846.37,1.05,-0.10615,0.0001,10.84724]
[1778403759754,32.57,80846.13,1.05,-0.10617,0.0001,10.84868]
[1778403759937,32.56,80846.14,1.05,-0.10617,0.0001,10.84856]
[1778403769001,32.56,80846.19,1.05,-0.10616,0.0001,10.84778]
[1778403774165,32.56,80846.02,1.05,-0.10617,0.0001,10.84866]
[1778403779351,32.56,80846.12,1.05,-0.10616,0.0001,10.84778]
[1778403787722,32.56,80846.67,1.05,-0.1061,0.0001,10.84371]
[1778403788440,32.56,80846.67,1.05,-0.1061,0.0001,10.84359]
[1778403789016,32.56,80846.67,1.05,-0.1061,0.0001,10.84359]
[1778403789620,32.56,80846.67,1.05,-0.1061,0.0001,10.84355]
[1778403789907,32.56,80846.67,1.05,-0.1061,0.0001,10.84351]
[1778403791660,32.56,80846.67,1.05,-0.1061,0.0001,10.84351]
[1778403792001,32.56,80846.67,1.05,-0.1061,0.0001,10.84351]
[1778403791761,32.56,80847.76,1.05,-0.10599,9e-05,10.83593]
[1778403792614,32.56,80847.76,1.05,-0.10599,9e-05,10.83593]
[1778403792774,32.56,80847.76,1.05,-0.10599,9e-05,10.8359]
[1778403796190,32.56,80859.79,1.05,-0.10485,9e-05,10.75317]
[1778403801806,32.56,80862.23,1.05,-0.10463,9e-05,10.73671]
[1778403807138,32.56,80866.77,1.05,-0.10421,9e-05,10.7064]
[1778403807225,32.56,80866.77,1.05,-0.10421,9e-05,10.7064]
[1778403807308,32.56,80866.77,1.05,-0.10421,9e-05,10.7064]
[1778403810616,32.56,80877.81,1.05,-0.10319,9e-05,10.63128]
[1778403810636,32.56,80877.81,1.05,-0.10319,9e-05,10.63128]
[1778403810706,32.57,80881.58,1.05,-0.10284,9e-05,10.60577]
[1778403811359,32.57,80881.58,1.05,-0.10284,9e-05,10.60577]
[1778403811368,32.57,80882.35,1.05,-0.10273,9e-05,10.59593]
[1778403812336,32.57,80882.35,1.05,-0.10273,9e-05,10.59593]
[1778403812385,32.57,80883.39,1.05,-0.10264,9e-05,10.58911]
[1778403815921,32.57,80887.23,1.05,-0.10229,9e-05,10.5635]
[1778403816022,32.57,80889.35,1.05,-0.1021,9e-05,10.54934]
[1778403816583,32.57,80889.35,1.05,-0.1021,9e-05,10.54934]
[1778403816684,32.57,80890.27,1.05,-0.10202,9e-05,10.5434]
[1778403818056,32.57,80890.27,1.05,-0.10202,9e-05,10.5434]
[1778403818910,32.57,80890.27,1.05,-0.10202,9e-05,10.54374]
[1778403819528,32.57,80892.01,1.05,-0.10187,9e-05,10.53222]
[1778403819629,32.57,80889.56,1.05,-0.1021,9e-05,10.54928]
[1778403826400,32.58,80892.21,1.05,-0.10188,9e-05,10.53345]
[1778403827696,32.58,80892.21,1.05,-0.10188,9e-05,10.53345]
[1778403827797,32.58,80894.51,1.05,-0.10167,9e-05,10.5181]
[1778403829057,32.58,80894.51,1.05,-0.10167,9e-05,10.5181]
[1778403829878,32.58,80894.51,1.05,-0.10168,9e-05,10.51842]
[1778403830180,32.58,80896.26,1.05,-0.10152,9e-05,10.50684]
[1778403830514,32.58,80896.26,1.05,-0.10152,9e-05,10.50684]
[1778403830524,32.58,80895.46,1.05,-0.1016,9e-05,10.5126]
[1778403833645,32.58,80894.77,1.05,-0.10167,9e-05,10.51794]
[1778403842792,32.58,80891.87,1.05,-0.10196,9e-05,10.53935]
[1778403848428,32.59,80888.92,1.05,-0.10226,9e-05,10.56184]
[1778403850016,32.59,80884.26,1.05,-0.1027,9e-05,10.59386]
[1778403855602,32.59,80887.96,1.05,-0.10238,9e-05,10.57029]
[1778403860638,32.59,80889.37,1.05,-0.10226,9e-05,10.56176]
[1778403861188,32.59,80889.37,1.05,-0.10226,9e-05,10.56176]
[1778403863119,32.59,80891.9,1.05,-0.10204,9e-05,10.54495]
[1778403863157,32.59,80891.9,1.05,-0.10204,9e-05,10.54495]
[1778403868694,32.6,80897.85,1.05,-0.10151,9e-05,10.50606]
[1778403871425,32.6,80897.76,1.05,-0.10152,9e-05,10.50727]
[1778403873843,32.6,80898.09,1.05,-0.10146,9e-05,10.5008]
[1778403873944,32.6,80898.26,1.05,-0.10145,9e-05,10.49996]
[1778403879770,32.6,80900.75,1.05,-0.10125,9e-05,10.48504]
[1778403884806,32.61,80902.64,1.05,-0.1011,9e-05,10.474]
[1778403891720,32.61,80903.47,1.05,-0.10104,9e-05,10.46987]
[1778403896895,32.62,80906.08,1.05,-0.10084,9e-05,10.4551]
[1778403901931,32.62,80902.39,1.05,-0.10121,9e-05,10.48261]
[1778403903046,32.62,80902.39,1.05,-0.10121,9e-05,10.48261]
[1778403903066,32.62,80898.58,1.05,-0.10157,9e-05,10.50903]
[1778403905405,32.62,80894.85,1.05,-0.10193,9e-05,10.5354]
[1778403905413,32.62,80894.85,1.05,-0.10193,9e-05,10.5354]
[1778403905959,32.62,80888.45,1.05,-0.10252,9e-05,10.57941]
[1778403906538,32.62,80888.45,1.05,-0.10252,9e-05,10.57941]
[1778403908223,32.63,80881.31,1.05,-0.1032,9e-05,10.62883]
[1778403908227,32.63,80881.31,1.05,-0.1032,9e-05,10.62883]
[1778403908980,32.63,80880.21,1.05,-0.1033,9e-05,10.63664]
[1778403910947,32.63,80879.35,1.05,-0.10339,9e-05,10.64281]
[1778403912956,32.63,80880.32,1.05,-0.1033,9e-05,10.63675]
[1778403913146,32.63,80881.87,1.05,-0.10316,9e-05,10.62646]
[1778403916584,32.63,80878.68,1.05,-0.10346,9e-05,10.64842]
[1778403917036,32.63,80877.83,1.05,-0.10354,9e-05,10.65425]
[1778403918067,32.63,80877.83,1.05,-0.10354,9e-05,10.65425]
[1778403918110,32.63,80876.5,1.05,-0.10367,9e-05,10.66336]
[1778403924085,32.63,80873.14,1.05,-0.10398,9e-05,10.6863]
[1778403928650,32.63,80870.94,1.05,-0.1042,9e-05,10.70216]
[1778403928835,32.63,80870.94,1.05,-0.1042,9e-05,10.70216]
[1778403928871,32.63,80870.94,1.05,-0.1042,9e-05,10.70236]
[1778403930707,32.63,80870.94,1.05,-0.1042,9e-05,10.70255]
[1778403931134,32.63,80869.07,1.05,-0.10434,9e-05,10.71069]
[1778403938184,32.63,80867.74,1.05,-0.10448,9e-05,10.72106]
[1778403943466,32.64,80865.98,1.05,-0.10465,9e-05,10.73354]
[1778403943501,32.64,80862.97,1.05,-0.10494,9e-05,10.75439]
[1778403944898,32.64,80862.97,1.05,-0.10494,9e-05,10.75439]
[1778403944919,32.64,80861.85,1.05,-0.10505,9e-05,10.76217]
[1778403947700,32.64,80861.85,1.05,-0.10505,9e-05,10.76226]
[1778403947753,32.64,80860.68,1.05,-0.10516,9e-05,10.77047]
[1778403948827,32.64,80860.68,1.05,-0.10516,9e-05,10.77047]
[1778403948922,32.64,80860.68,1.05,-0.10516,9e-05,10.77032]
[1778403949421,32.64,80860.68,1.05,-0.10516,9e-05,10.77032]
[1778403949517,32.64,80858.96,1.05,-0.10532,9e-05,10.78197]
[1778403954491,32.63,80857.49,1.05,-0.10545,9e-05,10.79143]
[1778403954592,32.63,80857.49,1.05,-0.10545,9e-05,10.79127]
[1778403959751,32.63,80855.1,1.05,-0.10567,9e-05,10.80699]
[1778403961327,32.63,80855.1,1.05,-0.10566,9e-05,10.80681]
[1778403961332,32.63,80855.1,1.05,-0.10566,9e-05,10.80681]
[1778403961353,32.63,80855.1,1.05,-0.10566,9e-05,10.80694]
[1778403962998,32.63,80855.1,1.05,-0.10566,9e-05,10.80694]
[1778403963381,32.63,80855.1,1.05,-0.10567,9e-05,10.80701]
[1778403963482,32.63,80855.1,1.05,-0.10567,9e-05,10.80707]
[1778403969669,32.63,80852.34,1.05,-0.10593,9e-05,10.8263]
[1778403971555,32.63,80852.16,1.05,-0.10595,9e-05,10.82759]
[1778403972052,32.63,80852.16,1.05,-0.10595,9e-05,10.82759]
[1778403972151,32.63,80851.94,1.05,-0.10597,9e-05,10.82919]
[1778403973609,32.63,80851.73,1.05,-0.10599,9e-05,10.83068]
[1778403973653,32.63,80851.72,1.05,-0.10599,9e-05,10.8308]
[1778403978905,32.63,80850.71,1.05,-0.10609,9e-05,10.83794]
[1778403985516,32.64,80849.9,1.05,-0.10617,9e-05,10.84383]
[1778403989935,32.64,80849.39,1.05,-0.10622,9e-05,10.84745]
[1778403990002,32.64,80849.39,1.05,-0.10622,9e-05,10.84749]
[1778403996594,32.64,80848.58,1.05,-0.10626,0.0001,10.84847]
[1778404003781,32.64,80847.94,1.05,-0.10633,0.0001,10.85313]
[1778404009614,32.64,80847.49,1.05,-0.10637,0.0001,10.85633]
[1778404010334,32.64,80847.13,1.05,-0.10641,0.0001,10.8589]
[1778404010692,32.64,80847.13,1.05,-0.10641,0.0001,10.85894]
[1778404017501,32.64,80846.89,1.05,-0.10643,0.0001,10.86073]
[1778404018488,32.64,80846.89,1.05,-0.10644,0.0001,10.86084]
[1778404018493,32.64,80846.89,1.05,-0.10644,0.0001,10.86084]
[1778404018748,32.64,80840.43,1.05,-0.10705,0.0001,10.90531]
[1778404020308,32.64,80837.99,1.05,-0.10728,0.0001,10.92209]
[1778404020568,32.64,80837.99,1.05,-0.10728,0.0001,10.92209]
[1778404020633,32.64,80837.99,1.05,-0.10728,0.0001,10.92209]
[1778404020814,32.64,80837.99,1.05,-0.10728,0.0001,10.92209]
[1778404020941,32.64,80837.99,1.05,-0.10728,0.0001,10.92209]
[1778404020994,32.64,80835.36,1.05,-0.10754,0.0001,10.94016]
[1778404021362,32.64,80835.36,1.05,-0.10754,0.0001,10.94016]
[1778404023086,32.64,80835.36,1.05,-0.10754,0.0001,10.9401]
[1778404024649,32.64,80829.35,1.05,-0.10811,0.0001,10.98133]
[1778404024791,32.64,80829.35,1.05,-0.10811,0.0001,10.98118]
[1778404026024,32.64,80829.35,1.05,-0.10811,0.0001,10.98118]
[1778404026694,32.64,80830.2,1.05,-0.10802,0.0001,10.97517]
[1778404027457,32.64,80825.66,1.05,-0.10846,0.0001,11.00637]
[1778404028721,32.64,80825.66,1.05,-0.10846,0.0001,11.00624]
[1778404030784,32.64,80825.75,1.05,-0.10844,0.0001,11.00523]
[1778404030834,32.63,80826.4,1.05,-0.10838,0.0001,11.00055]
[1778404036173,32.63,80828.85,1.05,-0.10813,0.0001,10.98307]
[1778404041911,32.63,80833.17,1.05,-0.1077,0.0001,10.95195]
[1778404046949,32.63,80834.75,1.05,-0.10754,0.0001,10.94035]
[1778404051984,32.63,80835.84,1.05,-0.10739,0.0001,10.92729]
[1778404063061,32.63,80836.29,1.05,-0.10732,0.0001,10.9228]
[1778404068221,32.62,80837.59,1.05,-0.10719,0.0001,10.91337]
[1778404073141,32.62,80829.59,1.05,-0.10795,0.0001,10.96796]
[1778404075691,32.62,80830.09,1.05,-0.10789,0.0001,10.96371]
[1778404081190,32.62,80838.69,1.05,-0.10706,0.0001,10.9036]
[1778404082316,32.62,80838.69,1.05,-0.10706,0.0001,10.9036]
[1778404083848,32.62,80839.21,1.05,-0.10701,0.0001,10.89979]
[1778404085897,32.62,80844.91,1.05,-0.10646,0.0001,10.86039]
[1778404092024,32.62,80846.46,1.05,-0.10631,0.0001,10.84942]
[1778404094082,32.62,80846.29,1.05,-0.10632,0.0001,10.85045]
[1778404100214,32.62,80847.42,1.05,-0.10621,0.0001,10.8425]
[1778404106145,32.62,80846.61,1.05,-0.10627,0.0001,10.84651]
[1778404114489,32.61,80846.05,1.05,-0.10631,0.0001,10.84936]
[1778404120664,32.61,80842.97,1.05,-0.10655,0.0001,10.86501]
[1778404122667,32.61,80842.53,1.05,-0.10659,0.0001,10.86802]
[1778404128561,32.61,80842.3,1.05,-0.10661,0.0001,10.86955]
[1778404134695,32.61,80842.15,1.05,-0.10663,0.0001,10.8706]
[1778404141049,32.61,80842.45,1.05,-0.1066,0.0001,10.86858]
[1778404146106,32.61,80842.33,1.05,-0.10661,0.0001,10.86948]
[1778404154835,32.61,80842.27,1.05,-0.10662,0.0001,10.87009]
[1778404160782,32.61,80842.27,1.05,-0.10662,0.0001,10.87026]
[1778404166827,32.61,80842.0,1.05,-0.10665,0.0001,10.87233]
[1778404172869,32.61,80841.85,1.05,-0.10661,0.0001,10.86754]
[1778404174097,32.61,80841.85,1.05,-0.10661,0.0001,10.86754]
[1778404180928,32.61,80841.72,1.05,-0.10661,0.0001,10.86693]
[1778404182029,32.61,80841.72,1.05,-0.10661,0.0001,10.86693]
[1778404187976,32.61,80839.16,1.05,-0.10685,0.0001,10.88457]
[1778404194018,32.61,80838.97,1.05,-0.10687,0.0001,10.88603]
[1778404202073,32.61,80840.5,1.05,-0.10673,0.0001,10.87581]
[1778404207114,32.61,80841.3,1.05,-0.10665,0.0001,10.86984]
[1778404210550,32.61,80839.41,1.05,-0.10682,0.0001,10.88229]
[1778404212602,32.61,80839.03,1.05,-0.10685,0.0001,10.8845]
[1778404218112,32.6,80839.81,1.05,-0.10676,0.0001,10.87812]
[1778404218192,32.6,80831.85,1.05,-0.10752,0.0001,10.93302]
[1778404219756,32.6,80829.23,1.05,-0.10778,0.0001,10.95105]
[1778404219765,32.6,80829.23,1.05,-0.10778,0.0001,10.95105]
[1778404220207,32.6,80829.23,1.05,-0.10777,0.0001,10.95096]
[1778404222395,32.6,80829.58,1.05,-0.10774,0.0001,10.94847]
[1778404222821,32.6,80830.53,1.05,-0.10765,0.0001,10.94183]
[1778404223060,32.6,80830.53,1.05,-0.10765,0.0001,10.94183]
[1778404223227,32.6,80830.53,1.05,-0.10765,0.0001,10.94176]
[1778404224465,32.6,80830.53,1.05,-0.10765,0.0001,10.94176]
[1778404225326,32.6,80830.93,1.05,-0.10761,0.0001,10.93885]
[1778404228106,32.6,80828.6,1.05,-0.10783,0.0001,10.95479]
[1778404228207,32.6,80828.82,1.05,-0.10781,0.0001,10.95317]
[1778404228943,32.6,80828.82,1.05,-0.10781,0.0001,10.95317]
[1778404229273,32.6,80828.82,1.05,-0.1078,0.0001,10.95307]
[1778404235396,32.6,80830.81,1.05,-0.10757,0.0001,10.93394]
[1778404239174,32.6,80832.4,1.05,-0.10741,0.0001,10.92275]
[1778404244378,32.6,80834.91,1.05,-0.10716,0.0001,10.90506]
[1778404250420,32.6,80836.75,1.05,-0.10698,0.0001,10.89204]
[1778404255455,32.6,80840.53,1.05,-0.10662,0.0001,10.86579]
[1778404260490,32.6,80841.82,1.05,-0.10649,0.0001,10.85676]
[1778404266532,32.6,80841.63,1.05,-0.10651,0.0001,10.8579]
[1778404271566,32.6,80842.71,1.05,-0.10641,0.0001,10.85035]
[1778404276603,32.6,80842.95,1.05,-0.10638,0.0001,10.84863]
[1778404281636,32.6,80841.35,1.05,-0.10653,0.0001,10.85952]
[1778404287679,32.6,80836.43,1.05,-0.107,0.0001,10.89307]
[1778404292714,32.6,80837.02,1.05,-0.1069,0.0001,10.88386]
[1778404293937,32.6,80837.02,1.05,-0.1069,0.0001,10.88386]
[1778404294038,32.6,80836.4,1.05,-0.10696,0.0001,10.88808]
[1778404299763,32.6,80833.71,1.05,-0.10721,0.0001,10.90627]
[1778404304884,32.6,80833.18,1.05,-0.10726,0.0001,10.9096]
[1778404309969,32.6,80831.78,1.05,-0.10739,0.0001,10.91898]
[1778404315915,32.59,80831.95,1.05,-0.10737,0.0001,10.91748]
[1778404321958,32.59,80830.82,1.05,-0.10747,0.0001,10.92506]
[1778404328000,32.59,80832.04,1.05,-0.10735,0.0001,10.91651]
[1778404335094,32.59,80831.7,1.05,-0.10738,0.0001,10.9187]
[1778404345417,32.59,80833.44,1.05,-0.10721,0.0001,10.90659]
[1778404350862,32.59,80842.93,1.05,-0.10631,0.0001,10.84133]
[1778404352809,32.59,80842.93,1.05,-0.10627,0.0001,10.83658]
[1778404353174,32.59,80843.08,1.05,-0.10626,0.0001,10.83561]
[1778404356196,32.59,80854.05,1.05,-0.10521,9e-05,10.76006]
[1778404361231,32.59,80853.18,1.05,-0.10529,9e-05,10.76572]
[1778404364879,32.59,80853.18,1.05,-0.10529,9e-05,10.76572]
[1778404365259,32.59,80852.99,1.05,-0.10531,9e-05,10.76674]
[1778404370223,32.59,80851.74,1.05,-0.10542,9e-05,10.77518]
[1778404370325,32.59,80851.2,1.05,-0.10547,9e-05,10.77867]
[1778404370915,32.59,80851.2,1.05,-0.10547,9e-05,10.77867]
[1778404371628,32.59,80851.2,1.05,-0.10547,9e-05,10.77867]
[1778404371301,32.59,80851.2,1.05,-0.10547,9e-05,10.77859]
[1778404372308,32.59,80850.32,1.05,-0.10555,9e-05,10.78456]
[1778404373609,32.59,80850.32,1.05,-0.10555,9e-05,10.78456]
[1778404373925,32.59,80850.14,1.05,-0.10557,9e-05,10.78572]
[1778404374025,32.59,80849.86,1.05,-0.10559,9e-05,10.78757]
[1778404374798,32.59,80849.86,1.05,-0.10559,9e-05,10.78757]
[1778404374899,32.59,80849.86,1.05,-0.10559,9e-05,10.7875]
[1778404382379,32.59,80848.84,1.05,-0.10568,9e-05,10.79397]
[1778404389429,32.59,80848.22,1.05,-0.10575,9e-05,10.79866]
[1778404394464,32.59,80846.83,1.05,-0.10589,0.0001,10.80903]
[1778404399109,32.59,80847.05,1.05,-0.10588,9e-05,10.80798]
[1778404405586,32.6,80846.22,1.05,-0.106,0.0001,10.81711]
[1778404407404,32.6,80846.22,1.05,-0.10601,0.0001,10.81762]
[1778404414602,32.6,80846.0,1.05,-0.10605,0.0001,10.82066]
[1778404420646,32.61,80845.42,1.05,-0.10614,0.0001,10.82529]
[1778404425728,32.62,80845.8,1.05,-0.10614,0.0001,10.82565]
[1778404432731,32.63,80845.57,1.05,-0.10621,0.0001,10.83066]
[1778404438771,32.63,80845.51,1.05,-0.10626,0.0001,10.83396]
[1778404445868,32.64,80845.38,1.05,-0.10631,0.0001,10.83818]
[1778404451865,32.65,80845.17,1.05,-0.10637,0.0001,10.84243]
[1778404457271,32.65,80845.2,1.05,-0.10639,0.0001,10.84408]
[1778404462941,32.66,80845.32,1.05,-0.10643,0.0001,10.84646]
[1778404467976,32.66,80845.21,1.05,-0.10647,0.0001,10.84949]
[1778404475550,32.66,80845.21,1.05,-0.10647,0.0001,10.84949]
[1778404486081,32.67,80845.07,1.05,-0.10651,0.0001,10.8509]
[1778404492144,32.68,80844.01,1.05,-0.10669,0.0001,10.86342]
[1778404494966,32.68,80843.53,1.05,-0.10674,0.0001,10.86753]
[1778404495165,32.68,80843.53,1.05,-0.10675,0.0001,10.86793]
[1778404500202,32.69,80833.54,1.05,-0.10773,0.0001,10.93831]
[1778404505237,32.69,80828.06,1.05,-0.10827,0.0001,10.97733]
[1778404510271,32.69,80837.58,1.05,-0.10737,0.0001,10.91294]
[1778404515307,32.69,80840.4,1.05,-0.10712,0.0001,10.89513]
[1778404520344,32.7,80840.87,1.05,-0.1071,0.0001,10.89346]
[1778404525379,32.71,80840.56,1.05,-0.10719,0.0001,10.8998]
[1778404530415,32.72,80842.23,1.05,-0.10715,0.0001,10.89737]
[1778404535450,32.73,80844.66,1.05,-0.10689,0.0001,10.87645]
[1778404540484,32.73,80843.67,1.05,-0.107,0.0001,10.88449]
[1778404545519,32.73,80843.05,1.05,-0.10708,0.0001,10.89041]
[1778404550556,32.74,80842.24,1.05,-0.10722,0.0001,10.90062]
[1778404555591,32.75,80838.15,1.05,-0.10771,0.0001,10.93577]
[1778404560625,32.76,80837.45,1.05,-0.1078,0.0001,10.94196]
[1778404566756,32.76,80835.38,1.05,-0.10802,0.0001,10.95773]
[1778404572710,32.76,80834.11,1.05,-0.10816,0.0001,10.96796]
[1778404578347,32.77,80834.83,1.05,-0.10811,0.0001,10.96424]
[1778404586081,32.77,80834.83,1.05,-0.10811,0.0001,10.96448]
[1778404596967,32.77,80835.61,1.05,-0.10805,0.0001,10.95857]
[1778404602920,32.78,80834.35,1.05,-0.10819,0.0001,10.96847]
[1778404609804,32.78,80832.57,1.05,-0.10837,0.0001,10.98145]
[1778404615004,32.78,80829.19,1.05,-0.10872,0.0001,11.00617]
[1778404620040,32.78,80827.88,1.05,-0.10886,0.0001,11.01607]
[1778404626083,32.79,80827.76,1.05,-0.10888,0.0001,11.01797]
[1778404632340,32.79,80826.86,1.05,-0.10898,0.0001,11.02486]
[1778404632350,32.79,80826.86,1.05,-0.10898,0.0001,11.02486]
[1778404632423,32.79,80826.86,1.05,-0.10898,0.0001,11.02521]
[1778404633776,32.79,80826.86,1.05,-0.10898,0.0001,11.02521]
[1778404633803,32.79,80826.86,1.05,-0.10899,0.0001,11.02539]
[1778404639307,32.79,80826.73,1.05,-0.10901,0.0001,11.02698]
[1778404646006,32.79,80826.73,1.05,-0.10901,0.0001,11.02733]
[1778404657297,32.8,80826.28,1.05,-0.10906,0.0001,11.02871]
[1778404663342,32.8,80825.98,1.05,-0.1091,0.0001,11.03187]
[1778404667927,32.8,80825.78,1.05,-0.10913,0.0001,11.03361]
[1778404667938,32.8,80825.69,1.05,-0.10915,0.0001,11.03477]
[1778404674418,32.8,80827.69,1.05,-0.10897,0.0001,11.02211]
[1778404684452,32.8,80825.22,1.05,-0.10921,0.0001,11.03966]
[1778404684677,32.8,80825.22,1.05,-0.10921,0.0001,11.03966]
[1778404690531,32.81,80827.08,1.05,-0.10907,0.0001,11.02923]
[1778404696081,32.81,80826.92,1.05,-0.10909,0.0001,11.0311]
[1778404703264,32.81,80826.84,1.05,-0.10911,0.0001,11.03222]
[1778404706645,32.81,80837.53,1.05,-0.1081,0.0001,10.96052]
[1778404711678,32.82,80838.81,1.05,-0.10796,0.0001,10.94832]
[1778404715330,32.82,80839.81,1.05,-0.10788,0.0001,10.94233]
[1778404720741,32.82,80840.67,1.05,-0.10782,0.0001,10.93816]
[1778404723243,32.82,80840.97,1.05,-0.1078,0.0001,10.93666]
[1778404723259,32.82,80840.97,1.05,-0.1078,0.0001,10.93666]
[1778404723763,32.82,80841.76,1.05,-0.10773,0.0001,10.93152]
[1778404728798,32.83,80849.3,1.05,-0.10703,0.0001,10.88151]
[1778404731697,32.83,80849.8,1.05,-0.10699,0.0001,10.87875]
[1778404731725,32.83,80850.01,1.05,-0.10697,0.0001,10.87764]
[1778404737951,32.83,80850.34,1.05,-0.10697,0.0001,10.87728]
[1778404743944,32.84,80850.91,1.05,-0.10694,0.0001,10.8749]
[1778404749945,32.84,80849.31,1.05,-0.10712,0.0001,10.88787]
[1778404756995,32.84,80848.39,1.05,-0.10723,0.0001,10.89598]
[1778404763036,32.85,80847.94,1.05,-0.10729,0.0001,10.9008]
[1778404768162,32.85,80848.84,1.05,-0.10723,0.0001,10.89587]
[1778404769598,32.85,80848.84,1.05,-0.10723,0.0001,10.89587]
[1778404775119,32.85,80846.59,1.05,-0.10742,0.0001,10.90788]
[1778404778714,32.85,80845.53,1.05,-0.10753,0.0001,10.91552]
[1778404778776,32.85,80845.59,1.05,-0.10752,0.0001,10.9153]
[1778404780762,32.85,80845.59,1.05,-0.10753,0.0001,10.9155]
[1778404780795,32.85,80845.39,1.05,-0.10755,0.0001,10.91706]
[1778404789016,32.86,80845.13,1.05,-0.10759,0.0001,10.91979]
[1778404794611,32.86,80842.81,1.05,-0.10783,0.0001,10.93716]
[1778404797579,32.86,80840.32,1.05,-0.10807,0.0001,10.95473]
[1778404797667,32.86,80833.98,1.05,-0.10868,0.0001,10.99836]
[1778404798300,32.86,80833.98,1.05,-0.10868,0.0001,10.99836]
[1778404798735,32.86,80832.57,1.05,-0.10882,0.0001,11.00818]
[1778404799658,32.86,80832.57,1.05,-0.10882,0.0001,11.00818]
[1778404799728,32.86,80830.27,1.05,-0.10904,0.0001,11.02408]
[1778404803248,32.86,80827.52,1.05,-0.10931,0.0001,11.04321]
[1778404808447,32.86,80827.15,1.05,-0.10935,0.0001,11.04611]
[1778404816407,32.86,80826.78,1.05,-0.1094,0.0001,11.04921]
[1778404822449,32.86,80825.75,1.05,-0.1095,0.0001,11.05674]
[1778404828591,32.87,80825.84,1.05,-0.1095,0.0001,11.05653]
[1778404837554,32.87,80825.1,1.05,-0.10954,0.0001,11.0574]
[1778404840119,32.87,80819.35,1.05,-0.1101,0.0001,11.09702]
[1778404849638,32.87,80819.31,1.05,-0.1101,0.0001,11.09745]
[1778404854674,32.87,80820.31,1.05,-0.11001,0.0001,11.09058]
[1778404859708,32.87,80821.35,1.05,-0.10992,0.0001,11.08412]
[1778404864743,32.87,80821.6,1.05,-0.10991,0.0001,11.08362]
[1778404870887,32.87,80821.59,1.05,-0.10993,0.0001,11.08522]
[1778404877842,32.88,80822.08,1.05,-0.1099,0.0001,11.08314]
[1778404882878,32.88,80822.74,1.05,-0.10984,0.0001,11.079]
[1778404885933,32.88,80823.13,1.05,-0.10981,0.0001,11.07655]
[1778404887372,32.88,80823.13,1.05,-0.10981,0.0001,11.07663]
[1778404890888,32.88,80823.23,1.05,-0.1098,0.0001,11.07618]
[1778404896974,32.88,80822.41,1.05,-0.10985,0.0001,11.07745]
[1778404902010,32.88,80822.09,1.05,-0.10989,0.0001,11.08006]
[1778404907044,32.88,80822.07,1.05,-0.10989,0.0001,11.08061]
[1778404912183,32.88,80821.87,1.05,-0.10992,0.0001,11.08246]
[1778404919129,32.88,80821.62,1.05,-0.10995,0.0001,11.08464]
[1778404932218,32.89,80821.95,1.05,-0.10993,0.0001,11.08348]
[1778404937256,32.89,80821.81,1.05,-0.10995,0.0001,11.08483]
[1778404942393,32.89,80821.65,1.05,-0.10997,0.0001,11.08632]
[1778404948333,32.89,80822.2,1.05,-0.10993,0.0001,11.083]
[1778404950105,32.89,80822.2,1.05,-0.10993,0.0001,11.083]
[1778404962533,32.9,80821.55,1.05,-0.11001,0.0001,11.08677]
[1778404968473,32.9,80821.59,1.05,-0.11002,0.0001,11.08808]
[1778404976076,32.9,80821.25,1.05,-0.11007,0.0001,11.09141]
[1778404982090,32.91,80821.24,1.05,-0.1101,0.0001,11.0934]
[1778404986596,32.91,80821.41,1.05,-0.1101,0.0001,11.09341]
[1778404987340,32.91,80821.41,1.05,-0.1101,0.0001,11.09364]
[1778404988027,32.91,80821.41,1.05,-0.1101,0.0001,11.09364]
[1778404988630,32.91,80821.32,1.05,-0.11011,0.0001,11.09449]
[1778404990033,32.91,80821.03,1.05,-0.11015,0.0001,11.09672]
[1778404992007,32.91,80821.03,1.05,-0.11015,0.0001,11.09716]
[1778404996627,32.91,80816.54,1.05,-0.1106,0.0001,11.12906]
[1778404997425,32.91,80816.54,1.05,-0.1106,0.0001,11.12925]
[1778405002813,32.91,80812.7,1.05,-0.11099,0.0001,11.15654]
[1778405008754,32.92,80809.0,1.05,-0.11136,0.0001,11.18278]
[1778405009540,32.92,80809.0,1.05,-0.11136,0.0001,11.18278]
[1778405010218,32.92,80809.0,1.05,-0.11136,0.0001,11.18278]
[1778405015804,32.92,80808.22,1.05,-0.11141,0.0001,11.18423]
[1778405020840,32.92,80807.83,1.05,-0.11146,0.0001,11.18771]
[1778405027887,32.92,80809.32,1.05,-0.11133,0.0001,11.17866]
[1778405033024,32.92,80808.95,1.05,-0.11138,0.0001,11.18219]
[1778405034554,32.92,80808.95,1.05,-0.11139,0.0001,11.18239]
[1778405036237,32.92,80808.72,1.05,-0.11141,0.0001,11.18418]
[1778405041985,32.93,80806.46,1.05,-0.11165,0.0001,11.20112]
[1778405048710,32.93,80806.45,1.05,-0.11166,0.0001,11.20193]
[1778405052776,32.93,80806.91,1.05,-0.11163,0.0001,11.19991]
[1778405054625,32.93,80806.95,1.05,-0.11163,0.0001,11.20002]
[1778405059229,32.93,80808.74,1.05,-0.11147,0.0001,11.18854]
[1778405060770,32.93,80808.72,1.05,-0.11148,0.0001,11.18911]
[1778405066154,32.94,80808.57,1.05,-0.11151,0.0001,11.19145]
[1778405071189,32.94,80808.92,1.05,-0.11145,0.0001,11.1852]
[1778405072206,32.94,80808.92,1.05,-0.11145,0.0001,11.1852]
[1778405073036,32.94,80810.13,1.05,-0.11134,0.0001,11.1771]
[1778405079156,32.94,80811.59,1.05,-0.11122,0.0001,11.16859]
[1778405080351,32.94,80811.62,1.05,-0.11122,0.0001,11.16865]
[1778405081185,32.94,80811.62,1.05,-0.11122,0.0001,11.16865]
[1778405086294,32.95,80810.6,1.05,-0.11134,0.0001,11.17748]
[1778405093529,32.95,80810.41,1.05,-0.11138,0.0001,11.18003]
[1778405099385,32.95,80808.94,1.05,-0.11155,0.0001,11.19235]
[1778405105008,32.96,80808.65,1.05,-0.11159,0.0001,11.19524]
[1778405105727,32.96,80808.49,1.05,-0.11161,0.0001,11.19657]
[1778405110866,32.96,80808.26,1.05,-0.11165,0.0001,11.19902]
[1778405111292,32.96,80808.26,1.05,-0.11165,0.0001,11.19902]
[1778405119528,32.96,80807.99,1.05,-0.1117,0.0001,11.20317]
[1778405120936,32.96,80807.99,1.05,-0.1117,0.0001,11.20317]
[1778405124041,32.96,80807.92,1.05,-0.11172,0.0001,11.20426]
[1778405124891,32.96,80808.01,1.05,-0.11171,0.0001,11.20384]
[1778405125626,32.97,80808.01,1.05,-0.11172,0.0001,11.20404]
[1778405126301,32.97,80808.01,1.05,-0.11172,0.0001,11.20404]
[1778405136124,32.97,80807.76,1.05,-0.11173,0.0001,11.20283]
[1778405143184,32.97,80807.99,1.05,-0.11171,0.0001,11.20184]
[1778405148730,32.97,80807.19,1.05,-0.11182,0.0001,11.2095]
[1778405153866,32.98,80807.22,1.05,-0.11183,0.0001,11.21022]
[1778405159804,32.98,80807.22,1.05,-0.11185,0.0001,11.21132]
[1778405164901,32.98,80806.93,1.05,-0.11189,0.0001,11.21422]
[1778405174008,32.98,80806.58,1.05,-0.11194,0.0001,11.21819]
[1778405175655,32.98,80806.58,1.05,-0.11194,0.0001,11.21819]
[1778405177044,32.98,80806.58,1.05,-0.11195,0.0001,11.21853]
[1778405184152,32.99,80806.52,1.05,-0.11197,0.0001,11.21979]
[1778405190212,32.99,80806.45,1.05,-0.11199,0.0001,11.22144]
[1778405196066,32.99,80806.48,1.05,-0.11196,0.0001,11.2173]
[1778405202103,32.99,80806.47,1.05,-0.11198,0.0001,11.21869]
[1778405207140,32.99,80806.67,1.05,-0.11197,0.0001,11.21813]
[1778405212169,33.0,80806.7,1.05,-0.11198,0.0001,11.21873]
[1778405217211,33.0,80807.37,1.05,-0.11193,0.0001,11.21492]
[1778405222306,33.0,80809.61,1.05,-0.11171,0.0001,11.19987]
[1778405228291,33.0,80811.89,1.05,-0.11151,0.0001,11.1858]
[1778405233325,33.0,80811.18,1.05,-0.11159,0.0001,11.19161]
[1778405240699,33.01,80810.8,1.05,-0.11164,0.0001,11.19472]
[1778405246068,33.01,80812.06,1.05,-0.11153,0.0001,11.18754]
[1778405251453,33.01,80808.85,1.05,-0.11182,0.0001,11.20571]
[1778405257576,33.01,80808.6,1.05,-0.11186,0.0001,11.20823]
[1778405264403,33.01,80808.6,1.05,-0.11186,0.0001,11.20856]
[1778405269578,33.02,80808.22,1.05,-0.11193,0.0001,11.21312]
[1778405274748,33.02,80808.01,1.05,-0.11196,0.0001,11.2154]
[1778405277418,33.02,80808.01,1.05,-0.11196,0.0001,11.2154]
[1778405284820,33.02,80808.36,1.05,-0.11195,0.0001,11.21469]
[1778405290726,33.02,80808.16,1.05,-0.11198,0.0001,11.2171]
[1778405292189,33.02,80808.16,1.05,-0.11198,0.0001,11.2171]
[1778405297775,33.03,80808.0,1.05,-0.11201,0.0001,11.21907]
[1778405301542,33.03,80807.82,1.05,-0.11203,0.0001,11.22083]
[1778405307750,33.03,80807.69,1.05,-0.11206,0.0001,11.22291]
[1778405314495,33.03,80807.65,1.05,-0.11208,0.0001,11.22402]
[1778405319931,33.03,80807.63,1.05,-0.11206,0.0001,11.22071]
[1778405325125,33.03,80807.39,1.05,-0.11209,0.0001,11.223]
[1778405333021,33.04,80807.42,1.05,-0.11211,0.0001,11.22409]
[1778405338498,33.04,80807.42,1.05,-0.11211,0.0001,11.22449]
[1778405345244,33.04,80807.96,1.05,-0.11208,0.0001,11.22187]
[1778405355314,33.04,80807.59,1.05,-0.11213,0.0001,11.22549]
[1778405360994,33.04,80807.59,1.05,-0.11214,0.0001,11.22597]
[1778405366061,33.04,80807.27,1.05,-0.11217,0.0001,11.22867]
[1778405372295,33.05,80807.27,1.05,-0.11214,0.0001,11.22432]
[1778405379344,33.05,80807.15,1.05,-0.11216,0.0001,11.22566]
[1778405385525,33.05,80807.19,1.05,-0.11216,0.0001,11.22582]
[1778405391429,33.05,80809.31,1.05,-0.11196,0.0001,11.2117]
[1778405396464,33.05,80807.27,1.05,-0.11217,0.0001,11.22609]
[1778405397785,33.05,80806.09,1.05,-0.11228,0.0001,11.23426]
[1778405398896,33.05,80806.61,1.05,-0.11223,0.0001,11.23074]
[1778405399373,33.05,80806.61,1.05,-0.11223,0.0001,11.23074]
[1778405399825,33.05,80806.62,1.05,-0.11223,0.0001,11.23073]
[1778405403912,33.05,80795.74,1.05,-0.1133,0.0001,11.30556]
[1778405412581,33.05,80798.75,1.05,-0.113,0.0001,11.28444]
[1778405418208,33.05,80799.39,1.05,-0.11293,0.0001,11.27992]
[1778405423662,33.05,80799.39,1.05,-0.11293,0.0001,11.27971]
[1778405428029,33.05,80801.56,1.05,-0.11272,0.0001,11.26471]
[1778405428050,33.05,80801.56,1.05,-0.11272,0.0001,11.26471]
[1778405428061,33.05,80801.56,1.05,-0.11272,0.0001,11.26471]
[1778405433742,33.05,80801.56,1.05,-0.11267,0.0001,11.25964]
[1778405435349,33.05,80808.26,1.05,-0.11201,0.0001,11.21338]
[1778405441789,33.05,80812.53,1.05,-0.11158,0.0001,11.18309]
[1778405446824,33.04,80809.37,1.05,-0.11188,0.0001,11.20398]
[1778405456015,33.04,80809.71,1.05,-0.11183,0.0001,11.20012]
[1778405461928,33.04,80809.55,1.05,-0.11183,0.0001,11.2002]
[1778405463336,33.04,80809.55,1.05,-0.11183,0.0001,11.2002]
[1778405463999,33.04,80808.14,1.05,-0.11196,0.0001,11.20972]
[1778405476156,33.03,80807.61,1.05,-0.11198,0.0001,11.21107]
[1778405485098,33.03,80807.61,1.05,-0.11198,0.0001,11.21056]
[1778405491133,33.03,80807.5,1.05,-0.11192,0.0001,11.2044]
[1778405496297,33.03,80807.25,1.05,-0.11193,0.0001,11.20535]
[1778405502401,33.03,80807.25,1.05,-0.11193,0.0001,11.20505]
[1778405513288,33.02,80807.21,1.05,-0.1119,0.0001,11.20315]
[1778405518322,33.02,80809.27,1.05,-0.11169,0.0001,11.18832]
[1778405523358,33.02,80808.11,1.05,-0.11179,0.0001,11.19556]
[1778405529291,33.02,80807.89,1.05,-0.11181,0.0001,11.19664]
[1778405534433,33.02,80813.41,1.05,-0.11125,0.0001,11.15755]
[1778405541486,33.01,80814.72,1.05,-0.11111,0.0001,11.14751]
[1778405546647,33.01,80822.97,1.05,-0.1103,0.0001,11.09017]
[1778405556718,33.01,80822.18,1.05,-0.11031,0.0001,11.08916]
[1778405564649,33.01,80825.85,1.05,-0.10994,0.0001,11.06279]
[1778405570572,33.01,80826.68,1.05,-0.10986,0.0001,11.05681]
[1778405576859,33.0,80822.79,1.05,-0.11021,0.0001,11.08181]
[1778405582775,33.0,80820.34,1.05,-0.11044,0.0001,11.09786]
[1778405588817,33.0,80817.09,1.05,-0.11074,0.0001,11.11923]
[1778405596064,33.0,80815.28,1.05,-0.11091,0.0001,11.13086]
[1778405599304,33.0,80815.31,1.05,-0.11089,0.0001,11.13004]
[1778405605443,32.99,80814.9,1.05,-0.11092,0.0001,11.13179]
[1778405611101,32.99,80811.97,1.05,-0.11115,0.0001,11.14599]
[1778405617586,32.99,80810.94,1.05,-0.11125,0.0001,11.15263]
[1778405621539,32.99,80810.02,1.05,-0.11133,0.0001,11.15827]
[1778405626838,32.99,80810.02,1.05,-0.11133,0.0001,11.15834]
[1778405631964,32.99,80809.2,1.05,-0.11144,0.0001,11.16609]
[1778405637721,33.0,80809.2,1.05,-0.11145,0.0001,11.16717]
[1778405645210,33.0,80807.81,1.05,-0.11161,0.0001,11.17864]
[1778405651381,33.0,80807.8,1.05,-0.11163,0.0001,11.18008]
[1778405661451,33.01,80807.52,1.05,-0.1117,0.0001,11.18446]
[1778405664453,33.01,80807.52,1.05,-0.1117,0.0001,11.18498]
[1778405665238,33.01,80806.89,1.05,-0.11177,0.0001,11.18958]
[1778405671521,33.01,80804.56,1.05,-0.11198,0.0001,11.20247]
[1778405678157,33.02,80804.77,1.05,-0.11198,0.0001,11.20232]
[1778405681293,33.02,80805.13,1.05,-0.11195,0.0001,11.20037]
[1778405681570,33.02,80805.13,1.05,-0.11195,0.0001,11.20037]
[1778405690525,33.02,80806.07,1.05,-0.11191,0.0001,11.19724]
[1778405695559,33.03,80804.42,1.05,-0.11209,0.0001,11.20998]
[1778405698768,33.03,80798.58,1.05,-0.11267,0.0001,11.25067]
[1778405700019,33.03,80795.06,1.05,-0.11302,0.0001,11.27511]
[1778405701865,33.03,80783.84,1.05,-0.11413,0.0001,11.35278]
[1778405709108,33.03,80782.41,1.05,-0.11429,0.0001,11.36391]
[1778405712235,33.03,80779.83,1.05,-0.11456,0.0001,11.38237]
[1778405712272,33.03,80779.83,1.05,-0.11456,0.0001,11.38237]
[1778405712299,33.03,80779.83,1.05,-0.11456,0.0001,11.38237]
[1778405713740,33.03,80779.83,1.05,-0.11456,0.0001,11.38248]
[1778405713762,33.03,80779.83,1.05,-0.11456,0.0001,11.38248]
[1778405714304,33.03,80779.68,1.05,-0.11458,0.0001,11.38362]
[1778405719728,33.03,80782.26,1.05,-0.11433,0.0001,11.36631]
[1778405721802,33.03,80783.17,1.05,-0.11424,0.0001,11.36011]
[1778405725951,33.04,80785.82,1.05,-0.11398,0.0001,11.34204]
[1778405725974,33.04,80785.82,1.05,-0.11398,0.0001,11.34204]
[1778405726569,33.04,80785.82,1.05,-0.11398,0.0001,11.34219]
[1778405726590,33.04,80785.82,1.05,-0.11398,0.0001,11.34219]
[1778405731954,33.04,80787.02,1.05,-0.11383,0.0001,11.32938]
[1778405732492,33.04,80787.02,1.05,-0.11383,0.0001,11.32938]
[1778405732680,33.04,80787.02,1.05,-0.11383,0.0001,11.32938]
[1778405733093,33.04,80787.02,1.05,-0.11383,0.0001,11.32944]
[1778405733124,33.04,80787.02,1.05,-0.11383,0.0001,11.32944]
[1778405734724,33.04,80787.02,1.05,-0.11383,0.0001,11.3295]
[1778405734743,33.04,80787.02,1.05,-0.11383,0.0001,11.3295]
[1778405742024,33.04,80790.16,1.05,-0.11352,0.0001,11.3084]
[1778405747054,33.04,80790.16,1.05,-0.11353,0.0001,11.30858]
[1778405752080,33.04,80792.77,1.05,-0.11327,0.0001,11.29104]
[1778405754940,33.04,80792.77,1.05,-0.11328,0.0001,11.29117]
[1778405757253,33.04,80792.77,1.05,-0.11328,0.0001,11.29129]
[1778405763036,33.04,80793.74,1.05,-0.11319,0.0001,11.28497]
[1778405763293,33.04,80793.74,1.05,-0.11319,0.0001,11.28497]
[1778405766343,33.04,80793.85,1.05,-0.11318,0.0001,11.28435]
[1778405769338,33.04,80794.19,1.05,-0.11315,0.0001,11.28215]
[1778405774260,33.04,80794.47,1.05,-0.11312,0.0001,11.28039]
[1778405774332,33.04,80794.47,1.05,-0.11312,0.0001,11.28047]
[1778405780153,33.04,80785.74,1.05,-0.11398,0.0001,11.34042]
[1778405787202,33.04,80788.19,1.05,-0.11373,0.0001,11.32298]
[1778405792914,33.04,80787.16,1.05,-0.11379,0.0001,11.32475]
[1778405798080,33.04,80788.38,1.05,-0.11366,0.0001,11.31575]
[1778405803315,33.04,80783.61,1.05,-0.11412,0.0001,11.3478]
[1778405808351,33.03,80780.97,1.05,-0.11437,0.0001,11.3653]
[1778405813386,33.03,80772.24,1.05,-0.11523,0.0001,11.42485]
[1778405818720,33.03,80771.03,1.05,-0.11535,0.0001,11.43251]
[1778405825471,33.03,80766.84,1.05,-0.11575,0.0001,11.46012]
[1778405828435,33.03,80767.07,1.05,-0.11572,0.0001,11.45819]
[1778405832017,33.03,80766.62,1.05,-0.11576,0.0001,11.46097]
[1778405833348,33.03,80766.15,1.05,-0.1158,0.0001,11.46376]
[1778405834820,33.03,80766.15,1.05,-0.1158,0.0001,11.4636]
[1778405841630,33.02,80762.97,1.05,-0.1161,0.0001,11.4847]
[1778405847625,33.02,80763.02,1.05,-0.11608,0.0001,11.48308]
[1778405852975,33.02,80763.04,1.05,-0.11603,0.0001,11.47738]
[1778405854438,33.02,80763.18,1.05,-0.11601,0.0001,11.47611]
[1778405859709,33.02,80763.13,1.05,-0.116,0.0001,11.4756]
[1778405862143,33.02,80763.13,1.05,-0.116,0.0001,11.4756]
[1778405866116,33.02,80762.77,1.05,-0.11603,0.0001,11.47737]
[1778405875821,33.01,80762.89,1.05,-0.11599,0.0001,11.47493]
[1778405880856,33.01,80763.76,1.05,-0.1159,0.0001,11.46825]
[1778405889085,33.01,80762.48,1.05,-0.11602,0.0001,11.47656]
[1778405894963,33.01,80763.42,1.05,-0.1159,0.0001,11.46864]
[1778405899998,33.01,80763.4,1.05,-0.1159,0.0001,11.46811]
[1778405906044,33.0,80764.86,1.05,-0.11574,0.0001,11.45725]
[1778405912082,33.0,80764.28,1.05,-0.11575,0.0001,11.45567]
[1778405917117,33.0,80763.08,1.05,-0.11586,0.0001,11.46336]
[1778405923159,33.0,80763.14,1.05,-0.11584,0.0001,11.46219]
[1778405929201,33.0,80764.67,1.05,-0.11568,0.0001,11.45071]
[1778405934236,33.0,80768.8,1.05,-0.11525,0.0001,11.4215]
[1778405939272,33.0,80765.76,1.05,-0.11555,0.0001,11.44194]
[1778405948334,32.99,80764.85,1.05,-0.11562,0.0001,11.44704]
[1778405953498,32.99,80764.68,1.05,-0.11563,0.0001,11.44756]
[1778405961425,32.99,80764.68,1.05,-0.11562,0.0001,11.44654]
[1778405968153,32.99,80764.04,1.05,-0.11568,0.0001,11.45071]
[1778405973639,32.99,80765.56,1.05,-0.11547,0.0001,11.43403]
[1778405979697,32.99,80761.0,1.05,-0.11592,0.0001,11.46504]
[1778405985600,32.98,80762.88,1.05,-0.11571,0.0001,11.45102]
[1778405990637,32.98,80769.16,1.05,-0.11507,0.0001,11.40701]
[1778405995670,32.98,80770.46,1.05,-0.11494,0.0001,11.39773]
[1778406001711,32.98,80777.94,1.05,-0.11419,0.0001,11.34595]
[1778406006746,32.98,80777.24,1.05,-0.11426,0.0001,11.35079]
[1778406011783,32.98,80779.52,1.05,-0.11403,0.0001,11.33498]
[1778406016818,32.98,80779.41,1.05,-0.11405,0.0001,11.33572]
[1778406022860,32.98,80777.83,1.05,-0.1142,0.0001,11.34652]
[1778406027894,32.98,80777.8,1.05,-0.1142,0.0001,11.34663]
[1778406032929,32.98,80779.92,1.05,-0.11395,0.0001,11.32703]
[1778406037966,32.98,80779.84,1.05,-0.11396,0.0001,11.32758]
[1778406044138,32.98,80778.92,1.05,-0.11405,0.0001,11.33392]
[1778406054208,32.98,80776.37,1.05,-0.1143,0.0001,11.35136]
[1778406060122,32.98,80776.97,1.05,-0.11424,0.0001,11.34709]
[1778406065156,32.98,80772.78,1.05,-0.11466,0.0001,11.37596]
[1778406070194,32.98,80770.41,1.05,-0.11489,0.0001,11.3921]
[1778406075229,32.98,80768.71,1.05,-0.11506,0.0001,11.40351]
[1778406080264,32.98,80766.96,1.05,-0.11523,0.0001,11.41527]
[1778406086306,32.98,80766.21,1.05,-0.11529,0.0001,11.42002]
[1778406093355,32.98,80768.05,1.05,-0.11506,0.0001,11.40189]
[1778406098695,32.98,80766.71,1.05,-0.11519,0.0001,11.41103]
[1778406104558,32.98,80765.59,1.05,-0.1153,0.0001,11.41844]
[1778406114631,32.97,80762.85,1.05,-0.11557,0.0001,11.43684]
[1778406122558,32.97,80762.78,1.05,-0.11557,0.0001,11.43692]
[1778406133281,32.97,80763.11,1.05,-0.11554,0.0001,11.43454]
[1778406139677,32.97,80762.51,1.05,-0.11559,0.0001,11.43808]
[1778406144843,32.97,80762.85,1.05,-0.11555,0.0001,11.43552]
[1778406150597,32.97,80762.85,1.05,-0.11555,0.0001,11.43552]
[1778406155788,32.97,80762.29,1.05,-0.11556,0.0001,11.43399]
[1778406160824,32.97,80761.18,1.05,-0.11567,0.0001,11.44136]
[1778406165860,32.97,80763.47,1.05,-0.11543,0.0001,11.42517]
[1778406171901,32.97,80763.51,1.05,-0.11542,0.0001,11.42459]
[1778406177943,32.97,80763.08,1.05,-0.11546,0.0001,11.42724]
[1778406182978,32.97,80759.73,1.05,-0.11579,0.0001,11.45009]
[1778406188016,32.97,80760.51,1.05,-0.11571,0.0001,11.44423]
[1778406195194,32.97,80760.86,1.05,-0.11567,0.0001,11.44122]
[1778406201106,32.96,80761.21,1.05,-0.11562,0.0001,11.4383]
[1778406206141,32.96,80761.33,1.05,-0.1156,0.0001,11.43706]
[1778406211726,32.96,80763.64,1.05,-0.11537,0.0001,11.42082]
[1778406224266,32.96,80763.3,1.05,-0.11535,0.0001,11.41732]
[1778406229304,32.96,80759.9,1.05,-0.11569,0.0001,11.44048]
[1778406234339,32.96,80757.6,1.05,-0.11591,0.0001,11.45592]
[1778406239374,32.96,80755.47,1.05,-0.11612,0.0001,11.47014]
[1778406244409,32.96,80748.45,1.05,-0.11682,0.0001,11.51821]
[1778406250187,32.96,80747.03,1.05,-0.11695,0.0001,11.5275]
[1778406250287,32.96,80747.09,1.05,-0.11694,0.0001,11.5268]
[1778406252068,32.96,80747.09,1.05,-0.11694,0.0001,11.5268]
[1778406252169,32.95,80747.09,1.05,-0.11694,0.0001,11.52653]
[1778406254224,32.95,80747.09,1.05,-0.11694,0.0001,11.52653]
[1778406254325,32.95,80747.09,1.05,-0.11694,0.0001,11.52625]
[1778406259496,32.95,80747.81,1.05,-0.11686,0.0001,11.52072]
[1778406259508,32.95,80747.81,1.05,-0.11685,0.0001,11.5206]
[1778406262132,32.95,80747.81,1.05,-0.11685,0.0001,11.5206]
[1778406267820,32.95,80740.56,1.05,-0.11758,0.0001,11.56989]
[1778406274586,32.95,80740.36,1.05,-0.11759,0.0001,11.57064]
[1778406274654,32.95,80741.17,1.05,-0.11745,0.0001,11.55946]
[1778406278945,32.95,80741.17,1.05,-0.11745,0.0001,11.55903]
[1778406279009,32.95,80741.9,1.05,-0.11737,0.0001,11.55384]
[1778406285825,32.95,80741.44,1.05,-0.11741,0.0001,11.55635]
[1778406286800,32.95,80741.44,1.05,-0.11741,0.0001,11.55635]
[1778406293757,32.94,80751.02,1.05,-0.11643,0.0001,11.48939]
[1778406295471,32.94,80751.02,1.05,-0.11643,0.0001,11.48939]
[1778406300836,32.94,80746.52,1.05,-0.11688,0.0001,11.52043]
[1778406305965,32.94,80751.19,1.05,-0.11641,0.0001,11.4877]
[1778406311883,32.94,80750.16,1.05,-0.11651,0.0001,11.4947]
[1778406316918,32.94,80750.92,1.05,-0.11643,0.0001,11.4892]
[1778406322247,32.94,80754.4,1.05,-0.11607,0.0001,11.46481]
[1778406327995,32.94,80755.55,1.05,-0.11595,0.0001,11.45648]
[1778406333589,32.94,80755.98,1.05,-0.11591,0.0001,11.45344]
[1778406333918,32.94,80755.63,1.05,-0.1159,0.0001,11.45067]
[1778406338171,32.94,80757.34,1.05,-0.11572,0.0001,11.43862]
[1778406343745,32.94,80757.41,1.05,-0.11571,0.0001,11.43782]
[1778406352163,32.94,80757.98,1.05,-0.11564,0.0001,11.4332]
[1778406357198,32.94,80759.4,1.05,-0.1155,0.0001,11.42308]
[1778406363244,32.94,80759.71,1.05,-0.11546,0.0001,11.4207]
[1778406368275,32.94,80762.75,1.05,-0.11516,0.0001,11.39953]
[1778406373310,32.94,80761.31,1.05,-0.1153,0.0001,11.40953]
[1778406378345,32.94,80763.41,1.05,-0.11509,0.0001,11.39497]
[1778406383811,32.94,80762.46,1.05,-0.11519,0.0001,11.40159]
[1778406390429,32.94,80764.76,1.05,-0.11495,0.0001,11.3856]
[1778406395464,32.94,80762.12,1.05,-0.11518,0.0001,11.39889]
[1778406400499,32.94,80761.73,1.05,-0.11521,0.0001,11.40143]
[1778406405535,32.94,80761.72,1.05,-0.11521,0.0001,11.4013]
[1778406410570,32.94,80761.38,1.05,-0.11524,0.0001,11.40342]
[1778406416750,32.94,80763.79,1.05,-0.115,0.0001,11.38643]
[1778406422653,32.93,80761.32,1.05,-0.11524,0.0001,11.40331]
[1778406427690,32.93,80761.97,1.05,-0.11517,0.0001,11.39854]
[1778406432726,32.93,80765.56,1.05,-0.11481,0.0001,11.3734]
[1778406434738,32.93,80777.47,1.05,-0.11362,0.0001,11.291]
[1778406439773,32.94,80780.39,1.05,-0.11334,0.0001,11.27143]
[1778406446362,32.94,80780.5,1.05,-0.11333,0.0001,11.2712]
[1778406452864,32.94,80783.89,1.05,-0.11298,0.0001,11.2444]
[1778406458109,32.94,80780.98,1.05,-0.11328,0.0001,11.26524]
[1778406463207,32.94,80783.79,1.05,-0.11301,0.0001,11.24669]
[1778406469983,32.95,80785.68,1.05,-0.11284,0.0001,11.23514]
[1778406475019,32.95,80788.54,1.05,-0.11258,0.0001,11.21642]
[1778406480057,32.95,80788.74,1.05,-0.11257,0.0001,11.21614]
[1778406486019,32.95,80787.92,1.05,-0.11266,0.0001,11.22246]
[1778406491131,32.96,80787.16,1.05,-0.11276,0.0001,11.22954]
[1778406496188,32.96,80785.97,1.05,-0.1129,0.0001,11.23901]
[1778406499062,32.96,80785.97,1.05,-0.1129,0.0001,11.23926]
[1778406504223,32.96,80794.78,1.05,-0.11206,0.0001,11.1805]
[1778406509258,32.97,80797.78,1.05,-0.11179,0.0001,11.16144]
[1778406514577,32.97,80801.04,1.05,-0.11144,0.0001,11.1354]
[1778406520335,32.97,80803.37,1.05,-0.11125,0.0001,11.12171]
[1778406524709,32.98,80804.39,1.05,-0.11116,0.0001,11.11566]
[1778406524775,32.98,80804.74,1.05,-0.11113,0.0001,11.11357]
[1778406530405,32.98,80805.14,1.05,-0.11112,0.0001,11.1127]
[1778406535439,32.98,80806.08,1.05,-0.11104,0.0001,11.10746]
[1778406535785,32.98,80806.08,1.05,-0.11104,0.0001,11.10746]
[1778406535530,32.98,80806.32,1.05,-0.11102,0.0001,11.10611]
[1778406536058,32.98,80806.32,1.05,-0.11102,0.0001,11.10611]
[1778406540018,32.99,80806.67,1.05,-0.11101,0.0001,11.10489]
[1778406544720,32.99,80806.59,1.05,-0.11103,0.0001,11.10631]
[1778406545372,32.99,80804.65,1.05,-0.11122,0.0001,11.12021]
[1778406548093,32.99,80799.49,1.05,-0.11174,0.0001,11.15649]
[1778406550119,32.99,80799.49,1.05,-0.11175,0.0001,11.15672]
[1778406555587,32.99,80795.84,1.05,-0.11212,0.0001,11.18321]
[1778406556264,32.99,80795.84,1.05,-0.11212,0.0001,11.18321]
[1778406558293,32.99,80796.36,1.05,-0.11208,0.0001,11.18]
[1778406558373,32.99,80796.36,1.05,-0.11208,0.0001,11.18019]
[1778406563528,33.0,80796.93,1.05,-0.11203,0.0001,11.17678]
[1778406567808,33.0,80807.56,1.05,-0.111,0.0001,11.10473]
[1778406573714,33.0,80808.82,1.05,-0.11086,0.0001,11.09271]
[1778406579757,33.0,80806.74,1.05,-0.11109,0.0001,11.10858]
[1778406584895,33.01,80806.59,1.05,-0.11111,0.0001,11.11056]
[1778406592421,33.01,80807.64,1.05,-0.11104,0.0001,11.10522]
[1778406601915,33.01,80801.91,1.05,-0.11162,0.0001,11.14632]
[1778406606738,33.01,80802.39,1.05,-0.11158,0.0001,11.14354]
[1778406606793,33.01,80801.95,1.05,-0.11163,0.0001,11.14669]
[1778406607333,33.01,80801.95,1.05,-0.11163,0.0001,11.14669]
[1778406607380,33.01,80800.18,1.05,-0.1118,0.0001,11.15898]
[1778406607974,33.01,80800.18,1.05,-0.1118,0.0001,11.15898]
[1778406608751,33.01,80800.18,1.05,-0.1118,0.0001,11.15898]
[1778406609326,33.01,80799.63,1.05,-0.11186,0.0001,11.16287]
[1778406609468,33.01,80799.36,1.05,-0.11189,0.0001,11.16483]
[1778406615495,33.02,80796.54,1.05,-0.11217,0.0001,11.18466]
[1778406622057,33.02,80793.18,1.05,-0.11251,0.0001,11.20839]
[1778406628228,33.02,80789.9,1.05,-0.11284,0.0001,11.23158]
[1778406633237,33.02,80788.83,1.05,-0.11291,0.0001,11.23447]
[1778406638298,33.02,80786.25,1.05,-0.11318,0.0001,11.25272]
[1778406644211,33.02,80786.16,1.05,-0.11319,0.0001,11.25394]
[1778406658366,33.02,80782.74,1.05,-0.11354,0.0001,11.2779]
[1778406666365,33.02,80780.81,1.05,-0.11375,0.0001,11.29246]
[1778406672408,33.03,80779.92,1.05,-0.11384,0.0001,11.29904]
[1778406678579,33.03,80779.5,1.05,-0.11389,0.0001,11.30235]
[1778406684912,33.03,80779.5,1.05,-0.1139,0.0001,11.30268]
[1778406691540,33.03,80779.71,1.05,-0.11384,0.0001,11.29696]
[1778406698719,33.03,80782.4,1.05,-0.11358,0.0001,11.27906]
[1778406706646,33.03,80782.29,1.05,-0.11361,0.0001,11.28079]
[1778406713695,33.03,80779.52,1.05,-0.11389,0.0001,11.30054]
[1778406719057,33.03,80779.75,1.05,-0.11388,0.0001,11.29927]
[1778406726786,33.04,80780.04,1.05,-0.11386,0.0001,11.29798]
[1778406733139,33.04,80777.52,1.05,-0.11411,0.0001,11.31562]
[1778406739013,33.04,80778.29,1.05,-0.11404,0.0001,11.3107]
[1778406746267,33.04,80778.29,1.05,-0.11404,0.0001,11.3108]
[1778406751963,33.04,80779.46,1.05,-0.11389,0.0001,11.29832]
[1778406757374,33.04,80779.6,1.05,-0.11388,0.0001,11.29741]
[1778406763040,33.04,80779.68,1.05,-0.11388,0.0001,11.29745]
[1778406770089,33.04,80779.85,1.05,-0.11387,0.0001,11.29676]
[1778406779297,33.04,80780.03,1.05,-0.11386,0.0001,11.29645]
[1778406786202,33.04,80780.28,1.05,-0.11385,0.0001,11.29536]
[1778406789012,33.04,80778.83,1.05,-0.114,0.0001,11.30558]
[1778406789027,33.04,80777.82,1.05,-0.1141,0.0001,11.31265]
[1778406795777,33.04,80768.48,1.05,-0.11503,0.0001,11.37741]
[1778406795852,33.04,80768.48,1.05,-0.11504,0.0001,11.37746]
[1778406797340,33.04,80768.48,1.05,-0.11504,0.0001,11.37747]
[1778406797361,33.04,80768.18,1.05,-0.11507,0.0001,11.37956]
[1778406803769,33.05,80768.01,1.05,-0.11508,0.0001,11.38085]
[1778406803850,33.05,80767.69,1.05,-0.11512,0.0001,11.38309]
[1778406809507,33.05,80767.47,1.05,-0.11514,0.0001,11.38477]
[1778406815408,33.05,80766.98,1.05,-0.11515,0.0001,11.38339]
[1778406820444,33.05,80765.58,1.05,-0.1153,0.0001,11.39325]
[1778406827492,33.05,80766.31,1.05,-0.11523,0.0001,11.38846]
[1778406830132,33.05,80766.01,1.05,-0.11526,0.0001,11.39057]
[1778406830137,33.05,80766.09,1.05,-0.11525,0.0001,11.39006]
[1778406832351,33.05,80766.09,1.05,-0.11525,0.0001,11.3901]
[1778406832529,33.05,80765.92,1.05,-0.11527,0.0001,11.39135]
[1778406837562,33.05,80765.75,1.05,-0.11529,0.0001,11.39272]
[1778406842598,33.05,80763.23,1.05,-0.11554,0.0001,11.41035]
[1778406847632,33.05,80762.63,1.05,-0.1156,0.0001,11.41456]
[1778406852668,33.05,80762.78,1.05,-0.11559,0.0001,11.41359]
[1778406857703,33.05,80762.65,1.05,-0.11561,0.0001,11.41459]
[1778406860764,33.05,80762.28,1.05,-0.11564,0.0001,11.41719]
[1778406862799,33.05,80762.28,1.05,-0.11564,0.0001,11.41721]
[1778406868781,33.05,80767.15,1.05,-0.11516,0.0001,11.38377]
[1778406873816,33.05,80770.04,1.05,-0.11483,0.0001,11.3591]
[1778406877594,33.05,80770.03,1.05,-0.11483,0.0001,11.35937]
[1778406877637,33.05,80770.03,1.05,-0.11483,0.0001,11.35937]
[1778406880009,33.05,80780.44,1.05,-0.1138,0.0001,11.28782]
[1778406885900,33.05,80786.47,1.05,-0.11322,0.0001,11.24741]
[1778406890936,33.05,80788.19,1.05,-0.11306,0.0001,11.23656]
[1778406895972,33.06,80793.59,1.05,-0.11254,0.0001,11.20041]
[1778406901012,33.06,80797.57,1.05,-0.11216,0.0001,11.17424]
[1778406902078,33.06,80797.57,1.05,-0.11216,0.0001,11.17424]
[1778406902179,33.06,80798.84,1.05,-0.11204,0.0001,11.16576]
[1778406903744,33.06,80798.84,1.05,-0.11205,0.0001,11.16601]
[1778406904027,33.06,80798.77,1.05,-0.11206,0.0001,11.16674]
[1778406910211,33.06,80800.82,1.05,-0.11187,0.0001,11.15406]
[1778406912355,33.06,80800.82,1.05,-0.11188,0.0001,11.1545]
[1778406913090,33.07,80801.23,1.05,-0.11184,0.0001,11.1519]
[1778406916008,33.07,80801.97,1.05,-0.11178,0.0001,11.14723]
[1778406916111,33.07,80801.97,1.05,-0.11178,0.0001,11.14743]
[1778406918048,33.07,80801.99,1.05,-0.11178,0.0001,11.14749]
[1778406918149,33.07,80802.17,1.05,-0.11177,0.0001,11.14645]
[1778406918707,33.07,80802.17,1.05,-0.11177,0.0001,11.14645]
[1778406919136,33.07,80802.17,1.05,-0.11177,0.0001,11.14645]
[1778406921817,33.07,80798.07,1.05,-0.11218,0.0001,11.17514]
[1778406922158,33.07,80798.07,1.05,-0.11218,0.0001,11.17527]
[1778406927196,33.07,80797.51,1.05,-0.11224,0.0001,11.17975]
[1778406932231,33.07,80794.82,1.05,-0.11247,0.0001,11.19379]
[1778406933004,33.07,80794.82,1.05,-0.11247,0.0001,11.19379]
[1778406940422,33.07,80791.75,1.05,-0.11279,0.0001,11.21559]
[1778406942007,33.07,80791.75,1.05,-0.11279,0.0001,11.21559]
[1778406947274,33.07,80791.75,1.05,-0.11279,0.0001,11.21573]
[1778406952337,33.07,80790.92,1.05,-0.11288,0.0001,11.22195]
[1778406953188,33.07,80790.92,1.05,-0.11288,0.0001,11.22195]
[1778406958413,33.08,80794.57,1.05,-0.11253,0.0001,11.19756]
[1778406959710,33.08,80794.57,1.05,-0.11253,0.0001,11.19756]
[1778406966089,33.08,80797.04,1.05,-0.11229,0.0001,11.18122]
[1778406974527,33.08,80795.16,1.05,-0.11249,0.0001,11.19519]
[1778406977098,33.08,80795.32,1.05,-0.11248,0.0001,11.19419]
[1778406983461,33.08,80785.68,1.05,-0.11343,0.0001,11.26075]
[1778406990771,33.08,80788.41,1.05,-0.11316,0.0001,11.24198]
[1778406996681,33.08,80789.1,1.05,-0.11306,0.0001,11.23243]
[1778407001715,33.08,80790.82,1.05,-0.11289,0.0001,11.22089]
[1778407006750,33.08,80790.49,1.05,-0.11293,0.0001,11.22344]
[1778407013801,33.08,80788.04,1.05,-0.11317,0.0001,11.24051]
[1778407020982,33.08,80788.98,1.05,-0.11308,0.0001,11.23429]
[1778407029110,33.08,80788.98,1.05,-0.11309,0.0001,11.23443]
[1778407034948,33.08,80791.77,1.05,-0.11281,0.0001,11.21562]
[1778407041122,33.08,80792.77,1.05,-0.11272,0.0001,11.20918]
[1778407047031,33.08,80794.27,1.05,-0.11258,0.0001,11.19933]
[1778407052067,33.09,80794.32,1.05,-0.11254,0.0001,11.19453]
[1778407057102,33.09,80792.89,1.05,-0.11269,0.0001,11.20483]
[1778407062137,33.09,80792.33,1.05,-0.11275,0.0001,11.20918]
[1778407067171,33.09,80788.42,1.05,-0.11314,0.0001,11.23644]
[1778407072206,33.09,80788.56,1.05,-0.11313,0.0001,11.23586]
[1778407077523,33.09,80788.48,1.05,-0.11315,0.0001,11.23683]
[1778407083284,33.09,80788.45,1.05,-0.11316,0.0001,11.23755]
[1778407090333,33.09,80788.45,1.05,-0.11317,0.0001,11.23816]
[1778407095367,33.09,80790.96,1.05,-0.11293,0.0001,11.22138]
[1778407100403,33.09,80791.08,1.05,-0.11292,0.0001,11.22113]
[1778407106445,33.1,80790.45,1.05,-0.11299,0.0001,11.22612]
[1778407108174,33.1,80790.45,1.05,-0.11299,0.0001,11.22612]
[1778407114312,33.1,80790.2,1.05,-0.11299,0.0001,11.22353]
[1778407120545,33.1,80791.59,1.05,-0.11286,0.0001,11.21495]
[1778407125579,33.1,80791.83,1.05,-0.11285,0.0001,11.214]
[1778407131274,33.1,80791.77,1.05,-0.11286,0.0001,11.21483]
[1778407141827,33.1,80797.25,1.05,-0.11234,0.0001,11.17847]
[1778407142966,33.1,80797.25,1.05,-0.11234,0.0001,11.17847]
[1778407142985,33.1,80797.25,1.05,-0.11234,0.0001,11.17858]
[1778407144420,33.1,80797.25,1.05,-0.11234,0.0001,11.17858]
[1778407145098,33.1,80797.25,1.05,-0.11234,0.0001,11.17858]
[1778407150267,33.1,80798.68,1.05,-0.1122,0.0001,11.16909]
[1778407156048,33.11,80800.08,1.05,-0.11208,0.0001,11.16044]
[1778407161967,33.11,80801.46,1.05,-0.11195,0.0001,11.15168]
[1778407170769,33.11,80802.08,1.05,-0.1119,0.0001,11.14772]
[1778407175559,33.11,80802.5,1.05,-0.11183,0.0001,11.14099]
[1778407182107,33.11,80804.78,1.05,-0.11162,0.0001,11.1263]
[1778407189021,33.12,80804.44,1.05,-0.11167,0.0001,11.12963]
[1778407194056,33.12,80805.01,1.05,-0.11162,0.0001,11.12647]
[1778407199325,33.12,80805.21,1.05,-0.1116,0.0001,11.12525]
[1778407205134,33.12,80806.42,1.05,-0.11151,0.0001,11.11852]
[1778407210170,33.12,80806.3,1.05,-0.11153,0.0001,11.12012]
[1778407215204,33.12,80806.93,1.05,-0.11148,0.0001,11.11653]
[1778407220241,33.12,80806.36,1.05,-0.11154,0.0001,11.12113]
[1778407226283,33.13,80806.91,1.05,-0.1115,0.0001,11.11816]
[1778407232460,33.13,80807.11,1.05,-0.11145,0.0001,11.11262]
[1778407239604,33.13,80807.19,1.05,-0.11145,0.0001,11.11244]
[1778407242058,33.13,80812.27,1.05,-0.11096,0.0001,11.07843]
[1778407242530,33.13,80811.99,1.05,-0.11099,0.0001,11.08051]
[1778407242992,33.13,80811.99,1.05,-0.11099,0.0001,11.08051]
[1778407243043,33.13,80811.99,1.05,-0.11099,0.0001,11.08069]
[1778407252600,33.13,80811.14,1.05,-0.1111,0.0001,11.08815]
[1778407256814,33.14,80810.89,1.05,-0.11114,0.0001,11.09059]
[1778407257319,33.14,80810.89,1.05,-0.11114,0.0001,11.09059]
[1778407258031,33.14,80811.01,1.05,-0.11113,0.0001,11.08995]
[1778407258115,33.14,80811.01,1.05,-0.11113,0.0001,11.09014]
[1778407263544,33.14,80811.01,1.05,-0.11114,0.0001,11.09107]
[1778407269587,33.14,80810.45,1.05,-0.11121,0.0001,11.09603]
[1778407273456,33.14,80810.45,1.05,-0.11121,0.0001,11.09603]
[1778407273543,33.14,80810.27,1.05,-0.11124,0.0001,11.09802]
[1778407277330,33.14,80824.25,1.05,-0.10988,0.0001,11.00274]
[1778407282811,33.14,80832.36,1.05,-0.10911,0.0001,10.94782]
[1778407283700,33.14,80832.36,1.05,-0.10911,0.0001,10.94782]
[1778407283903,33.14,80832.36,1.05,-0.10911,0.0001,10.94782]
[1778407283938,33.14,80832.36,1.05,-0.10911,0.0001,10.94782]
[1778407285939,33.14,80832.82,1.05,-0.10906,0.0001,10.94479]
[1778407291743,33.15,80826.78,1.05,-0.10961,0.0001,10.98175]
[1778407296785,33.15,80824.08,1.05,-0.10988,0.0001,11.0008]
[1778407302951,33.15,80822.59,1.05,-0.11004,0.0001,11.01173]
[1778407310883,33.15,80818.82,1.05,-0.11042,0.0001,11.03862]
[1778407316924,33.15,80816.48,1.05,-0.11066,0.0001,11.05544]
[1778407322863,33.15,80815.94,1.05,-0.11072,0.0001,11.05973]
[1778407328001,33.16,80801.15,1.05,-0.11218,0.0001,11.16176]
[1778407333486,33.16,80803.26,1.05,-0.11197,0.0001,11.14738]
[1778407341093,33.16,80804.7,1.05,-0.11183,0.0001,11.13756]
[1778407346128,33.16,80806.51,1.05,-0.11166,0.0001,11.12507]
[1778407351433,33.15,80806.52,1.05,-0.11165,0.0001,11.12478]
[1778407363376,33.15,80807.56,1.05,-0.11149,0.0001,11.11169]
[1778407369288,33.15,80808.61,1.05,-0.11138,0.0001,11.10394]
[1778407381286,33.15,80809.5,1.05,-0.11129,0.0001,11.09742]
[1778407385766,33.15,80810.34,1.05,-0.11119,0.0001,11.09028]
[1778407386408,33.15,80805.81,1.05,-0.11163,0.0001,11.12114]
[1778407386836,33.15,80805.81,1.05,-0.11163,0.0001,11.12114]
[1778407391443,33.15,80791.62,1.05,-0.11301,0.0001,11.21737]
[1778407393450,33.14,80788.67,1.05,-0.1133,0.0001,11.23732]
[1778407398946,33.14,80786.47,1.05,-0.11349,0.0001,11.25051]
[1778407399558,33.14,80786.47,1.05,-0.11349,0.0001,11.25051]
[1778407404616,33.14,80784.16,1.05,-0.11371,0.0001,11.26605]
[1778407410578,33.14,80787.86,1.05,-0.11335,0.0001,11.2409]
[1778407414614,33.14,80789.9,1.05,-0.11311,0.0001,11.22212]
[1778407414675,33.14,80793.75,1.05,-0.11273,0.0001,11.19576]
[1778407415174,33.14,80793.75,1.05,-0.11273,0.0001,11.19576]
[1778407415613,33.14,80793.75,1.05,-0.11273,0.0001,11.19583]
[1778407418321,33.14,80797.69,1.05,-0.11235,0.0001,11.16891]
[1778407418634,33.14,80797.69,1.05,-0.11235,0.0001,11.16919]
[1778407423669,33.14,80798.48,1.05,-0.11228,0.0001,11.16445]
[1778407427491,33.14,80797.27,1.05,-0.11241,0.0001,11.17314]
[1778407427698,33.14,80793.53,1.05,-0.11278,0.0001,11.1989]
[1778407428836,33.14,80792.53,1.05,-0.11288,0.0001,11.20584]
[1778407434029,33.14,80789.86,1.05,-0.11314,0.0001,11.22437]
[1778407439782,33.15,80786.16,1.05,-0.11351,0.0001,11.2498]
[1778407444817,33.14,80784.03,1.05,-0.11372,0.0001,11.26442]
[1778407449851,33.14,80780.66,1.05,-0.11405,0.0001,11.28751]
[1778407454888,33.14,80779.68,1.05,-0.11415,0.0001,11.29417]
[1778407459922,33.14,80773.85,1.05,-0.11473,0.0001,11.3342]
[1778407465525,33.14,80772.91,1.05,-0.11482,0.0001,11.34049]
[1778407466820,33.14,80772.91,1.05,-0.11482,0.0001,11.34045]
[1778407467663,33.14,80760.15,1.05,-0.1161,0.0001,11.42834]
[1778407468322,33.14,80749.42,1.05,-0.11719,0.0001,11.50244]
[1778407468990,33.14,80749.42,1.05,-0.11719,0.0001,11.50244]
[1778407469083,33.14,80745.48,1.05,-0.11759,0.0001,11.52955]
[1778407469871,33.14,80745.48,1.05,-0.11759,0.0001,11.52955]
[1778407470002,33.14,80745.48,1.05,-0.11758,0.0001,11.52931]
[1778407470905,33.14,80745.48,1.05,-0.11758,0.0001,11.52931]
[1778407471246,33.14,80744.29,1.05,-0.11766,0.0001,11.53228]
[1778407476898,33.14,80738.0,1.05,-0.11828,0.0001,11.57422]
[1778407483098,33.13,80740.3,1.05,-0.11801,0.0001,11.55584]
[1778407489901,33.13,80742.67,1.05,-0.11774,0.0001,11.53807]
[1778407490147,33.13,80742.85,1.05,-0.11771,0.0001,11.53583]
[1778407495183,33.13,80744.07,1.05,-0.11756,0.0001,11.52572]
[1778407500217,33.12,80742.7,1.05,-0.11768,0.0001,11.53352]
[1778407500945,33.12,80742.7,1.05,-0.11768,0.0001,11.53352]
[1778407501796,33.12,80742.7,1.05,-0.11768,0.0001,11.53352]
[1778407501227,33.12,80743.13,1.05,-0.11763,0.0001,11.53018]
[1778407501826,33.12,80743.42,1.05,-0.1176,0.0001,11.52817]
[1778407503201,33.12,80743.42,1.05,-0.1176,0.0001,11.52817]
[1778407503237,33.12,80743.42,1.05,-0.11759,0.0001,11.52746]
[1778407508273,33.12,80746.5,1.05,-0.11725,0.0001,11.50439]
[1778407512078,33.11,80746.2,1.05,-0.11727,0.0001,11.50544]
[1778407512301,33.11,80745.16,1.05,-0.11737,0.0001,11.51231]
[1778407517336,33.11,80747.22,1.05,-0.11713,0.0001,11.49641]
[1778407522372,33.11,80745.99,1.05,-0.11724,0.0001,11.50338]
[1778407527508,33.11,80744.84,1.05,-0.11735,0.0001,11.51072]
[1778407533447,33.1,80742.07,1.05,-0.11755,0.0001,11.52209]
[1778407538482,33.1,80739.14,1.05,-0.11782,0.0001,11.54077]
[1778407543518,33.09,80738.9,1.05,-0.11782,0.0001,11.54075]
[1778407548553,33.09,80737.39,1.05,-0.11795,0.0001,11.54954]
[1778407553587,33.09,80737.34,1.05,-0.11793,0.0001,11.54822]
[1778407559630,33.08,80737.16,1.05,-0.11792,0.0001,11.54752]
[1778407564794,33.08,80732.15,1.05,-0.11841,0.0001,11.58067]
[1778407570710,33.07,80730.79,1.05,-0.11852,0.0001,11.58795]
[1778407576750,33.07,80734.41,1.05,-0.11812,0.0001,11.56081]
[1778407583799,33.06,80734.18,1.05,-0.11811,0.0001,11.5601]
[1778407588837,33.06,80734.5,1.05,-0.11805,0.0001,11.55627]
[1778407593868,33.06,80734.75,1.05,-0.11796,0.0001,11.54796]
[1778407598903,33.05,80737.02,1.05,-0.11771,0.0001,11.53067]
[1778407604316,33.05,80736.09,1.05,-0.11779,0.0001,11.53601]
[1778407609981,33.05,80727.68,1.05,-0.11862,0.0001,11.5922]
[1778407615148,33.04,80731.02,1.05,-0.11825,0.0001,11.567]
[1778407621563,33.04,80734.71,1.05,-0.11785,0.0001,11.54025]
[1778407627100,33.04,80736.71,1.05,-0.11762,0.0001,11.52432]
[1778407632135,33.03,80736.75,1.05,-0.1176,0.0001,11.52274]
[1778407637579,33.03,80734.09,1.05,-0.11785,0.0001,11.54013]
[1778407638796,33.03,80733.21,1.05,-0.11794,0.0001,11.54595]
[1778407638817,33.03,80726.83,1.05,-0.11859,0.0001,11.59001]
[1778407639422,33.03,80726.83,1.05,-0.11859,0.0001,11.59001]
[1778407639522,33.03,80725.04,1.05,-0.11877,0.0001,11.60216]
[1778407644725,33.03,80726.0,1.05,-0.11865,0.0001,11.59399]
[1778407650262,33.02,80728.35,1.05,-0.11837,0.0001,11.57505]
[1778407655427,33.02,80728.66,1.05,-0.11827,0.0001,11.56616]
[1778407661314,33.01,80727.2,1.05,-0.11839,0.0001,11.57455]
[1778407662419,33.01,80710.24,1.05,-0.12013,0.0001,11.69161]
[1778407663722,33.01,80710.24,1.05,-0.12013,0.0001,11.69161]
[1778407663786,33.01,80710.79,1.05,-0.12007,0.0001,11.68778]
[1778407668542,33.01,80712.84,1.05,-0.11985,0.0001,11.67278]
[1778407674429,33.01,80710.94,1.05,-0.12006,0.0001,11.6871]
[1778407679464,33.01,80714.27,1.05,-0.11973,0.0001,11.66442]
[1778407684498,33.02,80717.61,1.05,-0.11939,0.0001,11.6417]
[1778407689535,33.02,80716.76,1.05,-0.11948,0.0001,11.64824]
[1778407693475,33.02,80717.02,1.05,-0.11946,0.0001,11.64678]
[1778407697996,33.02,80716.47,1.05,-0.11952,0.0001,11.65087]
[1778407701153,33.02,80716.65,1.05,-0.1195,0.0001,11.64944]
[1778407704163,33.02,80717.26,1.05,-0.11943,0.0001,11.64482]
[1778407709675,33.02,80720.27,1.05,-0.11911,0.0001,11.62323]
[1778407715854,33.01,80720.91,1.05,-0.119,0.0001,11.61333]
[1778407720044,33.01,80720.91,1.05,-0.119,0.0001,11.61333]
[1778407722059,33.01,80723.01,1.05,-0.11878,0.0001,11.59826]
[1778407722852,33.01,80723.01,1.05,-0.11878,0.0001,11.59826]
[1778407723978,33.01,80725.48,1.05,-0.11852,0.0001,11.58101]
[1778407724057,33.01,80726.08,1.05,-0.11846,0.0001,11.5768]
[1778407725103,33.01,80726.08,1.05,-0.11846,0.0001,11.57677]
[1778407725924,33.01,80728.52,1.05,-0.11821,0.0001,11.55977]
[1778407730674,33.01,80726.11,1.05,-0.11846,0.0001,11.57651]
[1778407730786,33.01,80726.11,1.05,-0.11846,0.0001,11.57651]
[1778407730971,33.01,80727.43,1.05,-0.11832,0.0001,11.56732]
[1778407735969,33.01,80730.11,1.05,-0.11804,0.0001,11.5487]
[1778407735995,33.01,80728.64,1.05,-0.1182,0.0001,11.55899]
[1778407737995,33.01,80728.64,1.05,-0.1182,0.0001,11.55899]
[1778407738053,33.01,80728.64,1.05,-0.1182,0.0001,11.55904]
[1778407743578,33.01,80727.48,1.05,-0.11832,0.0001,11.56719]
[1778407748953,33.01,80726.01,1.05,-0.11847,0.0001,11.57758]
[1778407753988,33.01,80723.93,1.05,-0.11869,0.0001,11.59208]
[1778407759023,33.01,80723.35,1.05,-0.11874,0.0001,11.59608]
[1778407766206,33.01,80723.04,1.05,-0.11878,0.0001,11.5982]
[1778407770487,33.01,80722.74,1.05,-0.11881,0.0001,11.60026]
[1778407770767,33.01,80722.74,1.05,-0.11881,0.0001,11.60026]
[1778407771389,33.01,80738.27,1.05,-0.11717,0.0001,11.48729]
[1778407773055,33.01,80738.27,1.05,-0.11717,0.0001,11.48729]
[1778407774937,33.01,80746.3,1.05,-0.11636,0.0001,11.43196]
[1778407775022,33.01,80746.3,1.05,-0.11636,0.0001,11.43196]
[1778407775027,33.02,80746.81,1.05,-0.11631,0.0001,11.42867]
[1778407775427,33.02,80746.81,1.05,-0.11631,0.0001,11.42867]
[1778407775506,33.02,80766.77,1.05,-0.1143,0.0001,11.29047]
[1778407776742,33.02,80766.77,1.05,-0.1143,0.0001,11.29047]
[1778407776837,33.02,80773.86,1.05,-0.11359,0.0001,11.24165]
[1778407780100,33.02,80793.18,1.05,-0.11168,0.0001,11.1091]
[1778407780537,33.02,80793.18,1.05,-0.11168,0.0001,11.1091]
[1778407780648,33.02,80793.18,1.05,-0.11168,0.0001,11.1091]
[1778407781543,33.02,80799.24,1.05,-0.11109,0.0001,11.06767]
[1778407783449,33.02,80798.77,1.05,-0.11114,0.0001,11.07115]
[1778407783538,33.02,80809.73,1.05,-0.11008,0.0001,10.99677]
[1778407785170,33.02,80809.73,1.05,-0.11008,0.0001,10.99677]
[1778407786750,33.02,80835.27,1.05,-0.10762,0.0001,10.82314]
[1778407792107,33.02,80829.07,1.05,-0.10823,0.0001,10.86658]
[1778407797150,33.03,80820.71,1.05,-0.10906,0.0001,10.92507]
[1778407802862,33.03,80816.43,1.05,-0.10949,0.0001,10.95573]
[1778407805508,33.03,80812.07,1.05,-0.10992,0.0001,10.98606]
[1778407806068,33.03,80812.07,1.05,-0.10992,0.0001,10.98606]
[1778407811413,33.03,80806.93,1.05,-0.11044,0.0001,11.02193]
[1778407816581,33.04,80804.88,1.05,-0.11067,0.0001,11.03814]
[1778407816593,33.04,80805.4,1.05,-0.11062,0.0001,11.03515]
[1778407821210,33.04,80807.07,1.05,-0.11048,0.0001,11.02544]
[1778407821312,33.04,80807.01,1.05,-0.11049,0.0001,11.02586]
[1778407826628,33.05,80808.27,1.05,-0.1104,0.0001,11.0196]
[1778407835631,33.05,80809.35,1.05,-0.11031,0.0001,11.013]
[1778407841532,33.06,80817.91,1.05,-0.1095,0.0001,10.95451]
[1778407846768,33.06,80813.49,1.05,-0.10997,0.0001,10.98736]
[1778407856840,33.07,80813.56,1.05,-0.11001,0.0001,10.99028]
[1778407862335,33.07,80812.43,1.05,-0.11013,0.0001,10.99908]
[1778407870221,33.08,80809.24,1.05,-0.11049,0.0001,11.02408]
[1778407870225,33.08,80809.92,1.05,-0.11044,0.0001,11.02055]
[1778407876980,33.09,80809.22,1.05,-0.11056,0.0001,11.02925]
[1778407882910,33.09,80809.04,1.05,-0.11062,0.0001,11.03377]
[1778407887703,33.1,80808.42,1.05,-0.11072,0.0001,11.04018]
[1778407887709,33.1,80808.42,1.05,-0.11072,0.0001,11.04072]
[1778407893045,33.1,80808.42,1.05,-0.11073,0.0001,11.04126]
[1778407893113,33.11,80808.09,1.05,-0.11075,0.0001,11.0407]
[1778407895291,33.11,80808.09,1.05,-0.11077,0.0001,11.04177]
[1778407895378,33.11,80808.09,1.05,-0.11077,0.0001,11.04177]
[1778407895765,33.11,80808.09,1.05,-0.11077,0.0001,11.04177]
[1778407896217,33.11,80788.52,1.05,-0.1127,0.0001,11.17645]
[1778407897123,33.11,80754.68,1.05,-0.11609,0.0001,11.41012]
[1778407899264,33.11,80757.42,1.05,-0.11583,0.0001,11.39217]
[1778407900049,33.11,80760.18,1.05,-0.11555,0.0001,11.37345]
[1778407905083,33.12,80762.82,1.05,-0.11531,0.0001,11.35702]
[1778407905832,33.12,80762.82,1.05,-0.11531,0.0001,11.35702]
[1778407906090,33.12,80764.02,1.05,-0.1152,0.0001,11.34909]
[1778407907452,33.12,80761.91,1.05,-0.11542,0.0001,11.36399]
[1778407908103,33.12,80761.91,1.05,-0.11542,0.0001,11.36432]
[1778407910813,33.12,80761.06,1.05,-0.11551,0.0001,11.3705]
[1778407911124,33.12,80761.06,1.05,-0.11552,0.0001,11.37111]
[1778407912970,33.12,80762.8,1.05,-0.11534,0.0001,11.35908]
[1778407913022,33.12,80763.2,1.05,-0.1153,0.0001,11.3563]
[1778407914222,33.12,80763.2,1.05,-0.1153,0.0001,11.3563]
[1778407915019,33.12,80764.19,1.05,-0.1152,0.0001,11.34945]
[1778407916818,33.12,80764.19,1.05,-0.1152,0.0001,11.34945]
[1778407917166,33.12,80764.19,1.05,-0.1152,0.0001,11.34944]
[1778407918200,33.12,80764.19,1.05,-0.1152,0.0001,11.34944]
[1778407918276,33.12,80766.5,1.05,-0.11497,0.0001,11.33351]
[1778407922840,33.12,80769.76,1.05,-0.11464,0.0001,11.3111]
[1778407923208,33.12,80770.02,1.05,-0.11462,0.0001,11.3094]
[1778407924077,33.12,80770.02,1.05,-0.11462,0.0001,11.3094]
[1778407924215,33.12,80770.57,1.05,-0.11457,0.0001,11.30565]
[1778407929250,33.12,80769.52,1.05,-0.11468,0.0001,11.31348]
[1778407934284,33.12,80770.33,1.05,-0.11461,0.0001,11.30893]
[1778407939320,33.13,80773.43,1.05,-0.11432,0.0001,11.28871]
[1778407944379,33.13,80773.43,1.05,-0.11432,0.0001,11.28871]
[1778407950403,33.13,80774.81,1.05,-0.11422,0.0001,11.28194]
[1778407955438,33.14,80775.26,1.05,-0.11416,0.0001,11.27545]
[1778407960475,33.14,80776.18,1.05,-0.11408,0.0001,11.27053]
[1778407965509,33.14,80776.4,1.05,-0.11408,0.0001,11.2705]
[1778407970545,33.14,80781.74,1.05,-0.11356,0.0001,11.23472]
[1778407977687,33.15,80780.31,1.05,-0.11373,0.0001,11.2461]
[1778407984643,33.15,80778.86,1.05,-0.11391,0.0001,11.25859]
[1778407989678,33.16,80775.88,1.05,-0.11423,0.0001,11.28088]
[1778407994712,33.16,80774.09,1.05,-0.11444,0.0001,11.295]
[1778407999749,33.16,80774.88,1.05,-0.11438,0.0001,11.29136]
[1778408004865,33.17,80780.33,1.05,-0.11386,0.0001,11.2553]
[1778408009833,33.17,80779.52,1.05,-0.11396,0.0001,11.2623]
[1778408009946,33.17,80779.52,1.05,-0.11396,0.0001,11.2623]
[1778408012418,33.17,80779.36,1.05,-0.11398,0.0001,11.2639]
[1778408012975,33.17,80779.36,1.05,-0.11398,0.0001,11.2639]
[1778408013811,33.17,80779.22,1.05,-0.11396,0.0001,11.26039]
[1778408013823,33.17,80779.22,1.05,-0.11396,0.0001,11.26039]
[1778408013893,33.17,80779.22,1.05,-0.11397,0.0001,11.26065]
[1778408019892,33.17,80784.95,1.05,-0.11341,0.0001,11.22231]
[1778408025933,33.18,80787.31,1.05,-0.11321,0.0001,11.20831]
[1778408027893,33.18,80787.62,1.05,-0.11318,0.0001,11.20644]
[1778408028215,33.18,80787.62,1.05,-0.11318,0.0001,11.20644]
[1778408028294,33.18,80787.62,1.05,-0.11318,0.0001,11.20644]
[1778408028350,33.18,80781.46,1.05,-0.1138,0.0001,11.24898]
[1778408029289,33.18,80765.62,1.05,-0.11538,0.0001,11.35814]
[1778408030791,33.18,80765.62,1.05,-0.11539,0.0001,11.35833]
[1778408032982,33.18,80753.36,1.05,-0.11663,0.0001,11.44323]
[1778408034318,33.18,80753.36,1.05,-0.11663,0.0001,11.44323]
[1778408034354,33.18,80751.65,1.05,-0.1168,0.0001,11.45527]
[1778408040032,33.18,80746.35,1.05,-0.11735,0.0001,11.49209]
[1778408041690,33.18,80746.35,1.05,-0.11735,0.0001,11.49209]
[1778408042046,33.18,80746.25,1.05,-0.11736,0.0001,11.49311]
[1778408042436,33.18,80746.25,1.05,-0.11736,0.0001,11.49311]
[1778408043084,33.18,80746.25,1.05,-0.11736,0.0001,11.49311]
[1778408047539,33.18,80747.48,1.05,-0.11724,0.0001,11.48523]
[1778408048178,33.18,80745.88,1.05,-0.11741,0.0001,11.49626]
[1778408049056,33.18,80745.88,1.05,-0.11741,0.0001,11.49626]
[1778408049171,33.18,80744.79,1.05,-0.11751,0.0001,11.50362]
[1778408049832,33.18,80744.79,1.05,-0.11751,0.0001,11.50362]
[1778408050102,33.18,80744.79,1.05,-0.11751,0.0001,11.50342]
[1778408052208,33.18,80745.09,1.05,-0.11748,0.0001,11.50113]
[1778408052250,33.18,80745.63,1.05,-0.11742,0.0001,11.49718]
[1778408057872,33.18,80746.32,1.05,-0.11734,0.0001,11.49177]
[1778408057916,33.18,80746.83,1.05,-0.11728,0.0001,11.48792]
[1778408058616,33.18,80746.83,1.05,-0.11728,0.0001,11.48792]
[1778408058628,33.18,80746.83,1.05,-0.11729,0.0001,11.48803]
[1778408059568,33.18,80746.83,1.05,-0.11729,0.0001,11.48803]
[1778408059585,33.18,80746.83,1.05,-0.11729,0.0001,11.48803]
[1778408060172,33.18,80746.83,1.05,-0.11729,0.0001,11.48813]
[1778408066214,33.18,80746.3,1.05,-0.11735,0.0001,11.49232]
[1778408073182,33.18,80746.32,1.05,-0.11735,0.0001,11.49245]
[1778408073283,33.18,80746.55,1.05,-0.11729,0.0001,11.48605]
[1778408073953,33.18,80746.55,1.05,-0.11729,0.0001,11.48605]
[1778408073990,33.18,80746.55,1.05,-0.11729,0.0001,11.48611]
[1778408074569,33.18,80746.55,1.05,-0.11729,0.0001,11.48611]
[1778408077290,33.18,80746.55,1.05,-0.11729,0.0001,11.48628]
[1778408077885,33.18,80746.55,1.05,-0.11729,0.0001,11.48628]
[1778408077986,33.18,80747.78,1.05,-0.11716,0.0001,11.47752]
[1778408078726,33.18,80747.78,1.05,-0.11716,0.0001,11.47752]
[1778408078814,33.18,80747.78,1.05,-0.11716,0.0001,11.47725]
[1778408079486,33.18,80747.78,1.05,-0.11716,0.0001,11.47725]
[1778408080087,33.18,80747.78,1.05,-0.11716,0.0001,11.47725]
[1778408085348,33.18,80749.6,1.05,-0.11697,0.0001,11.46468]
[1778408088282,33.18,80748.66,1.05,-0.11707,0.0001,11.47127]
[1778408088376,33.18,80744.68,1.05,-0.11748,0.0001,11.4988]
[1778408093402,33.18,80738.86,1.05,-0.11807,0.0001,11.53899]
[1778408098530,33.18,80735.76,1.05,-0.11838,0.0001,11.56027]
[1778408108146,33.18,80733.88,1.05,-0.11857,0.0001,11.57312]
[1778408113544,33.18,80722.69,1.05,-0.11972,0.0001,11.65014]
[1778408119208,33.18,80720.0,1.05,-0.11999,0.0001,11.6685]
[1778408119234,33.18,80719.08,1.05,-0.12008,0.0001,11.67474]
[1778408122887,33.18,80717.92,1.05,-0.1202,0.0001,11.68264]
[1778408122978,33.18,80716.23,1.05,-0.12037,0.0001,11.69421]
[1778408127940,33.18,80714.27,1.05,-0.12057,0.0001,11.70751]
[1778408133684,33.18,80707.77,1.05,-0.12119,0.0001,11.74688]
[1778408138719,33.17,80707.25,1.05,-0.12124,0.0001,11.74986]
[1778408143753,33.17,80707.33,1.05,-0.12122,0.0001,11.74869]
[1778408148882,33.17,80707.26,1.05,-0.12122,0.0001,11.74858]
[1778408154831,33.17,80709.1,1.05,-0.12102,0.0001,11.73525]
[1778408156229,33.17,80709.1,1.05,-0.12102,0.0001,11.73525]
[1778408159321,33.17,80708.04,1.05,-0.12113,0.0001,11.74237]
[1778408160238,33.17,80706.53,1.05,-0.12128,0.0001,11.75279]
[1778408160982,33.17,80704.37,1.05,-0.12151,0.0001,11.76773]
[1778408167415,33.17,80702.56,1.05,-0.12169,0.0001,11.77965]
[1778408167596,33.17,80702.33,1.05,-0.12171,0.0001,11.78112]
[1778408168864,33.17,80694.9,1.05,-0.12248,0.0001,11.83274]
[1778408174137,33.17,80688.24,1.05,-0.12317,0.00011,11.87839]
[1778408174258,33.17,80688.24,1.05,-0.12317,0.00011,11.87839]
[1778408176547,33.17,80688.8,1.05,-0.12311,0.00011,11.8741]
[1778408177018,33.17,80687.66,1.05,-0.12323,0.00011,11.88194]
[1778408179727,33.16,80686.68,1.05,-0.12332,0.00011,11.88824]
[1778408186056,33.16,80688.07,1.05,-0.12314,0.00011,11.8764]
[1778408191090,33.16,80690.18,1.05,-0.12286,0.00011,11.85522]
[1778408196126,33.15,80695.08,1.05,-0.12232,0.0001,11.8198]
[1778408202299,33.15,80697.69,1.05,-0.12203,0.0001,11.80048]
[1778408202400,33.15,80697.69,1.05,-0.12202,0.0001,11.79941]
[1778408208210,33.14,80690.42,1.05,-0.12275,0.00011,11.84785]
[1778408209849,33.14,80689.96,1.05,-0.12279,0.00011,11.85067]
[1778408210224,33.14,80690.26,1.05,-0.12275,0.00011,11.84818]
[1778408212554,33.14,80689.78,1.05,-0.1228,0.00011,11.85113]
[1778408213244,33.14,80688.78,1.05,-0.12289,0.00011,11.85731]
[1778408214585,33.14,80688.78,1.05,-0.12289,0.00011,11.85731]
[1778408216266,33.14,80699.69,1.05,-0.12173,0.0001,11.78004]
[1778408217470,33.14,80699.69,1.05,-0.12173,0.0001,11.78004]
[1778408218298,33.14,80717.81,1.05,-0.11984,0.0001,11.6534]
[1778408219640,33.14,80719.24,1.05,-0.11968,0.0001,11.64305]
[1778408221818,33.13,80718.65,1.05,-0.11973,0.0001,11.64658]
[1778408222369,33.13,80734.49,1.05,-0.11811,0.0001,11.5367]
[1778408227559,33.13,80734.15,1.05,-0.11812,0.0001,11.53781]
[1778408233876,33.13,80734.37,1.05,-0.11808,0.0001,11.5351]
[1778408242304,33.13,80730.88,1.05,-0.11842,0.0001,11.5581]
[1778408245010,33.13,80730.02,1.05,-0.1185,0.0001,11.56308]
[1778408250538,33.12,80721.81,1.05,-0.11932,0.0001,11.61853]
[1778408255572,33.12,80723.76,1.05,-0.11906,0.0001,11.59871]
[1778408261614,33.12,80724.49,1.05,-0.11896,0.0001,11.59214]
[1778408262439,33.12,80724.49,1.05,-0.11896,0.0001,11.59214]
[1778408265006,33.12,80724.74,1.05,-0.11893,0.0001,11.58991]
[1778408268229,33.11,80724.95,1.05,-0.1189,0.0001,11.58771]
[1778408275712,33.11,80722.86,1.05,-0.11908,0.0001,11.59981]
[1778408278050,33.11,80722.86,1.05,-0.11908,0.0001,11.59981]
[1778408278151,33.11,80723.37,1.05,-0.11902,0.0001,11.59573]
[1778408282233,33.11,80723.37,1.05,-0.11901,0.0001,11.59521]
[1778408282334,33.1,80723.37,1.05,-0.119,0.0001,11.59442]
[1778408282990,33.1,80723.37,1.05,-0.119,0.0001,11.59442]
[1778408285785,33.1,80723.37,1.05,-0.11898,0.0001,11.59364]
[1778408290435,33.1,80735.82,1.05,-0.11769,0.0001,11.50608]
[1778408292139,33.1,80735.82,1.05,-0.11769,0.0001,11.50608]
[1778408292232,33.1,80738.14,1.05,-0.11745,0.0001,11.48986]
[1778408293031,33.1,80738.14,1.05,-0.11745,0.0001,11.48986]
[1778408293049,33.1,80738.2,1.05,-0.11744,0.0001,11.48932]
[1778408298877,33.1,80736.12,1.05,-0.11765,0.0001,11.50305]
[1778408303912,33.1,80737.79,1.05,-0.11747,0.0001,11.49098]
[1778408308948,33.1,80739.55,1.05,-0.11728,0.0001,11.47846]
[1778408313982,33.1,80738.52,1.05,-0.11734,0.0001,11.48026]
[1778408319017,33.1,80738.3,1.05,-0.11736,0.0001,11.48141]
[1778408323226,33.1,80738.27,1.05,-0.11736,0.0001,11.4815]
[1778408323228,33.09,80736.18,1.05,-0.11757,0.0001,11.49588]
[1778408329087,33.09,80727.07,1.05,-0.1185,0.0001,11.55845]
[1778408334320,33.09,80730.09,1.05,-0.11818,0.0001,11.53687]
[1778408339864,33.09,80733.3,1.05,-0.11784,0.0001,11.5139]
[1778408340166,33.09,80733.4,1.05,-0.11783,0.0001,11.51309]
[1778408345202,33.09,80734.83,1.05,-0.11767,0.0001,11.50267]
[1778408350233,33.09,80736.12,1.05,-0.11754,0.0001,11.49345]
[1778408356279,33.09,80736.94,1.05,-0.11745,0.0001,11.48756]
[1778408361314,33.09,80740.63,1.05,-0.11707,0.0001,11.46193]
[1778408368365,33.09,80745.9,1.05,-0.11654,0.0001,11.42573]
[1778408373398,33.09,80744.54,1.05,-0.11664,0.0001,11.4305]
[1778408378435,33.09,80748.55,1.05,-0.11624,0.0001,11.40302]
[1778408383609,33.09,80747.33,1.05,-0.11637,0.0001,11.41168]
[1778408383619,33.09,80743.34,1.05,-0.11677,0.0001,11.43931]
[1778408389072,33.09,80738.49,1.05,-0.11726,0.0001,11.47285]
[1778408389894,33.09,80738.71,1.05,-0.11724,0.0001,11.47129]
[1778408390019,33.09,80738.71,1.05,-0.11724,0.0001,11.47129]
[1778408393035,33.09,80734.2,1.05,-0.1177,0.0001,11.50234]
[1778408396158,33.09,80736.25,1.05,-0.11749,0.0001,11.48784]
[1778408398858,33.09,80735.63,1.05,-0.11755,0.0001,11.49203]
[1778408399271,33.09,80735.63,1.05,-0.11755,0.0001,11.49203]
[1778408410662,33.09,80740.9,1.05,-0.11699,0.0001,11.45386]
[1778408412036,33.09,80745.26,1.05,-0.11654,0.0001,11.42354]
[1778408412672,33.09,80745.95,1.05,-0.11647,0.0001,11.41863]
[1778408414218,33.09,80746.79,1.05,-0.11638,0.0001,11.41269]
[1778408414686,33.08,80746.16,1.05,-0.11644,0.0001,11.41692]
[1778408415743,33.08,80746.16,1.05,-0.11644,0.0001,11.41692]
[1778408416701,33.08,80746.89,1.05,-0.11637,0.0001,11.41161]
[1778408421735,33.08,80746.88,1.05,-0.11636,0.0001,11.41106]
[1778408424073,33.08,80747.5,1.05,-0.11629,0.0001,11.40667]
[1778408424756,33.08,80747.24,1.05,-0.11632,0.0001,11.40824]
[1778408431805,33.08,80748.25,1.05,-0.11616,0.0001,11.39567]
[1778408434243,33.08,80747.03,1.05,-0.11629,0.0001,11.40403]
[1778408434493,33.08,80746.07,1.05,-0.11638,0.0001,11.41059]
[1778408436842,33.08,80758.34,1.05,-0.11514,0.0001,11.32571]
[1778408439337,33.08,80758.21,1.05,-0.11515,0.0001,11.32665]
[1778408439404,33.08,80758.21,1.05,-0.11515,0.0001,11.32665]
[1778408441400,33.08,80757.65,1.05,-0.11521,0.0001,11.33059]
[1778408441413,33.08,80768.98,1.05,-0.11407,0.0001,11.2521]
[1778408446909,33.08,80769.19,1.05,-0.11403,0.0001,11.24899]
[1778408448184,33.08,80769.19,1.05,-0.11403,0.0001,11.24899]
[1778408449125,33.08,80779.78,1.05,-0.11296,0.0001,11.17552]
[1778408452479,33.08,80782.8,1.05,-0.11266,0.0001,11.15446]
[1778408456496,33.07,80780.85,1.05,-0.11284,0.0001,11.16727]
[1778408462015,33.07,80789.77,1.05,-0.11193,0.0001,11.10423]
[1778408463871,33.07,80789.34,1.05,-0.11197,0.0001,11.10697]
[1778408464602,33.07,80797.41,1.05,-0.11117,0.0001,11.05116]
[1778408466992,33.07,80800.65,1.05,-0.11085,0.0001,11.02882]
[1778408467698,33.07,80800.65,1.05,-0.11085,0.0001,11.02882]
[1778408467817,33.07,80799.58,1.05,-0.11096,0.0001,11.03598]
[1778408469066,33.07,80803.03,1.05,-0.11062,0.0001,11.01235]
[1778408469071,33.07,80803.03,1.05,-0.11062,0.0001,11.01235]
[1778408469107,33.07,80806.56,1.05,-0.11027,0.0001,10.98811]
[1778408475109,33.07,80801.72,1.05,-0.11075,0.0001,11.02146]
[1778408480013,33.07,80797.69,1.05,-0.11114,0.0001,11.04901]
[1778408480150,33.07,80797.09,1.05,-0.1112,0.0001,11.05311]
[1778408485179,33.07,80793.56,1.05,-0.11155,0.0001,11.07717]
[1778408490216,33.07,80795.5,1.05,-0.11135,0.0001,11.06375]
[1778408495251,33.07,80795.97,1.05,-0.11126,0.0001,11.05548]
[1778408500286,33.07,80795.08,1.05,-0.11135,0.0001,11.06155]
[1778408505321,33.07,80795.72,1.05,-0.11129,0.0001,11.05713]
[1778408511425,33.07,80792.67,1.05,-0.11159,0.0001,11.07798]
[1778408517405,33.07,80788.78,1.05,-0.11197,0.0001,11.10445]
[1778408523449,33.05,80782.34,1.05,-0.11247,0.0001,11.13899]
[1778408528484,33.01,80786.33,1.05,-0.11182,0.0001,11.09393]
[1778408533521,33.0,80788.78,1.05,-0.11153,0.0001,11.07353]
[1778408538554,33.0,80790.88,1.05,-0.11128,0.0001,11.05552]
[1778408543591,32.99,80792.46,1.05,-0.11107,0.0001,11.0411]
[1778408548625,32.98,80792.97,1.05,-0.11097,0.0001,11.03402]
[1778408553849,32.98,80793.4,1.05,-0.11085,0.0001,11.02325]
[1778408553918,32.98,80793.4,1.05,-0.11085,0.0001,11.02325]
[1778408554477,32.97,80795.12,1.05,-0.11067,0.0001,11.01072]
[1778408557468,32.97,80795.12,1.05,-0.11064,0.0001,11.00862]
[1778408562989,32.96,80798.15,1.05,-0.11028,0.0001,10.98346]
[1778408569769,32.95,80798.15,1.05,-0.11018,0.0001,10.97624]
[1778408572684,32.94,80799.54,1.05,-0.11002,0.0001,10.96489]
[1778408572790,32.94,80799.54,1.05,-0.11,0.0001,10.96399]
[1778408573349,32.94,80799.54,1.05,-0.11,0.0001,10.96399]
[1778408574806,32.94,80799.54,1.05,-0.10998,0.0001,10.9622]
[1778408575748,32.94,80799.54,1.05,-0.10998,0.0001,10.9622]
[1778408576253,32.94,80802.27,1.05,-0.1097,0.0001,10.94258]
[1778408578834,32.93,80802.27,1.05,-0.10966,0.0001,10.93998]
[1778408586891,32.92,80800.55,1.05,-0.10973,0.0001,10.94474]
[1778408593569,32.91,80800.58,1.05,-0.10967,0.0001,10.94016]
[1778408598973,32.89,80800.58,1.05,-0.10958,0.0001,10.9341]
[1778408604099,32.87,80801.51,1.05,-0.10934,0.0001,10.91668]
[1778408607190,32.85,80807.84,1.05,-0.10859,0.0001,10.86385]
[1778408607866,32.85,80807.84,1.05,-0.10859,0.0001,10.86385]
[1778408613929,32.84,80803.9,1.05,-0.10887,0.0001,10.88151]
[1778408619117,32.83,80803.9,1.05,-0.1088,0.0001,10.87637]
[1778408624193,32.83,80797.72,1.05,-0.10936,0.0001,10.91589]
[1778408626234,32.83,80797.12,1.05,-0.10941,0.0001,10.91927]
[1778408632207,32.81,80793.9,1.05,-0.10965,0.0001,10.93561]
[1778408638249,32.81,80793.64,1.05,-0.10961,0.0001,10.93323]
[1778408641979,32.81,80793.64,1.05,-0.10961,0.0001,10.93323]
[1778408642596,32.8,80792.68,1.05,-0.10968,0.0001,10.9378]
[1778408648951,32.79,80785.08,1.05,-0.11037,0.0001,10.98604]
[1778408648995,32.79,80783.8,1.05,-0.11047,0.0001,10.99346]
[1778408651994,32.79,80781.85,1.05,-0.11066,0.0001,11.00621]
[1778408652022,32.79,80781.39,1.05,-0.11068,0.0001,11.00791]
[1778408662505,32.77,80780.65,1.05,-0.11065,0.0001,11.00572]
[1778408665370,32.77,80780.65,1.05,-0.11063,0.0001,11.00427]
[1778408665439,32.77,80780.08,1.05,-0.11068,0.0001,11.00749]
[1778408670278,32.76,80779.94,1.05,-0.11065,0.0001,11.00559]
[1778408670473,32.76,80779.91,1.05,-0.11064,0.0001,11.00508]
[1778408675733,32.75,80779.79,1.05,-0.11057,0.0001,10.99803]
[1778408679579,32.75,80783.41,1.05,-0.11017,0.0001,10.96992]
[1778408680023,32.74,80785.17,1.05,-0.10998,0.0001,10.9563]
[1778408685579,32.74,80784.89,1.05,-0.10996,0.0001,10.9547]
[1778408689452,32.73,80784.7,1.05,-0.10996,0.0001,10.95462]
[1778408689552,32.73,80784.18,1.05,-0.10999,0.0001,10.95682]
[1778408691948,32.73,80784.18,1.05,-0.10999,0.0001,10.95682]
[1778408696634,32.72,80785.71,1.05,-0.10978,0.0001,10.9422]
[1778408696735,32.72,80786.55,1.05,-0.10968,0.0001,10.9351]
[1778408698789,32.72,80786.55,1.05,-0.10968,0.0001,10.9351]
[1778408698890,32.72,80786.59,1.05,-0.10966,0.0001,10.93358]
[1778408700156,32.72,80786.59,1.05,-0.10965,0.0001,10.93296]
[1778408701202,32.72,80786.12,1.05,-0.10969,0.0001,10.93559]
[1778408701780,32.72,80786.12,1.05,-0.10969,0.0001,10.93559]
[1778408701798,32.72,80785.9,1.05,-0.10971,0.0001,10.93719]
[1778408703262,32.71,80785.9,1.05,-0.1097,0.0001,10.93657]
[1778408706431,32.71,80789.6,1.05,-0.10931,0.0001,10.90905]
[1778408710093,32.71,80789.48,1.05,-0.10929,0.0001,10.90788]
[1778408719821,32.69,80792.16,1.05,-0.10893,0.0001,10.8821]
[1778408725101,32.69,80794.7,1.05,-0.10865,0.0001,10.86197]
[1778408731904,32.68,80799.05,1.05,-0.10811,0.0001,10.82195]
[1778408736940,32.67,80802.23,1.05,-0.10776,0.0001,10.79692]
[1778408741976,32.66,80804.3,1.05,-0.10751,0.0001,10.77963]
[1778408747009,32.66,80803.09,1.05,-0.10759,0.0001,10.78489]
[1778408752049,32.65,80802.58,1.05,-0.10759,0.0001,10.78527]
[1778408763205,32.64,80802.93,1.05,-0.10747,0.0001,10.77603]
[1778408769168,32.63,80804.18,1.05,-0.10729,0.0001,10.76377]
[1778408774438,32.63,80803.55,1.05,-0.10732,0.0001,10.76571]
[1778408780247,32.62,80803.65,1.05,-0.10725,0.0001,10.76088]
[1778408786296,32.61,80805.39,1.05,-0.10704,0.0001,10.74547]
[1778408791331,32.6,80804.49,1.05,-0.10705,0.0001,10.74387]
[1778408796368,32.6,80803.79,1.05,-0.10707,0.0001,10.7459]
[1778408802320,32.59,80803.98,1.05,-0.10703,0.0001,10.74238]
[1778408807442,32.59,80803.98,1.05,-0.10697,0.0001,10.73857]
[1778408812479,32.58,80803.37,1.05,-0.107,0.0001,10.7401]
[1778408817514,32.58,80805.0,1.05,-0.1068,0.0001,10.72626]
[1778408822550,32.57,80811.17,1.05,-0.10617,0.0001,10.68135]
[1778408827585,32.57,80813.31,1.05,-0.10593,0.0001,10.66435]
[1778408832620,32.56,80814.12,1.05,-0.10582,0.0001,10.65652]
[1778408837654,32.56,80815.5,1.05,-0.10566,0.0001,10.64478]
[1778408842690,32.55,80816.16,1.05,-0.10557,0.0001,10.63802]
[1778408847726,32.55,80819.13,1.05,-0.10525,0.0001,10.61541]
[1778408853841,32.54,80819.21,1.05,-0.10516,0.0001,10.607]
[1778408859810,32.54,80819.2,1.05,-0.10513,0.0001,10.60499]
[1778408864844,32.54,80818.49,1.05,-0.10518,0.0001,10.60782]
[1778408869879,32.53,80816.06,1.05,-0.10537,0.0001,10.62206]
[1778408874914,32.53,80816.51,1.05,-0.1053,0.0001,10.61685]
[1778408880957,32.52,80816.48,1.05,-0.10527,0.0001,10.61456]
[1778408887301,32.52,80816.85,1.05,-0.10522,0.0001,10.6108]
[1778408887998,32.52,80816.85,1.05,-0.1052,0.0001,10.60959]
[1778408893011,32.51,80817.43,1.05,-0.10512,0.0001,10.60361]
[1778408899085,32.51,80816.98,1.05,-0.10512,0.0001,10.60395]
[1778408904192,32.5,80817.24,1.05,-0.10507,0.0001,10.60023]
[1778408910162,32.5,80819.64,1.05,-0.10481,0.0001,10.58148]
[1778408916205,32.49,80819.36,1.05,-0.10477,0.0001,10.57637]
[1778408921240,32.49,80819.03,1.05,-0.10478,0.0001,10.5769]
[1778408926274,32.49,80816.71,1.05,-0.10498,0.0001,10.59107]
[1778408931310,32.48,80816.79,1.05,-0.10494,0.0001,10.58867]
[1778408936344,32.48,80817.07,1.05,-0.10489,0.0001,10.58492]
[1778408941381,32.48,80817.1,1.05,-0.10486,0.0001,10.58291]
[1778408948429,32.47,80817.33,1.05,-0.10481,0.0001,10.57886]
[1778408954967,32.47,80814.97,1.05,-0.10502,0.0001,10.59413]
[1778408955059,32.47,80813.19,1.05,-0.10517,0.0001,10.60492]
[1778408959293,32.47,80813.19,1.05,-0.10516,0.0001,10.60439]
[1778408964613,32.46,80810.42,1.05,-0.10538,0.0001,10.6194]
[1778408971589,32.45,80809.12,1.05,-0.10541,0.0001,10.62003]
[1778408976627,32.45,80807.27,1.05,-0.10556,0.0001,10.63042]
[1778408981661,32.44,80806.73,1.05,-0.10558,0.0001,10.63175]
[1778408986696,32.44,80810.27,1.05,-0.1052,0.0001,10.60497]
[1778408992739,32.43,80816.94,1.05,-0.10452,0.0001,10.55623]
[1778408998048,32.43,80821.63,1.05,-0.10405,0.0001,10.52214]
[1778409003816,32.42,80826.95,1.05,-0.1035,0.0001,10.48245]
[1778409009858,32.42,80823.9,1.05,-0.10376,0.0001,10.5008]
[1778409014966,32.41,80819.84,1.05,-0.10411,0.0001,10.5265]
[1778409020935,32.41,80815.37,1.05,-0.1045,0.0001,10.55456]
[1778409025970,32.4,80813.69,1.05,-0.10463,0.0001,10.56384]
[1778409031005,32.4,80811.7,1.05,-0.10475,0.0001,10.57032]
[1778409036047,32.39,80809.3,1.05,-0.10495,0.0001,10.58412]
[1778409043064,32.39,80807.94,1.05,-0.10505,0.0001,10.59168]
[1778409048125,32.38,80805.62,1.05,-0.10523,0.0001,10.60405]
[1778409052480,32.38,80804.91,1.05,-0.10528,0.0001,10.60759]
[1778409053161,32.38,80804.52,1.05,-0.1053,0.0001,10.60938]
[1778409053893,32.38,80804.52,1.05,-0.1053,0.0001,10.60938]
[1778409053933,32.38,80804.38,1.05,-0.10531,0.0001,10.61035]
[1778409059205,32.37,80803.64,1.05,-0.10535,0.0001,10.61277]
[1778409064241,32.37,80802.54,1.05,-0.10542,0.0001,10.61812]
[1778409070283,32.36,80801.43,1.05,-0.10549,0.0001,10.62302]
[1778409075325,32.36,80800.64,1.05,-0.10554,0.0001,10.62613]
[1778409079437,32.35,80799.35,1.05,-0.10564,0.0001,10.63363]
[1778409079539,32.35,80798.84,1.05,-0.10569,0.0001,10.63667]
[1778409085053,32.35,80798.71,1.05,-0.10567,0.0001,10.63515]
[1778409087505,32.35,80798.56,1.05,-0.10567,0.0001,10.63524]
[1778409088408,32.34,80798.37,1.05,-0.10567,0.0001,10.63562]
[1778409090167,32.34,80798.43,1.05,-0.10566,0.0001,10.63474]
[1778409090423,32.34,80798.43,1.05,-0.10565,0.0001,10.63428]
[1778409095457,32.34,80799.18,1.05,-0.10551,0.0001,10.62184]
[1778409098311,32.34,80799.46,1.05,-0.10548,0.0001,10.61945]
[1778409098412,32.34,80799.46,1.05,-0.10546,0.0001,10.61854]
[1778409103513,32.33,80801.5,1.05,-0.10524,0.0001,10.6022]
[1778409108549,32.33,80801.75,1.05,-0.10518,0.0001,10.5983]
[1778409113583,32.32,80801.72,1.05,-0.10515,0.0001,10.59634]
[1778409118618,32.32,80801.89,1.05,-0.10511,0.0001,10.59299]
[1778409124663,32.31,80799.83,1.05,-0.10527,0.0001,10.60451]
[1778409131711,32.31,80800.22,1.05,-0.10519,0.0001,10.59867]
[1778409136751,32.3,80801.75,1.05,-0.10501,0.0001,10.58589]
[1778409141785,32.3,80801.88,1.05,-0.10497,0.0001,10.58286]
[1778409149842,32.29,80801.73,1.05,-0.10494,0.0001,10.58052]
[1778409156024,32.29,80801.19,1.05,-0.10493,0.0001,10.57764]
[1778409161926,32.28,80803.58,1.05,-0.10465,0.0001,10.55778]
[1778409166963,32.28,80801.3,1.05,-0.10484,0.0001,10.57152]
[1778409174010,32.27,80801.61,1.05,-0.10477,0.0001,10.56649]
[1778409181058,32.27,80798.4,1.05,-0.10504,0.0001,10.58578]
[1778409186212,32.26,80805.38,1.05,-0.10433,0.0001,10.53496]
[1778409192136,32.26,80805.98,1.05,-0.10425,0.0001,10.52905]
[1778409199185,32.25,80805.52,1.05,-0.10426,0.0001,10.5295]
[1778409204220,32.25,80804.25,1.05,-0.10436,0.0001,10.53664]
[1778409212276,32.24,80806.37,1.05,-0.10407,0.0001,10.5135]
[1778409217311,32.24,80807.8,1.05,-0.1039,0.0001,10.50139]
[1778409218116,32.24,80807.8,1.05,-0.1039,0.0001,10.50139]
[1778409223353,32.23,80808.92,1.05,-0.10377,0.0001,10.49217]
[1778409223824,32.23,80808.92,1.05,-0.10377,0.0001,10.49217]
[1778409228468,32.23,80808.01,1.05,-0.10384,0.0001,10.49722]
[1778409234429,32.23,80811.1,1.05,-0.10351,0.0001,10.4732]
[1778409239465,32.22,80812.97,1.05,-0.1033,0.0001,10.45847]
[1778409245507,32.22,80814.41,1.05,-0.10314,0.0001,10.44638]
[1778409252577,32.21,80815.48,1.05,-0.103,0.0001,10.43631]
[1778409252685,32.21,80815.48,1.05,-0.103,0.0001,10.43631]
[1778409253563,32.21,80816.38,1.05,-0.10287,0.0001,10.42702]
[1778409258598,32.2,80822.7,1.05,-0.10222,0.0001,10.37975]
[1778409263633,32.19,80824.83,1.05,-0.10197,9e-05,10.3616]
[1778409268668,32.19,80825.89,1.05,-0.10182,9e-05,10.35088]
[1778409274709,32.18,80827.14,1.05,-0.10161,9e-05,10.33335]
[1778409279745,32.17,80828.24,1.05,-0.10146,9e-05,10.32252]
[1778409284779,32.17,80827.82,1.05,-0.10146,9e-05,10.32218]
[1778409287657,32.17,80828.1,1.05,-0.10142,9e-05,10.31961]
[1778409287801,32.16,80823.0,1.05,-0.10189,0.0001,10.35344]
[1778409292836,32.16,80814.7,1.05,-0.10263,0.0001,10.40711]
[1778409298005,32.15,80805.79,1.05,-0.10343,0.0001,10.46497]
[1778409304067,32.14,80803.7,1.05,-0.10357,0.0001,10.47524]
[1778409309955,32.13,80808.26,1.05,-0.10307,0.0001,10.43887]
[1778409316442,32.12,80807.67,1.05,-0.10309,0.0001,10.43987]
[1778409324053,32.11,80807.17,1.05,-0.10306,0.0001,10.43814]
[1778409329724,32.11,80806.37,1.05,-0.10312,0.0001,10.44221]
[1778409335130,32.1,80805.82,1.05,-0.10306,0.0001,10.43593]
[1778409340276,32.09,80805.65,1.05,-0.10303,0.0001,10.43344]
[1778409344529,32.09,80805.46,1.05,-0.10302,0.0001,10.43258]
[1778409344550,32.09,80805.41,1.05,-0.103,0.0001,10.4315]
[1778409347396,32.08,80805.32,1.05,-0.10299,0.0001,10.4307]
[1778409347498,32.08,80805.18,1.05,-0.103,0.0001,10.43096]
[1778409348872,32.08,80805.18,1.05,-0.103,0.0001,10.43096]
[1778409349339,32.08,80805.27,1.05,-0.10298,0.0001,10.42963]
[1778409352783,32.08,80805.29,1.05,-0.10296,0.0001,10.42809]
[1778409352803,32.08,80804.94,1.05,-0.10297,0.0001,10.42932]
[1778409358402,32.07,80804.71,1.05,-0.10294,0.0001,10.42698]
[1778409365452,32.06,80804.65,1.05,-0.10288,0.0001,10.42264]
[1778409372344,32.06,80804.52,1.05,-0.10288,0.0001,10.4226]
[1778409373639,32.05,80804.52,1.05,-0.10285,0.0001,10.41994]
[1778409373650,32.05,80804.52,1.05,-0.10283,0.0001,10.41862]
[1778409385589,32.03,80804.57,1.05,-0.10272,0.0001,10.41055]
[1778409390627,32.03,80804.38,1.05,-0.10269,0.0001,10.40872]
[1778409393803,32.03,80804.57,1.05,-0.10263,0.0001,10.40186]
[1778409394655,32.02,80804.36,1.05,-0.10262,0.0001,10.40146]
[1778409399691,32.02,80806.77,1.05,-0.10235,0.0001,10.38167]
[1778409405734,32.01,80806.63,1.05,-0.10232,0.0001,10.3791]
[1778409407967,32.01,80803.81,1.05,-0.10257,0.0001,10.39746]
[1778409408709,32.01,80803.81,1.05,-0.10257,0.0001,10.39746]
[1778409409957,32.01,80803.86,1.05,-0.10256,0.0001,10.39649]
[1778409409977,32.01,80803.86,1.05,-0.10256,0.0001,10.39649]
[1778409410800,32.01,80803.86,1.05,-0.10256,0.0001,10.39649]
[1778409409980,32.01,80803.86,1.05,-0.10255,0.0001,10.39588]
[1778409411576,32.01,80803.86,1.05,-0.10255,0.0001,10.39588]
[1778409417818,32.0,80801.8,1.05,-0.10268,0.0001,10.40522]
[1778409425874,31.99,80802.33,1.05,-0.10256,0.0001,10.39659]
[1778409434937,31.98,80802.99,1.05,-0.10242,0.0001,10.38658]
[1778409439972,31.97,80803.34,1.05,-0.10235,0.0001,10.38118]
[1778409445011,31.96,80804.02,1.05,-0.10224,0.0001,10.37356]
[1778409450042,31.96,80804.71,1.05,-0.10214,0.0001,10.36592]
[1778409455077,31.95,80807.0,1.05,-0.10184,0.0001,10.34233]
[1778409460111,31.95,80806.32,1.05,-0.10187,0.0001,10.34442]
[1778409465146,31.94,80805.98,1.05,-0.10187,0.0001,10.34414]
[1778409471189,31.94,80803.65,1.05,-0.10205,0.0001,10.35708]
[1778409476044,31.94,80803.65,1.05,-0.10205,0.0001,10.35708]
[1778409476138,31.93,80803.76,1.05,-0.102,0.0001,10.35362]
[1778409478312,31.93,80803.76,1.05,-0.10199,0.0001,10.35308]
[1778409478372,31.93,80803.99,1.05,-0.10196,0.0001,10.35094]
[1778409484280,31.92,80803.89,1.05,-0.10193,0.0001,10.34846]
[1778409485049,31.92,80803.89,1.05,-0.10193,0.0001,10.34846]
[1778409485150,31.92,80803.91,1.05,-0.10192,0.0001,10.34779]
[1778409488750,31.92,80803.94,1.05,-0.1019,0.0001,10.34653]
[1778409488828,31.92,80803.6,1.05,-0.10192,0.0001,10.34785]
[1778409489289,31.92,80803.6,1.05,-0.10192,0.0001,10.34785]
[1778409489315,31.92,80803.6,1.05,-0.10192,0.0001,10.34785]
[1778409492016,31.91,80802.89,1.05,-0.10197,0.0001,10.35121]
[1778409492335,31.91,80802.89,1.05,-0.10197,0.0001,10.35121]
[1778409497371,31.91,80799.48,1.05,-0.10227,0.0001,10.37265]
[1778409503413,31.91,80797.74,1.05,-0.1024,0.0001,10.3825]
[1778409508476,31.9,80799.08,1.05,-0.10225,0.0001,10.37132]
[1778409513512,31.9,80799.08,1.05,-0.10224,0.0001,10.3706]
[1778409520108,31.89,80800.69,1.05,-0.102,0.0001,10.35135]
[1778409528248,31.89,80801.22,1.05,-0.10192,0.0001,10.34512]
[1778409535637,31.88,80802.52,1.05,-0.10172,0.0001,10.33073]
[1778409541684,31.87,80802.86,1.05,-0.10165,0.0001,10.32543]
[1778409548728,31.87,80802.74,1.05,-0.10163,0.0001,10.32423]
[1778409554771,31.87,80803.02,1.05,-0.10158,0.0001,10.32056]
[1778409560813,31.86,80802.99,1.05,-0.10156,0.0001,10.31908]
[1778409568013,31.86,80803.39,1.05,-0.10151,0.0001,10.31574]
[1778409573905,31.86,80802.98,1.05,-0.10147,0.0001,10.31065]
[1778409578987,31.85,80803.07,1.05,-0.10145,0.0001,10.30868]
[1778409590016,31.85,80803.44,1.05,-0.10137,0.0001,10.30323]
[1778409595053,31.85,80805.76,1.05,-0.10113,0.0001,10.28588]
[1778409602104,31.84,80802.1,1.05,-0.10146,0.0001,10.30949]
[1778409607137,31.84,80801.66,1.05,-0.10148,0.0001,10.31118]
[1778409613180,31.84,80801.47,1.05,-0.10148,0.0001,10.31087]
[1778409618215,31.83,80801.88,1.05,-0.10142,0.0001,10.30667]
[1778409621034,31.83,80802.41,1.05,-0.10137,0.0001,10.30272]
[1778409621047,31.83,80801.74,1.05,-0.10142,0.0001,10.30685]
[1778409628287,31.83,80802.74,1.05,-0.1013,0.0001,10.29803]
[1778409630171,31.83,80802.19,1.05,-0.10135,0.0001,10.3016]
[1778409630300,31.83,80801.96,1.05,-0.10137,0.0001,10.30292]
[1778409634992,31.83,80802.19,1.05,-0.1013,0.0001,10.29559]
[1778409635024,31.83,80804.78,1.05,-0.10104,0.0001,10.27703]
[1778409640372,31.82,80802.97,1.05,-0.1012,0.0001,10.28838]
[1778409645936,31.82,80803.44,1.05,-0.10114,0.0001,10.28399]
[1778409651035,31.82,80803.77,1.05,-0.10109,0.0001,10.28029]
[1778409659548,31.81,80804.88,1.05,-0.10094,0.0001,10.26979]
[1778409668710,31.81,80804.88,1.05,-0.10094,0.0001,10.26952]
[1778409668810,31.81,80805.56,1.05,-0.10084,0.0001,10.26232]
[1778409674609,31.8,80806.31,1.05,-0.10075,0.0001,10.25576]
[1778409678952,31.8,80806.37,1.05,-0.10073,0.0001,10.25454]
[1778409679038,31.8,80806.21,1.05,-0.10074,0.0001,10.25512]
[1778409685665,31.8,80805.85,1.05,-0.10076,0.0001,10.25628]
[1778409685724,31.8,80804.93,1.05,-0.10084,0.0001,10.26213]
[1778409686295,31.8,80804.93,1.05,-0.10084,0.0001,10.26213]
[1778409686688,31.8,80804.93,1.05,-0.10084,0.0001,10.26185]
[1778409691728,31.79,80802.57,1.05,-0.101,0.0001,10.27196]
[1778409697770,31.79,80801.0,1.05,-0.10113,0.0001,10.28107]
[1778409702078,31.79,80800.77,1.05,-0.10114,0.0001,10.28206]
[1778409702145,31.79,80800.88,1.05,-0.10112,0.0001,10.28069]
[1778409709898,31.78,80800.42,1.05,-0.10113,0.0001,10.28151]
[1778409717323,31.78,80799.64,1.05,-0.10118,0.0001,10.28508]
[1778409723119,31.78,80799.65,1.05,-0.10114,0.0001,10.28206]
[1778409730039,31.77,80799.46,1.05,-0.10111,0.0001,10.27979]
[1778409739685,31.77,80799.46,1.05,-0.10111,0.0001,10.2795]
[1778409747114,31.76,80796.4,1.05,-0.10132,0.0001,10.29442]
[1778409752150,31.75,80795.01,1.05,-0.10138,0.0001,10.29715]
[1778409757185,31.75,80793.64,1.05,-0.10149,0.0001,10.30525]
[1778409762219,31.75,80793.42,1.05,-0.10149,0.0001,10.3053]
[1778409764900,31.75,80793.42,1.05,-0.10149,0.0001,10.3053]
[1778409764970,31.74,80793.45,1.05,-0.10148,0.0001,10.3042]
[1778409767738,31.74,80793.45,1.05,-0.10148,0.0001,10.3042]
[1778409767784,31.74,80793.49,1.05,-0.10146,0.0001,10.30305]
[1778409768533,31.74,80793.49,1.05,-0.10146,0.0001,10.30305]
[1778409768616,31.74,80794.11,1.05,-0.1014,0.0001,10.29872]
[1778409774304,31.74,80795.22,1.05,-0.10127,0.0001,10.28927]
[1778409780388,31.73,80795.23,1.05,-0.10123,0.0001,10.28636]
[1778409783761,31.73,80796.14,1.05,-0.10113,0.0001,10.27907]
[1778409783798,31.73,80796.3,1.05,-0.10111,0.0001,10.27702]
[1778409785185,31.73,80796.3,1.05,-0.10111,0.0001,10.27702]
[1778409785210,31.73,80796.3,1.05,-0.1011,0.0001,10.27655]
[1778409788140,31.73,80796.3,1.05,-0.1011,0.0001,10.27655]
[1778409788147,31.73,80797.06,1.05,-0.10101,0.0001,10.27025]
[1778409793153,31.72,80797.06,1.05,-0.101,0.0001,10.26916]
[1778409798178,31.72,80797.06,1.05,-0.10098,0.0001,10.26781]
[1778409803196,31.72,80797.48,1.05,-0.10092,0.0001,10.26352]
[1778409806416,31.72,80792.94,1.05,-0.10134,0.0001,10.2941]
[1778409806528,31.72,80792.94,1.05,-0.10134,0.0001,10.2941]
[1778409811973,31.71,80792.31,1.05,-0.10139,0.0001,10.29722]
[1778409817605,31.71,80792.54,1.05,-0.10129,0.0001,10.28838]
[1778409822640,31.71,80793.18,1.05,-0.10121,0.0001,10.28227]
[1778409827674,31.7,80791.88,1.05,-0.10131,0.0001,10.28974]
[1778409832711,31.7,80788.96,1.05,-0.10157,0.0001,10.30837]
[1778409839759,31.7,80787.57,1.05,-0.10167,0.0001,10.31554]
[1778409845803,31.69,80784.22,1.05,-0.10196,0.0001,10.3368]
[1778409850837,31.69,80782.87,1.05,-0.10207,0.0001,10.34449]
[1778409855872,31.68,80781.76,1.05,-0.10215,0.0001,10.35023]
[1778409860907,31.68,80775.65,1.05,-0.10272,0.0001,10.39129]
[1778409865941,31.68,80775.15,1.05,-0.10274,0.0001,10.39296]
[1778409870977,31.67,80779.11,1.05,-0.10233,0.0001,10.36345]
[1778409876013,31.67,80784.26,1.05,-0.10178,0.0001,10.32137]
[1778409881049,31.67,80793.43,1.05,-0.10088,0.0001,10.25612]
[1778409886083,31.67,80804.15,1.05,-0.09985,0.0001,10.18086]
[1778409891170,31.67,80804.42,1.05,-0.09982,0.0001,10.17876]
[1778409897162,31.67,80804.26,1.05,-0.09983,0.0001,10.17937]
[1778409899525,31.67,80804.48,1.05,-0.09981,0.0001,10.1777]
[1778409900182,31.67,80805.17,1.05,-0.09974,0.0001,10.17282]
[1778409901716,31.67,80805.22,1.05,-0.09973,0.0001,10.17241]
[1778409902291,31.67,80805.22,1.05,-0.09973,0.0001,10.17241]
[1778409903065,31.67,80804.41,1.05,-0.09981,0.0001,10.17799]
[1778409903203,31.67,80804.41,1.05,-0.09981,0.0001,10.17792]
[1778409903851,31.67,80804.41,1.05,-0.09981,0.0001,10.17792]
[1778409904210,31.67,80802.24,1.05,-0.10001,0.0001,10.19296]
[1778409905864,31.67,80802.45,1.05,-0.09999,0.0001,10.1914]
[1778409906223,31.67,80802.15,1.05,-0.10002,0.0001,10.19339]
[1778409907285,31.67,80802.15,1.05,-0.10002,0.0001,10.19339]
[1778409908238,31.67,80802.6,1.05,-0.09998,0.0001,10.19006]
[1778409908814,31.67,80802.6,1.05,-0.09998,0.0001,10.19006]
[1778409909245,31.67,80802.62,1.05,-0.09997,0.0001,10.18983]
[1778409914279,31.66,80799.99,1.05,-0.10021,0.0001,10.20754]
[1778409920322,31.66,80800.6,1.05,-0.10015,0.0001,10.20249]
[1778409925357,31.66,80800.96,1.05,-0.1001,0.0001,10.19935]
[1778409930840,31.66,80803.92,1.05,-0.09982,0.0001,10.17831]
[1778409930847,31.66,80803.92,1.05,-0.09982,0.0001,10.17831]
[1778409931050,31.66,80803.92,1.05,-0.09982,0.0001,10.17831]
[1778409931151,31.66,80804.5,1.05,-0.09972,0.0001,10.16919]
[1778409931844,31.66,80804.5,1.05,-0.09972,0.0001,10.16919]
[1778409932535,31.66,80804.5,1.05,-0.09972,0.0001,10.16919]
[1778409933386,31.66,80804.49,1.05,-0.0997,0.0001,10.1679]
[1778409939286,31.65,80801.5,1.05,-0.09996,0.0001,10.18665]
[1778409942199,31.65,80801.03,1.05,-0.09997,0.0001,10.18781]
[1778409944051,31.65,80801.28,1.05,-0.09992,0.0001,10.18395]
[1778409945509,31.64,80801.5,1.05,-0.09988,0.0001,10.18101]
[1778409951591,31.63,80801.72,1.05,-0.09979,0.0001,10.17458]
[1778409957942,31.63,80801.72,1.05,-0.09977,0.0001,10.1725]
[1778409963626,31.62,80802.67,1.05,-0.09959,0.0001,10.15965]
[1778409968662,31.61,80802.93,1.05,-0.09952,0.0001,10.15441]
[1778409973696,31.6,80803.12,1.05,-0.09946,0.0001,10.14967]
[1778409978739,31.6,80807.15,1.05,-0.09903,9e-05,10.11825]
[1778409985780,31.59,80807.84,1.05,-0.09891,9e-05,10.10905]
[1778409990814,31.58,80808.03,1.05,-0.09885,9e-05,10.1047]
[1778409995850,31.58,80807.7,1.05,-0.0988,9e-05,10.09917]
[1778410001364,31.57,80808.36,1.05,-0.09871,9e-05,10.09227]
[1778410006699,31.57,80810.69,1.05,-0.09843,9e-05,10.07219]
[1778410012012,31.56,80811.24,1.05,-0.09834,9e-05,10.0653]
[1778410018005,31.55,80810.02,1.05,-0.09842,9e-05,10.07078]
[1778410024048,31.55,80806.85,1.05,-0.09867,9e-05,10.08979]
[1778410026607,31.55,80806.53,1.05,-0.09869,9e-05,10.09104]
[1778410029629,31.54,80806.52,1.05,-0.09867,9e-05,10.08958]
[1778410036132,31.54,80806.05,1.05,-0.09867,9e-05,10.08932]
[1778410040799,31.53,80805.66,1.05,-0.09869,9e-05,10.09054]
[1778410042200,31.53,80805.65,1.05,-0.09867,9e-05,10.08961]
[1778410042205,31.53,80805.45,1.05,-0.09869,9e-05,10.09091]
[1778410045923,31.53,80805.47,1.05,-0.09869,9e-05,10.09049]
[1778410052292,31.53,80805.26,1.05,-0.09866,9e-05,10.08641]
[1778410058698,31.53,80804.77,1.05,-0.0987,9e-05,10.08939]
[1778410064218,31.53,80806.88,1.05,-0.09849,9e-05,10.07422]
[1778410069370,31.53,80810.56,1.05,-0.09813,9e-05,10.04794]
[1778410074403,31.53,80814.67,1.05,-0.09774,9e-05,10.01898]
[1778410082461,31.53,80811.32,1.05,-0.09805,9e-05,10.04168]
[1778410088502,31.52,80810.53,1.05,-0.09812,9e-05,10.04664]
[1778410094543,31.52,80812.13,1.05,-0.09796,9e-05,10.03495]
[1778410094799,31.52,80812.13,1.05,-0.09796,9e-05,10.03495]
[1778410097043,31.52,80807.83,1.05,-0.09836,9e-05,10.06481]
[1778410102200,31.52,80810.42,1.05,-0.09811,9e-05,10.04603]
[1778410106064,31.52,80815.52,1.05,-0.09762,9e-05,10.01017]
[1778410107579,31.52,80822.03,1.05,-0.09701,9e-05,9.96471]
[1778410107665,31.52,80820.77,1.05,-0.09713,9e-05,9.97343]
[1778410112714,31.52,80822.28,1.05,-0.09694,9e-05,9.95768]
[1778410118719,31.52,80823.76,1.05,-0.0968,9e-05,9.94696]
[1778410126022,31.52,80823.44,1.05,-0.09682,9e-05,9.94887]
[1778410128015,31.52,80824.37,1.05,-0.09673,9e-05,9.9421]
[1778410128116,31.52,80824.24,1.05,-0.09674,9e-05,9.94293]
[1778410134833,31.52,80823.52,1.05,-0.0968,9e-05,9.94745]
[1778410142924,31.52,80823.45,1.05,-0.0968,9e-05,9.94734]
[1778410146069,31.52,80823.45,1.05,-0.0968,9e-05,9.94719]
[1778410146356,31.52,80823.45,1.05,-0.0968,9e-05,9.94719]
[1778410146411,31.52,80823.11,1.05,-0.09683,9e-05,9.94941]
[1778410152994,31.51,80822.86,1.05,-0.09685,9e-05,9.95069]
[1778410161017,31.51,80822.86,1.05,-0.09684,9e-05,9.95007]
[1778410166168,31.51,80820.15,1.05,-0.09709,9e-05,9.96857]
[1778410166808,31.51,80819.83,1.05,-0.09712,9e-05,9.9706]
[1778410167059,31.51,80819.83,1.05,-0.09712,9e-05,9.9706]
[1778410172095,31.51,80820.46,1.05,-0.09701,9e-05,9.96092]
[1778410173930,31.51,80820.37,1.05,-0.09702,9e-05,9.96146]
[1778410174601,31.51,80820.37,1.05,-0.09702,9e-05,9.96146]
[1778410175084,31.51,80820.2,1.05,-0.09703,9e-05,9.96249]
[1778410175410,31.51,80820.2,1.05,-0.09703,9e-05,9.96249]
[1778410176974,31.51,80818.91,1.05,-0.09715,9e-05,9.97138]
[1778410177888,31.51,80818.91,1.05,-0.09715,9e-05,9.9713]
[1778410179870,31.51,80818.95,1.05,-0.09714,9e-05,9.97084]
[1778410184048,31.51,80818.5,1.05,-0.09718,9e-05,9.97354]
[1778410190220,31.51,80814.93,1.05,-0.09751,9e-05,9.99769]
[1778410195863,31.51,80816.25,1.05,-0.09738,9e-05,9.98822]
[1778410201299,31.51,80814.78,1.05,-0.09751,9e-05,9.99773]
[1778410208345,31.51,80814.38,1.05,-0.09754,9e-05,9.99988]
[1778410213382,31.5,80814.82,1.05,-0.09749,9e-05,9.99639]
[1778410219423,31.5,80815.04,1.05,-0.09746,9e-05,9.99434]
[1778410224458,31.5,80815.72,1.05,-0.09739,9e-05,9.98921]
[1778410226100,31.5,80814.94,1.05,-0.09747,9e-05,9.99457]
[1778410228062,31.5,80815.11,1.05,-0.09745,9e-05,9.99323]
[1778410228486,31.5,80815.54,1.05,-0.09741,9e-05,9.99016]
[1778410233562,31.5,80817.01,1.05,-0.09722,9e-05,9.97468]
[1778410236247,31.5,80817.16,1.05,-0.09721,9e-05,9.9735]
[1778410236542,31.5,80821.08,1.05,-0.09684,9e-05,9.94622]
[1778410241577,31.5,80822.1,1.05,-0.09674,9e-05,9.93899]
[1778410246612,31.5,80825.55,1.05,-0.09642,9e-05,9.91493]
[1778410251648,31.5,80821.17,1.05,-0.09683,9e-05,9.94525]
[1778410256046,31.5,80819.78,1.05,-0.09695,9e-05,9.95483]
[1778410256707,31.5,80819.78,1.05,-0.09695,9e-05,9.95483]
[1778410257691,31.5,80819.34,1.05,-0.09699,9e-05,9.95772]
[1778410262727,31.5,80818.57,1.05,-0.09706,9e-05,9.96285]
[1778410266917,31.5,80819.28,1.05,-0.09699,9e-05,9.95779]
[1778410267017,31.5,80819.28,1.05,-0.09699,9e-05,9.95775]
[1778410272903,31.5,80820.13,1.05,-0.09691,9e-05,9.95166]
[1778410278839,31.5,80821.78,1.05,-0.09675,9e-05,9.93982]
[1778410283922,31.5,80821.22,1.05,-0.0968,9e-05,9.94348]
[1778410289915,31.5,80815.07,1.05,-0.09738,9e-05,9.98596]
[1778410294951,31.5,80811.61,1.05,-0.09766,9e-05,10.00482]
[1778410296117,31.5,80811.61,1.05,-0.09766,9e-05,10.00482]
[1778410297615,31.5,80810.8,1.05,-0.09773,9e-05,10.0104]
[1778410297707,31.5,80810.79,1.05,-0.09773,9e-05,10.01032]
[1778410303007,31.5,80816.63,1.05,-0.09718,9e-05,9.96941]
[1778410307823,31.5,80820.87,1.05,-0.09678,9e-05,9.93992]
[1778410309513,31.5,80822.56,1.05,-0.09662,9e-05,9.92818]
[1778410315095,31.5,80825.7,1.05,-0.09633,9e-05,9.90642]
[1778410316022,31.5,80825.7,1.05,-0.09633,9e-05,9.90642]
[1778410318027,31.5,80828.74,1.05,-0.09604,9e-05,9.88534]
[1778410318116,31.5,80831.81,1.05,-0.09576,9e-05,9.8641]
[1778410323150,31.5,80830.72,1.05,-0.09587,9e-05,9.872]
[1778410328186,31.5,80829.24,1.05,-0.09601,9e-05,9.8826]
[1778410333221,31.5,80835.09,1.05,-0.09547,9e-05,9.84242]
[1778410339264,31.49,80834.68,1.05,-0.09549,9e-05,9.84369]
[1778410344353,31.49,80833.49,1.05,-0.09557,9e-05,9.85034]
[1778410349693,31.49,80833.41,1.05,-0.09558,9e-05,9.85064]
[1778410355376,31.49,80847.57,1.05,-0.09421,9e-05,9.74606]
[1778410360410,31.49,80849.61,1.05,-0.09401,9e-05,9.73159]
[1778410366454,31.49,80850.22,1.05,-0.09395,9e-05,9.72704]
[1778410371488,31.49,80853.23,1.05,-0.09367,9e-05,9.70605]
[1778410376523,31.49,80853.83,1.05,-0.09361,9e-05,9.70166]
[1778410382567,31.48,80856.52,1.05,-0.09337,9e-05,9.68291]
[1778410388609,31.48,80857.32,1.05,-0.09329,9e-05,9.67724]
[1778410393922,31.48,80857.66,1.05,-0.09326,9e-05,9.67482]
[1778410394296,31.48,80857.66,1.05,-0.09326,9e-05,9.67482]
[1778410394309,31.48,80857.66,1.05,-0.09326,9e-05,9.67482]
[1778410394408,31.48,80857.66,1.05,-0.09326,9e-05,9.67482]
[1778410394652,31.48,80857.78,1.05,-0.09325,9e-05,9.67396]
[1778410395256,31.48,80857.78,1.05,-0.09325,9e-05,9.67396]
[1778410395517,31.48,80857.78,1.05,-0.09325,9e-05,9.67396]
[1778410395659,31.49,80865.41,1.05,-0.09256,9e-05,9.62204]
[1778410397355,31.49,80870.57,1.05,-0.09209,9e-05,9.58686]
[1778410399613,31.49,80870.27,1.05,-0.09213,9e-05,9.58931]
[1778410399884,31.49,80873.57,1.05,-0.09183,9e-05,9.56686]
[1778410400702,31.49,80873.57,1.05,-0.09183,9e-05,9.56704]
[1778410403854,31.49,80881.68,1.05,-0.09111,9e-05,9.51214]
[1778410404773,31.49,80889.17,1.05,-0.09045,9e-05,9.46166]
[1778410411730,31.49,80886.53,1.05,-0.09071,9e-05,9.48137]
[1778410420834,31.5,80886.56,1.05,-0.09072,9e-05,9.48045]
[1778410425869,31.5,80884.91,1.05,-0.09089,9e-05,9.49358]
[1778410430904,31.51,80873.11,1.05,-0.09197,9e-05,9.57567]
[1778410433563,31.51,80873.11,1.05,-0.09197,9e-05,9.57567]
[1778410433747,31.51,80873.11,1.05,-0.09197,9e-05,9.57567]
[1778410433843,31.51,80868.44,1.05,-0.0924,9e-05,9.60841]
[1778410438960,31.51,80864.05,1.05,-0.09281,9e-05,9.63947]
[1778410443995,31.51,80863.11,1.05,-0.09291,9e-05,9.64689]
[1778410446777,31.51,80862.09,1.05,-0.093,9e-05,9.65408]
[1778410446805,31.51,80863.13,1.05,-0.09291,9e-05,9.64732]
[1778410452051,31.51,80863.54,1.05,-0.09289,9e-05,9.64554]
[1778410456059,31.52,80868.75,1.05,-0.09243,9e-05,9.61046]
[1778410456984,31.52,80871.42,1.05,-0.09219,9e-05,9.59246]
[1778410457087,31.52,80871.42,1.05,-0.09219,9e-05,9.59276]
[1778410463129,31.52,80870.46,1.05,-0.0923,9e-05,9.60116]
[1778410468163,31.52,80871.99,1.05,-0.09218,9e-05,9.59223]
[1778410474207,31.53,80868.09,1.05,-0.09252,9e-05,9.61594]
[1778410484275,31.53,80864.99,1.05,-0.09284,9e-05,9.63995]
[1778410489311,31.53,80864.49,1.05,-0.0929,9e-05,9.64469]
[1778410495408,31.54,80864.37,1.05,-0.09293,9e-05,9.64708]
[1778410501395,31.54,80863.2,1.05,-0.09306,9e-05,9.65663]
[1778410506430,31.54,80863.19,1.05,-0.09308,9e-05,9.65794]
[1778410508021,31.54,80863.11,1.05,-0.09309,9e-05,9.65874]
[1778410508446,31.54,80863.11,1.05,-0.09309,9e-05,9.65899]
[1778410509624,31.54,80863.11,1.05,-0.09309,9e-05,9.65899]
[1778410509697,31.54,80863.2,1.05,-0.09309,9e-05,9.65887]
[1778410515548,31.55,80863.14,1.05,-0.09311,9e-05,9.66077]
[1778410524595,31.55,80863.14,1.05,-0.09311,9e-05,9.66077]
[1778410524660,31.55,80862.98,1.05,-0.09316,9e-05,9.6641]
[1778410525912,31.55,80862.98,1.05,-0.09316,9e-05,9.6641]
[1778410525949,31.55,80862.9,1.05,-0.09317,9e-05,9.66489]
[1778410527428,31.55,80862.9,1.05,-0.09317,9e-05,9.66514]
[1778410527581,31.55,80862.6,1.05,-0.0932,9e-05,9.66744]
[1778410534629,31.56,80862.68,1.05,-0.09318,9e-05,9.66376]
[1778410545758,31.56,80862.64,1.05,-0.09322,9e-05,9.66676]
[1778410551749,31.56,80862.66,1.05,-0.09323,9e-05,9.66809]
[1778410556783,31.57,80866.07,1.05,-0.09294,9e-05,9.64596]
[1778410558256,31.57,80866.17,1.05,-0.09293,9e-05,9.64555]
[1778410558347,31.57,80865.87,1.05,-0.09296,9e-05,9.64761]
[1778410561427,31.57,80865.95,1.05,-0.09296,9e-05,9.64788]
[1778410561527,31.57,80865.44,1.05,-0.09301,9e-05,9.65137]
[1778410563754,31.57,80865.44,1.05,-0.09301,9e-05,9.65137]
[1778410563762,31.57,80865.44,1.05,-0.09302,9e-05,9.65217]
[1778410568869,31.57,80864.9,1.05,-0.09309,9e-05,9.65716]
[1778410574911,31.58,80864.41,1.05,-0.09315,9e-05,9.662]
[1778410576324,31.58,80864.09,1.05,-0.09318,9e-05,9.66444]
[1778410576924,31.58,80864.09,1.05,-0.09319,9e-05,9.66468]
[1778410581960,31.58,80863.94,1.05,-0.09321,9e-05,9.66689]
[1778410583446,31.58,80863.75,1.05,-0.09324,9e-05,9.66843]
[1778410583972,31.58,80863.76,1.05,-0.09324,9e-05,9.66859]
[1778410585342,31.58,80863.76,1.05,-0.09324,9e-05,9.66859]
[1778410586038,31.58,80863.42,1.05,-0.09327,9e-05,9.67138]
[1778410596108,31.59,80863.12,1.05,-0.09329,9e-05,9.67085]
[1778410602098,31.59,80862.97,1.05,-0.09332,9e-05,9.67323]
[1778410613175,31.59,80862.95,1.05,-0.09336,9e-05,9.67578]
[1778410617722,31.59,80862.71,1.05,-0.09339,9e-05,9.67806]
[1778410617800,31.59,80862.55,1.05,-0.09341,9e-05,9.67958]
[1778410621236,31.59,80862.55,1.05,-0.09341,9e-05,9.67958]
[1778410621330,31.6,80862.55,1.05,-0.09341,9e-05,9.68021]
[1778410623244,31.6,80862.55,1.05,-0.09342,9e-05,9.68042]
[1778410623324,31.6,80862.74,1.05,-0.0934,9e-05,9.67932]
[1778410628284,31.6,80867.26,1.05,-0.093,9e-05,9.64929]
[1778410628356,31.6,80867.38,1.05,-0.093,9e-05,9.64873]
[1778410629810,31.6,80867.38,1.05,-0.093,9e-05,9.64873]
[1778410629894,31.6,80867.38,1.05,-0.093,9e-05,9.64924]
[1778410632260,31.6,80867.11,1.05,-0.09303,9e-05,9.65134]
[1778410632357,31.6,80866.84,1.05,-0.09306,9e-05,9.65344]
[1778410639358,31.6,80866.65,1.05,-0.0931,9e-05,9.65649]
[1778410642320,31.6,80866.52,1.05,-0.09312,9e-05,9.65788]
[1778410642380,31.61,80865.53,1.05,-0.09321,9e-05,9.66491]
[1778410648422,31.61,80865.58,1.05,-0.09322,9e-05,9.666]
[1778410653457,31.61,80864.63,1.05,-0.09329,9e-05,9.66888]
[1778410660014,31.61,80864.28,1.05,-0.09333,9e-05,9.67226]
[1778410665542,31.62,80864.9,1.05,-0.0933,9e-05,9.66992]
[1778410670576,31.62,80861.96,1.05,-0.09358,9e-05,9.69126]
[1778410676166,31.62,80862.36,1.05,-0.09356,9e-05,9.68958]
[1778410677567,31.62,80862.36,1.05,-0.09356,9e-05,9.6898]
[1778410677654,31.62,80862.11,1.05,-0.09359,9e-05,9.69173]
[1778410682662,31.62,80861.9,1.05,-0.09362,9e-05,9.69424]
[1778410686093,31.62,80862.57,1.05,-0.09357,9e-05,9.69008]
[1778410687764,31.63,80862.44,1.05,-0.09359,9e-05,9.69163]
[1778410687804,31.63,80860.15,1.05,-0.0938,9e-05,9.70755]
[1778410693690,31.63,80860.42,1.05,-0.09379,9e-05,9.7067]
[1778410699780,31.63,80862.29,1.05,-0.09364,9e-05,9.69539]
[1778410704818,31.63,80861.91,1.05,-0.09369,9e-05,9.69906]
[1778410710842,31.63,80861.85,1.05,-0.0937,9e-05,9.70032]
[1778410716950,31.64,80862.43,1.05,-0.09363,9e-05,9.69329]
[1778410720022,31.64,80862.03,1.05,-0.09367,9e-05,9.69648]
[1778410720123,31.64,80862.05,1.05,-0.09368,9e-05,9.69657]
[1778410724357,31.64,80861.11,1.05,-0.09377,9e-05,9.70389]
[1778410724957,31.64,80861.17,1.05,-0.09377,9e-05,9.7037]
[1778410732011,31.64,80862.3,1.05,-0.09369,9e-05,9.69744]
[1778410737090,31.65,80861.57,1.05,-0.09377,9e-05,9.70348]
[1778410744090,31.65,80861.27,1.05,-0.09381,9e-05,9.70695]
[1778410749126,31.65,80861.44,1.05,-0.09381,9e-05,9.70681]
[1778410754160,31.65,80861.14,1.05,-0.09385,9e-05,9.70985]
[1778410759197,31.65,80861.37,1.05,-0.09384,9e-05,9.70925]
[1778410764236,31.66,80860.8,1.05,-0.09391,9e-05,9.71412]
[1778410769271,31.66,80864.34,1.05,-0.0936,9e-05,9.69087]
[1778410771998,31.66,80861.84,1.05,-0.09383,9e-05,9.70818]
[1778410772009,31.66,80861.75,1.05,-0.0938,9e-05,9.7043]
[1778410772777,31.66,80861.75,1.05,-0.0938,9e-05,9.7043]
[1778410772878,31.66,80861.86,1.05,-0.09379,9e-05,9.70374]
[1778410773528,31.66,80861.86,1.05,-0.09379,9e-05,9.70374]
[1778410773629,31.66,80861.16,1.05,-0.09386,9e-05,9.70854]
[1778410780348,31.66,80860.78,1.05,-0.09391,9e-05,9.71244]
[1778410785384,31.66,80860.79,1.05,-0.09392,9e-05,9.71329]
[1778410791427,31.67,80860.39,1.05,-0.09397,9e-05,9.71712]
[1778410794646,31.67,80860.06,1.05,-0.09401,9e-05,9.71974]
[1778410794726,31.67,80857.45,1.05,-0.09425,9e-05,9.73781]
[1778410795936,31.67,80857.45,1.05,-0.09425,9e-05,9.73781]
[1778410795994,31.67,80855.99,1.05,-0.09438,9e-05,9.74814]
[1778410801353,31.67,80855.06,1.05,-0.09448,9e-05,9.75501]
[1778410806535,31.67,80859.63,1.05,-0.09407,9e-05,9.72451]
[1778410811569,31.67,80859.28,1.05,-0.09411,9e-05,9.7277]
[1778410816608,31.67,80859.51,1.05,-0.0941,9e-05,9.72688]
[1778410821643,31.67,80858.82,1.05,-0.09417,9e-05,9.73234]
[1778410827692,31.68,80857.93,1.05,-0.09426,9e-05,9.73921]
[1778410832724,31.68,80858.33,1.05,-0.0942,9e-05,9.73222]
[1778410837798,31.68,80860.87,1.05,-0.09397,9e-05,9.71551]
[1778410843803,31.68,80858.27,1.05,-0.09422,9e-05,9.73421]
[1778410848838,31.68,80858.28,1.05,-0.09423,9e-05,9.7347]
[1778410855885,31.68,80858.73,1.05,-0.0942,9e-05,9.7324]
[1778410860920,31.68,80859.89,1.05,-0.0941,9e-05,9.72514]
[1778410865956,31.68,80860.24,1.05,-0.09408,9e-05,9.72331]
[1778410871997,31.69,80860.76,1.05,-0.09404,9e-05,9.72046]
[1778410877033,31.69,80861.22,1.05,-0.094,9e-05,9.71788]
[1778410882067,31.69,80867.8,1.05,-0.09341,9e-05,9.67363]
[1778410888109,31.69,80866.88,1.05,-0.09351,9e-05,9.68099]
[1778410893145,31.69,80867.42,1.05,-0.09343,9e-05,9.67333]
[1778410898180,31.69,80867.02,1.05,-0.09348,9e-05,9.67703]
[1778410903215,31.7,80868.08,1.05,-0.0934,9e-05,9.67073]
[1778410908251,31.7,80868.84,1.05,-0.09334,9e-05,9.66658]
[1778410909633,31.7,80868.22,1.05,-0.0934,9e-05,9.67102]
[1778410911373,31.7,80883.9,1.05,-0.09198,9e-05,9.56382]
[1778410917314,31.7,80885.39,1.05,-0.09184,9e-05,9.55325]
[1778410920140,31.7,80884.4,1.05,-0.09193,9e-05,9.55981]
[1778410920145,31.7,80884.4,1.05,-0.09193,9e-05,9.55981]
[1778410920432,31.7,80886.95,1.05,-0.0917,9e-05,9.54239]
[1778410921711,31.7,80887.97,1.05,-0.0916,9e-05,9.5349]
[1778410922149,31.7,80887.97,1.05,-0.0916,9e-05,9.5349]
[1778410922349,31.69,80895.18,1.05,-0.09095,9e-05,9.48551]
[1778410924363,31.69,80906.75,1.05,-0.08991,9e-05,9.40641]
[1778410924893,31.69,80906.75,1.05,-0.08991,9e-05,9.40641]
[1778410924898,31.69,80906.75,1.05,-0.08991,9e-05,9.40641]
[1778410925369,31.69,80908.3,1.05,-0.08977,9e-05,9.39555]
[1778410925934,31.69,80908.3,1.05,-0.08977,9e-05,9.39555]
[1778410926377,31.69,80919.56,1.05,-0.08878,9e-05,9.31986]
[1778410926755,31.69,80919.56,1.05,-0.08878,9e-05,9.31986]
[1778410927384,31.69,80921.92,1.05,-0.08858,9e-05,9.30417]
[1778410931169,31.69,80923.67,1.05,-0.08843,9e-05,9.29247]
[1778410931415,31.69,80924.28,1.05,-0.08837,9e-05,9.28809]
[1778410936448,31.69,80918.49,1.05,-0.08885,9e-05,9.32524]
[1778410940400,31.69,80918.08,1.05,-0.08888,9e-05,9.32723]
[1778410940777,31.69,80929.99,1.05,-0.08783,9e-05,9.24649]
[1778410943495,31.68,80941.42,1.05,-0.08683,9e-05,9.16936]
[1778410948531,31.68,80942.47,1.05,-0.08673,9e-05,9.16154]
[1778410953294,31.68,80942.64,1.05,-0.08667,9e-05,9.15517]
[1778410953310,31.68,80942.64,1.05,-0.08667,9e-05,9.15517]
[1778410953334,31.68,80942.64,1.05,-0.08667,9e-05,9.15517]
[1778410955036,31.68,80959.12,1.05,-0.08526,8e-05,9.04512]
[1778410957384,31.68,80962.57,1.05,-0.08497,8e-05,9.02228]
[1778410957454,31.68,80962.57,1.05,-0.08497,8e-05,9.02228]
[1778410960416,31.68,80958.16,1.05,-0.08535,8e-05,9.05169]
[1778410960536,31.68,80957.07,1.05,-0.08544,9e-05,9.05897]
[1778410963628,31.68,80950.6,1.05,-0.08599,9e-05,9.10211]
[1778410969678,31.68,80946.37,1.05,-0.08635,9e-05,9.12997]
[1778410974718,31.68,80942.97,1.05,-0.08664,9e-05,9.15246]
[1778410975835,31.68,80942.97,1.05,-0.08664,9e-05,9.15246]
[1778410976435,31.68,80942.97,1.05,-0.08664,9e-05,9.15246]
[1778410976733,31.68,80940.05,1.05,-0.08689,9e-05,9.17178]
[1778410977811,31.68,80940.05,1.05,-0.08689,9e-05,9.17178]
[1778410977841,31.68,80940.14,1.05,-0.08688,9e-05,9.17107]
[1778410984009,31.68,80939.3,1.05,-0.08695,9e-05,9.17624]
[1778410989822,31.68,80939.62,1.05,-0.08691,9e-05,9.17318]
[1778410994858,31.68,80940.32,1.05,-0.08684,9e-05,9.16796]
[1778411000903,31.68,80940.39,1.05,-0.08683,9e-05,9.16683]
[1778411005936,31.68,80943.64,1.05,-0.08654,9e-05,9.14467]
[1778411010973,31.67,80945.71,1.05,-0.08636,9e-05,9.13059]
[1778411011998,31.67,80945.71,1.05,-0.08636,9e-05,9.13059]
[1778411019070,31.67,80951.39,1.05,-0.08584,9e-05,9.08809]
[1778411025069,31.68,80950.27,1.05,-0.08593,9e-05,9.09579]
[1778411030105,31.68,80950.42,1.05,-0.08593,9e-05,9.09508]
[1778411035140,31.68,80949.45,1.05,-0.08601,9e-05,9.10186]
[1778411038354,31.68,80948.9,1.05,-0.08606,9e-05,9.10558]
[1778411044497,31.68,80946.64,1.05,-0.08626,9e-05,9.12114]
[1778411046543,31.68,80943.29,1.05,-0.08655,9e-05,9.14353]
[1778411048608,31.68,80941.57,1.05,-0.0867,9e-05,9.15505]
[1778411054273,31.68,80939.96,1.05,-0.08683,9e-05,9.1658]
[1778411057739,31.68,80940.95,1.05,-0.08675,9e-05,9.15923]
[1778411059452,31.68,80940.95,1.05,-0.08675,9e-05,9.15925]
[1778411059527,31.68,80936.06,1.05,-0.08717,9e-05,9.19192]
[1778411064987,31.68,80928.33,1.05,-0.08784,9e-05,9.24328]
[1778411071392,31.68,80928.21,1.05,-0.08779,9e-05,9.23823]
[1778411076427,31.67,80928.76,1.05,-0.08774,9e-05,9.23369]
[1778411081462,31.67,80929.36,1.05,-0.08767,9e-05,9.22868]
[1778411086497,31.67,80929.22,1.05,-0.08767,9e-05,9.22847]
[1778411091532,31.67,80929.51,1.05,-0.08763,9e-05,9.22528]
[1778411098582,31.66,80929.14,1.05,-0.08763,9e-05,9.22584]
[1778411103616,31.66,80925.68,1.05,-0.08792,9e-05,9.24754]
[1778411108652,31.66,80926.54,1.05,-0.08782,9e-05,9.24013]
[1778411116707,31.65,80926.59,1.05,-0.08778,9e-05,9.23713]
[1778411123757,31.65,80927.45,1.05,-0.08768,9e-05,9.22904]
[1778411128792,31.64,80927.94,1.05,-0.08761,9e-05,9.22412]
[1778411133830,31.64,80929.04,1.05,-0.08746,9e-05,9.21027]
[1778411139868,31.64,80928.6,1.05,-0.08747,9e-05,9.21131]
[1778411145911,31.63,80928.86,1.05,-0.08743,9e-05,9.20766]
[1778411151953,31.63,80927.52,1.05,-0.08752,9e-05,9.21474]
[1778411156994,31.63,80926.75,1.05,-0.08756,9e-05,9.21828]
[1778411162039,31.62,80926.01,1.05,-0.08761,9e-05,9.22157]
[1778411167073,31.62,80919.17,1.05,-0.08818,9e-05,9.26569]
[1778411172109,31.62,80920.5,1.05,-0.08804,9e-05,9.25489]
[1778411177144,31.61,80919.73,1.05,-0.08809,9e-05,9.25837]
[1778411183187,31.61,80921.11,1.05,-0.08794,9e-05,9.24703]
[1778411189507,31.61,80921.96,1.05,-0.08784,9e-05,9.23967]
[1778411195590,31.6,80920.86,1.05,-0.08787,9e-05,9.24005]
[1778411201311,31.6,80917.91,1.05,-0.0881,9e-05,9.25781]
[1778411206347,31.6,80923.79,1.05,-0.08757,9e-05,9.21697]
[1778411211383,31.59,80926.29,1.05,-0.08734,9e-05,9.19908]
[1778411217426,31.59,80932.59,1.05,-0.08678,9e-05,9.15584]
[1778411223468,31.59,80932.72,1.05,-0.08676,9e-05,9.15399]
[1778411228503,31.59,80933.5,1.05,-0.08668,9e-05,9.14796]
[1778411234145,31.59,80933.26,1.05,-0.08669,9e-05,9.14871]
[1778411239579,31.59,80933.88,1.05,-0.08663,9e-05,9.14353]
[1778411244614,31.58,80935.31,1.05,-0.08649,9e-05,9.13314]
[1778411249651,31.58,80935.75,1.05,-0.08644,9e-05,9.12941]
[1778411254685,31.58,80935.75,1.05,-0.0864,9e-05,9.12383]
[1778411260727,31.58,80935.43,1.05,-0.08641,9e-05,9.12506]
[1778411266769,31.58,80935.36,1.05,-0.08641,9e-05,9.12461]
[1778411271804,31.58,80933.38,1.05,-0.08657,9e-05,9.13704]
[1778411277540,31.57,80932.54,1.05,-0.08663,9e-05,9.14193]
[1778411282880,31.57,80931.45,1.05,-0.08671,9e-05,9.14794]
[1778411287915,31.57,80931.2,1.05,-0.08672,9e-05,9.14864]
[1778411292754,31.57,80930.81,1.05,-0.08674,9e-05,9.15067]
[1778411293706,31.57,80930.81,1.05,-0.08674,9e-05,9.15028]
[1778411298509,31.57,80926.83,1.05,-0.08707,9e-05,9.1761]
[1778411304027,31.56,80918.07,1.05,-0.08781,9e-05,9.23313]
[1778411308030,31.56,80916.26,1.05,-0.08796,9e-05,9.24449]
[1778411308131,31.56,80915.13,1.05,-0.08806,9e-05,9.25226]
[1778411310029,31.56,80914.93,1.05,-0.08808,9e-05,9.25378]
[1778411310756,31.56,80914.93,1.05,-0.08808,9e-05,9.25378]
[1778411311452,31.56,80911.41,1.05,-0.08839,9e-05,9.27784]
[1778411311521,31.56,80910.68,1.05,-0.08842,9e-05,9.2781]
[1778411312133,31.56,80910.68,1.05,-0.08842,9e-05,9.2781]
[1778411312196,31.56,80910.23,1.05,-0.08846,9e-05,9.28114]
[1778411317536,31.56,80909.07,1.05,-0.08857,9e-05,9.28958]
[1778411317596,31.57,80907.58,1.05,-0.0887,9e-05,9.29994]
[1778411323162,31.57,80904.64,1.05,-0.08897,9e-05,9.32048]
[1778411324742,31.57,80904.64,1.05,-0.08897,9e-05,9.32048]
[1778411324843,31.57,80904.48,1.05,-0.08898,9e-05,9.32178]
[1778411325284,31.57,80904.48,1.05,-0.08898,9e-05,9.32178]
[1778411325385,31.57,80904.22,1.05,-0.08901,9e-05,9.32364]
[1778411325984,31.57,80904.22,1.05,-0.08901,9e-05,9.32364]
[1778411326182,31.57,80904.22,1.05,-0.08901,9e-05,9.32364]
[1778411328057,31.57,80904.2,1.05,-0.08901,9e-05,9.32386]
[1778411328196,31.57,80903.75,1.05,-0.08905,9e-05,9.32698]
[1778411329771,31.57,80903.75,1.05,-0.08905,9e-05,9.32698]
[1778411330210,31.57,80901.51,1.05,-0.08925,9e-05,9.34222]
[1778411331231,31.57,80901.51,1.05,-0.08925,9e-05,9.34222]
[1778411331321,31.57,80900.66,1.05,-0.08933,9e-05,9.348]
[1778411337259,31.57,80900.76,1.05,-0.08932,9e-05,9.34736]
[1778411342296,31.57,80901.2,1.05,-0.08928,9e-05,9.34429]
[1778411347330,31.57,80904.3,1.05,-0.089,9e-05,9.32329]
[1778411352364,31.57,80903.75,1.05,-0.08905,9e-05,9.32702]
[1778411357400,31.57,80904.49,1.05,-0.08899,9e-05,9.32199]
[1778411362436,31.57,80903.64,1.05,-0.08906,9e-05,9.32772]
[1778411367469,31.57,80901.88,1.05,-0.08922,9e-05,9.33952]
[1778411373512,31.57,80902.64,1.05,-0.08911,9e-05,9.32933]
[1778411378548,31.57,80903.07,1.05,-0.08907,9e-05,9.32624]
[1778411383582,31.57,80899.91,1.05,-0.08934,9e-05,9.34729]
[1778411388623,31.56,80893.01,1.05,-0.08995,9e-05,9.3935]
[1778411393654,31.56,80893.84,1.05,-0.08986,9e-05,9.38717]
[1778411396082,31.56,80893.45,1.05,-0.08989,9e-05,9.38955]
[1778411396676,31.56,80893.21,1.05,-0.08991,9e-05,9.39103]
[1778411401711,31.56,80893.41,1.05,-0.08989,9e-05,9.38889]
[1778411406036,31.56,80892.11,1.05,-0.08999,9e-05,9.39672]
[1778411406333,31.56,80892.11,1.05,-0.08999,9e-05,9.39672]
[1778411406746,31.56,80892.16,1.05,-0.08998,9e-05,9.39613]
[1778411408372,31.56,80892.31,1.05,-0.08996,9e-05,9.39487]
[1778411408387,31.56,80892.31,1.05,-0.08996,9e-05,9.39487]
[1778411408412,31.56,80892.31,1.05,-0.08996,9e-05,9.39487]
[1778411408421,31.56,80892.31,1.05,-0.08996,9e-05,9.39487]
[1778411408759,31.56,80892.31,1.05,-0.08996,9e-05,9.39462]
[1778411413001,31.56,80885.24,1.05,-0.09059,9e-05,9.44281]
[1778411416551,31.56,80882.61,1.05,-0.09083,9e-05,9.46068]
[1778411421876,31.56,80890.85,1.05,-0.09009,9e-05,9.40419]
[1778411426890,31.56,80890.31,1.05,-0.09013,9e-05,9.40777]
[1778411431946,31.56,80890.06,1.05,-0.09012,9e-05,9.40453]
[1778411436960,31.56,80894.06,1.05,-0.08975,9e-05,9.3769]
[1778411441995,31.55,80893.07,1.05,-0.08982,9e-05,9.3823]
[1778411446062,31.55,80895.11,1.05,-0.08964,9e-05,9.36808]
[1778411446177,31.55,80895.11,1.05,-0.08964,9e-05,9.36808]
[1778411446246,31.55,80896.03,1.05,-0.08955,9e-05,9.36145]
[1778411452087,31.55,80901.71,1.05,-0.08904,9e-05,9.32216]
[1778411457102,31.55,80899.71,1.05,-0.08921,9e-05,9.33508]
[1778411462137,31.55,80897.45,1.05,-0.0894,9e-05,9.34967]
[1778411469186,31.55,80896.13,1.05,-0.0895,9e-05,9.3575]
[1778411476235,31.54,80895.24,1.05,-0.08956,9e-05,9.3624]
[1778411482297,31.54,80894.46,1.05,-0.08962,9e-05,9.36667]
[1778411487312,31.54,80888.22,1.05,-0.09016,9e-05,9.40808]
[1778411493354,31.54,80888.87,1.05,-0.09005,9e-05,9.39753]
[1778411498761,31.54,80886.83,1.05,-0.09022,9e-05,9.41051]
[1778411505439,31.53,80888.81,1.05,-0.09002,9e-05,9.39537]
[1778411510473,31.53,80887.86,1.05,-0.09009,9e-05,9.40083]
[1778411516515,31.53,80890.51,1.05,-0.08984,9e-05,9.3818]
[1778411521549,31.53,80889.79,1.05,-0.0899,9e-05,9.38587]
[1778411526586,31.53,80888.92,1.05,-0.08996,9e-05,9.39078]
[1778411531620,31.52,80891.05,1.05,-0.08976,9e-05,9.37555]
[1778411536159,31.52,80893.87,1.05,-0.08951,9e-05,9.35596]
[1778411536655,31.52,80896.53,1.05,-0.08927,9e-05,9.33786]
[1778411542698,31.52,80896.89,1.05,-0.08923,9e-05,9.33504]
[1778411547737,31.52,80895.92,1.05,-0.08931,9e-05,9.3413]
[1778411552770,31.52,80900.43,1.05,-0.08887,9e-05,9.30572]
[1778411558111,31.52,80900.43,1.05,-0.08887,9e-05,9.30536]
[1778411563390,31.52,80899.14,1.05,-0.08896,9e-05,9.31208]
[1778411563772,31.52,80899.14,1.05,-0.08896,9e-05,9.31208]
[1778411563871,31.52,80897.69,1.05,-0.08908,9e-05,9.32157]
[1778411568882,31.51,80896.99,1.05,-0.08912,9e-05,9.32477]
[1778411573917,31.51,80896.2,1.05,-0.08917,9e-05,9.32864]
[1778411578084,31.51,80895.91,1.05,-0.08919,9e-05,9.32974]
[1778411578952,31.51,80895.42,1.05,-0.08922,9e-05,9.33249]
[1778411583362,31.51,80897.45,1.05,-0.08903,9e-05,9.31765]
[1778411584132,31.51,80897.76,1.05,-0.089,9e-05,9.3153]
[1778411584239,31.51,80897.76,1.05,-0.089,9e-05,9.3153]
[1778411584994,31.5,80904.83,1.05,-0.08838,9e-05,9.26732]
[1778411589403,31.5,80911.48,1.05,-0.08779,9e-05,9.22191]
[1778411594221,31.5,80913.94,1.05,-0.08756,9e-05,9.20475]
[1778411595064,31.5,80914.51,1.05,-0.08751,9e-05,9.20079]
[1778411600100,31.5,80917.64,1.05,-0.08723,9e-05,9.17919]
[1778411605135,31.5,80919.24,1.05,-0.08709,9e-05,9.168]
[1778411611179,31.5,80920.38,1.05,-0.08694,9e-05,9.15511]
[1778411616262,31.5,80921.31,1.05,-0.08686,9e-05,9.14864]
[1778411623282,31.5,80921.44,1.05,-0.08684,9e-05,9.14739]
[1778411628296,31.5,80922.62,1.05,-0.08674,9e-05,9.13926]
[1778411633352,31.5,80924.3,1.05,-0.08659,9e-05,9.12788]
[1778411639373,31.5,80924.45,1.05,-0.08658,9e-05,9.12684]
[1778411645417,31.5,80924.71,1.05,-0.08656,9e-05,9.12507]
[1778411650453,31.5,80925.29,1.05,-0.08651,9e-05,9.12115]
[1778411656494,31.5,80925.58,1.05,-0.08648,9e-05,9.11916]
[1778411661172,31.5,80923.03,1.05,-0.0867,9e-05,9.13625]
[1778411661529,31.5,80920.97,1.05,-0.08688,9e-05,9.15]
[1778411666564,31.5,80920.4,1.05,-0.08692,9e-05,9.15345]
[1778411673612,31.5,80921.42,1.05,-0.08679,9e-05,9.14107]
[1778411678648,31.49,80923.18,1.05,-0.08662,9e-05,9.12865]
[1778411683685,31.49,80921.66,1.05,-0.08675,9e-05,9.13805]
[1778411688717,31.49,80922.26,1.05,-0.08668,9e-05,9.13311]
[1778411693772,31.49,80921.73,1.05,-0.08671,9e-05,9.13557]
[1778411698787,31.49,80920.33,1.05,-0.08682,9e-05,9.14407]
[1778411703844,31.49,80921.53,1.05,-0.08671,9e-05,9.13508]
[1778411711879,31.48,80924.67,1.05,-0.08642,9e-05,9.11257]
[1778411718928,31.48,80931.38,1.05,-0.08583,9e-05,9.06665]
[1778411723984,31.48,80929.89,1.05,-0.08595,9e-05,9.07587]
[1778411728996,31.48,80929.89,1.05,-0.08594,9e-05,9.07511]
[1778411734034,31.48,80925.64,1.05,-0.08625,9e-05,9.09803]
[1778411739069,31.48,80923.43,1.05,-0.08644,9e-05,9.11203]
[1778411744127,31.47,80922.75,1.05,-0.08648,9e-05,9.11584]
[1778411749139,31.47,80928.4,1.05,-0.08599,9e-05,9.07739]
[1778411754197,31.47,80928.67,1.05,-0.08596,9e-05,9.07514]
[1778411760232,31.47,80929.75,1.05,-0.08586,9e-05,9.06736]
[1778411766274,31.47,80930.86,1.05,-0.08576,9e-05,9.05928]
[1778411771309,31.47,80931.4,1.05,-0.0857,9e-05,9.05506]
[1778411776343,31.47,80932.12,1.05,-0.08563,9e-05,9.04957]
[1778411784411,31.47,80932.44,1.05,-0.08559,9e-05,9.04653]
[1778411789435,31.46,80932.6,1.05,-0.08557,9e-05,9.04493]
[1778411794482,31.46,80932.6,1.05,-0.08553,9e-05,9.03971]
[1778411799505,31.46,80932.68,1.05,-0.08552,9e-05,9.0388]
[1778411804726,31.46,80932.5,1.05,-0.08553,9e-05,9.03975]
[1778411812599,31.46,80934.57,1.05,-0.08535,9e-05,9.0255]
[1778411818638,31.46,80934.15,1.05,-0.08538,9e-05,9.02815]
[1778411823672,31.46,80930.81,1.05,-0.08566,9e-05,9.0503]
[1778411829146,31.46,80931.12,1.05,-0.08564,9e-05,9.04808]
[1778411834752,31.46,80931.71,1.05,-0.08558,9e-05,9.04389]
[1778411839786,31.46,80931.32,1.05,-0.08561,9e-05,9.0464]
[1778411844822,31.46,80932.75,1.05,-0.08549,9e-05,9.03675]
[1778411851871,31.46,80935.67,1.05,-0.0852,9e-05,9.01263]
[1778411856907,31.46,80935.18,1.05,-0.08525,9e-05,9.01615]
[1778411864974,31.46,80934.09,1.05,-0.08535,9e-05,9.02392]
[1778411871004,31.46,80934.66,1.05,-0.0853,9e-05,9.02048]
[1778411876042,31.46,80932.77,1.05,-0.08547,9e-05,9.03343]
[1778411881078,31.46,80930.11,1.05,-0.0857,9e-05,9.05137]
[1778411886113,31.46,80926.37,1.05,-0.08602,9e-05,9.07637]
[1778411891166,31.46,80924.43,1.05,-0.08619,9e-05,9.08931]
[1778411892289,31.46,80923.66,1.05,-0.08625,9e-05,9.09418]
[1778411892389,31.46,80909.98,1.05,-0.08744,9e-05,9.18608]
[1778411892711,31.46,80909.98,1.05,-0.08744,9e-05,9.18608]
[1778411898198,31.46,80907.39,1.05,-0.08765,9e-05,9.20215]
[1778411905247,31.46,80901.77,1.05,-0.08812,9e-05,9.23825]
[1778411914310,31.45,80896.6,1.05,-0.0885,9e-05,9.26578]
[1778411915658,31.45,80894.42,1.05,-0.08869,9e-05,9.28025]
[1778411916230,31.45,80894.42,1.05,-0.08869,9e-05,9.28025]
[1778411917036,31.45,80894.42,1.05,-0.08869,9e-05,9.27996]
[1778411919209,31.45,80893.02,1.05,-0.0888,9e-05,9.28885]
[1778411924108,31.45,80884.32,1.05,-0.08955,9e-05,9.34619]
[1778411925390,31.45,80883.42,1.05,-0.08963,9e-05,9.35193]
[1778411930422,31.44,80878.7,1.05,-0.09002,9e-05,9.38168]
[1778411935456,31.44,80872.52,1.05,-0.09054,9e-05,9.42169]
[1778411935601,31.44,80872.52,1.05,-0.09054,9e-05,9.42169]
[1778411941499,31.43,80863.13,1.05,-0.09135,9e-05,9.48306]
[1778411946767,31.43,80860.94,1.05,-0.09153,9e-05,9.49606]
[1778411949960,31.42,80850.94,1.05,-0.09241,9e-05,9.56299]
[1778411950061,31.42,80849.26,1.05,-0.09255,9e-05,9.57328]
[1778411956060,31.42,80850.07,1.05,-0.09245,9e-05,9.56584]
[1778411956131,31.42,80850.07,1.05,-0.09245,9e-05,9.56584]
[1778411958157,31.41,80850.34,1.05,-0.0924,9e-05,9.5621]
[1778411958258,31.41,80850.29,1.05,-0.09239,9e-05,9.56118]
[1778411960204,31.41,80850.29,1.05,-0.09239,9e-05,9.56118]
[1778411960305,31.41,80850.29,1.05,-0.09238,9e-05,9.55992]
[1778411966343,31.41,80852.26,1.05,-0.09216,9e-05,9.5439]
[1778411966444,31.4,80853.08,1.05,-0.09207,9e-05,9.53705]
[1778411971708,31.4,80852.06,1.05,-0.09209,9e-05,9.53611]
[1778411976564,31.39,80852.84,1.05,-0.09197,9e-05,9.52766]
[1778411976743,31.39,80852.84,1.05,-0.09197,9e-05,9.52766]
[1778411978265,31.39,80852.84,1.05,-0.09197,9e-05,9.52766]
[1778411978606,31.39,80853.29,1.05,-0.09192,9e-05,9.52334]
[1778411981698,31.39,80851.25,1.05,-0.09208,9e-05,9.5355]
[1778411982685,31.39,80851.25,1.05,-0.09208,9e-05,9.5355]
[1778411986182,31.38,80851.25,1.05,-0.09207,9e-05,9.53485]
[1778411986768,31.38,80851.25,1.05,-0.09204,9e-05,9.53227]
[1778411992498,31.37,80861.39,1.05,-0.09108,9e-05,9.46024]
[1778411992509,31.37,80869.72,1.05,-0.09032,9e-05,9.40208]
[1778411997891,31.37,80873.35,1.05,-0.08996,9e-05,9.3748]
[1778412002927,31.36,80872.42,1.05,-0.09001,9e-05,9.37856]
[1778412012218,31.36,80871.19,1.05,-0.09009,9e-05,9.38485]
[1778412018033,31.35,80865.02,1.05,-0.09057,9e-05,9.42136]
[1778412026111,31.34,80866.1,1.05,-0.09042,9e-05,9.40945]
[1778412031123,31.33,80869.61,1.05,-0.09003,9e-05,9.37807]
[1778412036200,31.33,80870.32,1.05,-0.08993,9e-05,9.37069]
[1778412037860,31.33,80870.32,1.05,-0.08993,9e-05,9.37017]
[1778412037960,31.33,80870.27,1.05,-0.08993,9e-05,9.37051]
[1778412043207,31.32,80872.53,1.05,-0.08969,9e-05,9.35195]
[1778412046053,31.32,80870.85,1.05,-0.08983,9e-05,9.36236]
[1778412048104,31.32,80868.07,1.05,-0.09006,9e-05,9.38024]
[1778412048242,31.32,80866.26,1.05,-0.09022,9e-05,9.39204]
[1778412049536,31.32,80866.26,1.05,-0.09022,9e-05,9.39204]
[1778412049550,31.32,80866.26,1.05,-0.09022,9e-05,9.39204]
[1778412049709,31.32,80863.9,1.05,-0.09042,9e-05,9.40759]
[1778412050165,31.32,80863.9,1.05,-0.09042,9e-05,9.40759]
[1778412050262,31.32,80846.72,1.05,-0.09197,9e-05,9.52493]
[1778412051545,31.32,80846.72,1.05,-0.09197,9e-05,9.52493]
[1778412051642,31.31,80846.72,1.05,-0.09197,9e-05,9.52451]
[1778412052276,31.31,80839.37,1.05,-0.09263,9e-05,9.57467]
[1778412054229,31.31,80838.25,1.05,-0.09273,9e-05,9.5819]
[1778412054323,31.31,80836.19,1.05,-0.09291,9e-05,9.59561]
[1778412059849,31.31,80833.05,1.05,-0.09317,9e-05,9.61477]
[1778412065361,31.3,80827.14,1.05,-0.09367,9e-05,9.65258]
[1778412070396,31.3,80825.14,1.05,-0.09382,9e-05,9.66389]
[1778412075430,31.29,80821.27,1.05,-0.09415,9e-05,9.68812]
[1778412080466,31.29,80820.27,1.05,-0.09421,9e-05,9.69253]
[1778412086532,31.28,80819.55,1.05,-0.09424,9e-05,9.69467]
[1778412088999,31.28,80819.55,1.05,-0.09423,9e-05,9.69373]
[1778412089607,31.28,80819.55,1.05,-0.09423,9e-05,9.69373]
[1778412089100,31.28,80818.81,1.05,-0.0943,9e-05,9.69887]
[1778412091013,31.28,80818.81,1.05,-0.09429,9e-05,9.69842]
[1778412096394,31.27,80817.57,1.05,-0.09433,9e-05,9.6995]
[1778412101480,31.27,80815.09,1.05,-0.09457,9e-05,9.7174]
[1778412102893,31.27,80807.1,1.05,-0.09532,9e-05,9.77317]
[1778412108506,31.27,80804.63,1.05,-0.09555,9e-05,9.79039]
[1778412115603,31.27,80802.49,1.05,-0.09575,9e-05,9.80519]
[1778412118178,31.27,80802.7,1.05,-0.09573,9e-05,9.80365]
[1778412123772,31.27,80799.62,1.05,-0.09602,9e-05,9.82479]
[1778412128806,31.27,80798.63,1.05,-0.09611,9e-05,9.83135]
[1778412129900,31.27,80798.63,1.05,-0.09611,9e-05,9.83135]
[1778412134006,31.27,80801.56,1.05,-0.09582,9e-05,9.81056]
[1778412136042,31.27,80806.81,1.05,-0.09533,9e-05,9.77378]
[1778412136143,31.27,80806.81,1.05,-0.09533,9e-05,9.77378]
[1778412138106,31.27,80809.72,1.05,-0.09505,9e-05,9.75348]
[1778412138204,31.27,80809.72,1.05,-0.09505,9e-05,9.75347]
[1778412143912,31.27,80812.36,1.05,-0.09481,9e-05,9.73519]
[1778412146276,31.27,80812.04,1.05,-0.09484,9e-05,9.73744]
[1778412146280,31.27,80808.91,1.05,-0.09513,9e-05,9.75928]
[1778412151968,31.27,80802.13,1.05,-0.09573,9e-05,9.80134]
[1778412156009,31.27,80801.23,1.05,-0.09581,9e-05,9.80737]
[1778412156489,31.27,80801.23,1.05,-0.09581,9e-05,9.80737]
[1778412156526,31.27,80800.41,1.05,-0.09588,9e-05,9.8129]
[1778412162038,31.27,80801.84,1.05,-0.09574,9e-05,9.80245]
[1778412166730,31.27,80798.3,1.05,-0.09607,9e-05,9.82665]
[1778412167074,31.27,80798.3,1.05,-0.09607,9e-05,9.82665]
[1778412170346,31.27,80800.92,1.05,-0.09582,9e-05,9.80806]
[1778412171032,31.27,80799.19,1.05,-0.09598,9e-05,9.81983]
[1778412176136,31.27,80800.39,1.05,-0.09585,9e-05,9.81058]
[1778412179492,31.27,80799.88,1.05,-0.09589,9e-05,9.81374]
[1778412182697,31.26,80800.07,1.05,-0.09587,9e-05,9.81179]
[1778412185920,31.26,80801.2,1.05,-0.09575,9e-05,9.803]
[1778412185999,31.26,80801.2,1.05,-0.09575,9e-05,9.803]
[1778412186256,31.26,80801.2,1.05,-0.09575,9e-05,9.803]
[1778412187187,31.26,80796.99,1.05,-0.09614,9e-05,9.83195]
[1778412187220,31.26,80796.99,1.05,-0.09614,9e-05,9.83195]
[1778412187573,31.26,80796.99,1.05,-0.09614,9e-05,9.83195]
[1778412187660,31.26,80794.51,1.05,-0.09637,9e-05,9.84901]
[1778412187790,31.26,80794.51,1.05,-0.09637,9e-05,9.84901]
[1778412188498,31.26,80794.51,1.05,-0.09637,9e-05,9.84901]
[1778412188538,31.26,80784.02,1.05,-0.09737,0.0001,9.9226]
[1778412189343,31.26,80769.66,1.05,-0.09875,0.0001,10.02354]
[1778412193384,31.26,80770.23,1.05,-0.09869,0.0001,10.01907]
[1778412193401,31.26,80770.23,1.05,-0.09869,0.0001,10.01907]
[1778412193473,31.26,80770.49,1.05,-0.09866,0.0001,10.01711]
[1778412195397,31.26,80770.49,1.05,-0.09866,0.0001,10.01697]
[1778412195477,31.26,80769.35,1.05,-0.09877,0.0001,10.02484]
[1778412196634,31.26,80769.35,1.05,-0.09877,0.0001,10.02484]
[1778412201988,31.26,80767.92,1.05,-0.09889,0.0001,10.03381]
[1778412204981,31.26,80771.77,1.05,-0.09851,0.0001,10.00619]
[1778412205974,31.26,80779.58,1.05,-0.09776,0.0001,9.9512]
[1778412206799,31.26,80786.5,1.05,-0.0971,0.0001,9.90265]
[1778412207153,31.26,80786.5,1.05,-0.0971,0.0001,9.90265]
[1778412207630,31.26,80786.5,1.05,-0.0971,0.0001,9.90265]
[1778412207654,31.26,80786.5,1.05,-0.0971,0.0001,9.90265]
[1778412207707,31.26,80794.61,1.05,-0.09633,9e-05,9.8459]
[1778412208448,31.26,80794.61,1.05,-0.09633,9e-05,9.8459]
[1778412208506,31.26,80796.04,1.05,-0.0962,9e-05,9.836]
[1778412208892,31.26,80796.04,1.05,-0.0962,9e-05,9.836]
[1778412211690,31.26,80797.39,1.05,-0.09607,9e-05,9.82681]
[1778412212393,31.26,80799.06,1.05,-0.09588,9e-05,9.81054]
[1778412213161,31.26,80799.06,1.05,-0.09588,9e-05,9.81054]
[1778412213399,31.26,80798.39,1.05,-0.09594,9e-05,9.81497]
[1778412215555,31.26,80796.64,1.05,-0.0961,9e-05,9.82694]
[1778412217807,31.26,80789.5,1.05,-0.09677,0.0001,9.87649]
[1778412218434,31.26,80789.5,1.05,-0.09677,0.0001,9.87658]
[1778412221905,31.26,80789.72,1.05,-0.09675,0.0001,9.87533]
[1778412221909,31.26,80789.72,1.05,-0.09675,0.0001,9.87533]
[1778412222133,31.26,80789.72,1.05,-0.09675,0.0001,9.87533]
[1778412222157,31.26,80789.72,1.05,-0.09675,0.0001,9.87533]
[1778412223104,31.26,80790.59,1.05,-0.09667,0.0001,9.86935]
[1778412223121,31.26,80790.59,1.05,-0.09667,0.0001,9.86935]
[1778412223681,31.26,80790.59,1.05,-0.09667,0.0001,9.86935]
[1778412223776,31.26,80805.69,1.05,-0.09524,9e-05,9.76369]
[1778412223988,31.26,80805.69,1.05,-0.09524,9e-05,9.76369]
[1778412229512,31.26,80805.93,1.05,-0.09521,9e-05,9.76142]
[1778412230162,31.26,80805.93,1.05,-0.09521,9e-05,9.76142]
[1778412230173,31.26,80805.93,1.05,-0.09521,9e-05,9.76142]
[1778412230518,31.26,80805.56,1.05,-0.09525,9e-05,9.76388]
[1778412234607,31.25,80809.63,1.05,-0.09486,9e-05,9.73523]
[1778412240587,31.25,80807.37,1.05,-0.09506,9e-05,9.74995]
[1778412242389,31.25,80807.69,1.05,-0.09503,9e-05,9.7476]
[1778412247661,31.25,80808.96,1.05,-0.0949,9e-05,9.73789]
[1778412252674,31.25,80809.95,1.05,-0.0948,9e-05,9.73028]
[1778412257707,31.25,80809.83,1.05,-0.0948,9e-05,9.73034]
[1778412262741,31.25,80810.56,1.05,-0.09472,9e-05,9.72443]
[1778412267802,31.25,80810.8,1.05,-0.09469,9e-05,9.72218]
[1778412275834,31.24,80810.3,1.05,-0.09469,9e-05,9.72029]
[1778412277122,31.24,80810.3,1.05,-0.09469,9e-05,9.72029]
[1778412282881,31.24,80809.5,1.05,-0.09475,9e-05,9.72471]
[1778412285262,31.24,80808.66,1.05,-0.09482,9e-05,9.7304]
[1778412293959,31.24,80808.55,1.05,-0.09481,9e-05,9.72952]
[1778412296037,31.24,80808.06,1.05,-0.09486,9e-05,9.73277]
[1778412297520,31.24,80807.29,1.05,-0.09493,9e-05,9.73798]
[1778412297619,31.24,80807.29,1.05,-0.09492,9e-05,9.73765]
[1778412302125,31.24,80807.29,1.05,-0.09492,9e-05,9.73749]
[1778412308810,31.24,80806.44,1.05,-0.09498,9e-05,9.74212]
[1778412314100,31.23,80818.08,1.05,-0.09389,9e-05,9.66066]
[1778412319135,31.23,80820.3,1.05,-0.09368,9e-05,9.64528]
[1778412324169,31.23,80818.22,1.05,-0.09388,9e-05,9.65987]
[1778412329205,31.23,80811.15,1.05,-0.09454,9e-05,9.70913]
[1778412334240,31.23,80812.59,1.05,-0.09436,9e-05,9.69395]
[1778412339275,31.23,80813.35,1.05,-0.09428,9e-05,9.6883]
[1778412344989,31.23,80814.06,1.05,-0.09421,9e-05,9.68314]
[1778412351359,31.23,80815.79,1.05,-0.09404,9e-05,9.67041]
[1778412356394,31.23,80816.75,1.05,-0.09395,9e-05,9.66332]
[1778412362436,31.23,80815.88,1.05,-0.09402,9e-05,9.66862]
[1778412367473,31.23,80816.22,1.05,-0.09398,9e-05,9.66564]
[1778412377540,31.23,80817.01,1.05,-0.09389,9e-05,9.65886]
[1778412384897,31.23,80818.39,1.05,-0.09375,9e-05,9.64873]
[1778412392650,31.22,80820.27,1.05,-0.09352,9e-05,9.62931]
[1778412397685,31.22,80821.0,1.05,-0.09344,9e-05,9.62359]
[1778412403727,31.22,80824.22,1.05,-0.09314,9e-05,9.60063]
[1778412408762,31.22,80823.68,1.05,-0.09318,9e-05,9.60392]
[1778412413798,31.22,80832.52,1.05,-0.09236,9e-05,9.5424]
[1778412418860,31.22,80829.82,1.05,-0.09261,9e-05,9.56126]
[1778412423964,31.22,80824.67,1.05,-0.09309,9e-05,9.59712]
[1778412429910,31.22,80818.81,1.05,-0.09363,9e-05,9.6378]
[1778412434946,31.22,80824.41,1.05,-0.09311,9e-05,9.59898]
[1778412439981,31.22,80823.49,1.05,-0.0932,9e-05,9.6057]
[1778412445016,31.22,80820.21,1.05,-0.09351,9e-05,9.62887]
[1778412450050,31.22,80816.96,1.05,-0.09382,9e-05,9.65166]
[1778412455086,31.22,80818.81,1.05,-0.09361,9e-05,9.63432]
[1778412460121,31.22,80817.19,1.05,-0.09377,9e-05,9.64609]
[1778412465157,31.22,80815.12,1.05,-0.09397,9e-05,9.66105]
[1778412472205,31.23,80813.23,1.05,-0.09416,9e-05,9.67503]
[1778412477240,31.23,80811.12,1.05,-0.09436,9e-05,9.69034]
[1778412483286,31.23,80810.25,1.05,-0.09445,9e-05,9.69719]
[1778412489132,31.23,80811.8,1.05,-0.09432,9e-05,9.68696]
[1778412497383,31.23,80813.55,1.05,-0.09417,9e-05,9.67611]
[1778412502427,31.23,80816.67,1.05,-0.09389,9e-05,9.65512]
[1778412508493,31.23,80817.11,1.05,-0.09386,9e-05,9.65292]
[1778412515944,31.23,80820.34,1.05,-0.09356,9e-05,9.63063]
[1778412516229,31.24,80821.17,1.05,-0.09346,9e-05,9.62123]
[1778412521584,31.24,80820.87,1.05,-0.0935,9e-05,9.62439]
[1778412528633,31.24,80818.13,1.05,-0.09377,9e-05,9.64429]
[1778412529489,31.24,80818.13,1.05,-0.09377,9e-05,9.64429]
[1778412530538,31.24,80816.35,1.05,-0.09393,9e-05,9.65678]
[1778412532597,31.24,80820.71,1.05,-0.09354,9e-05,9.62697]
[1778412534643,31.24,80821.73,1.05,-0.09345,9e-05,9.6203]
[1778412540735,31.24,80828.91,1.05,-0.09279,9e-05,9.57141]
[1778412547771,31.25,80826.44,1.05,-0.09309,9e-05,9.59375]
[1778412554816,31.27,80822.24,1.05,-0.09358,9e-05,9.63025]
[1778412560080,31.28,80822.38,1.05,-0.09362,9e-05,9.63338]
[1778412565464,31.28,80820.17,1.05,-0.09385,9e-05,9.65052]
[1778412570929,31.3,80824.52,1.05,-0.09361,9e-05,9.63324]
[1778412575964,31.31,80819.54,1.05,-0.09405,9e-05,9.66399]
[1778412577107,31.31,80819.54,1.05,-0.09405,9e-05,9.66399]
[1778412577978,31.31,80814.01,1.05,-0.09457,9e-05,9.70268]
[1778412580019,31.31,80807.81,1.05,-0.09515,9e-05,9.74586]
[1778412580094,31.31,80806.75,1.05,-0.09525,9e-05,9.75332]
[1778412583058,31.31,80807.45,1.05,-0.09519,9e-05,9.74862]
[1778412583110,31.31,80805.47,1.05,-0.09537,9e-05,9.76249]
[1778412585843,31.31,80802.61,1.05,-0.09565,9e-05,9.78254]
[1778412585993,31.31,80802.61,1.05,-0.09565,9e-05,9.78254]
[1778412585998,31.31,80802.61,1.05,-0.09565,9e-05,9.78254]
[1778412586038,31.31,80795.82,1.05,-0.09629,9e-05,9.82992]
[1778412591070,31.31,80796.94,1.05,-0.09618,9e-05,9.82195]
[1778412596104,31.31,80793.05,1.05,-0.09654,9e-05,9.84879]
[1778412601141,31.31,80788.28,1.05,-0.09699,0.0001,9.88141]
[1778412606175,31.3,80797.56,1.05,-0.0961,9e-05,9.81593]
[1778412611214,31.3,80798.09,1.05,-0.09604,9e-05,9.81183]
[1778412616256,31.3,80798.94,1.05,-0.09596,9e-05,9.80554]
[1778412624306,31.3,80799.13,1.05,-0.09593,9e-05,9.80371]
[1778412630335,31.3,80799.76,1.05,-0.09587,9e-05,9.79898]
[1778412635383,31.3,80799.76,1.05,-0.09582,9e-05,9.79379]
[1778412640106,31.3,80800.13,1.05,-0.09579,9e-05,9.7911]
[1778412640207,31.3,80800.42,1.05,-0.09576,9e-05,9.78891]
[1778412645452,31.3,80801.2,1.05,-0.09568,9e-05,9.78318]
[1778412650476,31.3,80802.44,1.05,-0.09556,9e-05,9.77435]
[1778412656020,31.3,80802.38,1.05,-0.09556,9e-05,9.77463]
[1778412661565,31.3,80802.69,1.05,-0.09553,9e-05,9.77221]
[1778412666099,31.3,80802.68,1.05,-0.09553,9e-05,9.77217]
[1778412667578,31.3,80802.42,1.05,-0.09556,9e-05,9.77392]
[1778412676028,31.3,80802.12,1.05,-0.09558,9e-05,9.77582]
[1778412676036,31.3,80802.12,1.05,-0.09558,9e-05,9.77582]
[1778412681707,31.3,80801.66,1.05,-0.09562,9e-05,9.77863]
[1778412686747,31.3,80801.19,1.05,-0.09566,9e-05,9.78166]
[1778412691784,31.3,80804.82,1.05,-0.09527,9e-05,9.75116]
[1778412696819,31.3,80806.91,1.05,-0.09507,9e-05,9.73641]
[1778412702862,31.3,80808.32,1.05,-0.09494,9e-05,9.72635]
[1778412707897,31.29,80808.47,1.05,-0.09492,9e-05,9.72508]
[1778412712932,31.29,80809.12,1.05,-0.09486,9e-05,9.72033]
[1778412717967,31.29,80809.04,1.05,-0.09486,9e-05,9.72067]
[1778412724016,31.29,80809.23,1.05,-0.09484,9e-05,9.71914]
[1778412726054,31.29,80809.37,1.05,-0.09483,9e-05,9.71814]
[1778412726818,31.29,80808.57,1.05,-0.0949,9e-05,9.72368]
[1778412732065,31.29,80809.66,1.05,-0.0948,9e-05,9.71593]
[1778412737099,31.29,80808.89,1.05,-0.09487,9e-05,9.72117]
[1778412741975,31.29,80808.7,1.05,-0.09489,9e-05,9.7224]
[1778412741986,31.29,80808.7,1.05,-0.09489,9e-05,9.7224]
[1778412746088,31.29,80809.6,1.05,-0.0948,9e-05,9.71606]
[1778412746503,31.29,80809.76,1.05,-0.09478,9e-05,9.71489]
[1778412747338,31.29,80809.76,1.05,-0.09478,9e-05,9.71489]
[1778412748315,31.29,80809.91,1.05,-0.09477,9e-05,9.71381]
[1778412748331,31.29,80809.91,1.05,-0.09477,9e-05,9.71381]
[1778412748321,31.29,80799.23,1.05,-0.09578,9e-05,9.78849]
[1778412749198,31.29,80799.23,1.05,-0.09578,9e-05,9.78849]
[1778412753806,31.29,80796.51,1.05,-0.09601,9e-05,9.80335]
[1778412753812,31.29,80796.51,1.05,-0.09601,9e-05,9.80335]
[1778412759255,31.29,80799.27,1.05,-0.09573,9e-05,9.78295]
[1778412764290,31.29,80801.01,1.05,-0.09555,9e-05,9.76986]
[1778412765409,31.29,80801.76,1.05,-0.09548,9e-05,9.76445]
[1778412767184,31.29,80804.27,1.05,-0.09524,9e-05,9.74679]
[1778412769662,31.29,80807.49,1.05,-0.09493,9e-05,9.72395]
[1778412775740,31.29,80807.79,1.05,-0.0949,9e-05,9.72159]
[1778412781409,31.29,80810.23,1.05,-0.09466,9e-05,9.70333]
[1778412787451,31.28,80810.73,1.05,-0.0946,9e-05,9.69915]
[1778412796006,31.28,80809.59,1.05,-0.0947,9e-05,9.70658]
[1778412796309,31.28,80809.59,1.05,-0.0947,9e-05,9.70658]
[1778412801549,31.28,80810.79,1.05,-0.09457,9e-05,9.69703]
[1778412806585,31.28,80811.18,1.05,-0.09453,9e-05,9.69376]
[1778412811620,31.28,80811.15,1.05,-0.09448,9e-05,9.68852]
[1778412816656,31.28,80811.47,1.05,-0.09445,9e-05,9.68579]
[1778412821690,31.28,80811.76,1.05,-0.09441,9e-05,9.6833]
[1778412826725,31.28,80806.58,1.05,-0.09489,9e-05,9.71867]
[1778412831760,31.27,80807.2,1.05,-0.09482,9e-05,9.71357]
[1778412837803,31.27,80807.84,1.05,-0.09475,9e-05,9.70818]
[1778412842842,31.27,80807.36,1.05,-0.09478,9e-05,9.71072]
[1778412847877,31.27,80808.11,1.05,-0.0947,9e-05,9.70464]
[1778412853919,31.27,80808.12,1.05,-0.09469,9e-05,9.70356]
[1778412860969,31.27,80809.18,1.05,-0.09457,9e-05,9.69495]
[1778412865982,31.26,80809.43,1.05,-0.09454,9e-05,9.69264]
[1778412866009,31.26,80809.43,1.05,-0.09454,9e-05,9.69264]
[1778412866017,31.26,80809.43,1.05,-0.09454,9e-05,9.69264]
[1778412866024,31.26,80809.57,1.05,-0.09452,9e-05,9.69153]
[1778412868948,31.26,80809.57,1.05,-0.09452,9e-05,9.69153]
[1778412869041,31.26,80809.57,1.05,-0.09452,9e-05,9.69111]
[1778412869718,31.26,80809.57,1.05,-0.09452,9e-05,9.69111]
[1778412870440,31.26,80809.57,1.05,-0.09452,9e-05,9.69111]
[1778412876064,31.26,80809.48,1.05,-0.09448,9e-05,9.68616]
[1778412876078,31.26,80809.48,1.05,-0.09448,9e-05,9.68616]
[1778412878008,31.26,80809.77,1.05,-0.09445,9e-05,9.68378]
[1778412883126,31.26,80809.33,1.05,-0.09448,9e-05,9.68611]
[1778412886091,31.26,80809.51,1.05,-0.09446,9e-05,9.68461]
[1778412886101,31.26,80809.51,1.05,-0.09446,9e-05,9.68461]
[1778412891672,31.26,80809.78,1.05,-0.09442,9e-05,9.682]
[1778412894389,31.26,80810.75,1.05,-0.09433,9e-05,9.67504]
[1778412895545,31.26,80817.11,1.05,-0.09373,9e-05,9.63075]
[1778412896382,31.26,80817.11,1.05,-0.09373,9e-05,9.63075]
[1778412896432,31.26,80831.34,1.05,-0.09242,9e-05,9.53224]
[1778412902261,31.26,80827.34,1.05,-0.09282,9e-05,9.56256]
[1778412906584,31.26,80823.86,1.05,-0.09315,9e-05,9.58694]
[1778412906684,31.26,80823.09,1.05,-0.09322,9e-05,9.59227]
[1778412912309,31.26,80823.09,1.05,-0.09322,9e-05,9.59264]
[1778412917362,31.26,80816.82,1.05,-0.09381,9e-05,9.63637]
[1778412918672,31.26,80817.24,1.05,-0.09377,9e-05,9.6335]
[1778412919375,31.26,80816.44,1.05,-0.09384,9e-05,9.63909]
[1778412924410,31.27,80819.81,1.05,-0.09354,9e-05,9.6162]
[1778412929447,31.27,80817.26,1.05,-0.09378,9e-05,9.63438]
[1778412934483,31.27,80814.65,1.05,-0.09399,9e-05,9.64807]
[1778412940525,31.27,80813.34,1.05,-0.09412,9e-05,9.65774]
[1778412946567,31.27,80811.73,1.05,-0.09428,9e-05,9.66946]
[1778412951602,31.27,80807.66,1.05,-0.09466,9e-05,9.69812]
[1778412956955,31.27,80806.28,1.05,-0.09479,9e-05,9.70792]
[1778412962689,31.27,80806.92,1.05,-0.09474,9e-05,9.70401]
[1778412967724,31.27,80808.27,1.05,-0.09462,9e-05,9.69496]
[1778412972731,31.27,80808.15,1.05,-0.09464,9e-05,9.69618]
[1778412977793,31.27,80808.5,1.05,-0.09461,9e-05,9.69409]
[1778412982828,31.27,80808.23,1.05,-0.09464,9e-05,9.69627]
[1778412988514,31.27,80807.53,1.05,-0.09471,9e-05,9.70136]
[1778412998939,31.28,80806.75,1.05,-0.09475,9e-05,9.70249]
[1778413005990,31.28,80806.43,1.05,-0.09478,9e-05,9.70508]
[1778413011025,31.28,80806.33,1.05,-0.09479,9e-05,9.70603]
[1778413016059,31.28,80805.38,1.05,-0.09489,9e-05,9.71289]
[1778413022102,31.28,80804.65,1.05,-0.09496,9e-05,9.71823]
[1778413027136,31.28,80804.63,1.05,-0.09496,9e-05,9.71865]
[1778413033247,31.28,80804.69,1.05,-0.09496,9e-05,9.71828]
[1778413038355,31.28,80805.07,1.05,-0.09493,9e-05,9.71595]
[1778413044257,31.28,80804.88,1.05,-0.09495,9e-05,9.71795]
[1778413052476,31.28,80804.57,1.05,-0.09498,9e-05,9.72017]
[1778413058356,31.28,80803.62,1.05,-0.09504,9e-05,9.72273]
[1778413063361,31.28,80803.09,1.05,-0.0951,9e-05,9.72678]
[1778413069432,31.28,80802.85,1.05,-0.09513,9e-05,9.72894]
[1778413074467,31.28,80802.41,1.05,-0.09517,9e-05,9.73247]
[1778413082522,31.29,80802.34,1.05,-0.09519,9e-05,9.73365]
[1778413089572,31.29,80802.19,1.05,-0.09521,9e-05,9.73536]
[1778413094607,31.29,80802.09,1.05,-0.09523,9e-05,9.73659]
[1778413103415,31.29,80801.84,1.05,-0.09526,9e-05,9.73844]
[1778413108705,31.29,80801.51,1.05,-0.09531,9e-05,9.7423]
[1778413113712,31.29,80801.44,1.05,-0.09528,9e-05,9.73863]
[1778413122800,31.3,80801.44,1.05,-0.0953,9e-05,9.74006]
[1778413129852,31.3,80801.35,1.05,-0.09533,9e-05,9.7419]
[1778413141933,31.3,80801.29,1.05,-0.09536,9e-05,9.74454]
[1778413146971,31.3,80801.28,1.05,-0.09537,9e-05,9.74554]
[1778413152009,31.31,80796.26,1.05,-0.09586,9e-05,9.78114]
[1778413157798,31.31,80798.7,1.05,-0.09563,9e-05,9.76439]
[1778413157854,31.31,80798.7,1.05,-0.09563,9e-05,9.76448]
[1778413164090,31.31,80802.32,1.05,-0.09529,9e-05,9.73951]
[1778413166109,31.31,80802.32,1.05,-0.09529,9e-05,9.73951]
[1778413168027,31.31,80803.87,1.05,-0.09515,9e-05,9.72874]
[1778413168052,31.31,80803.87,1.05,-0.09515,9e-05,9.72874]
[1778413169100,31.31,80803.87,1.05,-0.09515,9e-05,9.72874]
[1778413169119,31.31,80803.87,1.05,-0.09515,9e-05,9.72874]
[1778413174160,31.31,80806.14,1.05,-0.09489,9e-05,9.70798]
[1778413178276,31.31,80806.57,1.05,-0.09485,9e-05,9.70492]
[1778413178296,31.31,80807.27,1.05,-0.09478,9e-05,9.69999]
[1778413184230,31.31,80807.98,1.05,-0.09472,9e-05,9.69486]
[1778413189266,31.31,80811.62,1.05,-0.09437,9e-05,9.66941]
[1778413190535,31.31,80811.62,1.05,-0.09437,9e-05,9.66941]
[1778413190595,31.31,80812.95,1.05,-0.09425,9e-05,9.66016]
[1778413190933,31.31,80812.95,1.05,-0.09425,9e-05,9.66016]
[1778413191280,31.31,80812.95,1.05,-0.09425,9e-05,9.66016]
[1778413196316,31.31,80817.82,1.05,-0.0938,9e-05,9.62651]
[1778413201351,31.31,80814.78,1.05,-0.09408,9e-05,9.6477]
[1778413207394,31.31,80813.93,1.05,-0.09416,9e-05,9.65373]
[1778413212429,31.31,80814.05,1.05,-0.09415,9e-05,9.65308]
[1778413218471,31.31,80813.56,1.05,-0.0942,9e-05,9.65676]
[1778413224495,31.31,80813.85,1.05,-0.09418,9e-05,9.65509]
[1778413229549,31.31,80813.94,1.05,-0.09418,9e-05,9.65479]
[1778413234565,31.31,80813.76,1.05,-0.09416,9e-05,9.6515]
[1778413241634,31.31,80814.68,1.05,-0.09408,9e-05,9.64573]
[1778413243658,31.31,80814.54,1.05,-0.09409,9e-05,9.6467]
[1778413243734,31.31,80814.54,1.05,-0.09409,9e-05,9.64689]
[1778413245696,31.31,80814.54,1.05,-0.0941,9e-05,9.64698]
[1778413245711,31.31,80814.54,1.05,-0.0941,9e-05,9.64708]
[1778413254707,31.31,80813.8,1.05,-0.09418,9e-05,9.65304]
[1778413255928,31.31,80813.8,1.05,-0.09418,9e-05,9.65304]
[1778413256074,31.31,80813.8,1.05,-0.09418,9e-05,9.65313]
[1778413262054,31.31,80813.96,1.05,-0.09417,9e-05,9.65248]
[1778413262123,31.31,80813.94,1.05,-0.09417,9e-05,9.65272]
[1778413268300,31.31,80813.94,1.05,-0.09418,9e-05,9.653]
[1778413273858,31.32,80813.98,1.05,-0.09418,9e-05,9.65358]
[1778413278892,31.32,80813.73,1.05,-0.09421,9e-05,9.65575]
[1778413283928,31.32,80813.58,1.05,-0.09423,9e-05,9.65708]
[1778413288963,31.32,80813.37,1.05,-0.09425,9e-05,9.65872]
[1778413292697,31.32,80813.44,1.05,-0.09425,9e-05,9.65829]
[1778413292785,31.32,80813.43,1.05,-0.09421,9e-05,9.65349]
[1778413298026,31.32,80813.55,1.05,-0.0942,9e-05,9.65276]
[1778413305074,31.32,80815.91,1.05,-0.09398,9e-05,9.63652]
[1778413308193,31.32,80813.44,1.05,-0.09421,9e-05,9.65366]
[1778413309008,31.32,80813.36,1.05,-0.09422,9e-05,9.65421]
[1778413309103,31.32,80813.36,1.05,-0.09422,9e-05,9.6542]
[1778413310449,31.32,80813.36,1.05,-0.09422,9e-05,9.6542]
[1778413310543,31.32,80807.72,1.05,-0.09474,9e-05,9.69328]
[1778413316155,31.32,80807.72,1.05,-0.09474,9e-05,9.6929]
[1778413321189,31.32,80809.03,1.05,-0.09461,9e-05,9.68338]
[1778413326763,31.32,80811.31,1.05,-0.09439,9e-05,9.66726]
[1778413329642,31.32,80811.31,1.05,-0.09439,9e-05,9.66713]
[1778413329653,31.32,80811.31,1.05,-0.09439,9e-05,9.66713]
[1778413333022,31.31,80811.31,1.05,-0.09439,9e-05,9.66674]
[1778413333474,31.31,80811.31,1.05,-0.09439,9e-05,9.66674]
[1778413336125,31.31,80812.48,1.05,-0.09427,9e-05,9.65849]
[1778413337709,31.31,80812.48,1.05,-0.09427,9e-05,9.65841]
[1778413345789,31.31,80812.89,1.05,-0.09423,9e-05,9.65534]
[1778413346426,31.31,80813.06,1.05,-0.09421,9e-05,9.65362]
[1778413347927,31.31,80813.06,1.05,-0.09421,9e-05,9.65362]
[1778413347967,31.31,80813.06,1.05,-0.09421,9e-05,9.65346]
[1778413350356,31.31,80813.06,1.05,-0.09421,9e-05,9.65338]
[1778413353639,31.31,80814.07,1.05,-0.09407,9e-05,9.64124]
[1778413354085,31.31,80817.86,1.05,-0.09371,9e-05,9.61486]
[1778413354422,31.31,80817.86,1.05,-0.09371,9e-05,9.61486]
[1778413356121,31.31,80817.58,1.05,-0.09374,9e-05,9.61676]
[1778413356183,31.31,80817.54,1.05,-0.09374,9e-05,9.61701]
[1778413361471,31.31,80816.92,1.05,-0.0938,9e-05,9.62116]
[1778413364292,31.31,80816.6,1.05,-0.09383,9e-05,9.62332]
[1778413364366,31.31,80816.53,1.05,-0.09383,9e-05,9.62377]
[1778413369527,31.31,80815.71,1.05,-0.09391,9e-05,9.62928]
[1778413374529,31.31,80814.9,1.05,-0.09398,9e-05,9.63478]
[1778413374629,31.31,80814.44,1.05,-0.09402,9e-05,9.63794]
[1778413376583,31.31,80814.44,1.05,-0.09402,9e-05,9.63791]
[1778413376609,31.31,80814.12,1.05,-0.09405,9e-05,9.6401]
[1778413378624,31.31,80814.12,1.05,-0.09405,9e-05,9.6401]
[1778413378693,31.31,80813.77,1.05,-0.09408,9e-05,9.64246]
[1778413384632,31.31,80813.01,1.05,-0.09415,9e-05,9.64752]
[1778413389667,31.31,80812.79,1.05,-0.09417,9e-05,9.64889]
[1778413394702,31.31,80812.54,1.05,-0.09419,9e-05,9.65046]
[1778413397014,31.31,80812.26,1.05,-0.09422,9e-05,9.65235]
[1778413397728,31.31,80811.63,1.05,-0.09428,9e-05,9.65668]
[1778413402761,31.31,80811.82,1.05,-0.09426,9e-05,9.6552]
[1778413407796,31.31,80810.62,1.05,-0.09437,9e-05,9.66335]
[1778413412831,31.31,80811.06,1.05,-0.09428,9e-05,9.65524]
[1778413417866,31.31,80810.76,1.05,-0.09431,9e-05,9.65719]
[1778413422900,31.31,80810.4,1.05,-0.09434,9e-05,9.65957]
[1778413424329,31.31,80810.14,1.05,-0.09436,9e-05,9.66135]
[1778413425570,31.31,80810.08,1.05,-0.09437,9e-05,9.66175]
[1778413425624,31.31,80810.14,1.05,-0.09436,9e-05,9.66131]
[1778413431964,31.31,80810.11,1.05,-0.09437,9e-05,9.66143]
[1778413438006,31.31,80810.05,1.05,-0.09437,9e-05,9.66179]
[1778413442667,31.31,80810.64,1.05,-0.09432,9e-05,9.65769]
[1778413442812,31.31,80810.64,1.05,-0.09432,9e-05,9.65769]
[1778413443050,31.31,80810.51,1.05,-0.09433,9e-05,9.65861]
[1778413444715,31.31,80815.69,1.05,-0.09385,9e-05,9.62283]
[1778413445057,31.31,80825.97,1.05,-0.0929,9e-05,9.55196]
[1778413450782,31.31,80826.34,1.05,-0.09287,9e-05,9.55036]
[1778413456134,31.31,80827.91,1.05,-0.09274,9e-05,9.5406]
[1778413461171,31.31,80837.71,1.05,-0.09185,9e-05,9.4739]
[1778413467053,31.32,80836.27,1.05,-0.092,9e-05,9.48467]
[1778413472815,31.32,80833.51,1.05,-0.09222,9e-05,9.49973]
[1778413476666,31.32,80828.3,1.05,-0.09271,9e-05,9.53622]
[1778413476681,31.32,80826.93,1.05,-0.09284,9e-05,9.54594]
[1778413482317,31.32,80821.15,1.05,-0.09338,9e-05,9.58637]
[1778413484868,31.32,80820.56,1.05,-0.09344,9e-05,9.59053]
[1778413484964,31.32,80819.64,1.05,-0.09352,9e-05,9.59706]
[1778413490987,31.32,80818.21,1.05,-0.09366,9e-05,9.60729]
[1778413491013,31.32,80817.97,1.05,-0.09369,9e-05,9.60911]
[1778413496698,31.32,80816.87,1.05,-0.09379,9e-05,9.6171]
[1778413502457,31.32,80816.21,1.05,-0.09387,9e-05,9.62251]
[1778413507493,31.32,80815.14,1.05,-0.09397,9e-05,9.63063]
[1778413512527,31.33,80815.62,1.05,-0.09394,9e-05,9.62814]
[1778413517561,31.33,80814.59,1.05,-0.09405,9e-05,9.63614]
[1778413525617,31.33,80814.13,1.05,-0.09411,9e-05,9.64073]
[1778413530653,31.33,80812.74,1.05,-0.09425,9e-05,9.65129]
[1778413536673,31.33,80812.23,1.05,-0.09427,9e-05,9.65106]
[1778413541730,31.34,80811.92,1.05,-0.09432,9e-05,9.65439]
[1778413546764,31.34,80811.84,1.05,-0.09434,9e-05,9.65595]
[1778413551802,31.34,80811.56,1.05,-0.09438,9e-05,9.65886]
[1778413552281,31.34,80811.56,1.05,-0.09438,9e-05,9.65886]
[1778413552808,31.34,80811.51,1.05,-0.09438,9e-05,9.6594]
[1778413559857,31.34,80811.15,1.05,-0.09444,9e-05,9.66325]
[1778413564892,31.35,80810.71,1.05,-0.09449,9e-05,9.66725]
[1778413569910,31.35,80810.48,1.05,-0.09452,9e-05,9.66958]
[1778413575970,31.35,80810.9,1.05,-0.0945,9e-05,9.66802]
[1778413581005,31.35,80810.4,1.05,-0.09456,9e-05,9.67245]
[1778413586040,31.35,80810.27,1.05,-0.09458,9e-05,9.67434]
[1778413591075,31.35,80812.75,1.05,-0.09433,9e-05,9.65329]
[1778413596111,31.36,80812.55,1.05,-0.09436,9e-05,9.65582]
[1778413601147,31.36,80817.18,1.05,-0.09394,9e-05,9.62503]
[1778413604960,31.36,80819.06,1.05,-0.09378,9e-05,9.61279]
[1778413608157,31.36,80819.91,1.05,-0.09371,9e-05,9.60768]
[1778413617235,31.37,80824.94,1.05,-0.09328,9e-05,9.57544]
[1778413622296,31.37,80825.36,1.05,-0.09326,9e-05,9.57377]
[1778413627303,31.37,80825.45,1.05,-0.09326,9e-05,9.57435]
[1778413633707,31.37,80825.45,1.05,-0.09327,9e-05,9.57459]
[1778413639415,31.38,80825.98,1.05,-0.09325,9e-05,9.57351]
[1778413644449,31.38,80827.51,1.05,-0.09312,9e-05,9.5641]
[1778413649757,31.38,80826.56,1.05,-0.09322,9e-05,9.57158]
[1778413655526,31.38,80820.94,1.05,-0.09372,9e-05,9.60689]
[1778413660560,31.39,80818.74,1.05,-0.09394,9e-05,9.62304]
[1778413665596,31.39,80817.51,1.05,-0.09407,9e-05,9.63249]
[1778413666806,31.39,80817.51,1.05,-0.09407,9e-05,9.63249]
[1778413666830,31.39,80817.4,1.05,-0.09408,9e-05,9.63344]
[1778413672645,31.39,80818.91,1.05,-0.09395,9e-05,9.62409]
[1778413675983,31.39,80818.98,1.05,-0.09395,9e-05,9.62396]
[1778413676047,31.39,80818.98,1.05,-0.09396,9e-05,9.62432]
[1778413681295,31.39,80818.43,1.05,-0.09401,9e-05,9.62866]
[1778413686742,31.39,80816.93,1.05,-0.09417,9e-05,9.64024]
[1778413693793,31.4,80815.3,1.05,-0.09434,9e-05,9.65272]
[1778413699838,31.4,80814.22,1.05,-0.09445,9e-05,9.66124]
[1778413702358,31.4,80813.49,1.05,-0.09453,9e-05,9.66665]
[1778413703714,31.4,80813.32,1.05,-0.09454,9e-05,9.668]
[1778413708900,31.4,80813.77,1.05,-0.09452,9e-05,9.66615]
[1778413715030,31.4,80818.38,1.05,-0.09409,9e-05,9.63465]
[1778413720986,31.41,80826.35,1.05,-0.09334,9e-05,9.57668]
[1778413726631,31.41,80828.84,1.05,-0.09312,9e-05,9.56045]
[1778413732065,31.41,80835.12,1.05,-0.09257,9e-05,9.51895]
[1778413737912,31.41,80837.8,1.05,-0.09233,9e-05,9.50154]
[1778413743142,31.42,80840.1,1.05,-0.09214,9e-05,9.48746]
[1778413748177,31.42,80841.18,1.05,-0.09205,9e-05,9.48056]
[1778413753813,31.42,80840.94,1.05,-0.09207,9e-05,9.48197]
[1778413755918,31.42,80840.9,1.05,-0.09207,9e-05,9.48189]
[1778413756235,31.42,80840.98,1.05,-0.09206,9e-05,9.48097]
[1778413759132,31.42,80840.73,1.05,-0.09209,9e-05,9.48311]
[1778413759220,31.42,80840.73,1.05,-0.09209,9e-05,9.48332]
[1778413764290,31.42,80840.73,1.05,-0.0921,9e-05,9.48434]
[1778413765093,31.42,80840.73,1.05,-0.0921,9e-05,9.48434]
[1778413765097,31.42,80841.47,1.05,-0.09204,9e-05,9.47945]
[1778413770331,31.42,80841.47,1.05,-0.09205,9e-05,9.4804]
[1778413772955,31.42,80842.12,1.05,-0.09195,9e-05,9.47141]
[1778413773004,31.42,80842.22,1.05,-0.09195,9e-05,9.47092]
[1778413775056,31.42,80842.22,1.05,-0.09195,9e-05,9.4711]
[1778413775367,31.42,80842.33,1.05,-0.09194,9e-05,9.47053]
[1778413780401,31.43,80841.36,1.05,-0.09204,9e-05,9.4781]
[1778413782015,31.43,80841.36,1.05,-0.09204,9e-05,9.4781]
[1778413782023,31.43,80838.79,1.05,-0.09228,9e-05,9.49612]
[1778413787455,31.43,80837.66,1.05,-0.0924,9e-05,9.5049]
[1778413792489,31.43,80837.42,1.05,-0.09244,9e-05,9.50766]
[1778413797525,31.43,80837.65,1.05,-0.09243,9e-05,9.50711]
[1778413800186,31.43,80838.46,1.05,-0.09236,9e-05,9.50175]
[1778413800349,31.43,80827.51,1.05,-0.09337,9e-05,9.57747]
[1778413801595,31.43,80820.29,1.05,-0.09404,9e-05,9.62736]
[1778413802024,31.43,80820.29,1.05,-0.09404,9e-05,9.62736]
[1778413802081,31.43,80820.29,1.05,-0.09404,9e-05,9.62736]
[1778413803379,31.43,80818.07,1.05,-0.09425,9e-05,9.64272]
[1778413804142,31.43,80817.44,1.05,-0.09431,9e-05,9.64707]
[1778413807706,31.43,80817.44,1.05,-0.09431,9e-05,9.64706]
[1778413811014,31.43,80817.44,1.05,-0.09431,9e-05,9.647]
[1778413816658,31.43,80811.59,1.05,-0.09485,9e-05,9.68715]
[1778413821695,31.43,80809.95,1.05,-0.095,9e-05,9.69813]
[1778413826728,31.43,80809.62,1.05,-0.09502,9e-05,9.69997]
[1778413832769,31.43,80809.29,1.05,-0.09501,9e-05,9.69676]
[1778413837806,31.43,80809.7,1.05,-0.09496,9e-05,9.69344]
[1778413842840,31.43,80809.96,1.05,-0.09493,9e-05,9.69116]
[1778413848855,31.43,80810.07,1.05,-0.09491,9e-05,9.68978]
[1778413853918,31.43,80809.81,1.05,-0.09493,9e-05,9.69108]
[1778413857155,31.43,80798.63,1.05,-0.09597,9e-05,9.76821]
[1778413863988,31.42,80799.53,1.05,-0.09588,9e-05,9.7611]
[1778413869024,31.42,80804.86,1.05,-0.09537,9e-05,9.72358]
[1778413874066,31.42,80807.66,1.05,-0.0951,9e-05,9.70374]
[1778413879100,31.42,80815.88,1.05,-0.09433,9e-05,9.64679]
[1778413885143,31.42,80814.88,1.05,-0.09442,9e-05,9.65369]
[1778413892192,31.42,80816.02,1.05,-0.09428,9e-05,9.64081]
[1778413895115,31.42,80816.39,1.05,-0.09424,9e-05,9.63823]
[1778413895753,31.42,80816.04,1.05,-0.09427,9e-05,9.64064]
[1778413902262,31.42,80815.99,1.05,-0.09428,9e-05,9.64083]
[1778413907296,31.42,80814.92,1.05,-0.09437,9e-05,9.64809]
[1778413914346,31.42,80814.56,1.05,-0.09441,9e-05,9.65049]
[1778413919381,31.42,80813.3,1.05,-0.09452,9e-05,9.65919]
[1778413925423,31.42,80813.45,1.05,-0.09451,9e-05,9.65814]
[1778413934099,31.42,80814.5,1.05,-0.09441,9e-05,9.65092]
[1778413935926,31.42,80823.1,1.05,-0.09362,9e-05,9.59174]
[1778413935941,31.42,80823.1,1.05,-0.09362,9e-05,9.59174]
[1778413936265,31.42,80823.1,1.05,-0.09362,9e-05,9.59174]
[1778413936501,31.42,80831.8,1.05,-0.09281,9e-05,9.53201]
[1778413937191,31.42,80831.8,1.05,-0.09281,9e-05,9.53201]
[1778413938410,31.42,80831.48,1.05,-0.09285,9e-05,9.53442]
[1778413938515,31.42,80831.06,1.05,-0.09289,9e-05,9.53751]
[1778413944558,31.42,80829.97,1.05,-0.093,9e-05,9.5462]
[1778413947059,31.42,80827.25,1.05,-0.09326,9e-05,9.5651]
[1778413947160,31.43,80826.9,1.05,-0.09329,9e-05,9.56785]
[1778413947998,31.43,80826.9,1.05,-0.09329,9e-05,9.56785]
[1778413948098,31.43,80826.9,1.05,-0.0933,9e-05,9.56801]
[1778413948592,31.43,80826.9,1.05,-0.0933,9e-05,9.56801]
[1778413949560,31.43,80826.9,1.05,-0.0933,9e-05,9.56817]
[1778413951778,31.43,80826.9,1.05,-0.0933,9e-05,9.56833]
[1778413951857,31.43,80828.02,1.05,-0.09316,9e-05,9.55588]
[1778413959662,31.43,80830.52,1.05,-0.09295,9e-05,9.54027]
[1778413964698,31.43,80828.0,1.05,-0.09319,9e-05,9.55863]
[1778413967882,31.43,80827.98,1.05,-0.0932,9e-05,9.55917]
[1778413967948,31.43,80827.2,1.05,-0.09328,9e-05,9.56474]
[1778413968626,31.43,80827.2,1.05,-0.09328,9e-05,9.56474]
[1778413969162,31.43,80827.2,1.05,-0.09328,9e-05,9.56474]
[1778413975232,31.43,80825.78,1.05,-0.09342,9e-05,9.57545]
[1778413975287,31.44,80825.31,1.05,-0.09347,9e-05,9.5792]
[1778413978655,31.44,80825.13,1.05,-0.09349,9e-05,9.58076]
[1778413978798,31.44,80825.15,1.05,-0.09349,9e-05,9.58079]
[1778413981620,31.44,80824.2,1.05,-0.09358,9e-05,9.58765]
[1778413983438,31.44,80824.03,1.05,-0.0936,9e-05,9.58897]
[1778413988474,31.44,80821.54,1.05,-0.09384,9e-05,9.60686]
[1778413989911,31.44,80821.39,1.05,-0.09386,9e-05,9.60816]
[1778413998939,31.44,80821.19,1.05,-0.0939,9e-05,9.61097]
[1778414004793,31.44,80818.08,1.05,-0.09419,9e-05,9.63282]
[1778414008871,31.44,80818.02,1.05,-0.09421,9e-05,9.63392]
[1778414010289,31.44,80818.02,1.05,-0.09421,9e-05,9.63403]
[1778414011769,31.44,80818.11,1.05,-0.09416,9e-05,9.62876]
[1778414012343,31.44,80818.11,1.05,-0.09416,9e-05,9.62876]
[1778414013742,31.45,80817.89,1.05,-0.09419,9e-05,9.63056]
[1778414019084,31.45,80818.05,1.05,-0.09418,9e-05,9.63036]
[1778414024117,31.45,80817.51,1.05,-0.09424,9e-05,9.63486]
[1778414030120,31.45,80818.33,1.05,-0.09418,9e-05,9.63019]
[1778414031157,31.45,80818.33,1.05,-0.09418,9e-05,9.63019]
[1778414031240,31.45,80818.33,1.05,-0.09418,9e-05,9.63019]
[1778414031302,31.45,80824.77,1.05,-0.09358,9e-05,9.58594]
[1778414035105,31.45,80827.65,1.05,-0.09333,9e-05,9.56682]
[1778414041236,31.46,80826.35,1.05,-0.09348,9e-05,9.57801]
[1778414048285,31.46,80824.69,1.05,-0.09366,9e-05,9.5914]
[1778414058096,31.46,80823.85,1.05,-0.09374,9e-05,9.59773]
[1778414063391,31.47,80816.08,1.05,-0.09451,9e-05,9.65462]
[1778414069432,31.47,80815.95,1.05,-0.09453,9e-05,9.65662]
[1778414071216,31.47,80815.77,1.05,-0.09455,9e-05,9.65804]
[1778414071446,31.47,80815.84,1.05,-0.09451,9e-05,9.65281]
[1778414077362,31.47,80815.55,1.05,-0.09454,9e-05,9.65551]
[1778414077489,31.47,80815.45,1.05,-0.09456,9e-05,9.65654]
[1778414083530,31.47,80815.25,1.05,-0.09459,9e-05,9.65891]
[1778414088565,31.48,80817.45,1.05,-0.0944,9e-05,9.64461]
[1778414097811,31.48,80816.99,1.05,-0.09445,9e-05,9.64831]
[1778414097821,31.48,80816.83,1.05,-0.09447,9e-05,9.65044]
[1778414103672,31.48,80814.67,1.05,-0.09469,9e-05,9.66629]
[1778414108706,31.48,80814.74,1.05,-0.09469,9e-05,9.66661]
[1778414113741,31.48,80813.29,1.05,-0.09484,9e-05,9.67746]
[1778414118776,31.49,80813.69,1.05,-0.09481,9e-05,9.67557]
[1778414126835,31.49,80813.94,1.05,-0.09481,9e-05,9.67535]
[1778414131870,31.49,80814.11,1.05,-0.09477,9e-05,9.67017]
[1778414138918,31.49,80814.38,1.05,-0.09476,9e-05,9.66972]
[1778414145968,31.5,80814.53,1.05,-0.09477,9e-05,9.67018]
[1778414151644,31.5,80814.53,1.05,-0.09477,9e-05,9.67018]
[1778414153570,31.5,80814.64,1.05,-0.09477,9e-05,9.67076]
[1778414153660,31.5,80825.52,1.05,-0.09377,9e-05,9.59623]
[1778414161081,31.5,80824.45,1.05,-0.0939,9e-05,9.60585]
[1778414165027,31.51,80821.16,1.05,-0.09421,9e-05,9.62942]
[1778414165127,31.51,80818.69,1.05,-0.09445,9e-05,9.64672]
[1778414171151,31.51,80818.07,1.05,-0.09452,9e-05,9.65242]
[1778414171985,31.51,80818.07,1.05,-0.09452,9e-05,9.65242]
[1778414172159,31.51,80817.81,1.05,-0.09455,9e-05,9.65444]
[1778414175487,31.51,80817.63,1.05,-0.09457,9e-05,9.6561]
[1778414181226,31.51,80817.17,1.05,-0.09463,9e-05,9.66062]
[1778414186261,31.51,80816.56,1.05,-0.0947,9e-05,9.66569]
[1778414191296,31.52,80816.48,1.05,-0.09468,9e-05,9.66211]
[1778414193863,31.52,80816.7,1.05,-0.09466,9e-05,9.66105]
[1778414200359,31.52,80816.33,1.05,-0.09471,9e-05,9.66451]
[1778414205396,31.52,80816.06,1.05,-0.09475,9e-05,9.66707]
[1778414208620,31.52,80816.06,1.05,-0.09475,9e-05,9.66707]
[1778414208679,31.52,80816.06,1.05,-0.09475,9e-05,9.66707]
[1778414208761,31.52,80816.05,1.05,-0.09475,9e-05,9.66767]
[1778414209538,31.52,80832.6,1.05,-0.09322,9e-05,9.55386]
[1778414212894,31.52,80837.88,1.05,-0.09275,9e-05,9.51861]
[1778414218499,31.53,80840.0,1.05,-0.09258,9e-05,9.50606]
[1778414223536,31.53,80840.44,1.05,-0.09256,9e-05,9.50459]
[1778414226561,31.53,80841.4,1.05,-0.09248,9e-05,9.4986]
[1778414226662,31.53,80841.94,1.05,-0.09243,9e-05,9.49519]
[1778414228438,31.53,80841.94,1.05,-0.09244,9e-05,9.49548]
[1778414228571,31.53,80843.12,1.05,-0.09233,9e-05,9.48769]
[1778414229738,31.53,80843.12,1.05,-0.09233,9e-05,9.48769]
[1778414235620,31.54,80832.35,1.05,-0.09334,9e-05,9.56308]
[1778414240655,31.54,80828.84,1.05,-0.09368,9e-05,9.58809]
[1778414245690,31.54,80827.67,1.05,-0.0938,9e-05,9.59698]
[1778414248513,31.54,80826.52,1.05,-0.09391,9e-05,9.60521]
[1778414252775,31.54,80825.5,1.05,-0.09397,9e-05,9.60794]
[1778414258781,31.54,80828.92,1.05,-0.09367,9e-05,9.58566]
[1778414263815,31.54,80831.05,1.05,-0.09348,9e-05,9.57188]
[1778414268853,31.55,80832.71,1.05,-0.09334,9e-05,9.56132]
[1778414271497,31.55,80832.94,1.05,-0.09332,9e-05,9.5599]
[1778414273727,31.55,80833.14,1.05,-0.09331,9e-05,9.55902]
[1778414277063,31.55,80834.21,1.05,-0.09322,9e-05,9.55217]
[1778414277809,31.55,80834.21,1.05,-0.09322,9e-05,9.55217]
[1778414284715,31.55,80835.28,1.05,-0.09314,9e-05,9.54602]
[1778414290012,31.55,80830.02,1.05,-0.09363,9e-05,9.58309]
[1778414295046,31.55,80828.6,1.05,-0.09377,9e-05,9.59347]
[1778414300080,31.55,80827.92,1.05,-0.09384,9e-05,9.59874]
[1778414307132,31.56,80826.05,1.05,-0.09403,9e-05,9.61242]
[1778414312166,31.56,80822.76,1.05,-0.0943,9e-05,9.63075]
[1778414319216,31.56,80821.38,1.05,-0.09444,9e-05,9.64119]
[1778414324253,31.56,80820.67,1.05,-0.09452,9e-05,9.6468]
[1778414329287,31.56,80822.27,1.05,-0.09438,9e-05,9.63659]
[1778414334323,31.56,80820.39,1.05,-0.09457,9e-05,9.6504]
[1778414339358,31.57,80820.23,1.05,-0.09459,9e-05,9.65228]
[1778414344890,31.57,80819.65,1.05,-0.09465,9e-05,9.6569]
[1778414350435,31.57,80814.39,1.05,-0.09515,9e-05,9.69392]
[1778414355469,31.57,80814.19,1.05,-0.09518,9e-05,9.69575]
[1778414360505,31.57,80814.2,1.05,-0.09518,9e-05,9.69611]
[1778414361901,31.57,80814.2,1.05,-0.09518,9e-05,9.69611]
[1778414368009,31.57,80814.22,1.05,-0.09519,9e-05,9.6963]
[1778414374604,31.57,80814.54,1.05,-0.09513,9e-05,9.69002]
[1778414380646,31.57,80814.84,1.05,-0.09511,9e-05,9.68844]
[1778414382076,31.57,80816.74,1.05,-0.09493,9e-05,9.67542]
[1778414383876,31.57,80829.19,1.05,-0.09377,9e-05,9.59001]
[1778414387984,31.58,80830.83,1.05,-0.09363,9e-05,9.57938]
[1778414388703,31.58,80831.28,1.05,-0.0936,9e-05,9.57671]
[1778414390253,31.58,80830.98,1.05,-0.09363,9e-05,9.57898]
[1778414390935,31.58,80830.98,1.05,-0.09363,9e-05,9.57898]
[1778414390717,31.58,80830.95,1.05,-0.09363,9e-05,9.5794]
[1778414391724,31.58,80831.54,1.05,-0.09358,9e-05,9.57556]
[1778414394121,31.58,80830.0,1.05,-0.09373,9e-05,9.58653]
[1778414396121,31.58,80828.85,1.05,-0.09384,9e-05,9.5948]
[1778414396153,31.58,80828.85,1.05,-0.09384,9e-05,9.5948]
[1778414396759,31.58,80829.13,1.05,-0.09382,9e-05,9.59305]
[1778414397558,31.58,80829.13,1.05,-0.09382,9e-05,9.59305]
[1778414399780,31.58,80808.91,1.05,-0.0957,9e-05,9.73239]
[1778414401392,31.58,80805.71,1.05,-0.096,9e-05,9.75443]
[1778414403288,31.58,80807.16,1.05,-0.09586,9e-05,9.74427]
[1778414403370,31.58,80807.16,1.05,-0.09586,9e-05,9.74427]
[1778414403374,31.58,80807.16,1.05,-0.09586,9e-05,9.74427]
[1778414403723,31.58,80807.16,1.05,-0.09586,9e-05,9.74427]
[1778414403808,31.58,80806.97,1.05,-0.09588,9e-05,9.74551]
[1778414404347,31.58,80806.97,1.05,-0.09588,9e-05,9.74551]
[1778414404389,31.58,80806.97,1.05,-0.09588,9e-05,9.74551]
[1778414404689,31.58,80806.97,1.05,-0.09588,9e-05,9.74551]
[1778414406419,31.58,80804.46,1.05,-0.09611,9e-05,9.76268]
[1778414406828,31.58,80804.32,1.05,-0.09613,9e-05,9.76354]
[1778414411864,31.58,80811.16,1.05,-0.09548,9e-05,9.7159]
[1778414416607,31.58,80811.71,1.05,-0.09542,9e-05,9.71194]
[1778414419446,31.58,80819.26,1.05,-0.09472,9e-05,9.65988]
[1778414419922,31.58,80819.72,1.05,-0.09468,9e-05,9.65674]
[1778414420256,31.58,80819.72,1.05,-0.09468,9e-05,9.65674]
[1778414420759,31.58,80819.72,1.05,-0.09468,9e-05,9.65674]
[1778414420928,31.58,80824.86,1.05,-0.0942,9e-05,9.62162]
[1778414425964,31.58,80832.85,1.05,-0.09348,9e-05,9.56806]
[1778414430999,31.58,80842.35,1.05,-0.09258,9e-05,9.49902]
[1778414436033,31.58,80844.25,1.05,-0.09242,9e-05,9.48708]
[1778414441687,31.59,80846.14,1.05,-0.09225,9e-05,9.47503]
[1778414447113,31.59,80838.04,1.05,-0.09301,9e-05,9.53162]
[1778414452150,31.59,80835.0,1.05,-0.0933,9e-05,9.55302]
[1778414458189,31.59,80832.96,1.05,-0.0935,9e-05,9.56773]
[1778414467274,31.59,80830.16,1.05,-0.09377,9e-05,9.58811]
[1778414472289,31.59,80823.02,1.05,-0.09444,9e-05,9.63777]
[1778414477325,31.59,80821.86,1.05,-0.09456,9e-05,9.64625]
[1778414478881,31.59,80821.86,1.05,-0.09456,9e-05,9.64625]
[1778414478930,31.6,80817.95,1.05,-0.09492,9e-05,9.67333]
[1778414481596,31.6,80817.72,1.05,-0.09495,9e-05,9.67502]
[1778414481677,31.6,80818.24,1.05,-0.0949,9e-05,9.67144]
[1778414487395,31.6,80819.76,1.05,-0.09476,9e-05,9.66128]
[1778414492430,31.6,80818.05,1.05,-0.09488,9e-05,9.66839]
[1778414497919,31.6,80817.87,1.05,-0.0949,9e-05,9.66982]
[1778414502982,31.6,80817.56,1.05,-0.09493,9e-05,9.67213]
[1778414509550,31.6,80816.75,1.05,-0.09502,9e-05,9.67832]
[1778414514771,31.6,80816.65,1.05,-0.09503,9e-05,9.67936]
[1778414520098,31.6,80816.42,1.05,-0.09506,9e-05,9.68131]
[1778414529689,31.6,80816.27,1.05,-0.09509,9e-05,9.68354]
[1778414534725,31.6,80815.92,1.05,-0.09513,9e-05,9.68659]
[1778414543711,31.6,80815.76,1.05,-0.09515,9e-05,9.68859]
[1778414548824,31.61,80815.59,1.05,-0.09518,9e-05,9.69022]
[1778414553859,31.61,80815.44,1.05,-0.09516,9e-05,9.68674]
[1778414557704,31.61,80815.43,1.05,-0.09516,9e-05,9.687]
[1778414557964,31.61,80813.81,1.05,-0.09531,9e-05,9.69823]
[1778414558599,31.61,80813.81,1.05,-0.09531,9e-05,9.69823]
[1778414559144,31.61,80810.45,1.05,-0.09563,9e-05,9.72146]
[1778414559313,31.61,80810.45,1.05,-0.09563,9e-05,9.72146]
[1778414559590,31.61,80810.45,1.05,-0.09563,9e-05,9.72146]
[1778414560321,31.61,80810.45,1.05,-0.09563,9e-05,9.72188]
[1778414560384,31.61,80808.39,1.05,-0.09583,9e-05,9.7361]
[1778414565631,31.61,80808.05,1.05,-0.09587,9e-05,9.73956]
[1778414566305,31.61,80807.74,1.05,-0.0959,9e-05,9.74166]
[1778414567023,31.61,80807.74,1.05,-0.0959,9e-05,9.74166]
[1778414567480,31.61,80806.56,1.05,-0.09601,9e-05,9.74975]
[1778414572992,31.61,80800.74,1.05,-0.09655,9e-05,9.78936]
[1778414578027,31.61,80800.04,1.05,-0.09661,9e-05,9.7934]
[1778414579491,31.61,80800.43,1.05,-0.09657,9e-05,9.79053]
[1778414579501,31.61,80803.05,1.05,-0.09632,9e-05,9.7724]
[1778414585076,31.6,80795.48,1.05,-0.09702,9e-05,9.82366]
[1778414587930,31.6,80792.98,1.05,-0.09725,0.0001,9.84045]
[1778414587992,31.6,80793.02,1.05,-0.09724,0.0001,9.8399]
[1778414589921,31.6,80793.02,1.05,-0.09724,0.0001,9.83962]
[1778414590112,31.6,80792.02,1.05,-0.09733,0.0001,9.84627]
[1778414595147,31.6,80791.29,1.05,-0.09738,0.0001,9.84984]
[1778414598982,31.6,80791.83,1.05,-0.09733,0.0001,9.84578]
[1778414599078,31.6,80791.83,1.05,-0.09731,0.0001,9.84486]
[1778414603165,31.59,80794.36,1.05,-0.09706,9e-05,9.82639]
[1778414603203,31.59,80794.21,1.05,-0.09707,9e-05,9.82714]
[1778414608238,31.59,80788.93,1.05,-0.09755,0.0001,9.86206]
[1778414609335,31.59,80788.93,1.05,-0.09755,0.0001,9.86206]
[1778414609367,31.59,80788.93,1.05,-0.09755,0.0001,9.86206]
[1778414609373,31.59,80787.2,1.05,-0.09771,0.0001,9.8737]
[1778414610791,31.59,80787.2,1.05,-0.09771,0.0001,9.8737]
[1778414610871,31.59,80787.2,1.05,-0.0977,0.0001,9.87294]
[1778414617301,31.58,80786.47,1.05,-0.0977,0.0001,9.87085]
[1778414624105,31.58,80783.06,1.05,-0.098,0.0001,9.89313]
[1778414624136,31.58,80783.06,1.05,-0.098,0.0001,9.89313]
[1778414624237,31.58,80781.28,1.05,-0.09816,0.0001,9.90444]
[1778414629387,31.58,80779.93,1.05,-0.09827,0.0001,9.91208]
[1778414634422,31.57,80779.98,1.05,-0.09824,0.0001,9.91001]
[1778414639456,31.57,80780.11,1.05,-0.0982,0.0001,9.90741]
[1778414643617,31.57,80784.81,1.05,-0.09774,0.0001,9.8737]
[1778414643695,31.57,80786.08,1.05,-0.09761,0.0001,9.86456]
[1778414649527,31.56,80787.02,1.05,-0.0975,0.0001,9.85625]
[1778414658179,31.56,80787.42,1.05,-0.09744,0.0001,9.85201]
[1778414663624,31.56,80792.84,1.05,-0.09689,9e-05,9.81184]
[1778414668345,31.55,80792.54,1.05,-0.09691,9e-05,9.813]
[1778414668662,31.55,80792.33,1.05,-0.09693,0.0001,9.81424]
[1778414674283,31.55,80796.49,1.05,-0.09648,9e-05,9.77965]
[1778414675060,31.55,80796.78,1.05,-0.09645,9e-05,9.77746]
[1778414680746,31.55,80798.82,1.05,-0.09624,9e-05,9.76207]
[1778414683790,31.55,80799.1,1.05,-0.09621,9e-05,9.75979]
[1778414686026,31.55,80800.0,1.05,-0.09612,9e-05,9.75322]
[1778414687570,31.55,80800.23,1.05,-0.09609,9e-05,9.75129]
[1778414687796,31.55,80800.46,1.05,-0.09607,9e-05,9.74953]
[1778414690265,31.55,80800.46,1.05,-0.09607,9e-05,9.74953]
[1778414696262,31.54,80801.62,1.05,-0.09594,9e-05,9.74038]
[1778414705921,31.54,80802.0,1.05,-0.09588,9e-05,9.73605]
[1778414711964,31.54,80802.41,1.05,-0.09583,9e-05,9.73214]
[1778414716194,31.54,80802.7,1.05,-0.0958,9e-05,9.72969]
[1778414716279,31.54,80802.78,1.05,-0.09579,9e-05,9.72899]
[1778414723043,31.54,80802.94,1.05,-0.09576,9e-05,9.72687]
[1778414731099,31.53,80802.79,1.05,-0.09572,9e-05,9.72174]
[1778414736114,31.53,80802.69,1.05,-0.09572,9e-05,9.72162]
[1778414741170,31.53,80802.9,1.05,-0.09569,9e-05,9.71938]
[1778414746204,31.53,80799.84,1.05,-0.09596,9e-05,9.73974]
[1778414751240,31.53,80799.16,1.05,-0.09601,9e-05,9.74353]
[1778414756275,31.53,80799.61,1.05,-0.09596,9e-05,9.73954]
[1778414761311,31.52,80798.41,1.05,-0.09606,9e-05,9.7469]
[1778414761810,31.52,80798.41,1.05,-0.09606,9e-05,9.7469]
[1778414762319,31.52,80798.74,1.05,-0.09603,9e-05,9.74442]
[1778414764973,31.52,80799.45,1.05,-0.09596,9e-05,9.73931]
[1778414765339,31.52,80799.56,1.05,-0.09594,9e-05,9.73815]
[1778414770374,31.52,80800.33,1.05,-0.09586,9e-05,9.73181]
[1778414776415,31.52,80800.84,1.05,-0.09579,9e-05,9.72704]
[1778414781449,31.52,80800.85,1.05,-0.09578,9e-05,9.72591]
[1778414787838,31.51,80800.4,1.05,-0.09581,9e-05,9.72817]
[1778414792371,31.51,80800.5,1.05,-0.09578,9e-05,9.7264]
[1778414797935,31.51,80800.01,1.05,-0.09577,9e-05,9.72359]
[1778414798009,31.51,80800.01,1.05,-0.09577,9e-05,9.72359]
[1778414803605,31.51,80799.6,1.05,-0.09579,9e-05,9.72495]
[1778414808640,31.5,80799.43,1.05,-0.09579,9e-05,9.72507]
[1778414813676,31.5,80799.36,1.05,-0.09578,9e-05,9.7245]
[1778414818711,31.5,80801.21,1.05,-0.0956,9e-05,9.71073]
[1778414824369,31.5,80800.69,1.05,-0.09564,9e-05,9.71357]
[1778414828536,31.5,80798.3,1.05,-0.09585,9e-05,9.72929]
[1778414829474,31.5,80798.56,1.05,-0.09582,9e-05,9.72706]
[1778414829788,31.5,80800.31,1.05,-0.09565,9e-05,9.71471]
[1778414834823,31.49,80802.28,1.05,-0.09545,9e-05,9.70017]
[1778414840865,31.49,80802.29,1.05,-0.09544,9e-05,9.6991]
[1778414845900,31.49,80802.13,1.05,-0.09544,9e-05,9.69942]
[1778414850935,31.49,80803.18,1.05,-0.09534,9e-05,9.69142]
[1778414855972,31.49,80803.48,1.05,-0.09526,9e-05,9.68373]
[1778414864027,31.49,80803.89,1.05,-0.09521,9e-05,9.67993]
[1778414871077,31.49,80805.94,1.05,-0.095,9e-05,9.66503]
[1778414876113,31.48,80805.66,1.05,-0.09502,9e-05,9.66645]
[1778414882405,31.48,80805.5,1.05,-0.09503,9e-05,9.66729]
[1778414882433,31.48,80805.5,1.05,-0.09503,9e-05,9.66729]
[1778414882470,31.48,80804.14,1.05,-0.09516,9e-05,9.67636]
[1778414883870,31.48,80804.14,1.05,-0.09516,9e-05,9.67626]
[1778414884168,31.48,80807.63,1.05,-0.09483,9e-05,9.65206]
[1778414884828,31.48,80807.63,1.05,-0.09483,9e-05,9.65206]
[1778414885438,31.48,80807.63,1.05,-0.09483,9e-05,9.65206]
[1778414886118,31.48,80809.95,1.05,-0.09461,9e-05,9.63599]
[1778414886185,31.48,80809.95,1.05,-0.09461,9e-05,9.63595]
[1778414889285,31.48,80810.54,1.05,-0.09455,9e-05,9.63181]
[1778414890092,31.48,80814.22,1.05,-0.09421,9e-05,9.60639]
[1778414890210,31.48,80814.22,1.05,-0.09421,9e-05,9.6064]
[1778414895245,31.48,80815.71,1.05,-0.09407,9e-05,9.59643]
[1778414902294,31.48,80814.01,1.05,-0.09424,9e-05,9.60872]
[1778414907329,31.49,80814.42,1.05,-0.09421,9e-05,9.60631]
[1778414912363,31.49,80816.47,1.05,-0.09398,9e-05,9.58779]
[1778414918079,31.49,80816.2,1.05,-0.09401,9e-05,9.5902]
[1778414923442,31.49,80817.15,1.05,-0.09394,9e-05,9.58471]
[1778414929485,31.49,80817.76,1.05,-0.0939,9e-05,9.58152]
[1778414936533,31.49,80818.95,1.05,-0.0938,9e-05,9.57457]
[1778414941570,31.5,80819.43,1.05,-0.09377,9e-05,9.57222]
[1778414948519,31.5,80819.73,1.05,-0.09376,9e-05,9.57113]
[1778414954662,31.5,80821.84,1.05,-0.09358,9e-05,9.55816]
[1778414959697,31.5,80822.36,1.05,-0.09354,9e-05,9.55548]
[1778414966097,31.5,80822.75,1.05,-0.09352,9e-05,9.55338]
[1778414967772,31.5,80822.3,1.05,-0.09357,9e-05,9.5573]
[1778414967877,31.51,80822.28,1.05,-0.09357,9e-05,9.55766]
[1778414976078,31.51,80821.85,1.05,-0.09362,9e-05,9.56105]
[1778414977993,31.51,80820.18,1.05,-0.09375,9e-05,9.56923]
[1778414978083,31.51,80819.98,1.05,-0.09378,9e-05,9.57087]
[1778414986087,31.51,80819.82,1.05,-0.0938,9e-05,9.57249]
[1778414986192,31.51,80819.82,1.05,-0.0938,9e-05,9.57249]
[1778414986291,31.51,80819.87,1.05,-0.09382,9e-05,9.57402]
[1778414990819,31.52,80816.48,1.05,-0.09414,9e-05,9.59816]
[1778414996049,31.52,80813.09,1.05,-0.09447,9e-05,9.62252]
[1778414996403,31.52,80813.09,1.05,-0.09447,9e-05,9.62252]
[1778414996463,31.52,80812.66,1.05,-0.09452,9e-05,9.62614]
[1778415002176,31.52,80812.32,1.05,-0.09457,9e-05,9.62933]
[1778415002284,31.52,80812.32,1.05,-0.09457,9e-05,9.62933]
[1778415002294,31.52,80812.32,1.05,-0.09457,9e-05,9.62933]
[1778415002378,31.52,80812.28,1.05,-0.09458,9e-05,9.63001]
[1778415008040,31.52,80805.42,1.05,-0.09523,9e-05,9.67812]
[1778415013075,31.52,80805.61,1.05,-0.09522,9e-05,9.67735]
[1778415018110,31.52,80805.9,1.05,-0.0952,9e-05,9.67579]
[1778415025160,31.53,80805.81,1.05,-0.09521,9e-05,9.67688]
[1778415031079,31.53,80805.68,1.05,-0.09522,9e-05,9.67789]
[1778415031412,31.53,80805.68,1.05,-0.09522,9e-05,9.67789]
[1778415031686,31.53,80809.43,1.05,-0.09483,9e-05,9.64728]
[1778415033149,31.53,80812.2,1.05,-0.09458,9e-05,9.62824]
[1778415035285,31.53,80813.45,1.05,-0.09446,9e-05,9.61972]
[1778415035629,31.53,80813.45,1.05,-0.09446,9e-05,9.61972]
[1778415035290,31.53,80814.99,1.05,-0.09432,9e-05,9.60933]
[1778415037231,31.53,80814.99,1.05,-0.09432,9e-05,9.60933]
[1778415037235,31.53,80814.99,1.05,-0.09432,9e-05,9.60933]
[1778415037332,31.53,80815.27,1.05,-0.0943,9e-05,9.60763]
[1778415042983,31.53,80816.38,1.05,-0.0942,9e-05,9.60043]
[1778415049333,31.53,80821.23,1.05,-0.09376,9e-05,9.56799]
[1778415054366,31.53,80822.34,1.05,-0.09367,9e-05,9.56098]
[1778415055626,31.53,80822.34,1.05,-0.09367,9e-05,9.56098]
[1778415057675,31.53,80822.21,1.05,-0.09368,9e-05,9.562]
[1778415057776,31.53,80822.21,1.05,-0.09368,9e-05,9.56224]
[1778415063430,31.53,80822.8,1.05,-0.09364,9e-05,9.55897]
[1778415068464,31.54,80823.73,1.05,-0.09356,9e-05,9.55339]
[1778415075512,31.54,80825.93,1.05,-0.09338,9e-05,9.53958]
[1778415080548,31.54,80824.67,1.05,-0.09351,9e-05,9.5493]
[1778415085583,31.54,80823.86,1.05,-0.0936,9e-05,9.55602]
[1778415088402,31.54,80822.85,1.05,-0.0937,9e-05,9.56343]
[1778415088604,31.54,80830.1,1.05,-0.09303,9e-05,9.51396]
[1778415088788,31.54,80830.1,1.05,-0.09303,9e-05,9.51396]
[1778415088796,31.54,80830.1,1.05,-0.09303,9e-05,9.51396]
[1778415089713,31.55,80833.7,1.05,-0.09271,9e-05,9.49001]
[1778415095653,31.55,80841.82,1.05,-0.09197,9e-05,9.43318]
[1778415101696,31.56,80845.32,1.05,-0.09168,9e-05,9.4114]
[1778415104965,31.56,80846.47,1.05,-0.09158,9e-05,9.40423]
[1778415105727,31.56,80848.64,1.05,-0.09139,9e-05,9.39013]
[1778415105859,31.56,80848.64,1.05,-0.09139,9e-05,9.39013]
[1778415105864,31.56,80848.64,1.05,-0.09139,9e-05,9.39013]
[1778415106734,31.56,80850.47,1.05,-0.09123,9e-05,9.37803]
[1778415113779,31.56,80855.09,1.05,-0.09085,9e-05,9.34926]
[1778415118815,31.57,80856.49,1.05,-0.09075,9e-05,9.34169]
[1778415124856,31.57,80854.37,1.05,-0.09097,9e-05,9.35828]
[1778415129892,31.58,80855.02,1.05,-0.09093,9e-05,9.35563]
[1778415134927,31.58,80856.46,1.05,-0.09082,9e-05,9.34761]
[1778415139961,31.58,80856.67,1.05,-0.09083,9e-05,9.34795]
[1778415147931,31.59,80857.05,1.05,-0.09083,9e-05,9.34817]
[1778415153219,31.59,80857.4,1.05,-0.09078,9e-05,9.3423]
[1778415159101,31.6,80856.89,1.05,-0.09086,9e-05,9.34828]
[1778415164136,31.6,80858.0,1.05,-0.09078,9e-05,9.34261]
[1778415169170,31.6,80860.66,1.05,-0.09057,9e-05,9.32658]
[1778415174205,31.61,80858.99,1.05,-0.09074,9e-05,9.33995]
[1778415179241,31.61,80859.88,1.05,-0.09069,9e-05,9.33599]
[1778415188216,31.62,80859.7,1.05,-0.09076,9e-05,9.34108]
[1778415193338,31.62,80862.1,1.05,-0.09057,9e-05,9.32693]
[1778415198374,31.63,80861.94,1.05,-0.09061,9e-05,9.3303]
[1778415203410,31.63,80862.8,1.05,-0.09057,9e-05,9.32678]
[1778415208443,31.64,80865.33,1.05,-0.09037,9e-05,9.31201]
[1778415213479,31.64,80864.45,1.05,-0.09045,9e-05,9.31607]
[1778415218516,31.65,80863.98,1.05,-0.09052,9e-05,9.32178]
[1778415223551,31.65,80864.11,1.05,-0.09054,9e-05,9.32345]
[1778415228573,31.65,80863.66,1.05,-0.0906,9e-05,9.32753]
[1778415231487,31.66,80867.35,1.05,-0.0903,9e-05,9.30516]
[1778415237169,31.67,80869.02,1.05,-0.09019,9e-05,9.29731]
[1778415241128,31.67,80867.45,1.05,-0.09037,9e-05,9.31026]
[1778415241791,31.67,80867.45,1.05,-0.09037,9e-05,9.31026]
[1778415243825,31.67,80865.73,1.05,-0.09054,9e-05,9.32303]
[1778415255774,31.69,80862.28,1.05,-0.09094,9e-05,9.35331]
[1778415261817,31.69,80862.0,1.05,-0.091,9e-05,9.3584]
[1778415267859,31.7,80861.46,1.05,-0.09109,9e-05,9.36516]
[1778415274909,31.7,80861.06,1.05,-0.09114,9e-05,9.36652]
[1778415286989,31.72,80860.58,1.05,-0.09125,9e-05,9.37547]
[1778415294646,31.72,80859.54,1.05,-0.09137,9e-05,9.38425]
[1778415309059,31.73,80859.13,1.05,-0.09151,9e-05,9.39485]
[1778415312007,31.73,80859.13,1.05,-0.09151,9e-05,9.39485]
[1778415317209,31.74,80858.96,1.05,-0.09157,9e-05,9.39964]
[1778415321126,31.74,80859.0,1.05,-0.09158,9e-05,9.40029]
[1778415327279,31.75,80859.19,1.05,-0.09161,9e-05,9.4027]
[1778415332313,31.75,80858.94,1.05,-0.09163,9e-05,9.40183]
[1778415337348,31.76,80859.04,1.05,-0.09165,9e-05,9.40352]
[1778415342385,31.76,80858.6,1.05,-0.09172,9e-05,9.40887]
[1778415347420,31.77,80862.19,1.05,-0.09143,9e-05,9.38696]
[1778415356484,31.78,80861.91,1.05,-0.09151,9e-05,9.39336]
[1778415362527,31.78,80860.93,1.05,-0.09164,9e-05,9.40293]
[1778415367562,31.79,80860.5,1.05,-0.09171,9e-05,9.4082]
[1778415374612,31.79,80860.33,1.05,-0.09177,9e-05,9.41297]
[1778415376292,31.8,80860.02,1.05,-0.0918,9e-05,9.41551]
[1778415376611,31.8,80860.02,1.05,-0.0918,9e-05,9.41551]
[1778415376728,31.8,80860.02,1.05,-0.0918,9e-05,9.41551]
[1778415376980,31.8,80860.02,1.05,-0.0918,9e-05,9.41551]
[1778415377279,31.8,80861.7,1.05,-0.09166,9e-05,9.40457]
[1778415377306,31.8,80861.7,1.05,-0.09166,9e-05,9.40457]
[1778415377327,31.8,80861.7,1.05,-0.09166,9e-05,9.40457]
[1778415377830,31.8,80861.7,1.05,-0.09166,9e-05,9.40457]
[1778415377916,31.8,80861.7,1.05,-0.09166,9e-05,9.40457]
[1778415377930,31.8,80871.83,1.05,-0.09075,9e-05,9.33652]
[1778415378057,31.8,80871.83,1.05,-0.09075,9e-05,9.33652]
[1778415378074,31.8,80871.83,1.05,-0.09075,9e-05,9.33652]
[1778415378671,31.8,80871.83,1.05,-0.09075,9e-05,9.33652]
[1778415378838,31.8,80871.83,1.05,-0.09075,9e-05,9.33652]
[1778415380694,31.8,80874.88,1.05,-0.09049,9e-05,9.31708]
[1778415380769,31.8,80877.15,1.05,-0.09029,9e-05,9.30236]
[1778415385892,31.8,80877.19,1.05,-0.09031,9e-05,9.3039]
[1778415391925,31.81,80875.17,1.05,-0.09054,9e-05,9.32101]
[1778415397775,31.81,80872.73,1.05,-0.09073,9e-05,9.33334]
[1778415402809,31.81,80862.38,1.05,-0.09167,9e-05,9.40347]
[1778415407845,31.81,80862.25,1.05,-0.09168,9e-05,9.40432]
[1778415412880,31.82,80862.19,1.05,-0.0917,9e-05,9.40596]
[1778415419600,31.82,80862.02,1.05,-0.09172,9e-05,9.40736]
[1778415424964,31.82,80862.06,1.05,-0.09171,9e-05,9.40716]
[1778415429999,31.82,80862.47,1.05,-0.09168,9e-05,9.40476]
[1778415435037,31.82,80861.97,1.05,-0.09175,9e-05,9.40959]
[1778415440071,31.82,80865.95,1.05,-0.09141,9e-05,9.38422]
[1778415446113,31.83,80865.16,1.05,-0.0915,9e-05,9.39149]
[1778415451149,31.83,80864.44,1.05,-0.09155,9e-05,9.39299]
[1778415456182,31.83,80860.09,1.05,-0.09196,9e-05,9.42378]
[1778415457695,31.83,80860.09,1.05,-0.09196,9e-05,9.42378]
[1778415463232,31.83,80855.36,1.05,-0.09241,9e-05,9.4575]
[1778415468406,31.84,80854.73,1.05,-0.09248,9e-05,9.46258]
[1778415474308,31.84,80855.45,1.05,-0.09243,9e-05,9.45905]
[1778415479345,31.84,80856.79,1.05,-0.09232,9e-05,9.45094]
[1778415486398,31.84,80856.54,1.05,-0.09236,9e-05,9.45399]
[1778415492436,31.85,80857.03,1.05,-0.09233,9e-05,9.45181]
[1778415497472,31.85,80857.08,1.05,-0.09234,9e-05,9.45242]
[1778415502506,31.85,80857.22,1.05,-0.09234,9e-05,9.45241]
[1778415507542,31.85,80857.52,1.05,-0.09233,9e-05,9.4513]
[1778415514590,31.85,80857.61,1.05,-0.09229,9e-05,9.44705]
[1778415520532,31.86,80858.69,1.05,-0.09221,9e-05,9.44087]
[1778415525668,31.86,80859.61,1.05,-0.09214,9e-05,9.43558]
[1778415536366,31.86,80860.2,1.05,-0.0921,9e-05,9.43253]
[1778415541782,31.86,80860.8,1.05,-0.09207,9e-05,9.43052]
[1778415546815,31.87,80861.24,1.05,-0.09205,9e-05,9.42863]
[1778415547846,31.87,80861.24,1.05,-0.09205,9e-05,9.42863]
[1778415554185,31.87,80863.5,1.05,-0.09186,9e-05,9.41445]
[1778415555276,31.87,80864.27,1.05,-0.09179,9e-05,9.40942]
[1778415556207,31.87,80858.98,1.05,-0.09227,9e-05,9.44557]
[1778415556772,31.87,80858.98,1.05,-0.09227,9e-05,9.44557]
[1778415556884,31.87,80858.98,1.05,-0.09228,9e-05,9.4461]
[1778415558437,31.87,80854.94,1.05,-0.09265,9e-05,9.47396]
[1778415558899,31.87,80852.97,1.05,-0.09284,9e-05,9.48777]
[1778415563934,31.87,80850.01,1.05,-0.09312,9e-05,9.50848]
[1778415569065,31.87,80850.17,1.05,-0.09311,9e-05,9.50746]
[1778415570047,31.87,80851.24,1.05,-0.09301,9e-05,9.50022]
[1778415570101,31.87,80850.0,1.05,-0.09312,9e-05,9.50867]
[1778415572927,31.87,80848.14,1.05,-0.09325,9e-05,9.51639]
[1778415573028,31.87,80847.36,1.05,-0.09332,9e-05,9.52168]
[1778415576040,31.87,80847.36,1.05,-0.09332,9e-05,9.52168]
[1778415576049,31.87,80847.36,1.05,-0.09332,9e-05,9.52168]
[1778415585084,31.87,80846.11,1.05,-0.09344,9e-05,9.53011]
[1778415590119,31.87,80851.56,1.05,-0.09294,9e-05,9.49322]
[1778415594315,31.87,80852.59,1.05,-0.09285,9e-05,9.4863]
[1778415594327,31.87,80852.59,1.05,-0.09285,9e-05,9.4863]
[1778415601195,31.87,80855.74,1.05,-0.09256,9e-05,9.46519]
[1778415607241,31.87,80856.57,1.05,-0.09249,9e-05,9.45973]
[1778415613280,31.87,80857.28,1.05,-0.09242,9e-05,9.45508]
[1778415618315,31.87,80858.51,1.05,-0.09231,9e-05,9.44685]
[1778415623414,31.87,80859.17,1.05,-0.09226,9e-05,9.44245]
[1778415631406,31.88,80859.87,1.05,-0.09215,9e-05,9.43289]
[1778415636420,31.88,80860.48,1.05,-0.0921,9e-05,9.42883]
[1778415642482,31.89,80862.68,1.05,-0.09199,9e-05,9.42064]
[1778415647518,31.89,80867.05,1.05,-0.09162,9e-05,9.39362]
[1778415652924,31.9,80869.1,1.05,-0.09147,9e-05,9.38186]
[1778415658596,31.9,80869.66,1.05,-0.09145,9e-05,9.38079]
[1778415660539,31.9,80870.27,1.05,-0.0914,9e-05,9.37695]
[1778415660614,31.9,80870.17,1.05,-0.09141,9e-05,9.37792]
[1778415665646,31.91,80869.95,1.05,-0.09148,9e-05,9.38344]
[1778415671585,31.92,80869.34,1.05,-0.09163,9e-05,9.39426]
[1778415672807,31.92,80869.34,1.05,-0.09163,9e-05,9.39426]
[1778415672891,31.93,80869.34,1.05,-0.09163,9e-05,9.39453]
[1778415675520,31.93,80869.34,1.05,-0.09164,9e-05,9.39509]
[1778415676329,31.93,80868.73,1.05,-0.0917,9e-05,9.39948]
[1778415677796,31.93,80868.73,1.05,-0.0917,9e-05,9.39976]
[1778415678570,31.93,80868.73,1.05,-0.09171,9e-05,9.40003]
[1778415687798,31.94,80868.16,1.05,-0.09183,9e-05,9.40923]
[1778415693840,31.95,80867.82,1.05,-0.09187,9e-05,9.4105]
[1778415699954,31.95,80866.64,1.05,-0.092,9e-05,9.42066]
[1778415707975,31.95,80866.82,1.05,-0.09201,9e-05,9.42122]
[1778415711070,31.96,80867.02,1.05,-0.09201,9e-05,9.42123]
[1778415713134,31.96,80867.03,1.05,-0.09202,9e-05,9.42173]
[1778415714773,31.96,80867.03,1.05,-0.09203,9e-05,9.42258]
[1778415715451,31.96,80867.03,1.05,-0.09203,9e-05,9.42258]
[1778415721030,31.97,80866.49,1.05,-0.09212,9e-05,9.4296]
[1778415728080,31.98,80866.41,1.05,-0.0922,9e-05,9.43574]
[1778415733115,31.98,80866.28,1.05,-0.09226,9e-05,9.44009]
[1778415739157,31.99,80866.33,1.05,-0.09229,9e-05,9.44209]
[1778415745200,31.99,80867.34,1.05,-0.09222,9e-05,9.4369]
[1778415748021,31.99,80866.91,1.05,-0.09226,9e-05,9.44032]
[1778415748818,31.99,80866.86,1.05,-0.09227,9e-05,9.44091]
[1778415751626,31.99,80866.78,1.05,-0.09228,9e-05,9.44145]
[1778415752081,31.99,80866.78,1.05,-0.09228,9e-05,9.44145]
[1778415753762,32.0,80866.78,1.05,-0.09225,9e-05,9.43779]
[1778415754266,32.0,80866.78,1.05,-0.09225,9e-05,9.43779]
[1778415757069,32.0,80866.37,1.05,-0.0923,9e-05,9.44128]
[1778415762320,32.0,80866.28,1.05,-0.09235,9e-05,9.44467]
[1778415768361,32.01,80866.48,1.05,-0.09236,9e-05,9.44567]
[1778415773397,32.01,80866.31,1.05,-0.09239,9e-05,9.44803]
[1778415774966,32.01,80866.17,1.05,-0.09241,9e-05,9.44922]
[1778415775042,32.01,80866.19,1.05,-0.0924,9e-05,9.44909]
[1778415782364,32.01,80866.19,1.05,-0.09243,9e-05,9.45108]
[1778415788502,32.02,80866.19,1.05,-0.09245,9e-05,9.45256]
[1778415795078,32.02,80866.06,1.05,-0.09247,9e-05,9.45445]
[1778415796613,32.02,80876.48,1.05,-0.09154,9e-05,9.38505]
[1778415797500,32.02,80879.17,1.05,-0.09131,9e-05,9.36729]
[1778415797565,32.02,80879.17,1.05,-0.09131,9e-05,9.36787]
[1778415800076,32.02,80880.52,1.05,-0.0912,9e-05,9.3594]
[1778415805624,32.03,80885.98,1.05,-0.09075,9e-05,9.32593]
[1778415807697,32.03,80886.69,1.05,-0.09069,9e-05,9.32156]
[1778415807798,32.03,80887.36,1.05,-0.09064,9e-05,9.31745]
[1778415809736,32.03,80887.36,1.05,-0.09064,9e-05,9.31784]
[1778415809813,32.03,80888.29,1.05,-0.09057,9e-05,9.312]
[1778415811790,32.03,80888.29,1.05,-0.09057,9e-05,9.31239]
[1778415811825,32.03,80888.65,1.05,-0.0905,9e-05,9.30547]
[1778415815878,32.03,80888.65,1.05,-0.09051,9e-05,9.30587]
[1778415815966,32.04,80889.76,1.05,-0.09043,9e-05,9.29967]
[1778415822644,32.04,80890.81,1.05,-0.09037,9e-05,9.29555]
[1778415827778,32.05,80892.57,1.05,-0.09024,9e-05,9.28584]
[1778415832453,32.05,80893.72,1.05,-0.09015,9e-05,9.27942]
[1778415832812,32.05,80894.15,1.05,-0.09013,9e-05,9.2774]
[1778415837640,32.05,80895.51,1.05,-0.09003,9e-05,9.27009]
[1778415837848,32.05,80895.55,1.05,-0.09003,9e-05,9.27027]
[1778415843890,32.06,80896.32,1.05,-0.09,9e-05,9.26787]
[1778415846525,32.06,80896.62,1.05,-0.08999,9e-05,9.26679]
[1778415846911,32.06,80896.65,1.05,-0.08999,9e-05,9.26706]
[1778415848085,32.06,80896.65,1.05,-0.08999,9e-05,9.26706]
[1778415848101,32.06,80896.77,1.05,-0.08998,9e-05,9.26672]
[1778415853960,32.07,80897.07,1.05,-0.08999,9e-05,9.26752]
[1778415856088,32.07,80897.09,1.05,-0.09,9e-05,9.26785]
[1778415856095,32.07,80897.09,1.05,-0.09,9e-05,9.26785]
[1778415862015,32.11,80897.9,1.05,-0.09019,9e-05,9.2828]
[1778415864095,32.13,80897.76,1.05,-0.09032,9e-05,9.29249]
[1778415864390,32.16,80896.78,1.05,-0.09063,9e-05,9.3159]
[1778415867442,32.16,80904.35,1.05,-0.08996,9e-05,9.26584]
[1778415877121,32.18,80909.92,1.05,-0.08955,9e-05,9.23352]
[1778415881514,32.21,80909.97,1.05,-0.08973,9e-05,9.24727]
[1778415883430,32.22,80911.29,1.05,-0.08968,9e-05,9.24341]
[1778415884171,32.23,80911.36,1.05,-0.08974,9e-05,9.24767]
[1778415885476,32.23,80911.36,1.05,-0.08974,9e-05,9.24767]
[1778415885740,32.23,80912.61,1.05,-0.08963,9e-05,9.23981]
[1778415892226,32.23,80921.73,1.05,-0.08887,9e-05,9.18264]
[1778415897261,32.24,80921.91,1.05,-0.08889,9e-05,9.18417]
[1778415902302,32.25,80923.19,1.05,-0.08886,9e-05,9.1816]
[1778415907336,32.25,80923.78,1.05,-0.08883,9e-05,9.17974]
[1778415908241,32.25,80923.78,1.05,-0.08883,9e-05,9.17974]
[1778415912687,32.27,80935.09,1.05,-0.08793,9e-05,9.11101]
[1778415914113,32.27,80934.89,1.05,-0.08795,9e-05,9.11283]
[1778415918215,32.27,80925.92,1.05,-0.08875,9e-05,9.17373]
[1778415918229,32.27,80925.92,1.05,-0.08875,9e-05,9.17373]
[1778415918415,32.27,80923.06,1.05,-0.08901,9e-05,9.193]
[1778415919853,32.27,80923.43,1.05,-0.08898,9e-05,9.19094]
[1778415922368,32.27,80921.22,1.05,-0.08918,9e-05,9.20632]
[1778415922443,32.27,80915.68,1.05,-0.08968,9e-05,9.24353]
[1778415923321,32.27,80915.68,1.05,-0.08968,9e-05,9.24353]
[1778415923450,32.28,80912.25,1.05,-0.08998,9e-05,9.26656]
[1778415928484,32.28,80909.61,1.05,-0.09023,9e-05,9.28556]
[1778415933520,32.28,80910.8,1.05,-0.09011,9e-05,9.27431]
[1778415938557,32.28,80912.03,1.05,-0.09002,9e-05,9.26764]
[1778415943590,32.29,80913.04,1.05,-0.08994,9e-05,9.26176]
[1778415948624,32.29,80914.58,1.05,-0.08982,9e-05,9.25243]
[1778415953660,32.29,80917.3,1.05,-0.0896,9e-05,9.2361]
[1778415957008,32.29,80918.53,1.05,-0.0895,9e-05,9.22893]
[1778415957389,32.29,80918.53,1.05,-0.0895,9e-05,9.22893]
[1778415957401,32.29,80918.53,1.05,-0.0895,9e-05,9.22893]
[1778415962891,32.3,80909.27,1.05,-0.09036,9e-05,9.29357]
[1778415962895,32.3,80909.27,1.05,-0.09036,9e-05,9.29357]
[1778415962969,32.3,80901.47,1.05,-0.09105,9e-05,9.34538]
[1778415964034,32.3,80901.47,1.05,-0.09105,9e-05,9.34538]
[1778415969246,32.31,80894.4,1.05,-0.09174,9e-05,9.39685]
[1778415976062,32.32,80891.95,1.05,-0.09202,9e-05,9.41745]
[1778415983870,32.33,80889.58,1.05,-0.09234,9e-05,9.44173]
[1778415988905,32.34,80883.51,1.05,-0.09294,9e-05,9.48636]
[1778415994947,32.35,80882.11,1.05,-0.09309,9e-05,9.49538]
[1778415999986,32.36,80880.25,1.05,-0.0933,9e-05,9.51149]
[1778416004697,32.36,80879.8,1.05,-0.09338,9e-05,9.51722]
[1778416010055,32.37,80879.49,1.05,-0.09346,9e-05,9.52318]
[1778416013289,32.37,80879.34,1.05,-0.09349,9e-05,9.52543]
[1778416019454,32.38,80879.34,1.05,-0.09352,9e-05,9.52785]
[1778416026091,32.39,80874.5,1.05,-0.09402,9e-05,9.56486]
[1778416029068,32.39,80874.86,1.05,-0.09402,9e-05,9.56449]
[1778416029263,32.39,80874.86,1.05,-0.09402,9e-05,9.56449]
[1778416031468,32.39,80878.89,1.05,-0.09367,9e-05,9.53853]
[1778416032641,32.4,80880.86,1.05,-0.0935,9e-05,9.52646]
[1778416033406,32.4,80880.86,1.05,-0.0935,9e-05,9.52646]
[1778416037135,32.4,80892.25,1.05,-0.09251,9e-05,9.45284]
[1778416042279,32.41,80895.13,1.05,-0.09231,9e-05,9.43796]
[1778416046091,32.41,80895.83,1.05,-0.09226,9e-05,9.43477]
[1778416047015,32.41,80895.9,1.05,-0.09228,9e-05,9.4358]
[1778416047059,32.42,80895.9,1.05,-0.09229,9e-05,9.43654]
[1778416050163,32.42,80896.56,1.05,-0.09224,9e-05,9.43319]
[1778416050232,32.42,80896.74,1.05,-0.09223,9e-05,9.43208]
[1778416050926,32.42,80896.74,1.05,-0.09223,9e-05,9.43208]
[1778416051342,32.42,80896.74,1.05,-0.09219,9e-05,9.42769]
[1778416056376,32.43,80897.48,1.05,-0.09217,9e-05,9.42571]
[1778416056841,32.43,80897.48,1.05,-0.09217,9e-05,9.42571]
[1778416057556,32.43,80898.42,1.05,-0.0921,9e-05,9.42079]
[1778416063425,32.43,80900.91,1.05,-0.09191,9e-05,9.40651]
[1778416066125,32.43,80900.82,1.05,-0.09192,9e-05,9.40749]
[1778416067496,32.43,80900.82,1.05,-0.09193,9e-05,9.40788]
[1778416067593,32.44,80900.58,1.05,-0.09195,9e-05,9.41004]
[1778416074418,32.44,80900.52,1.05,-0.09198,9e-05,9.41164]
[1778416075354,32.44,80900.52,1.05,-0.09198,9e-05,9.41164]
[1778416075455,32.44,80900.52,1.05,-0.09198,9e-05,9.41182]
[1778416078902,32.44,80900.52,1.05,-0.09198,9e-05,9.41236]
[1778416079538,32.44,80900.3,1.05,-0.09201,9e-05,9.41401]
[1778416081530,32.44,80900.47,1.05,-0.09199,9e-05,9.41307]
[1778416081624,32.44,80901.6,1.05,-0.0919,9e-05,9.40577]
[1778416082431,32.44,80901.6,1.05,-0.0919,9e-05,9.40577]
[1778416082559,32.44,80901.6,1.05,-0.0919,9e-05,9.40597]
[1778416087593,32.44,80909.33,1.05,-0.09123,9e-05,9.35601]
[1778416093637,32.45,80910.0,1.05,-0.09119,9e-05,9.35314]
[1778416098671,32.45,80909.39,1.05,-0.09126,9e-05,9.35841]
[1778416103707,32.45,80906.83,1.05,-0.0915,9e-05,9.37643]
[1778416103826,32.45,80906.83,1.05,-0.0915,9e-05,9.37643]
[1778416104713,32.45,80906.55,1.05,-0.09153,9e-05,9.37848]
[1778416111764,32.45,80907.24,1.05,-0.09144,9e-05,9.37033]
[1778416116797,32.46,80910.93,1.05,-0.09113,9e-05,9.34686]
[1778416118061,32.46,80910.93,1.05,-0.09113,9e-05,9.34686]
[1778416118159,32.46,80911.29,1.05,-0.0911,9e-05,9.34467]
[1778416125235,32.46,80911.29,1.05,-0.09111,9e-05,9.34564]
[1778416125237,32.46,80911.29,1.05,-0.09112,9e-05,9.34602]
[1778416128889,32.46,80910.9,1.05,-0.09116,9e-05,9.34918]
[1778416128989,32.46,80911.9,1.05,-0.09107,9e-05,9.34275]
[1778416132496,32.46,80911.9,1.05,-0.09107,9e-05,9.34275]
[1778416132565,32.46,80911.9,1.05,-0.09108,9e-05,9.34354]
[1778416137945,32.46,80911.9,1.05,-0.0911,9e-05,9.34451]
[1778416142980,32.47,80910.0,1.05,-0.09128,9e-05,9.35797]
[1778416151100,32.47,80911.03,1.05,-0.09119,9e-05,9.35165]
[1778416156277,32.47,80920.46,1.05,-0.09038,9e-05,9.29089]
[1778416156348,32.47,80919.9,1.05,-0.09043,9e-05,9.29482]
[1778416162112,32.47,80918.48,1.05,-0.09058,9e-05,9.3055]
[1778416167380,32.47,80916.35,1.05,-0.09078,9e-05,9.32057]
[1778416168612,32.47,80916.71,1.05,-0.09074,9e-05,9.31819]
[1778416168699,32.48,80917.52,1.05,-0.09068,9e-05,9.31321]
[1778416174197,32.48,80918.6,1.05,-0.09055,9e-05,9.30216]
[1778416176588,32.48,80918.68,1.05,-0.09055,9e-05,9.30184]
[1778416179391,32.48,80918.68,1.05,-0.09056,9e-05,9.30224]
[1778416182420,32.48,80918.46,1.05,-0.09058,9e-05,9.30409]
[1778416188512,32.48,80919.07,1.05,-0.09055,9e-05,9.30158]
[1778416193799,32.48,80922.61,1.05,-0.09025,9e-05,9.27911]
[1778416197901,32.49,80934.37,1.05,-0.08923,9e-05,9.20287]
[1778416205429,32.49,80930.83,1.05,-0.08956,9e-05,9.22733]
[1778416210462,32.49,80927.41,1.05,-0.08986,9e-05,9.25033]
[1778416215497,32.49,80922.65,1.05,-0.09029,9e-05,9.28207]
[1778416221538,32.49,80920.55,1.05,-0.09047,9e-05,9.29598]
[1778416226573,32.49,80922.05,1.05,-0.09034,9e-05,9.28606]
[1778416231611,32.49,80921.73,1.05,-0.09033,9e-05,9.28328]
[1778416237652,32.49,80921.32,1.05,-0.09036,9e-05,9.28599]
[1778416242687,32.49,80921.01,1.05,-0.09039,9e-05,9.28803]
[1778416247722,32.49,80921.89,1.05,-0.09031,9e-05,9.28225]
[1778416252761,32.49,80924.17,1.05,-0.09011,9e-05,9.2673]
[1778416258801,32.49,80925.67,1.05,-0.08998,9e-05,9.25767]
[1778416265775,32.49,80926.22,1.05,-0.08994,9e-05,9.25438]
[1778416270885,32.49,80927.55,1.05,-0.08983,9e-05,9.24592]
[1778416275985,32.49,80927.98,1.05,-0.08979,9e-05,9.24342]
[1778416281962,32.49,80922.95,1.05,-0.09024,9e-05,9.27671]
[1778416286997,32.49,80924.03,1.05,-0.09014,9e-05,9.26972]
[1778416294046,32.49,80924.2,1.05,-0.09009,9e-05,9.26391]
[1778416299621,32.49,80924.77,1.05,-0.09004,9e-05,9.26036]
[1778416305541,32.5,80928.75,1.05,-0.0897,9e-05,9.23457]
[1778416311694,32.5,80930.58,1.05,-0.08955,9e-05,9.22315]
[1778416312959,32.5,80930.77,1.05,-0.08954,9e-05,9.22214]
[1778416314875,32.5,80930.89,1.05,-0.08953,9e-05,9.22148]
[1778416314976,32.5,80930.89,1.05,-0.08953,9e-05,9.22172]
[1778416316905,32.5,80930.89,1.05,-0.08953,9e-05,9.22172]
[1778416316925,32.5,80930.49,1.05,-0.08957,9e-05,9.22459]
[1778416323251,32.5,80928.59,1.05,-0.08974,9e-05,9.23774]
[1778416332315,32.5,80930.41,1.05,-0.0896,9e-05,9.22681]
[1778416336018,32.5,80934.33,1.05,-0.08926,9e-05,9.20145]
[1778416337337,32.5,80934.79,1.05,-0.08922,9e-05,9.19858]
[1778416337438,32.5,80934.3,1.05,-0.08927,9e-05,9.20196]
[1778416342891,32.5,80934.02,1.05,-0.0893,9e-05,9.2044]
[1778416343465,32.51,80934.64,1.05,-0.08925,9e-05,9.20062]
[1778416343493,32.51,80934.77,1.05,-0.08924,9e-05,9.19977]
[1778416346055,32.51,80934.77,1.05,-0.08924,9e-05,9.20006]
[1778416347537,32.51,80934.44,1.05,-0.08927,9e-05,9.20237]
[1778416347638,32.51,80935.05,1.05,-0.08922,9e-05,9.19851]
[1778416353593,32.51,80935.65,1.05,-0.08914,9e-05,9.19037]
[1778416355704,32.51,80935.74,1.05,-0.08913,9e-05,9.19006]
[1778416355805,32.51,80935.74,1.05,-0.08914,9e-05,9.19034]
[1778416361517,32.51,80935.61,1.05,-0.08916,9e-05,9.19183]
[1778416367559,32.51,80937.27,1.05,-0.08902,9e-05,9.18173]
[1778416376080,32.51,80937.27,1.05,-0.08902,9e-05,9.18173]
[1778416376085,32.51,80937.27,1.05,-0.08902,9e-05,9.18173]
[1778416378353,32.51,80937.44,1.05,-0.08902,9e-05,9.18193]
[1778416380220,32.51,80936.84,1.05,-0.08908,9e-05,9.18599]
[1778416383153,32.52,80936.84,1.05,-0.08908,9e-05,9.18638]
[1778416383163,32.52,80936.84,1.05,-0.08908,9e-05,9.18638]
[1778416385640,32.52,80936.85,1.05,-0.08909,9e-05,9.1867]
[1778416386028,32.52,80936.85,1.05,-0.08909,9e-05,9.1867]
[1778416394748,32.52,80932.74,1.05,-0.08946,9e-05,9.21496]
[1778416399753,32.52,80932.97,1.05,-0.08945,9e-05,9.21379]
[1778416405802,32.52,80933.22,1.05,-0.08944,9e-05,9.21297]
[1778416410860,32.52,80933.79,1.05,-0.08941,9e-05,9.21102]
[1778416415894,32.53,80934.07,1.05,-0.08936,9e-05,9.20582]
[1778416420930,32.53,80934.6,1.05,-0.08934,9e-05,9.20392]
[1778416425965,32.53,80935.82,1.05,-0.08925,9e-05,9.19754]
[1778416433016,32.54,80935.58,1.05,-0.0893,9e-05,9.20138]
[1778416438802,32.54,80935.62,1.05,-0.08932,9e-05,9.20242]
[1778416444093,32.55,80935.36,1.05,-0.08937,9e-05,9.20638]
[1778416447220,32.55,80929.92,1.05,-0.08986,9e-05,9.24299]
[1778416447813,32.55,80927.06,1.05,-0.09011,9e-05,9.26203]
[1778416451997,32.55,80925.46,1.05,-0.09026,9e-05,9.27303]
[1778416452006,32.55,80925.27,1.05,-0.09028,9e-05,9.27476]
[1778416452820,32.55,80925.27,1.05,-0.09028,9e-05,9.27476]
[1778416452920,32.55,80925.19,1.05,-0.09029,9e-05,9.27553]
[1778416454164,32.55,80925.91,1.05,-0.09023,9e-05,9.27105]
[1778416454266,32.55,80925.67,1.05,-0.09025,9e-05,9.27263]
[1778416459871,32.55,80924.74,1.05,-0.09035,9e-05,9.27977]
[1778416460008,32.55,80924.74,1.05,-0.09035,9e-05,9.27977]
[1778416460125,32.55,80924.74,1.05,-0.09035,9e-05,9.27977]
[1778416460012,32.55,80924.09,1.05,-0.09041,9e-05,9.28456]
[1778416460162,32.55,80924.09,1.05,-0.09041,9e-05,9.28456]
[1778416461568,32.55,80907.64,1.05,-0.09187,9e-05,9.39333]
[1778416462208,32.55,80907.64,1.05,-0.09187,9e-05,9.39333]
[1778416462480,32.55,80907.64,1.05,-0.09187,9e-05,9.39333]
[1778416462883,32.56,80906.12,1.05,-0.09201,9e-05,9.40404]
[1778416464222,32.56,80905.85,1.05,-0.09204,9e-05,9.40659]
[1778416464265,32.56,80905.54,1.05,-0.09207,9e-05,9.40864]
[1778416467325,32.56,80905.35,1.05,-0.09211,9e-05,9.41141]
[1778416468331,32.56,80911.8,1.05,-0.09154,9e-05,9.36925]
[1778416472421,32.56,80915.38,1.05,-0.09119,9e-05,9.34124]
[1778416478534,32.57,80912.38,1.05,-0.0915,9e-05,9.36461]
[1778416480583,32.57,80911.39,1.05,-0.09161,9e-05,9.37231]
[1778416486579,32.58,80911.1,1.05,-0.09168,9e-05,9.37762]
[1778416486587,32.58,80910.17,1.05,-0.09177,9e-05,9.38432]
[1778416488179,32.58,80910.17,1.05,-0.09177,9e-05,9.38487]
[1778416488401,32.58,80911.19,1.05,-0.09168,9e-05,9.37823]
[1778416490799,32.58,80909.0,1.05,-0.09188,9e-05,9.39282]
[1778416496457,32.59,80904.53,1.05,-0.09233,9e-05,9.42594]
[1778416501991,32.59,80901.33,1.05,-0.09264,9e-05,9.44902]
[1778416502015,32.59,80901.33,1.05,-0.09264,9e-05,9.44902]
[1778416502041,32.59,80894.46,1.05,-0.09326,9e-05,9.49551]
[1778416502172,32.59,80894.46,1.05,-0.09326,9e-05,9.49551]
[1778416502515,32.59,80894.46,1.05,-0.09326,9e-05,9.49551]
[1778416502539,32.59,80894.46,1.05,-0.09326,9e-05,9.49551]
[1778416502577,32.59,80887.05,1.05,-0.09393,9e-05,9.54476]
[1778416503450,32.59,80887.05,1.05,-0.09393,9e-05,9.54476]
[1778416503511,32.59,80887.05,1.05,-0.09393,9e-05,9.54476]
[1778416503771,32.59,80887.05,1.05,-0.09393,9e-05,9.54476]
[1778416504185,32.59,80885.01,1.05,-0.09412,9e-05,9.55898]
[1778416505248,32.6,80885.01,1.05,-0.09413,9e-05,9.55956]
[1778416505634,32.6,80885.01,1.05,-0.09413,9e-05,9.55956]
[1778416506036,32.6,80885.01,1.05,-0.09413,9e-05,9.55956]
[1778416506056,32.6,80885.01,1.05,-0.09413,9e-05,9.55956]
[1778416506092,32.6,80886.16,1.05,-0.09404,9e-05,9.55301]
[1778416506401,32.6,80886.16,1.05,-0.09404,9e-05,9.55301]
[1778416506429,32.6,80886.16,1.05,-0.09404,9e-05,9.55301]
[1778416507901,32.6,80886.16,1.05,-0.09404,9e-05,9.55301]
[1778416509335,32.6,80885.83,1.05,-0.09409,9e-05,9.55631]
[1778416509735,32.6,80885.83,1.05,-0.09409,9e-05,9.55631]
[1778416509948,32.6,80885.83,1.05,-0.09409,9e-05,9.55631]
[1778416510823,32.6,80893.39,1.05,-0.09342,9e-05,9.50717]
[1778416510943,32.6,80893.39,1.05,-0.09342,9e-05,9.50717]
[1778416511398,32.6,80894.4,1.05,-0.09334,9e-05,9.50109]
[1778416511789,32.6,80894.4,1.05,-0.09334,9e-05,9.50109]
[1778416511997,32.6,80894.4,1.05,-0.09334,9e-05,9.50109]
[1778416512481,32.61,80894.99,1.05,-0.09329,9e-05,9.49781]
[1778416515975,32.61,80891.99,1.05,-0.09358,9e-05,9.51897]
[1778416515984,32.61,80891.99,1.05,-0.09358,9e-05,9.51897]
[1778416521632,32.62,80892.17,1.05,-0.09362,9e-05,9.52171]
[1778416526670,32.62,80893.49,1.05,-0.09354,9e-05,9.51588]
[1778416529736,32.62,80892.65,1.05,-0.09363,9e-05,9.52264]
[1778416529793,32.62,80892.65,1.05,-0.09363,9e-05,9.52264]
[1778416536893,32.63,80891.62,1.05,-0.09372,9e-05,9.52781]
[1778416536903,32.63,80891.62,1.05,-0.09372,9e-05,9.52781]
[1778416537046,32.63,80891.62,1.05,-0.09372,9e-05,9.52781]
[1778416537525,32.63,80892.07,1.05,-0.0937,9e-05,9.52642]
[1778416537748,32.63,80890.97,1.05,-0.0938,9e-05,9.53373]
[1778416540769,32.64,80879.28,1.05,-0.09488,9e-05,9.61296]
[1778416546034,32.64,80875.69,1.05,-0.09523,9e-05,9.63846]
[1778416551846,32.65,80881.92,1.05,-0.0947,9e-05,9.59972]
[1778416557888,32.65,80886.22,1.05,-0.09434,9e-05,9.57366]
[1778416562922,32.65,80889.86,1.05,-0.09404,9e-05,9.55161]
[1778416567958,32.66,80891.07,1.05,-0.09397,9e-05,9.54608]
[1778416572994,32.66,80893.48,1.05,-0.09378,9e-05,9.53208]
[1778416575996,32.67,80895.27,1.05,-0.09363,9e-05,9.52102]
[1778416576033,32.67,80900.49,1.05,-0.09316,9e-05,9.48687]
[1778416576839,32.67,80900.49,1.05,-0.09316,9e-05,9.48687]
[1778416577023,32.67,80900.49,1.05,-0.09317,9e-05,9.48734]
[1778416580542,32.67,80901.57,1.05,-0.09309,9e-05,9.48162]
[1778416580549,32.67,80901.57,1.05,-0.09309,9e-05,9.48162]
[1778416581051,32.67,80901.96,1.05,-0.09306,9e-05,9.47954]
[1778416583417,32.67,80901.93,1.05,-0.09308,9e-05,9.48073]
[1778416584072,32.67,80903.79,1.05,-0.09292,9e-05,9.46895]
[1778416585374,32.68,80904.74,1.05,-0.09284,9e-05,9.4632]
[1778416586086,32.68,80904.74,1.05,-0.09285,9e-05,9.46374]
[1778416591122,32.68,80908.26,1.05,-0.09253,9e-05,9.43841]
[1778416596158,32.69,80907.13,1.05,-0.09267,9e-05,9.44881]
[1778416601194,32.69,80910.44,1.05,-0.09242,9e-05,9.43002]
[1778416606435,32.7,80909.63,1.05,-0.09252,9e-05,9.43785]
[1778416606571,32.7,80909.63,1.05,-0.09252,9e-05,9.43785]
[1778416607488,32.7,80909.39,1.05,-0.09256,9e-05,9.44068]
[1778416612629,32.71,80907.82,1.05,-0.09274,9e-05,9.45407]
[1778416613226,32.71,80907.82,1.05,-0.09274,9e-05,9.45407]
[1778416614008,32.71,80907.8,1.05,-0.09275,9e-05,9.45481]
[1778416614282,32.71,80907.59,1.05,-0.09278,9e-05,9.45681]
[1778416614840,32.71,80907.59,1.05,-0.09278,9e-05,9.45681]
[1778416614853,32.71,80907.29,1.05,-0.0928,9e-05,9.45879]
[1778416615495,32.71,80907.29,1.05,-0.0928,9e-05,9.45879]
[1778416615560,32.71,80907.25,1.05,-0.09282,9e-05,9.45966]
[1778416621334,32.72,80906.93,1.05,-0.09289,9e-05,9.4654]
[1778416626368,32.72,80905.31,1.05,-0.09308,9e-05,9.47909]
[1778416628375,32.73,80904.45,1.05,-0.09316,9e-05,9.48536]
[1778416628476,32.73,80902.21,1.05,-0.09337,9e-05,9.50074]
[1778416634424,32.73,80902.68,1.05,-0.09337,9e-05,9.501]
[1778416636092,32.73,80902.68,1.05,-0.09337,9e-05,9.501]
[1778416636115,32.74,80905.86,1.05,-0.0931,9e-05,9.48111]
[1778416636530,32.74,80905.86,1.05,-0.0931,9e-05,9.48111]
[1778416636586,32.74,80906.18,1.05,-0.09307,9e-05,9.479]
[1778416640805,32.74,80908.57,1.05,-0.09289,9e-05,9.46564]
[1778416641109,32.74,80908.57,1.05,-0.09289,9e-05,9.46564]
[1778416647008,32.75,80908.22,1.05,-0.09296,9e-05,9.47041]
[1778416649894,32.75,80905.54,1.05,-0.09323,9e-05,9.49055]
[1778416649911,32.75,80905.54,1.05,-0.09324,9e-05,9.49114]
[1778416650667,32.75,80905.54,1.05,-0.09324,9e-05,9.49114]
[1778416651234,32.75,80905.54,1.05,-0.09321,9e-05,9.48735]
[1778416658059,32.76,80905.52,1.05,-0.09324,9e-05,9.4898]
[1778416663527,32.77,80906.46,1.05,-0.09321,9e-05,9.48769]
[1778416669673,32.78,80903.24,1.05,-0.09356,9e-05,9.51303]
[1778416674852,32.78,80903.22,1.05,-0.09357,9e-05,9.51425]
[1778416674952,32.78,80903.24,1.05,-0.09359,9e-05,9.51573]
[1778416676170,32.78,80903.24,1.05,-0.09359,9e-05,9.51573]
[1778416676268,32.78,80903.06,1.05,-0.09362,9e-05,9.51798]
[1778416682764,32.79,80903.52,1.05,-0.09362,9e-05,9.51817]
[1778416687798,32.79,80902.39,1.05,-0.09376,9e-05,9.52833]
[1778416692834,32.8,80902.61,1.05,-0.09378,9e-05,9.52951]
[1778416697869,32.81,80903.2,1.05,-0.09376,9e-05,9.52829]
[1778416703911,32.81,80903.87,1.05,-0.09374,9e-05,9.5271]
[1778416708946,32.82,80898.85,1.05,-0.09423,9e-05,9.56285]
[1778416713982,32.82,80899.02,1.05,-0.0942,9e-05,9.55904]
[1778416719015,32.83,80899.33,1.05,-0.0942,9e-05,9.5592]
[1778416724050,32.83,80900.08,1.05,-0.09416,9e-05,9.55639]
[1778416724415,32.83,80900.08,1.05,-0.09416,9e-05,9.55639]
[1778416725058,32.83,80900.11,1.05,-0.09417,9e-05,9.55662]
[1778416726023,32.83,80900.11,1.05,-0.09417,9e-05,9.55662]
[1778416731178,32.84,80901.13,1.05,-0.09411,9e-05,9.55249]
[1778416738154,32.84,80900.49,1.05,-0.09421,9e-05,9.56]
[1778416743189,32.85,80899.07,1.05,-0.09436,9e-05,9.57121]
[1778416748224,32.85,80900.0,1.05,-0.0943,9e-05,9.5668]
[1778416753260,32.85,80897.04,1.05,-0.09459,9e-05,9.5879]
[1778416754379,32.85,80897.04,1.05,-0.09459,9e-05,9.5879]
[1778416754700,32.85,80897.17,1.05,-0.09458,9e-05,9.58733]
[1778416755273,32.85,80896.59,1.05,-0.09464,9e-05,9.59146]
[1778416760308,32.86,80897.13,1.05,-0.09461,9e-05,9.5893]
[1778416764898,32.86,80898.67,1.05,-0.09448,9e-05,9.58025]
[1778416764999,32.86,80898.88,1.05,-0.09447,9e-05,9.57886]
[1778416766560,32.86,80898.88,1.05,-0.09447,9e-05,9.57942]
[1778416767707,32.86,80899.53,1.05,-0.09442,9e-05,9.57541]
[1778416773399,32.87,80903.14,1.05,-0.09408,9e-05,9.54852]
[1778416776959,32.87,80903.09,1.05,-0.0941,9e-05,9.54985]
[1778416777427,32.87,80903.31,1.05,-0.09408,9e-05,9.54874]
[1778416782609,32.87,80903.25,1.05,-0.0941,9e-05,9.55016]
[1778416788466,32.88,80905.84,1.05,-0.0939,9e-05,9.53564]
[1778416788563,32.88,80905.84,1.05,-0.0939,9e-05,9.53564]
[1778416789000,32.88,80905.84,1.05,-0.0939,9e-05,9.53564]
[1778416792025,32.88,80912.87,1.05,-0.09329,9e-05,9.49059]
[1778416793510,32.88,80915.29,1.05,-0.09309,9e-05,9.47567]
[1778416794336,32.88,80915.29,1.05,-0.09309,9e-05,9.47567]
[1778416794449,32.88,80915.29,1.05,-0.09309,9e-05,9.47567]
[1778416794406,32.88,80918.15,1.05,-0.09285,9e-05,9.45792]
[1778416794607,32.88,80918.15,1.05,-0.09285,9e-05,9.45792]
[1778416795457,32.88,80918.15,1.05,-0.09285,9e-05,9.45792]
[1778416797588,32.89,80926.71,1.05,-0.09211,9e-05,9.40355]
[1778416797658,32.89,80929.82,1.05,-0.09184,9e-05,9.38317]
[1778416804927,32.89,80930.47,1.05,-0.09183,9e-05,9.38217]
[1778416806165,32.89,80930.79,1.05,-0.0918,9e-05,9.3805]
[1778416807065,32.89,80930.12,1.05,-0.09187,9e-05,9.38531]
[1778416807860,32.89,80929.06,1.05,-0.09196,9e-05,9.39245]
[1778416807911,32.89,80929.06,1.05,-0.09196,9e-05,9.39245]
[1778416808784,32.89,80929.06,1.05,-0.09196,9e-05,9.39245]
[1778416809393,32.89,80929.06,1.05,-0.09196,9e-05,9.39245]
[1778416808795,32.9,80930.18,1.05,-0.09187,9e-05,9.38531]
[1778416812054,32.9,80930.18,1.05,-0.09187,9e-05,9.3857]
[1778416815631,32.9,80930.11,1.05,-0.0919,9e-05,9.38742]
[1778416816996,32.9,80930.29,1.05,-0.09189,9e-05,9.38688]
[1778416818564,32.9,80930.65,1.05,-0.09186,9e-05,9.38474]
[1778416819265,32.9,80930.65,1.05,-0.09186,9e-05,9.38474]
[1778416820805,32.9,80930.65,1.05,-0.09186,9e-05,9.38466]
[1778416822283,32.9,80930.65,1.05,-0.09186,9e-05,9.38463]
[1778416823875,32.9,80930.65,1.05,-0.09186,9e-05,9.38458]
[1778416828348,32.9,80930.59,1.05,-0.09186,9e-05,9.38491]
[1778416834827,32.9,80930.64,1.05,-0.09182,9e-05,9.37957]
[1778416839848,32.9,80930.59,1.05,-0.09182,9e-05,9.37992]
[1778416844897,32.9,80930.19,1.05,-0.09186,9e-05,9.38257]
[1778416849921,32.9,80930.11,1.05,-0.09186,9e-05,9.38315]
[1778416854966,32.9,80929.23,1.05,-0.09194,9e-05,9.38898]
[1778416858481,32.9,80925.49,1.05,-0.09227,9e-05,9.41348]
[1778416860596,32.9,80924.6,1.05,-0.09235,9e-05,9.41924]
[1778416863666,32.9,80924.45,1.05,-0.09236,9e-05,9.42015]
[1778416869065,32.9,80917.4,1.05,-0.09299,9e-05,9.46689]
[1778416874099,32.9,80912.06,1.05,-0.09349,9e-05,9.5038]
[1778416878454,32.91,80922.3,1.05,-0.0926,9e-05,9.43783]
[1778416883452,32.91,80922.37,1.05,-0.0926,9e-05,9.43772]
[1778416885607,32.91,80923.77,1.05,-0.09247,9e-05,9.42823]
[1778416891383,32.91,80924.0,1.05,-0.09244,9e-05,9.42631]
[1778416897260,32.9,80924.25,1.05,-0.09237,9e-05,9.41898]
[1778416902295,32.9,80925.16,1.05,-0.09228,9e-05,9.41255]
[1778416907331,32.9,80926.46,1.05,-0.09216,9e-05,9.40358]
[1778416914907,32.9,80927.14,1.05,-0.0921,9e-05,9.39888]
[1778416920422,32.9,80925.75,1.05,-0.09221,9e-05,9.40714]
[1778416924878,32.9,80925.35,1.05,-0.09224,9e-05,9.40941]
[1778416926380,32.9,80925.29,1.05,-0.09225,9e-05,9.40972]
[1778416934520,32.9,80925.33,1.05,-0.09223,9e-05,9.40871]
[1778416936079,32.9,80924.99,1.05,-0.09226,9e-05,9.41094]
[1778416939725,32.9,80924.56,1.05,-0.0923,9e-05,9.41336]
[1778416940672,32.9,80925.15,1.05,-0.09224,9e-05,9.40942]
[1778416941022,32.9,80925.15,1.05,-0.09224,9e-05,9.40942]
[1778416941026,32.9,80925.15,1.05,-0.09224,9e-05,9.40942]
[1778416941741,32.9,80925.15,1.05,-0.09224,9e-05,9.40935]
[1778416942724,32.9,80924.95,1.05,-0.09226,9e-05,9.41059]
[1778416945050,32.9,80925.18,1.05,-0.09223,9e-05,9.40885]
[1778416945055,32.9,80925.18,1.05,-0.09223,9e-05,9.40885]
[1778416946820,32.9,80925.26,1.05,-0.09222,9e-05,9.40765]
[1778416946825,32.9,80925.26,1.05,-0.09222,9e-05,9.40765]
[1778416947612,32.89,80924.92,1.05,-0.09225,9e-05,9.40966]
[1778416955182,32.89,80925.19,1.05,-0.09221,9e-05,9.40726]
[1778416956132,32.89,80925.19,1.05,-0.09216,9e-05,9.40149]
[1778416966366,32.89,80923.66,1.05,-0.09229,9e-05,9.41133]
[1778416972780,32.89,80923.22,1.05,-0.09233,9e-05,9.41406]
[1778416977823,32.89,80923.1,1.05,-0.09234,9e-05,9.41482]
[1778416983257,32.89,80922.65,1.05,-0.09238,9e-05,9.41778]
[1778416990901,32.89,80922.55,1.05,-0.09239,9e-05,9.41845]
[1778416998461,32.89,80922.23,1.05,-0.09242,9e-05,9.42053]
[1778417003609,32.89,80918.19,1.05,-0.09277,9e-05,9.44687]
[1778417005203,32.89,80917.49,1.05,-0.09284,9e-05,9.45141]
[1778417006034,32.89,80915.1,1.05,-0.09305,9e-05,9.46705]
[1778417006084,32.89,80915.1,1.05,-0.09305,9e-05,9.46705]
[1778417006096,32.89,80915.1,1.05,-0.09305,9e-05,9.46705]
[1778417012061,32.89,80916.39,1.05,-0.09288,9e-05,9.45296]
[1778417017973,32.89,80919.44,1.05,-0.0926,9e-05,9.43245]
[1778417031182,32.89,80919.74,1.05,-0.09256,9e-05,9.42912]
[1778417039250,32.88,80919.61,1.05,-0.09256,9e-05,9.42939]
[1778417044285,32.88,80919.92,1.05,-0.09253,9e-05,9.42699]
[1778417050330,32.88,80920.28,1.05,-0.09249,9e-05,9.4242]
[1778417055363,32.88,80920.18,1.05,-0.0925,9e-05,9.42453]
[1778417060398,32.88,80921.62,1.05,-0.09237,9e-05,9.41478]
[1778417066103,32.88,80922.21,1.05,-0.09231,9e-05,9.41061]
[1778417071462,32.88,80923.35,1.05,-0.09216,9e-05,9.39778]
[1778417077517,32.88,80924.0,1.05,-0.0921,9e-05,9.39319]
[1778417082553,32.88,80922.95,1.05,-0.09219,9e-05,9.3998]
[1778417087588,32.88,80924.51,1.05,-0.09205,9e-05,9.38931]
[1778417095420,32.88,80925.8,1.05,-0.09193,9e-05,9.38079]
[1778417096049,32.88,80925.71,1.05,-0.09194,9e-05,9.38134]
[1778417098052,32.88,80925.04,1.05,-0.092,9e-05,9.38573]
[1778417103700,32.88,80924.41,1.05,-0.09206,9e-05,9.38986]
[1778417105539,32.88,80924.61,1.05,-0.09204,9e-05,9.38856]
[1778417105551,32.88,80924.61,1.05,-0.09204,9e-05,9.38856]
[1778417110750,32.88,80925.78,1.05,-0.09193,9e-05,9.3805]
[1778417112376,32.88,80925.56,1.05,-0.09195,9e-05,9.38181]
[1778417112764,32.88,80925.56,1.05,-0.09195,9e-05,9.38168]
[1778417116189,32.88,80925.56,1.05,-0.09195,9e-05,9.38168]
[1778417116477,32.88,80925.56,1.05,-0.09195,9e-05,9.38168]
[1778417121827,32.87,80924.71,1.05,-0.09201,9e-05,9.38609]
[1778417126025,32.87,80924.52,1.05,-0.09202,9e-05,9.38708]
[1778417126035,32.87,80924.52,1.05,-0.09202,9e-05,9.38708]
[1778417131277,32.87,80924.87,1.05,-0.09198,9e-05,9.38429]
[1778417131351,32.87,80924.78,1.05,-0.09194,9e-05,9.37959]
[1778417135278,32.87,80924.79,1.05,-0.09194,9e-05,9.3792]
[1778417135302,32.87,80924.79,1.05,-0.09194,9e-05,9.3792]
[1778417141966,32.87,80927.58,1.05,-0.09169,9e-05,9.36052]
[1778417145273,32.87,80927.58,1.05,-0.09169,9e-05,9.36052]
[1778417146024,32.87,80927.48,1.05,-0.0917,9e-05,9.36143]
[1778417152048,32.87,80927.71,1.05,-0.09167,9e-05,9.35951]
[1778417158088,32.87,80927.82,1.05,-0.09166,9e-05,9.35832]
[1778417163658,32.87,80928.0,1.05,-0.09164,9e-05,9.3568]
[1778417164425,32.87,80928.64,1.05,-0.09158,9e-05,9.35246]
[1778417165581,32.87,80933.04,1.05,-0.09119,9e-05,9.32368]
[1778417166029,32.87,80939.99,1.05,-0.09058,9e-05,9.27818]
[1778417166037,32.87,80939.99,1.05,-0.09058,9e-05,9.27818]
[1778417171180,32.87,80942.87,1.05,-0.09033,9e-05,9.25957]
[1778417176217,32.87,80943.25,1.05,-0.0903,9e-05,9.25734]
[1778417180423,32.87,80944.73,1.05,-0.09018,9e-05,9.24789]
[1778417186160,32.87,80934.96,1.05,-0.09103,9e-05,9.3118]
[1778417188047,32.87,80934.64,1.05,-0.09106,9e-05,9.31387]
[1778417188301,32.87,80934.34,1.05,-0.09109,9e-05,9.31583]
[1778417193335,32.87,80935.62,1.05,-0.09093,9e-05,9.30253]
[1778417198371,32.87,80934.09,1.05,-0.09107,9e-05,9.31255]
[1778417204414,32.87,80933.42,1.05,-0.09113,9e-05,9.31688]
[1778417206465,32.87,80932.89,1.05,-0.09117,9e-05,9.32034]
[1778417206544,32.87,80932.36,1.05,-0.09122,9e-05,9.32378]
[1778417212468,32.87,80928.91,1.05,-0.09152,9e-05,9.34616]
[1778417216253,32.87,80923.2,1.05,-0.09203,9e-05,9.38377]
[1778417216698,32.87,80923.2,1.05,-0.09203,9e-05,9.38377]
[1778417219582,32.87,80922.26,1.05,-0.09211,9e-05,9.39006]
[1778417219593,32.87,80922.26,1.05,-0.09211,9e-05,9.39006]
[1778417226567,32.87,80918.37,1.05,-0.09246,9e-05,9.4158]
[1778417228054,32.87,80917.75,1.05,-0.09251,9e-05,9.41988]
[1778417228585,32.87,80915.87,1.05,-0.09268,9e-05,9.43222]
[1778417229564,32.87,80915.87,1.05,-0.09268,9e-05,9.43222]
[1778417229795,32.87,80915.87,1.05,-0.09268,9e-05,9.43222]
[1778417229961,32.87,80915.86,1.05,-0.09268,9e-05,9.43226]
[1778417231043,32.87,80915.3,1.05,-0.09273,9e-05,9.43624]
[1778417235567,32.87,80904.92,1.05,-0.09367,9e-05,9.50538]
[1778417236183,32.87,80906.16,1.05,-0.09356,9e-05,9.49739]
[1778417236637,32.87,80906.16,1.05,-0.09356,9e-05,9.49745]
[1778417237129,32.87,80906.16,1.05,-0.09356,9e-05,9.49745]
[1778417237780,32.87,80913.82,1.05,-0.09288,9e-05,9.44696]
[1778417238094,32.87,80913.82,1.05,-0.09288,9e-05,9.44696]
[1778417238167,32.87,80913.82,1.05,-0.09288,9e-05,9.44696]
[1778417238528,32.87,80913.82,1.05,-0.09288,9e-05,9.44696]
[1778417238651,32.87,80914.09,1.05,-0.09285,9e-05,9.44514]
[1778417241084,32.87,80922.55,1.05,-0.0921,9e-05,9.3896]
[1778417241447,32.87,80922.55,1.05,-0.0921,9e-05,9.3896]
[1778417243926,32.87,80925.5,1.05,-0.09184,9e-05,9.37039]
[1778417247145,32.87,80926.02,1.05,-0.0918,9e-05,9.36715]
[1778417252234,32.87,80926.69,1.05,-0.0917,9e-05,9.3581]
[1778417261811,32.88,80926.19,1.05,-0.09176,9e-05,9.36194]
[1778417268860,32.88,80926.02,1.05,-0.09178,9e-05,9.36339]
[1778417276061,32.87,80926.57,1.05,-0.09172,9e-05,9.35933]
[1778417281949,32.87,80926.57,1.05,-0.09171,9e-05,9.35832]
[1778417286987,32.87,80926.81,1.05,-0.09168,9e-05,9.35619]
[1778417291895,32.87,80924.13,1.05,-0.09191,9e-05,9.37338]
[1778417291966,32.87,80916.25,1.05,-0.09261,9e-05,9.42501]
[1778417297217,32.87,80915.85,1.05,-0.09265,9e-05,9.42831]
[1778417303101,32.88,80914.36,1.05,-0.09281,9e-05,9.43982]
[1778417308392,32.88,80917.39,1.05,-0.09255,9e-05,9.42093]
[1778417314405,32.88,80918.8,1.05,-0.09241,9e-05,9.40828]
[1778417320219,32.88,80917.28,1.05,-0.09256,9e-05,9.42003]
[1778417325256,32.89,80917.07,1.05,-0.0926,9e-05,9.42257]
[1778417330290,32.89,80917.96,1.05,-0.09252,9e-05,9.41707]
[1778417334340,32.89,80921.12,1.05,-0.09224,9e-05,9.39604]
[1778417334680,32.89,80921.12,1.05,-0.09224,9e-05,9.39604]
[1778417334778,32.89,80920.98,1.05,-0.09225,9e-05,9.39682]
[1778417335995,32.89,80920.98,1.05,-0.09225,9e-05,9.39682]
[1778417336333,32.89,80925.23,1.05,-0.09187,9e-05,9.36889]
[1778417341369,32.89,80928.38,1.05,-0.0916,9e-05,9.34847]
[1778417345953,32.89,80928.6,1.05,-0.09158,9e-05,9.34702]
[1778417346404,32.89,80928.47,1.05,-0.09159,9e-05,9.34786]
[1778417351439,32.89,80930.84,1.05,-0.09138,9e-05,9.33243]
[1778417356475,32.89,80931.26,1.05,-0.09135,9e-05,9.32987]
[1778417361509,32.89,80931.2,1.05,-0.09136,9e-05,9.3305]
[1778417367551,32.89,80930.84,1.05,-0.09139,9e-05,9.33316]
[1778417373568,32.89,80930.78,1.05,-0.09135,9e-05,9.32812]
[1778417378628,32.89,80930.14,1.05,-0.0914,9e-05,9.3318]
[1778417383663,32.89,80931.52,1.05,-0.09127,9e-05,9.32228]
[1778417385219,32.89,80932.46,1.05,-0.09119,9e-05,9.31605]
[1778417386140,32.89,80936.42,1.05,-0.09084,9e-05,9.29012]
[1778417391719,32.88,80942.8,1.05,-0.09028,9e-05,9.2485]
[1778417393754,32.88,80939.91,1.05,-0.09053,9e-05,9.26734]
[1778417393849,32.88,80931.55,1.05,-0.09126,9e-05,9.32179]
[1778417394276,32.88,80931.55,1.05,-0.09126,9e-05,9.32179]
[1778417395748,32.88,80931.55,1.05,-0.09126,9e-05,9.32169]
[1778417396400,32.88,80931.55,1.05,-0.09126,9e-05,9.32169]
[1778417396754,32.88,80931.27,1.05,-0.09129,9e-05,9.32343]
[1778417398769,32.88,80921.03,1.05,-0.09218,9e-05,9.39002]
[1778417404815,32.88,80913.58,1.05,-0.09282,9e-05,9.43735]
[1778417409845,32.88,80919.22,1.05,-0.09231,9e-05,9.39914]
[1778417415887,32.88,80920.94,1.05,-0.09214,9e-05,9.38662]
[1778417420922,32.88,80921.99,1.05,-0.09204,9e-05,9.37966]
[1778417425958,32.88,80924.33,1.05,-0.09186,9e-05,9.36563]
[1778417431999,32.88,80926.4,1.05,-0.09162,9e-05,9.34644]
[1778417436943,32.88,80926.29,1.05,-0.09163,9e-05,9.34671]
[1778417437044,32.88,80926.85,1.05,-0.09157,9e-05,9.34276]
[1778417439617,32.87,80926.47,1.05,-0.0916,9e-05,9.34499]
[1778417439667,32.87,80926.26,1.05,-0.09162,9e-05,9.34637]
[1778417440186,32.87,80926.26,1.05,-0.09162,9e-05,9.34637]
[1778417441061,32.87,80926.26,1.05,-0.09162,9e-05,9.34611]
[1778417447109,32.87,80925.59,1.05,-0.09167,9e-05,9.34976]
[1778417453867,32.87,80924.44,1.05,-0.09176,9e-05,9.35679]
[1778417461206,32.87,80923.39,1.05,-0.09184,9e-05,9.36247]
[1778417463822,32.87,80923.36,1.05,-0.09184,9e-05,9.36255]
[1778417463959,32.87,80923.36,1.05,-0.09184,9e-05,9.36255]
[1778417465373,32.87,80920.5,1.05,-0.09209,9e-05,9.38101]
[1778417465473,32.87,80916.77,1.05,-0.09242,9e-05,9.40533]
[1778417471099,32.87,80916.9,1.05,-0.0924,9e-05,9.40393]
[1778417471972,32.87,80917.15,1.05,-0.09237,9e-05,9.40193]
[1778417472073,32.87,80917.28,1.05,-0.09236,9e-05,9.4007]
[1778417482354,32.86,80916.59,1.05,-0.09239,9e-05,9.40338]
[1778417488396,32.86,80917.24,1.05,-0.09232,9e-05,9.398]
[1778417494410,32.86,80917.46,1.05,-0.09224,9e-05,9.39051]
[1778417501487,32.85,80918.06,1.05,-0.09217,9e-05,9.38538]
[1778417506053,32.85,80917.97,1.05,-0.09218,9e-05,9.38547]
[1778417506887,32.85,80917.97,1.05,-0.09217,9e-05,9.38513]
[1778417513570,32.85,80918.28,1.05,-0.09213,9e-05,9.38195]
[1778417520200,32.85,80918.23,1.05,-0.09213,9e-05,9.38178]
[1778417525273,32.85,80918.31,1.05,-0.0921,9e-05,9.3799]
[1778417534690,32.84,80918.72,1.05,-0.09204,9e-05,9.37549]
[1778417540768,32.84,80918.9,1.05,-0.09201,9e-05,9.37327]
[1778417545805,32.84,80919.13,1.05,-0.09198,9e-05,9.37088]
[1778417550842,32.84,80920.89,1.05,-0.09182,9e-05,9.3593]
[1778417555876,32.84,80920.66,1.05,-0.0918,9e-05,9.35523]
[1778417562925,32.84,80920.89,1.05,-0.09176,9e-05,9.35232]
[1778417572995,32.83,80920.49,1.05,-0.09179,9e-05,9.35468]
[1778417576069,32.83,80920.12,1.05,-0.09182,9e-05,9.35704]
[1778417576078,32.83,80920.12,1.05,-0.09182,9e-05,9.35704]
[1778417583068,32.83,80921.07,1.05,-0.09173,9e-05,9.35059]
[1778417586000,32.83,80920.79,1.05,-0.09176,9e-05,9.35238]
[1778417586651,32.83,80920.79,1.05,-0.09176,9e-05,9.35236]
[1778417593137,32.83,80920.79,1.05,-0.09176,9e-05,9.35222]
[1778417596056,32.83,80920.04,1.05,-0.09182,9e-05,9.35708]
[1778417596068,32.83,80920.04,1.05,-0.09182,9e-05,9.35708]
[1778417602201,32.83,80920.69,1.05,-0.09176,9e-05,9.35255]
[1778417606014,32.83,80921.47,1.05,-0.09169,9e-05,9.3473]
[1778417607087,32.83,80921.03,1.05,-0.09173,9e-05,9.35015]
[1778417612271,32.83,80920.89,1.05,-0.09169,9e-05,9.34586]
[1778417618312,32.83,80920.7,1.05,-0.09171,9e-05,9.34691]
[1778417623447,32.83,80920.34,1.05,-0.09174,9e-05,9.34916]
[1778417629801,32.83,80920.3,1.05,-0.09174,9e-05,9.3493]
[1778417636087,32.83,80920.05,1.05,-0.09176,9e-05,9.3507]
[1778417643476,32.83,80920.03,1.05,-0.09176,9e-05,9.35068]
[1778417652048,32.83,80919.68,1.05,-0.09179,9e-05,9.35281]
[1778417663630,32.83,80919.47,1.05,-0.09178,9e-05,9.35224]
[1778417671686,32.82,80919.02,1.05,-0.09176,9e-05,9.34865]
[1778417677728,32.82,80919.11,1.05,-0.09173,9e-05,9.34681]
[1778417685742,32.82,80919.09,1.05,-0.09172,9e-05,9.34557]
[1778417690819,32.82,80919.1,1.05,-0.09171,9e-05,9.34524]
[1778417699180,32.82,80919.11,1.05,-0.09171,9e-05,9.34488]
[1778417705885,32.82,80917.26,1.05,-0.09186,9e-05,9.35635]
[1778417710959,32.81,80917.26,1.05,-0.09186,9e-05,9.35591]
[1778417715994,32.81,80917.84,1.05,-0.0918,9e-05,9.35166]
[1778417723048,32.81,80917.15,1.05,-0.09185,9e-05,9.35552]
[1778417731103,32.81,80917.54,1.05,-0.09176,9e-05,9.34715]
[1778417736139,32.81,80917.97,1.05,-0.09172,9e-05,9.3439]
[1778417742180,32.81,80916.68,1.05,-0.09183,9e-05,9.35182]
[1778417748223,32.81,80916.61,1.05,-0.09183,9e-05,9.3517]
[1778417753258,32.81,80916.74,1.05,-0.09181,9e-05,9.35037]
[1778417763325,32.8,80916.91,1.05,-0.09178,9e-05,9.34831]
[1778417773396,32.8,80917.55,1.05,-0.09171,9e-05,9.3432]
[1778417778433,32.8,80919.01,1.05,-0.09157,9e-05,9.33234]
[1778417783469,32.8,80920.88,1.05,-0.09138,9e-05,9.31876]
[1778417787963,32.8,80921.7,1.05,-0.0913,9e-05,9.31261]
[1778417787990,32.8,80921.7,1.05,-0.0913,9e-05,9.31261]
[1778417795189,32.8,80922.63,1.05,-0.09122,9e-05,9.30626]
[1778417795199,32.8,80922.63,1.05,-0.09122,9e-05,9.30626]
[1778417801378,32.79,80925.16,1.05,-0.09092,9e-05,9.2825]
[1778417801927,32.79,80926.75,1.05,-0.09077,9e-05,9.27091]
[1778417803626,32.79,80928.21,1.05,-0.09064,9e-05,9.26114]
[1778417810132,32.79,80930.95,1.05,-0.09038,9e-05,9.24225]
[1778417816657,32.78,80929.44,1.05,-0.09049,9e-05,9.25036]
[1778417822743,32.78,80929.44,1.05,-0.09048,9e-05,9.24935]
[1778417825618,32.78,80926.78,1.05,-0.09071,9e-05,9.26667]
[1778417832594,32.78,80920.62,1.05,-0.09125,9e-05,9.3068]
[1778417838855,32.78,80919.04,1.05,-0.09138,9e-05,9.31668]
[1778417846870,32.78,80919.13,1.05,-0.09137,9e-05,9.3157]
[1778417851946,32.78,80919.06,1.05,-0.09133,9e-05,9.31097]
[1778417856981,32.78,80918.57,1.05,-0.09137,9e-05,9.31396]
[1778417859010,32.78,80918.56,1.05,-0.09137,9e-05,9.31398]
[1778417866044,32.78,80905.01,1.05,-0.09256,9e-05,9.40219]
[1778417871080,32.77,80901.42,1.05,-0.09288,9e-05,9.42523]
[1778417876123,32.77,80901.42,1.05,-0.09288,9e-05,9.42523]
[1778417886185,32.77,80894.64,1.05,-0.09344,9e-05,9.46693]
[1778417891005,32.77,80890.45,1.05,-0.09382,9e-05,9.49431]
[1778417891571,32.77,80889.73,1.05,-0.09388,9e-05,9.49894]
[1778417891655,32.77,80889.73,1.05,-0.09388,9e-05,9.49894]
[1778417897224,32.77,80888.1,1.05,-0.09402,9e-05,9.5094]
[1778417903307,32.77,80888.1,1.05,-0.09402,9e-05,9.509]
[1778417915393,32.76,80886.1,1.05,-0.09415,9e-05,9.51676]
[1778417925464,32.76,80888.63,1.05,-0.09391,9e-05,9.49956]
[1778417933524,32.76,80890.29,1.05,-0.09376,9e-05,9.48817]
[1778417938558,32.76,80890.82,1.05,-0.09371,9e-05,9.48442]
[1778417943592,32.76,80890.97,1.05,-0.09369,9e-05,9.48318]
[1778417949636,32.76,80894.13,1.05,-0.0934,9e-05,9.462]
[1778417949919,32.76,80894.13,1.05,-0.0934,9e-05,9.462]
[1778417950642,32.76,80894.91,1.05,-0.09333,9e-05,9.4568]
[1778417957647,32.76,80888.95,1.05,-0.09386,9e-05,9.49562]
[1778417962726,32.76,80890.48,1.05,-0.09372,9e-05,9.48509]
[1778417969022,32.76,80888.65,1.05,-0.09388,9e-05,9.49682]
[1778417969109,32.76,80890.36,1.05,-0.09372,9e-05,9.48543]
[1778417974809,32.76,80890.85,1.05,-0.09363,9e-05,9.47709]
[1778417979845,32.76,80889.65,1.05,-0.09374,9e-05,9.48501]
[1778417984881,32.76,80899.13,1.05,-0.09289,9e-05,9.42249]
[1778417990922,32.76,80904.73,1.05,-0.0924,9e-05,9.38597]
[1778417994187,32.76,80916.93,1.05,-0.09132,9e-05,9.30593]
[1778417997028,32.76,80921.1,1.05,-0.09094,9e-05,9.27789]
[1778417997542,32.76,80921.1,1.05,-0.09094,9e-05,9.27789]
[1778417999635,32.76,80926.11,1.05,-0.09049,9e-05,9.24453]
[1778417999809,32.76,80927.04,1.05,-0.09041,9e-05,9.2382]
[1778418006029,32.76,80917.55,1.05,-0.09124,9e-05,9.30008]
[1778418011231,32.76,80917.03,1.05,-0.09128,9e-05,9.30358]
[1778418011251,32.76,80916.76,1.05,-0.09131,9e-05,9.30538]
[1778418014086,32.76,80905.59,1.05,-0.0923,9e-05,9.37885]
[1778418018939,32.76,80906.25,1.05,-0.09224,9e-05,9.37417]
[1778418023276,32.75,80893.42,1.05,-0.09338,9e-05,9.45862]
[1778418027675,32.75,80891.82,1.05,-0.09351,9e-05,9.46827]
[1778418027710,32.75,80898.06,1.05,-0.09295,9e-05,9.42669]
[1778418034226,32.75,80903.96,1.05,-0.09237,9e-05,9.38234]
[1778418039260,32.75,80906.35,1.05,-0.09216,9e-05,9.36635]
[1778418045895,32.75,80905.68,1.05,-0.09222,9e-05,9.37071]
[1778418051346,32.75,80907.3,1.05,-0.09207,9e-05,9.35974]
[1778418056380,32.75,80905.84,1.05,-0.0922,9e-05,9.36921]
[1778418061414,32.75,80903.75,1.05,-0.09238,9e-05,9.38264]
[1778418066450,32.75,80905.45,1.05,-0.09222,9e-05,9.37111]
[1778418071487,32.75,80904.41,1.05,-0.09231,9e-05,9.37769]
[1778418077359,32.75,80904.3,1.05,-0.09232,9e-05,9.37837]
[1778418083572,32.75,80902.96,1.05,-0.09243,9e-05,9.3866]
[1778418088606,32.75,80901.44,1.05,-0.09256,9e-05,9.39626]
[1778418094648,32.75,80900.94,1.05,-0.09256,9e-05,9.39415]
[1778418100690,32.74,80900.55,1.05,-0.09259,9e-05,9.3963]
[1778418105725,32.74,80900.36,1.05,-0.0926,9e-05,9.3972]
[1778418110760,32.74,80900.59,1.05,-0.09258,9e-05,9.39534]
[1778418116802,32.74,80901.33,1.05,-0.09251,9e-05,9.39011]
[1778418124858,32.74,80900.96,1.05,-0.09253,9e-05,9.39208]
[1778418129893,32.74,80900.5,1.05,-0.09257,9e-05,9.39484]
[1778418132914,32.74,80911.15,1.05,-0.09162,9e-05,9.32475]
[1778418137951,32.74,80912.71,1.05,-0.09149,9e-05,9.31473]
[1778418143304,32.74,80913.9,1.05,-0.09138,9e-05,9.30702]
[1778418148403,32.74,80918.2,1.05,-0.09101,9e-05,9.27901]
[1778418154270,32.74,80926.51,1.05,-0.09024,9e-05,9.2201]
[1778418159330,32.74,80920.77,1.05,-0.09075,9e-05,9.25809]
[1778418167153,32.74,80915.03,1.05,-0.09126,9e-05,9.29607]
[1778418172188,32.74,80913.41,1.05,-0.0914,9e-05,9.30676]
[1778418178230,32.74,80909.34,1.05,-0.09176,9e-05,9.3333]
[1778418183266,32.74,80910.16,1.05,-0.09168,9e-05,9.32753]
[1778418189324,32.74,80914.89,1.05,-0.09126,9e-05,9.29599]
[1778418194720,32.74,80917.82,1.05,-0.091,9e-05,9.27646]
[1778418200384,32.74,80914.36,1.05,-0.09129,9e-05,9.29862]
[1778418205420,32.74,80907.2,1.05,-0.09192,9e-05,9.34507]
[1778418210455,32.74,80911.27,1.05,-0.09155,9e-05,9.31785]
[1778418216499,32.74,80910.23,1.05,-0.0916,9e-05,9.31953]
[1778418221533,32.74,80907.13,1.05,-0.09187,9e-05,9.33977]
[1778418226568,32.74,80905.75,1.05,-0.092,9e-05,9.34868]
[1778418231603,32.74,80903.91,1.05,-0.09216,9e-05,9.36061]
[1778418236638,32.74,80902.51,1.05,-0.09228,9e-05,9.36955]
[1778418241676,32.74,80903.79,1.05,-0.09216,9e-05,9.36097]
[1778418247717,32.74,80903.53,1.05,-0.09218,9e-05,9.36252]
[1778418252760,32.74,80898.37,1.05,-0.09264,9e-05,9.39623]
[1778418257796,32.73,80894.63,1.05,-0.09297,9e-05,9.42046]
[1778418263838,32.73,80891.84,1.05,-0.09321,9e-05,9.43834]
[1778418268873,32.73,80894.16,1.05,-0.093,9e-05,9.42265]
[1778418274916,32.73,80894.11,1.05,-0.09296,9e-05,9.41756]
[1778418279956,32.73,80895.08,1.05,-0.09286,9e-05,9.41084]
[1778418284985,32.73,80896.34,1.05,-0.09275,9e-05,9.40226]
[1778418290530,32.73,80898.07,1.05,-0.09259,9e-05,9.39071]
[1778418296065,32.73,80898.31,1.05,-0.09257,9e-05,9.389]
[1778418301556,32.73,80898.49,1.05,-0.09255,9e-05,9.38774]
[1778418306580,32.73,80898.41,1.05,-0.09256,9e-05,9.3882]
[1778418312177,32.73,80898.55,1.05,-0.09254,9e-05,9.38718]
[1778418317598,32.73,80899.62,1.05,-0.09245,9e-05,9.38011]
[1778418324260,32.73,80900.36,1.05,-0.09238,9e-05,9.37526]
[1778418330311,32.73,80899.94,1.05,-0.09242,9e-05,9.37807]
[1778418335338,32.73,80901.01,1.05,-0.09228,9e-05,9.36609]
[1778418340382,32.73,80902.65,1.05,-0.09214,9e-05,9.35547]
[1778418345408,32.73,80902.43,1.05,-0.09216,9e-05,9.35714]
[1778418350452,32.73,80903.52,1.05,-0.09207,9e-05,9.35015]
[1778418356486,32.73,80908.34,1.05,-0.09164,9e-05,9.31864]
[1778418361521,32.73,80909.46,1.05,-0.09154,9e-05,9.31143]
[1778418366555,32.73,80910.83,1.05,-0.09142,9e-05,9.30255]
[1778418371591,32.73,80912.36,1.05,-0.09129,9e-05,9.29265]
[1778418372538,32.73,80912.36,1.05,-0.09129,9e-05,9.29265]
[1778418372853,32.73,80912.36,1.05,-0.09129,9e-05,9.29265]
[1778418372954,32.73,80901.75,1.05,-0.09223,9e-05,9.36251]
[1778418374515,32.73,80895.23,1.05,-0.09282,9e-05,9.40544]
[1778418376077,32.73,80890.32,1.05,-0.09326,9e-05,9.43775]
[1778418381202,32.73,80889.63,1.05,-0.09331,9e-05,9.4415]
[1778418382203,32.73,80888.61,1.05,-0.0934,9e-05,9.4481]
[1778418384846,32.73,80885.07,1.05,-0.09371,9e-05,9.47122]
[1778418385132,32.73,80881.7,1.05,-0.09401,9e-05,9.49319]
[1778418389482,32.73,80880.32,1.05,-0.09413,9e-05,9.50173]
[1778418390062,32.73,80880.32,1.05,-0.09413,9e-05,9.50173]
[1778418389718,32.73,80879.43,1.05,-0.09421,9e-05,9.50743]
[1778418390724,32.73,80878.99,1.05,-0.09424,9e-05,9.51014]
[1778418395759,32.72,80879.03,1.05,-0.09418,9e-05,9.50387]
[1778418396999,32.72,80879.03,1.05,-0.09418,9e-05,9.50387]
[1778418397773,32.72,80879.02,1.05,-0.09418,9e-05,9.50355]
[1778418402857,32.72,80878.25,1.05,-0.09423,9e-05,9.50754]
[1778418408853,32.72,80876.95,1.05,-0.09434,9e-05,9.51495]
[1778418414896,32.72,80876.45,1.05,-0.09436,9e-05,9.51698]
[1778418419929,32.71,80877.43,1.05,-0.09426,9e-05,9.50939]
[1778418421577,32.71,80877.07,1.05,-0.09429,9e-05,9.51156]
[1778418421944,32.71,80875.4,1.05,-0.09444,9e-05,9.52242]
[1778418426979,32.71,80873.86,1.05,-0.09456,9e-05,9.5314]
[1778418432025,32.71,80873.14,1.05,-0.09461,9e-05,9.53522]
[1778418435302,32.71,80870.46,1.05,-0.09485,9e-05,9.552]
[1778418436043,32.71,80869.34,1.05,-0.09494,9e-05,9.55917]
[1778418436694,32.71,80869.34,1.05,-0.09494,9e-05,9.55917]
[1778418437050,32.71,80864.04,1.05,-0.09542,9e-05,9.59413]
[1778418438126,32.71,80864.04,1.05,-0.09542,9e-05,9.59413]
[1778418438996,32.7,80859.69,1.05,-0.09582,9e-05,9.62276]
[1778418441119,32.7,80859.37,1.05,-0.09584,9e-05,9.62416]
[1778418442085,32.7,80858.54,1.05,-0.09591,9e-05,9.62905]
[1778418447120,32.7,80858.25,1.05,-0.09591,9e-05,9.62961]
[1778418450222,32.7,80860.53,1.05,-0.09569,9e-05,9.61361]
[1778418451337,32.7,80861.54,1.05,-0.09555,9e-05,9.60154]
[1778418451344,32.7,80861.54,1.05,-0.09555,9e-05,9.60154]
[1778418457190,32.69,80863.79,1.05,-0.09532,9e-05,9.58478]
[1778418462224,32.69,80863.13,1.05,-0.09536,9e-05,9.58764]
[1778418467260,32.69,80861.57,1.05,-0.09548,9e-05,9.59649]
[1778418474309,32.68,80862.06,1.05,-0.09542,9e-05,9.59163]
[1778418481634,32.68,80862.32,1.05,-0.09539,9e-05,9.58946]
[1778418481669,32.68,80863.98,1.05,-0.09522,9e-05,9.57718]
[1778418483845,32.68,80877.11,1.05,-0.09402,9e-05,9.48972]
[1778418490423,32.68,80879.95,1.05,-0.09376,9e-05,9.47069]
[1778418495458,32.68,80883.11,1.05,-0.09347,9e-05,9.44898]
[1778418501509,32.68,80885.13,1.05,-0.09327,9e-05,9.43475]
[1778418506539,32.67,80887.19,1.05,-0.09308,9e-05,9.42043]
[1778418511953,32.67,80892.6,1.05,-0.09259,9e-05,9.38422]
[1778418513616,32.67,80896.0,1.05,-0.09224,9e-05,9.35673]
[1778418513717,32.67,80901.92,1.05,-0.09171,9e-05,9.31768]
[1778418514452,32.67,80901.92,1.05,-0.09171,9e-05,9.31768]
[1778418514469,32.67,80901.92,1.05,-0.09171,9e-05,9.31768]
[1778418515231,32.67,80901.92,1.05,-0.09171,9e-05,9.31771]
[1778418515250,32.67,80901.92,1.05,-0.09171,9e-05,9.31771]
[1778418517699,32.67,80912.7,1.05,-0.09075,9e-05,9.24661]
[1778418517773,32.67,80916.04,1.05,-0.09045,9e-05,9.22449]
[1778418524665,32.67,80915.73,1.05,-0.09047,9e-05,9.22529]
[1778418529702,32.67,80916.87,1.05,-0.09035,9e-05,9.21694]
[1778418538763,32.67,80916.49,1.05,-0.09037,9e-05,9.21786]
[1778418543799,32.66,80915.15,1.05,-0.09047,9e-05,9.22573]
[1778418548833,32.66,80921.59,1.05,-0.0899,9e-05,9.18278]
[1778418553868,32.66,80920.97,1.05,-0.08994,9e-05,9.18617]
[1778418558903,32.66,80921.0,1.05,-0.08994,9e-05,9.18614]
[1778418562931,32.66,80910.58,1.05,-0.09087,9e-05,9.255]
[1778418567968,32.66,80912.15,1.05,-0.09073,9e-05,9.24478]
[1778418574008,32.66,80907.86,1.05,-0.09107,9e-05,9.26798]
[1778418579043,32.66,80906.49,1.05,-0.09119,9e-05,9.27696]
[1778418584078,32.66,80905.74,1.05,-0.09125,9e-05,9.28185]
[1778418590120,32.66,80904.71,1.05,-0.09134,9e-05,9.28855]
[1778418595155,32.66,80903.11,1.05,-0.09148,9e-05,9.29902]
[1778418601197,32.66,80903.85,1.05,-0.09142,9e-05,9.2941]
[1778418606233,32.66,80903.26,1.05,-0.09147,9e-05,9.29796]
[1778418611811,32.66,80901.74,1.05,-0.0916,9e-05,9.30793]
[1778418617309,32.66,80901.9,1.05,-0.09159,9e-05,9.30677]
[1778418622344,32.66,80901.97,1.05,-0.09158,9e-05,9.30628]
[1778418628389,32.66,80900.7,1.05,-0.09169,9e-05,9.31459]
[1778418633421,32.66,80903.88,1.05,-0.09137,9e-05,9.28865]
[1778418638456,32.66,80904.54,1.05,-0.09131,9e-05,9.28455]
[1778418646512,32.66,80904.18,1.05,-0.09135,9e-05,9.28733]
[1778418651547,32.66,80900.93,1.05,-0.09164,9e-05,9.30896]
[1778418656582,32.66,80900.78,1.05,-0.09166,9e-05,9.31021]
[1778418661617,32.66,80900.98,1.05,-0.09165,9e-05,9.3092]
[1778418666653,32.67,80900.92,1.05,-0.09166,9e-05,9.30992]
[1778418672716,32.67,80901.2,1.05,-0.09164,9e-05,9.30849]
[1778418677730,32.67,80901.32,1.05,-0.09163,9e-05,9.30806]
[1778418682787,32.67,80901.55,1.05,-0.09161,9e-05,9.30686]
[1778418688808,32.67,80901.28,1.05,-0.09164,9e-05,9.30901]
[1778418694850,32.67,80900.82,1.05,-0.09165,9e-05,9.30737]
[1778418699891,32.67,80900.91,1.05,-0.09164,9e-05,9.30702]
[1778418704926,32.67,80900.23,1.05,-0.09171,9e-05,9.31172]
[1778418709961,32.67,80890.95,1.05,-0.09254,9e-05,9.37308]
[1778418714238,32.67,80887.93,1.05,-0.09281,9e-05,9.39293]
[1778418714736,32.67,80885.33,1.05,-0.09304,9e-05,9.41003]
[1778418721038,32.67,80884.25,1.05,-0.09313,9e-05,9.4167]
[1778418727081,32.67,80881.67,1.05,-0.09336,9e-05,9.43334]
[1778418732117,32.67,80878.6,1.05,-0.09363,9e-05,9.45331]
[1778418737151,32.67,80878.7,1.05,-0.09361,9e-05,9.45215]
[1778418743212,32.66,80881.02,1.05,-0.0934,9e-05,9.43625]
[1778418750239,32.66,80882.61,1.05,-0.09325,9e-05,9.42515]
[1778418755276,32.66,80884.06,1.05,-0.09307,9e-05,9.41022]
[1778418762327,32.66,80885.79,1.05,-0.09291,9e-05,9.39838]
[1778418767362,32.66,80884.54,1.05,-0.09302,9e-05,9.4064]
[1778418772391,32.66,80886.76,1.05,-0.09281,9e-05,9.39124]
[1778418777569,32.66,80889.12,1.05,-0.09258,9e-05,9.37456]
[1778418783495,32.65,80887.27,1.05,-0.09273,9e-05,9.38508]
[1778418789467,32.65,80887.27,1.05,-0.09273,9e-05,9.38503]
[1778418796083,32.65,80893.44,1.05,-0.09217,9e-05,9.34408]
[1778418803635,32.65,80894.41,1.05,-0.09208,9e-05,9.33759]
[1778418808649,32.65,80896.99,1.05,-0.09185,9e-05,9.3205]
[1778418813684,32.65,80904.97,1.05,-0.09108,9e-05,9.26181]
[1778418815923,32.65,80906.18,1.05,-0.09097,9e-05,9.25364]
[1778418821740,32.65,80908.53,1.05,-0.09075,9e-05,9.23679]
[1778418826775,32.65,80910.08,1.05,-0.0906,9e-05,9.22562]
[1778418833811,32.65,80910.03,1.05,-0.09059,9e-05,9.22542]
[1778418838858,32.64,80912.76,1.05,-0.09033,9e-05,9.20608]
[1778418843915,32.64,80913.44,1.05,-0.09027,9e-05,9.20097]
[1778418848397,32.64,80913.44,1.05,-0.09026,9e-05,9.20059]
[1778418849123,32.64,80914.29,1.05,-0.09018,9e-05,9.19478]
[1778418854141,32.64,80914.87,1.05,-0.09013,9e-05,9.19048]
[1778418859170,32.64,80915.29,1.05,-0.09008,9e-05,9.18707]
[1778418864185,32.64,80916.29,1.05,-0.08999,9e-05,9.18003]
[1778418864240,32.64,80916.29,1.05,-0.08999,9e-05,9.18003]
[1778418865041,32.64,80916.56,1.05,-0.08996,9e-05,9.17818]
[1778418866160,32.64,80916.56,1.05,-0.08996,9e-05,9.17818]
[1778418867286,32.64,80925.06,1.05,-0.08921,9e-05,9.12244]
[1778418867363,32.64,80931.54,1.05,-0.08865,9e-05,9.08008]
[1778418873326,32.64,80929.93,1.05,-0.08874,9e-05,9.08541]
[1778418873427,32.64,80929.57,1.05,-0.08878,9e-05,9.08788]
[1778418874142,32.64,80929.57,1.05,-0.08878,9e-05,9.08788]
[1778418875442,32.64,80931.53,1.05,-0.08861,9e-05,9.07509]
[1778418881153,32.64,80937.39,1.05,-0.0881,9e-05,9.03702]
[1778418885359,32.64,80937.86,1.05,-0.08806,9e-05,9.03375]
[1778418885653,32.64,80937.73,1.05,-0.08807,9e-05,9.03446]
[1778418891224,32.64,80937.69,1.05,-0.08806,9e-05,9.03438]
[1778418895975,32.63,80933.17,1.05,-0.08845,9e-05,9.06349]
[1778418896258,32.63,80932.37,1.05,-0.08852,9e-05,9.06859]
[1778418897884,32.63,80927.04,1.05,-0.08898,9e-05,9.10309]
[1778418898563,32.63,80927.04,1.05,-0.08898,9e-05,9.10309]
[1778418898272,32.63,80927.04,1.05,-0.08898,9e-05,9.10309]
[1778418899917,32.63,80923.59,1.05,-0.08928,9e-05,9.12546]
[1778418900288,32.63,80923.46,1.05,-0.08929,9e-05,9.12625]
[1778418901961,32.63,80920.83,1.05,-0.08952,9e-05,9.1434]
[1778418902301,32.63,80917.92,1.05,-0.08978,9e-05,9.16263]
[1778418906249,32.63,80918.58,1.05,-0.08971,9e-05,9.1577]
[1778418908093,32.63,80918.96,1.05,-0.08967,9e-05,9.15486]
[1778418908343,32.63,80918.97,1.05,-0.08967,9e-05,9.15468]
[1778418913381,32.63,80918.93,1.05,-0.08967,9e-05,9.15434]
[1778418918415,32.63,80919.36,1.05,-0.08962,9e-05,9.15125]
[1778418923450,32.63,80927.96,1.05,-0.08887,9e-05,9.09501]
[1778418924206,32.63,80927.96,1.05,-0.08887,9e-05,9.09501]
[1778418924513,32.63,80930.52,1.05,-0.08865,9e-05,9.0781]
[1778418927425,32.63,80932.62,1.05,-0.08846,9e-05,9.06421]
[1778418930549,32.63,80933.59,1.05,-0.08838,9e-05,9.05791]
[1778418930987,32.63,80933.05,1.05,-0.08842,9e-05,9.06144]
[1778418932586,32.63,80933.05,1.05,-0.08838,9e-05,9.05652]
[1778418934477,32.63,80932.17,1.05,-0.08846,9e-05,9.06226]
[1778418934546,32.63,80928.74,1.05,-0.08876,9e-05,9.08467]
[1778418936027,32.63,80928.53,1.05,-0.08878,9e-05,9.08604]
[1778418936714,32.63,80924.06,1.05,-0.08917,9e-05,9.11519]
[1778418937549,32.63,80923.5,1.05,-0.08921,9e-05,9.11879]
[1778418939618,32.63,80923.44,1.05,-0.08922,9e-05,9.11912]
[1778418944627,32.63,80920.25,1.05,-0.08949,9e-05,9.13945]
[1778418949633,32.62,80919.37,1.05,-0.08955,9e-05,9.14379]
[1778418954866,32.62,80920.88,1.05,-0.0894,9e-05,9.13278]
[1778418955125,32.62,80920.88,1.05,-0.0894,9e-05,9.13278]
[1778418955189,32.62,80921.28,1.05,-0.08936,9e-05,9.12989]
[1778418959205,32.62,80921.28,1.05,-0.08936,9e-05,9.12962]
[1778418959239,32.62,80923.95,1.05,-0.08912,9e-05,9.11134]
[1778418964738,32.62,80926.39,1.05,-0.08888,9e-05,9.094]
[1778418970779,32.61,80925.83,1.05,-0.08892,9e-05,9.09638]
[1778418975815,32.61,80926.53,1.05,-0.08884,9e-05,9.09093]
[1778418980850,32.61,80920.63,1.05,-0.08935,9e-05,9.12844]
[1778418985005,32.61,80921.48,1.05,-0.08926,9e-05,9.12221]
[1778418990919,32.61,80923.5,1.05,-0.08907,9e-05,9.10744]
[1778418996027,32.6,80924.73,1.05,-0.08891,9e-05,9.09362]
[1778418998062,32.6,80925.56,1.05,-0.08883,9e-05,9.08779]
[1778418998071,32.6,80925.47,1.05,-0.08883,9e-05,9.08818]
[1778419003657,32.6,80926.3,1.05,-0.08875,9e-05,9.08194]
[1778419006083,32.6,80926.3,1.05,-0.08874,9e-05,9.08134]
[1778419006226,32.6,80926.3,1.05,-0.08874,9e-05,9.08134]
[1778419006311,32.6,80926.3,1.05,-0.08874,9e-05,9.08114]
[1778419011981,32.6,80927.95,1.05,-0.08858,9e-05,9.06937]
[1778419016437,32.6,80927.34,1.05,-0.08863,9e-05,9.07255]
[1778419016442,32.6,80927.84,1.05,-0.08858,9e-05,9.06887]
[1778419024714,32.59,80928.17,1.05,-0.08854,9e-05,9.06611]
[1778419025804,32.59,80928.18,1.05,-0.08853,9e-05,9.06502]
[1778419025857,32.59,80928.18,1.05,-0.08853,9e-05,9.06502]
[1778419026660,32.59,80921.69,1.05,-0.08909,9e-05,9.10703]
[1778419035249,32.59,80913.98,1.05,-0.08973,9e-05,9.15517]
[1778419040284,32.58,80905.94,1.05,-0.09042,9e-05,9.20657]
[1778419045320,32.58,80902.24,1.05,-0.09074,9e-05,9.23015]
[1778419050353,32.58,80900.39,1.05,-0.09089,9e-05,9.24149]
[1778419055457,32.58,80898.06,1.05,-0.09105,9e-05,9.25119]
[1778419059158,32.58,80901.9,1.05,-0.0907,9e-05,9.2252]
[1778419064452,32.58,80910.12,1.05,-0.08996,9e-05,9.17042]
[1778419069486,32.57,80909.71,1.05,-0.08999,9e-05,9.17251]
[1778419074670,32.57,80911.29,1.05,-0.08984,9e-05,9.16162]
[1778419080564,32.57,80912.85,1.05,-0.0897,9e-05,9.15052]
[1778419085599,32.57,80918.02,1.05,-0.08923,9e-05,9.11595]
[1778419088152,32.57,80919.55,1.05,-0.0891,9e-05,9.10583]
[1778419088931,32.57,80919.39,1.05,-0.08911,9e-05,9.10682]
[1778419092102,32.57,80919.56,1.05,-0.08909,9e-05,9.10554]
[1778419092135,32.57,80920.17,1.05,-0.08904,9e-05,9.10155]
[1778419094149,32.57,80920.17,1.05,-0.08904,9e-05,9.10155]
[1778419094247,32.57,80920.17,1.05,-0.08904,9e-05,9.10145]
[1778419102555,32.57,80920.26,1.05,-0.08903,9e-05,9.10068]
[1778419105495,32.57,80920.26,1.05,-0.08903,9e-05,9.10046]
[1778419105753,32.57,80921.15,1.05,-0.08895,9e-05,9.09448]
[1778419114801,32.57,80924.82,1.05,-0.08858,9e-05,9.06539]
[1778419116312,32.57,80924.44,1.05,-0.08861,9e-05,9.06788]
[1778419116659,32.57,80924.44,1.05,-0.08861,9e-05,9.06788]
[1778419116815,32.57,80924.42,1.05,-0.08862,9e-05,9.06801]
[1778419121850,32.57,80924.63,1.05,-0.0886,9e-05,9.06667]
[1778419127892,32.57,80924.45,1.05,-0.08862,9e-05,9.06791]
[1778419132928,32.57,80923.62,1.05,-0.08869,9e-05,9.07338]
[1778419137963,32.57,80923.62,1.05,-0.08869,9e-05,9.07342]
[1778419142998,32.57,80928.36,1.05,-0.08828,9e-05,9.0427]
[1778419148033,32.57,80932.76,1.05,-0.0879,9e-05,9.01431]
[1778419153068,32.57,80931.91,1.05,-0.08798,9e-05,9.02021]
[1778419158104,32.57,80930.36,1.05,-0.08812,9e-05,9.03061]
[1778419163137,32.57,80929.39,1.05,-0.08821,9e-05,9.03721]
[1778419169180,32.57,80929.19,1.05,-0.08823,9e-05,9.03882]
[1778419173467,32.57,80932.3,1.05,-0.08792,9e-05,9.01374]
[1778419173948,32.57,80933.8,1.05,-0.08779,9e-05,9.00406]
[1778419175397,32.57,80933.8,1.05,-0.08779,9e-05,9.00415]
[1778419175996,32.57,80934.26,1.05,-0.08775,9e-05,9.00136]
[1778419181264,32.57,80932.68,1.05,-0.0879,9e-05,9.01219]
[1778419186301,32.58,80933.82,1.05,-0.0878,9e-05,9.00519]
[1778419191683,32.58,80933.82,1.05,-0.08781,9e-05,9.00554]
[1778419192336,32.58,80934.7,1.05,-0.08773,9e-05,8.99999]
[1778419192429,32.58,80934.93,1.05,-0.08771,9e-05,8.99849]
[1778419193445,32.58,80934.93,1.05,-0.08771,9e-05,8.99849]
[1778419194362,32.58,80935.03,1.05,-0.08771,9e-05,8.99793]
[1778419194458,32.58,80935.24,1.05,-0.08769,9e-05,8.99665]
[1778419204425,32.58,80936.26,1.05,-0.08761,9e-05,8.99091]
[1778419210486,32.58,80936.22,1.05,-0.08762,9e-05,8.99152]
[1778419214784,32.58,80936.38,1.05,-0.08761,9e-05,8.99073]
[1778419214815,32.58,80937.36,1.05,-0.08753,9e-05,8.98435]
[1778419216209,32.58,80937.36,1.05,-0.08753,9e-05,8.98435]
[1778419216832,32.58,80937.36,1.05,-0.08753,9e-05,8.98435]
[1778419216859,32.58,80937.06,1.05,-0.08755,9e-05,8.98614]
[1778419222552,32.58,80938.08,1.05,-0.08746,9e-05,8.97954]
[1778419227598,32.58,80939.49,1.05,-0.08735,9e-05,8.9708]
[1778419234635,32.58,80940.18,1.05,-0.08725,9e-05,8.96207]
[1778419238050,32.58,80939.67,1.05,-0.0873,9e-05,8.9657]
[1778419238776,32.58,80939.67,1.05,-0.0873,9e-05,8.9657]
[1778419245714,32.58,80939.96,1.05,-0.08729,9e-05,8.96474]
[1778419250748,32.59,80940.11,1.05,-0.08728,9e-05,8.96428]
[1778419256812,32.59,80939.68,1.05,-0.08733,9e-05,8.9677]
[1778419257982,32.59,80939.68,1.05,-0.08733,9e-05,8.9677]
[1778419258798,32.59,80939.68,1.05,-0.08733,9e-05,8.9677]
[1778419261463,32.59,80939.68,1.05,-0.08733,9e-05,8.968]
[1778419261790,32.59,80939.68,1.05,-0.08733,9e-05,8.968]
[1778419266862,32.59,80941.6,1.05,-0.08716,9e-05,8.95524]
[1778419271897,32.59,80945.58,1.05,-0.08682,9e-05,8.92934]
[1778419276932,32.59,80944.87,1.05,-0.08688,9e-05,8.9339]
[1778419281967,32.59,80944.52,1.05,-0.08691,9e-05,8.93613]
[1778419287002,32.59,80943.94,1.05,-0.08696,9e-05,8.93984]
[1778419292434,32.59,80944.43,1.05,-0.08692,9e-05,8.93664]
[1778419296380,32.59,80945.18,1.05,-0.08681,9e-05,8.92683]
[1778419302388,32.59,80945.29,1.05,-0.0868,9e-05,8.92632]
[1778419308387,32.59,80948.07,1.05,-0.08657,9e-05,8.90877]
[1778419309594,32.59,80947.88,1.05,-0.08659,9e-05,8.91009]
[1778419309641,32.59,80950.97,1.05,-0.08633,9e-05,8.89016]
[1778419310270,32.59,80950.97,1.05,-0.08633,9e-05,8.89016]
[1778419310983,32.59,80950.97,1.05,-0.08633,9e-05,8.89016]
[1778419312996,32.59,80953.73,1.05,-0.08609,9e-05,8.87258]
[1778419313185,32.59,80955.59,1.05,-0.08594,9e-05,8.86091]
[1778419317894,32.59,80959.04,1.05,-0.08565,9e-05,8.83924]
[1778419320688,32.59,80979.36,1.05,-0.08395,8e-05,8.70927]
[1778419326039,32.59,80980.64,1.05,-0.08385,8e-05,8.70166]
[1778419327304,32.59,80980.72,1.05,-0.08385,8e-05,8.70149]
[1778419327386,32.59,80981.77,1.05,-0.08376,8e-05,8.69493]
[1778419333442,32.6,80977.83,1.05,-0.0841,8e-05,8.7211]
[1778419333548,32.6,80977.83,1.05,-0.0841,8e-05,8.7211]
[1778419333588,32.6,80967.8,1.05,-0.08495,8e-05,8.78573]
[1778419336668,32.6,80967.52,1.05,-0.08498,8e-05,8.7879]
[1778419336752,32.6,80967.52,1.05,-0.08498,8e-05,8.7879]
[1778419343070,32.6,80960.91,1.05,-0.08556,8e-05,8.83191]
[1778419352458,32.61,80953.89,1.05,-0.08615,9e-05,8.87487]
[1778419357518,32.61,80950.53,1.05,-0.08644,9e-05,8.89758]
[1778419362529,32.61,80953.51,1.05,-0.0862,9e-05,8.87918]
[1778419364302,32.61,80959.78,1.05,-0.08567,9e-05,8.83886]
[1778419364335,32.61,80959.78,1.05,-0.08567,9e-05,8.83886]
[1778419365227,32.61,80960.87,1.05,-0.08558,8e-05,8.83205]
[1778419365326,32.61,80960.87,1.05,-0.08558,8e-05,8.83205]
[1778419366298,32.61,80960.87,1.05,-0.08558,8e-05,8.83206]
[1778419367880,32.61,80962.75,1.05,-0.08542,8e-05,8.82021]
[1778419367970,32.61,80967.85,1.05,-0.085,8e-05,8.78795]
[1778419368154,32.61,80967.85,1.05,-0.085,8e-05,8.78795]
[1778419373486,32.61,80968.08,1.05,-0.08499,8e-05,8.78694]
[1778419376365,32.61,80968.37,1.05,-0.08496,8e-05,8.78518]
[1778419376627,32.61,80968.4,1.05,-0.08496,8e-05,8.78501]
[1778419382669,32.61,80968.84,1.05,-0.08493,8e-05,8.78231]
[1778419386057,32.61,80968.84,1.05,-0.08493,8e-05,8.78231]
[1778419386570,32.61,80968.84,1.05,-0.08493,8e-05,8.78231]
[1778419386657,32.61,80970.65,1.05,-0.08477,8e-05,8.77074]
[1778419391735,32.61,80972.27,1.05,-0.08464,8e-05,8.76045]
[1778419396792,32.61,80980.01,1.05,-0.08399,8e-05,8.71103]
[1778419396873,32.61,80980.85,1.05,-0.08392,8e-05,8.70574]
[1778419400176,32.61,80983.79,1.05,-0.08368,8e-05,8.6871]
[1778419402500,32.61,80982.51,1.05,-0.08379,8e-05,8.69551]
[1778419407624,32.62,80981.83,1.05,-0.08385,8e-05,8.70025]
[1778419413900,32.62,80986.38,1.05,-0.08346,8e-05,8.6682]
[1778419418267,32.62,80989.6,1.05,-0.08321,8e-05,8.64904]
[1778419428025,32.63,80992.41,1.05,-0.083,8e-05,8.63296]
[1778419433032,32.63,80993.57,1.05,-0.08291,8e-05,8.62619]
[1778419435261,32.63,80993.73,1.05,-0.0829,8e-05,8.62545]
[1778419441089,32.63,80990.6,1.05,-0.08317,8e-05,8.64609]
[1778419446124,32.63,80994.3,1.05,-0.08287,8e-05,8.62303]
[1778419455187,32.63,80994.43,1.05,-0.08287,8e-05,8.62338]
[1778419460221,32.63,80995.66,1.05,-0.08278,8e-05,8.61623]
[1778419466067,32.64,80995.87,1.05,-0.08277,8e-05,8.6153]
[1778419466355,32.64,80996.06,1.05,-0.08276,8e-05,8.61452]
[1778419466413,32.64,80995.74,1.05,-0.08278,8e-05,8.61656]
[1778419469378,32.64,80993.86,1.05,-0.08294,8e-05,8.62881]
[1778419474525,32.64,80987.02,1.05,-0.08348,8e-05,8.66796]
[1778419476568,32.64,80985.78,1.05,-0.08358,8e-05,8.67609]
[1778419476979,32.64,80985.38,1.05,-0.08362,8e-05,8.67871]
[1778419482376,32.64,80983.46,1.05,-0.08378,8e-05,8.69127]
[1778419485592,32.64,80981.49,1.05,-0.08394,8e-05,8.70398]
[1778419485672,32.64,80979.19,1.05,-0.08414,8e-05,8.71876]
[1778419487838,32.64,80979.19,1.05,-0.08414,8e-05,8.71878]
[1778419487891,32.64,80975.68,1.05,-0.08444,8e-05,8.74156]
[1778419488584,32.64,80975.68,1.05,-0.08444,8e-05,8.74156]
[1778419488596,32.64,80973.84,1.05,-0.08459,8e-05,8.75364]
[1778419490541,32.64,80973.84,1.05,-0.0846,8e-05,8.7539]
[1778419491118,32.64,80973.84,1.05,-0.0846,8e-05,8.7539]
[1778419494175,32.64,80971.67,1.05,-0.08479,8e-05,8.76834]
[1778419494192,32.64,80971.06,1.05,-0.08485,8e-05,8.773]
[1778419499813,32.64,80970.84,1.05,-0.08488,8e-05,8.77538]
[1778419499876,32.64,80970.27,1.05,-0.08493,8e-05,8.77929]
[1778419500519,32.64,80970.27,1.05,-0.08493,8e-05,8.77929]
[1778419500581,32.65,80969.12,1.05,-0.08503,8e-05,8.78693]
[1778419506544,32.65,80964.96,1.05,-0.08541,8e-05,8.81593]
[1778419509532,32.65,80963.49,1.05,-0.08555,8e-05,8.82618]
[1778419510053,32.65,80957.94,1.05,-0.08603,9e-05,8.86271]
[1778419512077,32.65,80957.94,1.05,-0.08603,9e-05,8.86271]
[1778419512178,32.65,80957.73,1.05,-0.08605,9e-05,8.86475]
[1778419518633,32.66,80954.91,1.05,-0.08631,9e-05,8.8842]
[1778419525682,32.66,80951.97,1.05,-0.08658,9e-05,8.90497]
[1778419530717,32.66,80950.53,1.05,-0.08673,9e-05,8.91603]
[1778419535752,32.67,80953.74,1.05,-0.08644,9e-05,8.89209]
[1778419539267,32.67,80956.36,1.05,-0.08623,9e-05,8.87633]
[1778419548607,32.67,80957.31,1.05,-0.08617,9e-05,8.87213]
[1778419548843,32.68,80957.61,1.05,-0.08617,9e-05,8.8721]
[1778419553881,32.68,80959.06,1.05,-0.08607,9e-05,8.86461]
[1778419558940,32.68,80961.28,1.05,-0.08591,9e-05,8.8521]
[1778419563952,32.69,80963.1,1.05,-0.08578,8e-05,8.84218]
[1778419569010,32.69,80969.74,1.05,-0.08524,8e-05,8.8014]
[1778419574024,32.7,80970.34,1.05,-0.08521,8e-05,8.79902]
[1778419579080,32.7,80979.38,1.05,-0.08447,8e-05,8.74265]
[1778419584094,32.7,80980.14,1.05,-0.08442,8e-05,8.73929]
[1778419589128,32.7,80981.55,1.05,-0.08432,8e-05,8.73178]
[1778419590786,32.71,80982.02,1.05,-0.08429,8e-05,8.72908]
[1778419590887,32.71,80982.42,1.05,-0.08426,8e-05,8.72652]
[1778419591602,32.71,80982.42,1.05,-0.08426,8e-05,8.72652]
[1778419593125,32.71,80982.42,1.05,-0.08422,8e-05,8.72226]
[1778419593157,32.71,80982.43,1.05,-0.08423,8e-05,8.72251]
[1778419596423,32.71,80982.52,1.05,-0.08423,8e-05,8.72257]
[1778419597185,32.71,80982.52,1.05,-0.08423,8e-05,8.7232]
[1778419602044,32.71,80984.76,1.05,-0.08406,8e-05,8.71021]
[1778419602220,32.71,80985.1,1.05,-0.08404,8e-05,8.70839]
[1778419606534,32.72,80984.97,1.05,-0.08407,8e-05,8.71064]
[1778419606636,32.72,80984.9,1.05,-0.08408,8e-05,8.71109]
[1778419612290,32.72,80984.9,1.05,-0.0841,8e-05,8.71322]
[1778419617324,32.72,80984.92,1.05,-0.08412,8e-05,8.7149]
[1778419624373,32.73,80985.13,1.05,-0.08414,8e-05,8.71612]
[1778419629409,32.73,80991.62,1.05,-0.08363,8e-05,8.6768]
[1778419630590,32.73,80991.62,1.05,-0.08363,8e-05,8.6768]
[1778419631982,32.73,80993.29,1.05,-0.08349,8e-05,8.6666]
[1778419636062,32.74,81003.49,1.05,-0.08267,8e-05,8.60371]
[1778419643034,32.75,80999.64,1.05,-0.08304,8e-05,8.63184]
[1778419644261,32.75,80999.63,1.05,-0.08305,8e-05,8.63238]
[1778419649550,32.75,80991.67,1.05,-0.08374,8e-05,8.68557]
[1778419654587,32.76,80990.32,1.05,-0.08383,8e-05,8.69107]
[1778419659641,32.76,80991.81,1.05,-0.08373,8e-05,8.68335]
[1778419664657,32.76,80995.95,1.05,-0.08341,8e-05,8.65874]
[1778419669692,32.77,80997.25,1.05,-0.08333,8e-05,8.65231]
[1778419672944,32.77,80993.27,1.05,-0.08367,8e-05,8.67836]
[1778419673044,32.77,80986.65,1.05,-0.08422,8e-05,8.7209]
[1778419673855,32.77,80986.65,1.05,-0.08422,8e-05,8.7209]
[1778419674028,32.77,80986.65,1.05,-0.08422,8e-05,8.7209]
[1778419675871,32.77,80980.85,1.05,-0.08471,8e-05,8.75852]
[1778419676115,32.77,80979.01,1.05,-0.08487,8e-05,8.77049]
[1778419681777,32.77,80976.66,1.05,-0.08508,8e-05,8.7866]
[1778419686811,32.77,80973.32,1.05,-0.08538,8e-05,8.80913]
[1778419691846,32.78,80971.56,1.05,-0.08555,8e-05,8.82196]
[1778419696881,32.78,80970.18,1.05,-0.08568,8e-05,8.83182]
[1778419701916,32.78,80967.62,1.05,-0.08591,8e-05,8.84939]
[1778419707957,32.78,80966.08,1.05,-0.08605,8e-05,8.85991]
[1778419714000,32.78,80965.09,1.05,-0.0861,8e-05,8.86198]
[1778419719304,32.78,80963.97,1.05,-0.0862,9e-05,8.86963]
[1778419719976,32.79,80963.45,1.05,-0.08625,9e-05,8.8732]
[1778419720046,32.79,80963.24,1.05,-0.08626,9e-05,8.87455]
[1778419724448,32.79,80963.24,1.05,-0.08627,9e-05,8.87488]
[1778419725078,32.79,80962.07,1.05,-0.08637,9e-05,8.8828]
[1778419730115,32.79,80956.06,1.05,-0.0869,9e-05,8.92277]
[1778419734192,32.79,80954.89,1.05,-0.08701,9e-05,8.93077]
[1778419734289,32.79,80952.36,1.05,-0.08723,9e-05,8.94772]
[1778419735714,32.79,80952.36,1.05,-0.08723,9e-05,8.94772]
[1778419735815,32.79,80951.86,1.05,-0.08728,9e-05,8.95115]
[1778419736484,32.79,80951.86,1.05,-0.08728,9e-05,8.95115]
[1778419736531,32.79,80951.86,1.05,-0.08728,9e-05,8.95135]
[1778419742198,32.79,80949.84,1.05,-0.08747,9e-05,8.96537]
[1778419747231,32.8,80947.89,1.05,-0.08765,9e-05,8.97909]
[1778419752671,32.8,80946.18,1.05,-0.0878,9e-05,8.99085]
[1778419758310,32.8,80941.42,1.05,-0.08823,9e-05,9.02272]
[1778419763350,32.8,80940.98,1.05,-0.08828,9e-05,9.02629]
[1778419764282,32.8,80940.98,1.05,-0.08828,9e-05,9.02629]
[1778419764355,32.8,80940.65,1.05,-0.08831,9e-05,9.02857]
[1778419766651,32.8,80940.6,1.05,-0.08832,9e-05,9.02917]
[1778419767185,32.8,80940.6,1.05,-0.08832,9e-05,9.02917]
[1778419769769,32.8,80936.35,1.05,-0.08869,9e-05,9.05691]
[1778419770394,32.8,80936.21,1.05,-0.0887,9e-05,9.05774]
[1778419772900,32.8,80936.18,1.05,-0.08866,9e-05,9.05291]
[1778419773415,32.8,80936.33,1.05,-0.08864,9e-05,9.05179]
[1778419773637,32.8,80936.33,1.05,-0.08864,9e-05,9.05179]
[1778419774422,32.8,80937.3,1.05,-0.08856,9e-05,9.04543]
[1778419775036,32.8,80937.3,1.05,-0.08856,9e-05,9.04543]
[1778419775463,32.8,80937.59,1.05,-0.08853,9e-05,9.0435]
[1778419780464,32.8,80942.88,1.05,-0.08807,9e-05,9.00897]
[1778419783652,32.8,80942.66,1.05,-0.08809,9e-05,9.01036]
[1778419783856,32.8,80942.66,1.05,-0.08809,9e-05,9.01036]
[1778419784493,32.8,80943.08,1.05,-0.08805,9e-05,9.00763]
[1778419785499,32.8,80966.36,1.05,-0.08606,8e-05,8.85761]
[1778419790534,32.8,80972.3,1.05,-0.08557,8e-05,8.82035]
[1778419793506,32.8,80968.92,1.05,-0.08586,8e-05,8.84227]
[1778419793659,32.8,80968.05,1.05,-0.08593,8e-05,8.84806]
[1778419794688,32.8,80968.05,1.05,-0.08593,8e-05,8.84806]
[1778419796390,32.8,80966.29,1.05,-0.08608,8e-05,8.85933]
[1778419797639,32.8,80966.32,1.05,-0.08608,8e-05,8.859]
[1778419799439,32.8,80967.14,1.05,-0.08601,8e-05,8.85365]
[1778419799646,32.8,80968.11,1.05,-0.08592,8e-05,8.84727]
[1778419805638,32.8,80971.39,1.05,-0.08565,8e-05,8.82662]
[1778419810674,32.81,80974.13,1.05,-0.08544,8e-05,8.81026]
[1778419815743,32.81,80975.18,1.05,-0.08536,8e-05,8.80438]
[1778419820744,32.81,80973.89,1.05,-0.08546,8e-05,8.81241]
[1778419825779,32.81,80965.85,1.05,-0.08614,8e-05,8.86345]
[1778419832828,32.81,80962.89,1.05,-0.08634,9e-05,8.87695]
[1778419838355,32.8,80960.04,1.05,-0.08658,9e-05,8.89476]
[1778419843906,32.8,80947.24,1.05,-0.08767,9e-05,8.97744]
[1778419848941,32.8,80942.3,1.05,-0.0881,9e-05,9.00936]
[1778419853978,32.8,80940.2,1.05,-0.08828,9e-05,9.02275]
[1778419856865,32.8,80939.29,1.05,-0.08836,9e-05,9.02852]
[1778419856966,32.8,80939.29,1.05,-0.08835,9e-05,9.02845]
[1778419861486,32.8,80939.85,1.05,-0.0883,9e-05,9.02461]
[1778419862016,32.8,80939.87,1.05,-0.0883,9e-05,9.02433]
[1778419862881,32.8,80945.15,1.05,-0.08784,9e-05,8.99012]
[1778419863015,32.8,80945.15,1.05,-0.08784,9e-05,8.99012]
[1778419863105,32.8,80951.8,1.05,-0.08728,9e-05,8.94751]
[1778419865718,32.8,80951.41,1.05,-0.08731,9e-05,8.95005]
[1778419866061,32.8,80950.92,1.05,-0.08735,9e-05,8.95325]
[1778419871097,32.8,80949.66,1.05,-0.08746,9e-05,8.96162]
[1778419876317,32.8,80948.5,1.05,-0.08757,9e-05,8.96949]
[1778419881424,32.81,80944.21,1.05,-0.08794,9e-05,8.99739]
[1778419889221,32.81,80943.76,1.05,-0.08798,9e-05,9.00036]
[1778419896116,32.81,80942.76,1.05,-0.08802,9e-05,9.00189]
[1778419901304,32.81,80942.11,1.05,-0.08808,9e-05,9.00608]
[1778419904514,32.81,80942.2,1.05,-0.08807,9e-05,9.0055]
[1778419904615,32.81,80942.55,1.05,-0.08804,9e-05,9.00323]
[1778419908358,32.81,80942.98,1.05,-0.088,9e-05,9.00045]
[1778419908400,32.81,80942.98,1.05,-0.088,9e-05,9.00044]
[1778419910374,32.81,80929.77,1.05,-0.08915,9e-05,9.08617]
[1778419916420,32.8,80927.21,1.05,-0.08936,9e-05,9.1016]
[1778419921451,32.8,80927.71,1.05,-0.0893,9e-05,9.09744]
[1778419926485,32.8,80930.73,1.05,-0.08903,9e-05,9.07693]
[1778419931521,32.8,80926.05,1.05,-0.08942,9e-05,9.10644]
[1778419936595,32.79,80927.0,1.05,-0.08933,9e-05,9.09912]
[1778419942600,32.79,80928.12,1.05,-0.08921,9e-05,9.09046]
[1778419947633,32.79,80927.85,1.05,-0.08922,9e-05,9.09101]
[1778419954249,32.79,80930.88,1.05,-0.0889,9e-05,9.06542]
[1778419955003,32.79,80930.99,1.05,-0.08888,9e-05,9.06427]
[1778419955067,32.79,80930.99,1.05,-0.08888,9e-05,9.06405]
[1778419958193,32.79,80932.3,1.05,-0.08876,9e-05,9.05511]
[1778419959090,32.79,80936.36,1.05,-0.08841,9e-05,9.02853]
[1778419959184,32.78,80939.42,1.05,-0.08814,9e-05,9.00851]
[1778419966765,32.78,80945.59,1.05,-0.0876,9e-05,8.96789]
[1778419972463,32.78,80944.92,1.05,-0.08765,9e-05,8.97199]
[1778419977843,32.78,80942.24,1.05,-0.08787,9e-05,8.98867]
[1778419986948,32.78,80942.16,1.05,-0.08787,9e-05,8.98843]
[1778419997019,32.78,80941.53,1.05,-0.08792,9e-05,8.99172]
[1778420005039,32.78,80941.12,1.05,-0.08794,9e-05,8.99378]
[1778420010167,32.78,80949.41,1.05,-0.08723,9e-05,8.93996]
[1778420016103,32.78,80949.21,1.05,-0.0872,9e-05,8.93634]
[1778420022156,32.78,80950.67,1.05,-0.08708,9e-05,8.92718]
[1778420025479,32.78,80952.88,1.05,-0.08689,9e-05,8.91303]
[1778420025579,32.78,80953.11,1.05,-0.08688,9e-05,8.91172]
[1778420031219,32.78,80958.81,1.05,-0.08639,9e-05,8.87547]
[1778420034678,32.78,80971.67,1.05,-0.08531,8e-05,8.79338]
[1778420040060,32.78,80973.86,1.05,-0.08514,8e-05,8.78027]
[1778420045317,32.79,80975.18,1.05,-0.08504,8e-05,8.7732]
[1778420050352,32.79,80976.58,1.05,-0.08494,8e-05,8.76542]
[1778420052775,32.79,80977.62,1.05,-0.08486,8e-05,8.759]
[1778420052777,32.79,80977.66,1.05,-0.08486,8e-05,8.75924]
[1778420058407,32.79,80982.42,1.05,-0.08447,8e-05,8.72916]
[1778420067509,32.8,80982.55,1.05,-0.08449,8e-05,8.73111]
[1778420073514,32.8,80984.37,1.05,-0.08432,8e-05,8.71651]
[1778420078549,32.8,80991.58,1.05,-0.08375,8e-05,8.67282]
[1778420083586,32.81,80994.24,1.05,-0.08356,8e-05,8.65815]
[1778420088620,32.81,80989.45,1.05,-0.08397,8e-05,8.69005]
[1778420093654,32.81,80988.43,1.05,-0.08407,8e-05,8.69766]
[1778420096848,32.81,80988.31,1.05,-0.08408,8e-05,8.69843]
[1778420096866,32.81,80988.31,1.05,-0.08408,8e-05,8.69843]
[1778420097116,32.81,80988.31,1.05,-0.08408,8e-05,8.69843]
[1778420097133,32.81,80988.31,1.05,-0.08408,8e-05,8.69843]
[1778420097723,32.82,80988.31,1.05,-0.0841,8e-05,8.69998]
[1778420098658,32.82,80988.31,1.05,-0.0841,8e-05,8.69998]
[1778420098758,32.82,80987.87,1.05,-0.08415,8e-05,8.70318]
[1778420099395,32.82,80987.87,1.05,-0.08415,8e-05,8.70318]
[1778420099697,32.82,80987.87,1.05,-0.08415,8e-05,8.70356]
[1778420104732,32.82,80988.18,1.05,-0.08415,8e-05,8.70353]
[1778420107842,32.82,80988.38,1.05,-0.08414,8e-05,8.70264]
[1778420108760,32.83,80985.22,1.05,-0.08442,8e-05,8.72394]
[1778420110774,32.83,80972.86,1.05,-0.08546,8e-05,8.80352]
[1778420115809,32.83,80975.44,1.05,-0.08526,8e-05,8.78835]
[1778420123864,32.83,80975.4,1.05,-0.08529,8e-05,8.7908]
[1778420131921,32.84,80975.57,1.05,-0.08527,8e-05,8.78697]
[1778420137962,32.84,80976.03,1.05,-0.08525,8e-05,8.78564]
[1778420142998,32.84,80977.29,1.05,-0.08516,8e-05,8.77897]
[1778420148075,32.85,80978.09,1.05,-0.08511,8e-05,8.77536]
[1778420157096,32.85,80976.95,1.05,-0.08524,8e-05,8.78528]
[1778420162134,32.86,80977.13,1.05,-0.08525,8e-05,8.78556]
[1778420168218,32.86,80977.14,1.05,-0.08527,8e-05,8.78721]
[1778420174966,32.86,80977.14,1.05,-0.08528,8e-05,8.78834]
[1778420184285,32.87,80986.52,1.05,-0.08454,8e-05,8.73219]
[1778420189406,32.87,80986.48,1.05,-0.08456,8e-05,8.73358]
[1778420189423,32.87,80985.98,1.05,-0.08461,8e-05,8.7371]
[1778420190064,32.87,80985.98,1.05,-0.08461,8e-05,8.7371]
[1778420190328,32.87,80985.98,1.05,-0.08461,8e-05,8.73743]
[1778420191229,32.87,80985.98,1.05,-0.08461,8e-05,8.73743]
[1778420191335,32.87,80985.92,1.05,-0.08458,8e-05,8.73323]
[1778420197377,32.88,80985.79,1.05,-0.08462,8e-05,8.73602]
[1778420208499,32.88,80985.46,1.05,-0.08469,8e-05,8.74178]
[1778420211971,32.89,80984.5,1.05,-0.08478,8e-05,8.74889]
[1778420212458,32.89,80984.5,1.05,-0.08478,8e-05,8.74889]
[1778420218569,32.89,80984.2,1.05,-0.08484,8e-05,8.75306]
[1778420224566,32.89,80981.25,1.05,-0.08511,8e-05,8.77385]
[1778420229565,32.9,80984.56,1.05,-0.08485,8e-05,8.75404]
[1778420230842,32.9,80984.25,1.05,-0.08488,8e-05,8.75636]
[1778420236651,32.9,80984.76,1.05,-0.08487,8e-05,8.75549]
[1778420239101,32.9,80986.71,1.05,-0.08471,8e-05,8.74376]
[1778420241059,32.91,80986.71,1.05,-0.08472,8e-05,8.74449]
[1778420248781,32.91,80985.75,1.05,-0.08484,8e-05,8.75305]
[1778420257334,32.91,80985.78,1.05,-0.0848,8e-05,8.74834]
[1778420257984,32.91,80985.78,1.05,-0.0848,8e-05,8.74834]
[1778420259486,32.91,80985.71,1.05,-0.08481,8e-05,8.74943]
[1778420264041,32.91,80985.67,1.05,-0.08482,8e-05,8.74991]
[1778420265609,32.91,80985.62,1.05,-0.08483,8e-05,8.75066]
[1778420271995,32.92,80983.87,1.05,-0.08498,8e-05,8.76222]
[1778420273773,32.92,80983.56,1.05,-0.08501,8e-05,8.76441]
[1778420273911,32.92,80983.55,1.05,-0.08501,8e-05,8.76454]
[1778420278991,32.92,80983.99,1.05,-0.08498,8e-05,8.76206]
[1778420279728,32.92,80983.99,1.05,-0.08498,8e-05,8.76206]
[1778420279930,32.92,80983.99,1.05,-0.08498,8e-05,8.76206]
[1778420286594,32.92,80983.99,1.05,-0.08498,8e-05,8.76219]
[1778420291769,32.92,80984.29,1.05,-0.08496,8e-05,8.76049]
[1778420291799,32.92,80984.29,1.05,-0.08496,8e-05,8.76049]
[1778420292038,32.92,80973.46,1.05,-0.08587,8e-05,8.82956]
[1778420299132,32.91,80973.48,1.05,-0.08585,8e-05,8.82849]
[1778420305129,32.91,80971.43,1.05,-0.08601,8e-05,8.84067]
[1778420310164,32.91,80971.14,1.05,-0.08603,8e-05,8.84163]
[1778420319272,32.91,80966.61,1.05,-0.08635,8e-05,8.86396]
[1778420325797,32.91,80962.01,1.05,-0.08672,9e-05,8.89238]
[1778420325897,32.9,80958.41,1.05,-0.08703,9e-05,8.91503]
[1778420326598,32.9,80958.41,1.05,-0.08703,9e-05,8.91503]
[1778420326602,32.9,80958.41,1.05,-0.08703,9e-05,8.91503]
[1778420329343,32.9,80958.41,1.05,-0.08702,9e-05,8.91427]
[1778420335338,32.9,80958.41,1.05,-0.087,9e-05,8.91275]
[1778420340375,32.9,80951.12,1.05,-0.08762,9e-05,8.95966]
[1778420345410,32.9,80954.55,1.05,-0.08733,9e-05,8.93759]
[1778420353466,32.9,80954.06,1.05,-0.08735,9e-05,8.9397]
[1778420357004,32.9,80954.96,1.05,-0.08727,9e-05,8.93345]
[1778420357599,32.9,80954.58,1.05,-0.0873,9e-05,8.93543]
[1778420358122,32.9,80954.58,1.05,-0.08729,9e-05,8.93519]
[1778420364000,32.89,80946.74,1.05,-0.08795,9e-05,8.9846]
[1778420369577,32.89,80955.51,1.05,-0.08718,9e-05,8.92625]
[1778420373940,32.89,80956.13,1.05,-0.08708,9e-05,8.91685]
[1778420376174,32.89,80952.99,1.05,-0.08733,9e-05,8.93616]
[1778420381837,32.88,80947.94,1.05,-0.08775,9e-05,8.96726]
[1778420382092,32.88,80947.94,1.05,-0.08775,9e-05,8.96726]
[1778420382668,32.88,80946.46,1.05,-0.08787,9e-05,8.97619]
[1778420383931,32.88,80946.46,1.05,-0.08787,9e-05,8.97619]
[1778420384124,32.88,80946.46,1.05,-0.08787,9e-05,8.97619]
[1778420384222,32.88,80946.52,1.05,-0.08785,9e-05,8.97515]
[1778420386166,32.88,80946.52,1.05,-0.08785,9e-05,8.97483]
[1778420387000,32.88,80946.94,1.05,-0.0878,9e-05,8.97148]
[1778420392738,32.88,80944.77,1.05,-0.08797,9e-05,8.98378]
[1778420399836,32.87,80947.19,1.05,-0.08773,9e-05,8.96573]
[1778420402808,32.87,80947.19,1.05,-0.08772,9e-05,8.96505]
[1778420402907,32.87,80943.38,1.05,-0.08804,9e-05,8.98932]
[1778420409864,32.86,80941.29,1.05,-0.08819,9e-05,9.00021]
[1778420415736,32.86,80940.84,1.05,-0.08821,9e-05,9.00162]
[1778420418739,32.86,80940.65,1.05,-0.08821,9e-05,9.00137]
[1778420418821,32.86,80940.65,1.05,-0.0882,9e-05,9.00101]
[1778420423966,32.85,80939.6,1.05,-0.08826,9e-05,9.00564]
[1778420430050,32.85,80939.2,1.05,-0.08827,9e-05,9.00613]
[1778420437057,32.84,80937.15,1.05,-0.08838,9e-05,9.01207]
[1778420442091,32.84,80938.55,1.05,-0.08823,9e-05,9.00141]
[1778420447127,32.84,80939.68,1.05,-0.08812,9e-05,8.99258]
[1778420455183,32.83,80939.52,1.05,-0.0881,9e-05,8.99131]
[1778420460218,32.83,80939.12,1.05,-0.08811,9e-05,8.99251]
[1778420465253,32.83,80939.29,1.05,-0.08808,9e-05,8.99007]
[1778420470288,32.82,80947.64,1.05,-0.08735,9e-05,8.9349]
[1778420472238,32.82,80947.64,1.05,-0.08735,9e-05,8.9349]
[1778420472825,32.82,80947.06,1.05,-0.08739,9e-05,8.93846]
[1778420473731,32.82,80947.04,1.05,-0.08739,9e-05,8.93841]
[1778420474106,32.82,80947.04,1.05,-0.08739,9e-05,8.93841]
[1778420474207,32.82,80946.66,1.05,-0.08742,9e-05,8.9405]
[1778420478190,32.82,80946.6,1.05,-0.08742,9e-05,8.94052]
[1778420478210,32.82,80946.6,1.05,-0.08742,9e-05,8.94016]
[1778420483379,32.82,80939.96,1.05,-0.08798,9e-05,8.98198]
[1778420486408,32.82,80939.86,1.05,-0.08798,9e-05,8.98213]
[1778420492442,32.81,80931.35,1.05,-0.08864,9e-05,9.03003]
[1778420496642,32.81,80931.69,1.05,-0.0886,9e-05,9.02685]
[1778420497018,32.81,80930.36,1.05,-0.08871,9e-05,9.03483]
[1778420503018,32.81,80930.15,1.05,-0.08871,9e-05,9.03516]
[1778420503065,32.81,80930.59,1.05,-0.08866,9e-05,9.03127]
[1778420508556,32.8,80931.59,1.05,-0.08855,9e-05,9.02307]
[1778420513593,32.8,80938.66,1.05,-0.08792,9e-05,8.97621]
[1778420514671,32.8,80938.66,1.05,-0.08792,9e-05,8.97621]
[1778420515062,32.8,80938.66,1.05,-0.08792,9e-05,8.97621]
[1778420515131,32.8,80945.25,1.05,-0.08735,9e-05,8.93306]
[1778420519143,32.8,80944.99,1.05,-0.08737,9e-05,8.93452]
[1778420519228,32.8,80944.99,1.05,-0.08736,9e-05,8.93386]
[1778420521194,32.8,80944.11,1.05,-0.08744,9e-05,8.93955]
[1778420522892,32.8,80943.06,1.05,-0.08752,9e-05,8.94589]
[1778420523251,32.8,80943.06,1.05,-0.08752,9e-05,8.94589]
[1778420523273,32.8,80942.41,1.05,-0.08757,9e-05,8.94962]
[1778420525289,32.8,80940.47,1.05,-0.08774,9e-05,8.96217]
[1778420525674,32.79,80940.16,1.05,-0.08776,9e-05,8.96368]
[1778420530709,32.79,80939.09,1.05,-0.08783,9e-05,8.96931]
[1778420540779,32.79,80938.72,1.05,-0.08783,9e-05,8.96902]
[1778420545813,32.78,80938.95,1.05,-0.08779,9e-05,8.96621]
[1778420550893,32.78,80938.85,1.05,-0.08778,9e-05,8.96555]
[1778420556891,32.78,80937.32,1.05,-0.08785,9e-05,8.96897]
[1778420561925,32.77,80937.27,1.05,-0.08784,9e-05,8.96798]
[1778420566962,32.77,80937.69,1.05,-0.08779,9e-05,8.96395]
[1778420579043,32.77,80937.88,1.05,-0.08774,9e-05,8.96019]
[1778420584081,32.77,80937.2,1.05,-0.0878,9e-05,8.96461]
[1778420589116,32.77,80937.58,1.05,-0.08775,9e-05,8.96136]
[1778420590603,32.77,80937.58,1.05,-0.08775,9e-05,8.96136]
[1778420596164,32.76,80928.61,1.05,-0.08852,9e-05,9.01864]
[1778420601250,32.76,80929.39,1.05,-0.08843,9e-05,9.0118]
[1778420604826,32.76,80929.15,1.05,-0.08844,9e-05,9.0123]
[1778420605228,32.76,80928.17,1.05,-0.08852,9e-05,9.0183]
[1778420606473,32.76,80928.17,1.05,-0.08852,9e-05,9.0183]
[1778420607074,32.76,80928.17,1.05,-0.08852,9e-05,9.0183]
[1778420607958,32.76,80928.03,1.05,-0.08852,9e-05,9.01846]
[1778420608250,32.75,80928.11,1.05,-0.08851,9e-05,9.01757]
[1778420616305,32.75,80927.36,1.05,-0.08849,9e-05,9.01447]
[1778420621341,32.75,80927.98,1.05,-0.08841,9e-05,9.00861]
[1778420628392,32.74,80928.71,1.05,-0.08832,9e-05,9.00135]
[1778420636448,32.73,80928.72,1.05,-0.08828,9e-05,8.99844]
[1778420642179,32.73,80928.06,1.05,-0.08832,9e-05,9.00166]
[1778420642280,32.73,80928.34,1.05,-0.08828,9e-05,8.99878]
[1778420643096,32.73,80928.34,1.05,-0.08828,9e-05,8.99878]
[1778420643197,32.73,80930.14,1.05,-0.08812,9e-05,8.98675]
[1778420648534,32.73,80930.92,1.05,-0.08805,9e-05,8.9813]
[1778420653570,32.73,80930.8,1.05,-0.08805,9e-05,8.98168]
[1778420658605,32.73,80934.18,1.05,-0.08776,9e-05,8.95951]
[1778420664647,32.73,80934.2,1.05,-0.08775,9e-05,8.95902]
[1778420670345,32.73,80941.11,1.05,-0.08715,9e-05,8.91405]
[1778420672401,32.73,80947.49,1.05,-0.0866,9e-05,8.87277]
[1778420672703,32.73,80950.29,1.05,-0.08632,9e-05,8.84933]
[1778420677738,32.72,80949.0,1.05,-0.08642,9e-05,8.85689]
[1778420681894,32.72,80955.59,1.05,-0.08585,9e-05,8.81398]
[1778420682659,32.72,80957.04,1.05,-0.08572,9e-05,8.80456]
[1778420684705,32.72,80957.77,1.05,-0.08566,9e-05,8.79973]
[1778420686754,32.72,80961.7,1.05,-0.08532,8e-05,8.77438]
[1778420691836,32.72,80961.81,1.05,-0.08532,8e-05,8.77365]
[1778420696862,32.72,80962.52,1.05,-0.08525,8e-05,8.76852]
[1778420697933,32.72,80974.32,1.05,-0.08425,8e-05,8.69253]
[1778420702941,32.72,80979.82,1.05,-0.08378,8e-05,8.65712]
[1778420708959,32.72,80974.37,1.05,-0.08424,8e-05,8.69179]
[1778420711283,32.72,80973.39,1.05,-0.08432,8e-05,8.69814]
[1778420716102,32.72,80971.64,1.05,-0.08447,8e-05,8.70963]
[1778420722053,32.72,80963.9,1.05,-0.08513,8e-05,8.75959]
[1778420728082,32.72,80962.57,1.05,-0.08524,8e-05,8.76807]
[1778420736152,32.72,80949.62,1.05,-0.08629,9e-05,8.84567]
[1778420741187,32.72,80948.95,1.05,-0.08634,9e-05,8.84941]
[1778420746223,32.72,80950.25,1.05,-0.08623,9e-05,8.84063]
[1778420751962,32.72,80949.07,1.05,-0.08632,9e-05,8.84791]
[1778420758201,32.72,80946.1,1.05,-0.08657,9e-05,8.86667]
[1778420763341,32.71,80944.75,1.05,-0.08668,9e-05,8.87487]
[1778420768376,32.71,80945.03,1.05,-0.08665,9e-05,8.87275]
[1778420775425,32.71,80945.0,1.05,-0.08665,9e-05,8.87257]
[1778420782474,32.71,80943.3,1.05,-0.08679,9e-05,8.88316]
[1778420787509,32.71,80943.35,1.05,-0.08678,9e-05,8.88258]
[1778420791537,32.71,80951.67,1.05,-0.08603,9e-05,8.82393]
[1778420796574,32.71,80952.17,1.05,-0.08599,9e-05,8.82078]
[1778420801608,32.71,80946.91,1.05,-0.08643,9e-05,8.85446]
[1778420808659,32.71,80950.83,1.05,-0.08609,9e-05,8.82886]
[1778420813695,32.71,80952.38,1.05,-0.08596,9e-05,8.81869]
[1778420819377,32.71,80952.34,1.05,-0.08596,9e-05,8.81884]
[1778420825778,32.71,80954.41,1.05,-0.08578,9e-05,8.80515]
[1778420830813,32.71,80955.72,1.05,-0.08567,9e-05,8.79659]
[1778420835848,32.71,80955.96,1.05,-0.08564,9e-05,8.79492]
[1778420840882,32.71,80957.52,1.05,-0.08551,9e-05,8.78475]
[1778420845918,32.71,80957.48,1.05,-0.08551,9e-05,8.78489]
[1778420847903,32.71,80958.16,1.05,-0.08545,8e-05,8.78049]
[1778420850334,32.71,80962.86,1.05,-0.08505,8e-05,8.75024]
[1778420854431,32.71,80961.42,1.05,-0.08514,8e-05,8.75469]
[1778420856475,32.71,80961.02,1.05,-0.08517,8e-05,8.75729]
[1778420859618,32.71,80961.49,1.05,-0.08513,8e-05,8.75438]
[1778420866868,32.71,80963.3,1.05,-0.08498,8e-05,8.7431]
[1778420876100,32.71,80964.73,1.05,-0.08487,8e-05,8.7343]
[1778420883230,32.71,80965.64,1.05,-0.0848,8e-05,8.72887]
[1778420889224,32.71,80966.56,1.05,-0.08472,8e-05,8.72324]
[1778420896271,32.71,80966.57,1.05,-0.08473,8e-05,8.72348]
[1778420901307,32.71,80972.29,1.05,-0.08425,8e-05,8.68717]
[1778420906342,32.71,80974.24,1.05,-0.08409,8e-05,8.67507]
[1778420912558,32.71,80975.77,1.05,-0.08396,8e-05,8.66558]
[1778420920441,32.72,80976.52,1.05,-0.08387,8e-05,8.65668]
[1778420926038,32.72,80976.61,1.05,-0.08387,8e-05,8.65636]
[1778420931517,32.72,80976.82,1.05,-0.08385,8e-05,8.65546]
[1778420936552,32.72,80972.3,1.05,-0.08424,8e-05,8.68463]
[1778420941588,32.72,80970.22,1.05,-0.08441,8e-05,8.698]
[1778420947630,32.72,80967.8,1.05,-0.08462,8e-05,8.71353]
[1778420952665,32.72,80964.63,1.05,-0.08488,8e-05,8.73383]
[1778420958372,32.72,80963.56,1.05,-0.08497,8e-05,8.74068]
[1778420959704,32.72,80963.56,1.05,-0.08497,8e-05,8.74056]
[1778420964749,32.72,80956.31,1.05,-0.08558,9e-05,8.78687]
[1778420969784,32.72,80952.21,1.05,-0.08593,9e-05,8.81276]
[1778420974819,32.71,80949.92,1.05,-0.08607,9e-05,8.82202]
[1778420979853,32.71,80946.68,1.05,-0.08634,9e-05,8.84229]
[1778420986099,32.71,80944.6,1.05,-0.08652,9e-05,8.85523]
[1778420987605,32.71,80944.15,1.05,-0.08655,9e-05,8.8579]
[1778420987647,32.71,80944.15,1.05,-0.08655,9e-05,8.85768]
[1778420992944,32.71,80943.73,1.05,-0.08658,9e-05,8.85987]
[1778420997979,32.71,80943.81,1.05,-0.08656,9e-05,8.85891]
[1778421004022,32.71,80941.76,1.05,-0.08673,9e-05,8.87164]
[1778421006071,32.71,80941.76,1.05,-0.08673,9e-05,8.87164]
[1778421008060,32.71,80941.71,1.05,-0.08674,9e-05,8.87179]
[1778421008156,32.71,80941.71,1.05,-0.08673,9e-05,8.87162]
[1778421014147,32.71,80941.04,1.05,-0.08678,9e-05,8.87545]
[1778421020356,32.71,80945.98,1.05,-0.08636,9e-05,8.84331]
[1778421024444,32.71,80946.76,1.05,-0.08629,9e-05,8.83823]
[1778421026478,32.71,80951.77,1.05,-0.08586,9e-05,8.80596]
[1778421032217,32.71,80954.96,1.05,-0.08555,9e-05,8.78076]
[1778421037232,32.71,80954.47,1.05,-0.0856,9e-05,8.78412]
[1778421038745,32.71,80953.5,1.05,-0.08568,9e-05,8.79042]
[1778421044302,32.71,80951.86,1.05,-0.08583,9e-05,8.80141]
[1778421048957,32.71,80951.49,1.05,-0.08586,9e-05,8.80407]
[1778421054427,32.71,80949.31,1.05,-0.08605,9e-05,8.81853]
[1778421060719,32.71,80949.44,1.05,-0.08604,9e-05,8.81796]
[1778421068473,32.71,80948.52,1.05,-0.08613,9e-05,8.82451]
[1778421073508,32.71,80945.14,1.05,-0.08642,9e-05,8.84657]
[1778421078544,32.71,80943.56,1.05,-0.08656,9e-05,8.85683]
[1778421084637,32.71,80939.56,1.05,-0.0869,9e-05,8.88248]
[1778421092644,32.71,80938.83,1.05,-0.08692,9e-05,8.88193]
[1778421100434,32.71,80938.74,1.05,-0.08693,9e-05,8.88242]
[1778421112786,32.71,80939.92,1.05,-0.08681,9e-05,8.87411]
[1778421118094,32.71,80938.76,1.05,-0.08691,9e-05,8.88144]
[1778421120962,32.71,80939.08,1.05,-0.08688,9e-05,8.87924]
[1778421121849,32.71,80939.16,1.05,-0.08688,9e-05,8.87863]
[1778421126598,32.71,80937.11,1.05,-0.08705,9e-05,8.89158]
[1778421126883,32.71,80937.21,1.05,-0.08704,9e-05,8.89087]
[1778421131918,32.71,80937.71,1.05,-0.08699,9e-05,8.88732]
[1778421133533,32.71,80937.93,1.05,-0.08697,9e-05,8.88583]
[1778421133933,32.71,80938.09,1.05,-0.08696,9e-05,8.88474]
[1778421136080,32.71,80938.3,1.05,-0.08694,9e-05,8.88326]
[1778421136851,32.71,80938.3,1.05,-0.08694,9e-05,8.88326]
[1778421136954,32.71,80938.36,1.05,-0.08693,9e-05,8.88282]
[1778421144701,32.71,80938.45,1.05,-0.08692,9e-05,8.88218]
[1778421150045,32.71,80942.87,1.05,-0.08654,9e-05,8.85314]
[1778421155127,32.71,80942.92,1.05,-0.08649,9e-05,8.84783]
[1778421162129,32.71,80942.51,1.05,-0.08652,9e-05,8.85044]
[1778421167164,32.71,80942.19,1.05,-0.08655,9e-05,8.85247]
[1778421172199,32.71,80948.19,1.05,-0.08604,9e-05,8.81382]
[1778421177233,32.71,80944.9,1.05,-0.08632,9e-05,8.83524]
[1778421182268,32.71,80941.54,1.05,-0.08661,9e-05,8.85704]
[1778421189317,32.71,80941.59,1.05,-0.08661,9e-05,8.85664]
[1778421196009,32.71,80941.46,1.05,-0.08662,9e-05,8.85744]
[1778421196123,32.71,80939.64,1.05,-0.08677,9e-05,8.86916]
[1778421196129,32.71,80939.64,1.05,-0.08677,9e-05,8.86916]
[1778421196157,32.71,80939.93,1.05,-0.08675,9e-05,8.86725]
[1778421197765,32.71,80939.93,1.05,-0.08675,9e-05,8.86725]
[1778421197817,32.71,80939.93,1.05,-0.08675,9e-05,8.86719]
[1778421203650,32.71,80939.93,1.05,-0.08675,9e-05,8.86714]
[1778421206220,32.71,80940.2,1.05,-0.08672,9e-05,8.86526]
[1778421206389,32.71,80940.2,1.05,-0.08672,9e-05,8.86526]
[1778421206480,32.71,80940.2,1.05,-0.08672,9e-05,8.86524]
[1778421212484,32.71,80940.51,1.05,-0.08665,9e-05,8.85813]
[1778421218764,32.7,80940.66,1.05,-0.08664,9e-05,8.85709]
[1778421225622,32.7,80939.96,1.05,-0.08669,9e-05,8.86144]
[1778421233631,32.7,80940.04,1.05,-0.08669,9e-05,8.86072]
[1778421238667,32.7,80940.92,1.05,-0.08661,9e-05,8.85494]
[1778421243706,32.7,80940.57,1.05,-0.08664,9e-05,8.85708]
[1778421247279,32.7,80940.64,1.05,-0.08663,9e-05,8.85656]
[1778421247324,32.7,80940.64,1.05,-0.08663,9e-05,8.85654]
[1778421255647,32.7,80940.59,1.05,-0.08663,9e-05,8.8568]
[1778421260823,32.7,80948.67,1.05,-0.08594,9e-05,8.80456]
[1778421265923,32.7,80948.73,1.05,-0.08594,9e-05,8.80452]
[1778421266238,32.7,80948.73,1.05,-0.08594,9e-05,8.80452]
[1778421267764,32.7,80948.73,1.05,-0.08594,9e-05,8.80452]
[1778421267873,32.7,80948.73,1.05,-0.08594,9e-05,8.80464]
[1778421272907,32.7,80947.55,1.05,-0.086,9e-05,8.80759]
[1778421277943,32.71,80946.67,1.05,-0.08608,9e-05,8.81358]
[1778421282977,32.71,80945.93,1.05,-0.08615,9e-05,8.81867]
[1778421288059,32.71,80943.43,1.05,-0.08637,9e-05,8.83503]
[1778421294898,32.71,80938.74,1.05,-0.08677,9e-05,8.86546]
[1778421295027,32.71,80938.74,1.05,-0.08677,9e-05,8.86546]
[1778421295127,32.71,80936.21,1.05,-0.08699,9e-05,8.88176]
[1778421298444,32.71,80935.48,1.05,-0.08705,9e-05,8.88639]
[1778421299089,32.71,80935.47,1.05,-0.08705,9e-05,8.88642]
[1778421304124,32.71,80937.46,1.05,-0.08688,9e-05,8.87335]
[1778421309639,32.71,80938.26,1.05,-0.08681,9e-05,8.86811]
[1778421309738,32.71,80933.52,1.05,-0.08722,9e-05,8.89877]
[1778421316080,32.71,80933.7,1.05,-0.0872,9e-05,8.89728]
[1778421316862,32.7,80933.6,1.05,-0.0872,9e-05,8.89779]
[1778421316913,32.71,80933.58,1.05,-0.08721,9e-05,8.89811]
[1778421322250,32.71,80934.47,1.05,-0.08714,9e-05,8.89326]
[1778421327285,32.71,80935.89,1.05,-0.08703,9e-05,8.88499]
[1778421328578,32.71,80935.89,1.05,-0.08703,9e-05,8.88499]
[1778421329106,32.71,80935.89,1.05,-0.08703,9e-05,8.88499]
[1778421328593,32.71,80935.93,1.05,-0.08703,9e-05,8.88491]
[1778421329180,32.71,80935.93,1.05,-0.08703,9e-05,8.88509]
[1778421334334,32.71,80936.89,1.05,-0.08692,9e-05,8.87479]
[1778421335722,32.71,80936.89,1.05,-0.08692,9e-05,8.87479]
[1778421335774,32.71,80937.14,1.05,-0.0869,9e-05,8.87335]
[1778421338845,32.71,80937.14,1.05,-0.0869,9e-05,8.87354]
[1778421338907,32.71,80936.92,1.05,-0.08693,9e-05,8.87549]
[1778421339549,32.71,80936.92,1.05,-0.08693,9e-05,8.87549]
[1778421339589,32.71,80937.16,1.05,-0.08691,9e-05,8.87394]
[1778421344429,32.71,80937.25,1.05,-0.08691,9e-05,8.87405]
[1778421344530,32.72,80937.34,1.05,-0.0869,9e-05,8.87363]
[1778421350555,32.72,80937.34,1.05,-0.08691,9e-05,8.87431]
[1778421356555,32.72,80938.39,1.05,-0.08684,9e-05,8.86884]
[1778421362531,32.72,80934.61,1.05,-0.08718,9e-05,8.89426]
[1778421367956,32.72,80933.1,1.05,-0.08732,9e-05,8.90456]
[1778421373608,32.72,80931.61,1.05,-0.08745,9e-05,8.91466]
[1778421378643,32.72,80933.19,1.05,-0.08731,9e-05,8.90442]
[1778421383679,32.72,80933.73,1.05,-0.08726,9e-05,8.9]
[1778421388714,32.72,80933.96,1.05,-0.08722,9e-05,8.89762]
[1778421392537,32.72,80930.06,1.05,-0.08751,9e-05,8.91741]
[1778421392679,32.72,80930.06,1.05,-0.08751,9e-05,8.91741]
[1778421392717,32.72,80930.06,1.05,-0.08751,9e-05,8.91741]
[1778421393122,32.72,80930.06,1.05,-0.08751,9e-05,8.91741]
[1778421393204,32.72,80927.12,1.05,-0.08776,9e-05,8.93611]
[1778421393583,32.72,80927.12,1.05,-0.08776,9e-05,8.93611]
[1778421394615,32.72,80927.12,1.05,-0.08776,9e-05,8.93611]
[1778421395204,32.72,80925.74,1.05,-0.08788,9e-05,8.9446]
[1778421404346,32.71,80924.93,1.05,-0.08794,9e-05,8.94894]
[1778421409861,32.71,80932.53,1.05,-0.08725,9e-05,8.89736]
[1778421414896,32.71,80932.26,1.05,-0.08726,9e-05,8.89825]
[1778421426069,32.71,80933.56,1.05,-0.08713,9e-05,8.88898]
[1778421435999,32.7,80935.29,1.05,-0.08696,9e-05,8.87608]
[1778421442087,32.7,80940.0,1.05,-0.08653,9e-05,8.84354]
[1778421447192,32.7,80940.32,1.05,-0.08649,9e-05,8.84083]
[1778421455179,32.7,80939.91,1.05,-0.08647,9e-05,8.8375]
[1778421460359,32.7,80940.51,1.05,-0.08642,9e-05,8.83338]
[1778421466077,32.69,80940.39,1.05,-0.08642,9e-05,8.83321]
[1778421471291,32.69,80939.23,1.05,-0.08651,9e-05,8.83993]
[1778421471338,32.69,80939.23,1.05,-0.08651,9e-05,8.83993]
[1778421471383,32.69,80939.08,1.05,-0.08652,9e-05,8.8409]
[1778421472642,32.69,80939.08,1.05,-0.08652,9e-05,8.8409]
[1778421472742,32.69,80939.08,1.05,-0.08652,9e-05,8.84077]
[1778421478340,32.69,80939.7,1.05,-0.08645,9e-05,8.83601]
[1778421484992,32.69,80939.13,1.05,-0.0865,9e-05,8.83944]
[1778421485094,32.69,80939.13,1.05,-0.08649,9e-05,8.83881]
[1778421490724,32.69,80938.3,1.05,-0.08656,9e-05,8.84364]
[1778421492670,32.69,80938.28,1.05,-0.08656,9e-05,8.84365]
[1778421493379,32.69,80938.28,1.05,-0.08655,9e-05,8.8434]
[1778421493528,32.69,80938.28,1.05,-0.08655,9e-05,8.8434]
[1778421499490,32.68,80939.2,1.05,-0.08646,9e-05,8.83669]
[1778421505528,32.68,80939.0,1.05,-0.08646,9e-05,8.83601]
[1778421510563,32.68,80938.17,1.05,-0.08649,9e-05,8.83862]
[1778421515599,32.67,80938.2,1.05,-0.08641,9e-05,8.83075]
[1778421521642,32.66,80938.92,1.05,-0.08631,9e-05,8.82291]
[1778421527758,32.66,80938.14,1.05,-0.08633,9e-05,8.82481]
[1778421533727,32.65,80938.14,1.05,-0.08629,9e-05,8.82167]
[1778421539769,32.64,80938.58,1.05,-0.08622,9e-05,8.81586]
[1778421545811,32.64,80938.52,1.05,-0.08618,9e-05,8.81341]
[1778421549405,32.64,80938.15,1.05,-0.0862,9e-05,8.81487]
[1778421552081,32.63,80945.54,1.05,-0.08555,9e-05,8.76535]
[1778421553353,32.63,80946.89,1.05,-0.08543,9e-05,8.75626]
[1778421553953,32.63,80948.74,1.05,-0.08527,9e-05,8.74434]
[1778421554048,32.63,80949.01,1.05,-0.08524,9e-05,8.74223]
[1778421555987,32.63,80948.73,1.05,-0.08525,9e-05,8.74335]
[1778421560082,32.63,80948.88,1.05,-0.08523,9e-05,8.74136]
[1778421564153,32.62,80947.77,1.05,-0.0853,9e-05,8.74681]
[1778421569583,32.62,80956.67,1.05,-0.08453,8e-05,8.68811]
[1778421575015,32.62,80957.97,1.05,-0.08436,8e-05,8.67333]
[1778421581058,32.62,80959.19,1.05,-0.08423,8e-05,8.66393]
[1778421586091,32.61,80960.4,1.05,-0.08411,8e-05,8.6549]
[1778421591127,32.61,80956.1,1.05,-0.08446,8e-05,8.68105]
[1778421594859,32.61,80952.8,1.05,-0.08473,8e-05,8.70139]
[1778421601126,32.61,80952.18,1.05,-0.08476,8e-05,8.70424]
[1778421601325,32.61,80952.18,1.05,-0.08476,8e-05,8.70424]
[1778421601386,32.6,80947.13,1.05,-0.08518,9e-05,8.73592]
[1778421608326,32.6,80940.85,1.05,-0.08569,9e-05,8.77387]
[1778421616015,32.6,80940.85,1.05,-0.08568,9e-05,8.77349]
[1778421628466,32.58,80940.14,1.05,-0.08565,9e-05,8.77102]
[1778421634428,32.58,80940.0,1.05,-0.08559,9e-05,8.76488]
[1778421638699,32.58,80941.26,1.05,-0.08547,9e-05,8.75578]
[1778421639822,32.58,80941.26,1.05,-0.08546,9e-05,8.75514]
[1778421639913,32.58,80941.03,1.05,-0.08548,9e-05,8.75663]
[1778421641856,32.58,80941.03,1.05,-0.08548,9e-05,8.75631]
[1778421646941,32.57,80940.71,1.05,-0.08549,9e-05,8.75682]
[1778421647996,32.57,80940.71,1.05,-0.08548,9e-05,8.75651]
[1778421656103,32.57,80939.54,1.05,-0.08556,9e-05,8.76221]
[1778421663964,32.56,80939.96,1.05,-0.08549,9e-05,8.75703]
[1778421664357,32.56,80939.96,1.05,-0.08549,9e-05,8.75703]
[1778421666395,32.56,80939.87,1.05,-0.08548,9e-05,8.7564]
[1778421671688,32.56,80937.13,1.05,-0.08569,9e-05,8.77202]
[1778421677730,32.55,80936.83,1.05,-0.08569,9e-05,8.77199]
[1778421684779,32.55,80935.48,1.05,-0.08578,9e-05,8.77838]
[1778421691367,32.55,80932.17,1.05,-0.08604,9e-05,8.79845]
[1778421696862,32.54,80936.54,1.05,-0.08559,9e-05,8.76249]
[1778421701898,32.54,80938.13,1.05,-0.08543,9e-05,8.75071]
[1778421706933,32.53,80938.7,1.05,-0.08537,9e-05,8.74561]
[1778421712975,32.53,80938.85,1.05,-0.08533,9e-05,8.74302]
[1778421718011,32.53,80934.69,1.05,-0.08567,9e-05,8.7685]
[1778421724054,32.52,80938.94,1.05,-0.08528,9e-05,8.73919]
[1778421729166,32.52,80938.96,1.05,-0.08526,9e-05,8.73771]
[1778421736139,32.52,80938.99,1.05,-0.08524,9e-05,8.7356]
[1778421741173,32.51,80939.33,1.05,-0.08519,9e-05,8.73204]
[1778421749307,32.51,80939.27,1.05,-0.08516,9e-05,8.72999]
[1778421755271,32.51,80939.29,1.05,-0.0851,9e-05,8.72358]
[1778421760776,32.5,80939.15,1.05,-0.0851,9e-05,8.72317]
[1778421762511,32.5,80939.41,1.05,-0.08507,9e-05,8.72097]
[1778421762582,32.5,80940.67,1.05,-0.08496,9e-05,8.71257]
[1778421766186,32.5,80940.67,1.05,-0.08495,9e-05,8.71231]
[1778421766277,32.5,80940.67,1.05,-0.08495,9e-05,8.71231]
[1778421766357,32.5,80943.51,1.05,-0.0847,9e-05,8.6932]
[1778421771755,32.5,80950.14,1.05,-0.08413,8e-05,8.64963]
[1778421774688,32.5,80953.37,1.05,-0.08384,8e-05,8.62815]
[1778421774693,32.5,80953.37,1.05,-0.08384,8e-05,8.62815]
[1778421775544,32.5,80953.96,1.05,-0.08379,8e-05,8.6242]
[1778421776737,32.5,80954.27,1.05,-0.08376,8e-05,8.62204]
[1778421776745,32.5,80954.27,1.05,-0.08376,8e-05,8.62204]
[1778421780827,32.5,80956.17,1.05,-0.08359,8e-05,8.60921]
[1778421780833,32.5,80956.17,1.05,-0.08359,8e-05,8.60921]
[1778421780844,32.5,80956.17,1.05,-0.08359,8e-05,8.60921]
[1778421782857,32.5,80956.17,1.05,-0.08359,8e-05,8.60891]
[1778421782886,32.5,80956.17,1.05,-0.08359,8e-05,8.60891]
[1778421782986,32.5,80956.74,1.05,-0.08354,8e-05,8.60525]
[1778421786936,32.49,80961.0,1.05,-0.08318,8e-05,8.57738]
[1778421787496,32.49,80961.63,1.05,-0.08312,8e-05,8.57325]
[1778421792416,32.49,80962.25,1.05,-0.08307,8e-05,8.56893]
[1778421792530,32.49,80973.09,1.05,-0.08215,8e-05,8.49907]
[1778421792893,32.49,80973.09,1.05,-0.08215,8e-05,8.49907]
[1778421792900,32.49,80973.09,1.05,-0.08215,8e-05,8.49907]
[1778421793553,32.49,80975.61,1.05,-0.08194,8e-05,8.48252]
[1778421798588,32.49,80978.43,1.05,-0.08168,8e-05,8.46267]
[1778421803591,32.48,80980.73,1.05,-0.08146,8e-05,8.44571]
[1778421808603,32.48,80980.73,1.05,-0.08143,8e-05,8.4434]
[1778421813631,32.48,80982.37,1.05,-0.08124,8e-05,8.42712]
[1778421818642,32.48,80983.95,1.05,-0.08111,8e-05,8.41706]
[1778421823645,32.48,80983.95,1.05,-0.08111,8e-05,8.41715]
[1778421824921,32.48,80983.15,1.05,-0.08118,8e-05,8.42227]
[1778421824977,32.48,80983.15,1.05,-0.08118,8e-05,8.42227]
[1778421825022,32.48,80974.72,1.05,-0.08188,8e-05,8.47599]
[1778421825972,32.48,80974.72,1.05,-0.08188,8e-05,8.47599]
[1778421826009,32.48,80974.72,1.05,-0.08188,8e-05,8.47599]
[1778421826073,32.48,80967.63,1.05,-0.08247,8e-05,8.52175]
[1778421826973,32.48,80967.63,1.05,-0.08247,8e-05,8.52175]
[1778421827501,32.48,80963.09,1.05,-0.08286,8e-05,8.55153]
[1778421833623,32.48,80955.38,1.05,-0.08353,8e-05,8.60214]
[1778421836136,32.48,80954.5,1.05,-0.08361,8e-05,8.60855]
[1778421837136,32.48,80954.52,1.05,-0.08361,8e-05,8.60868]
[1778421837156,32.48,80954.88,1.05,-0.08358,8e-05,8.60662]
[1778421842888,32.49,80955.37,1.05,-0.08356,8e-05,8.60505]
[1778421847350,32.49,80955.71,1.05,-0.08355,8e-05,8.6037]
[1778421847379,32.49,80955.71,1.05,-0.08355,8e-05,8.60426]
[1778421852958,32.49,80956.65,1.05,-0.08349,8e-05,8.59966]
[1778421856023,32.49,80956.65,1.05,-0.08349,8e-05,8.59966]
[1778421857581,32.49,80957.0,1.05,-0.08347,8e-05,8.59832]
[1778421857639,32.5,80957.26,1.05,-0.08346,8e-05,8.59725]
[1778421863030,32.5,80957.83,1.05,-0.08343,8e-05,8.59515]
[1778421867807,32.5,80959.17,1.05,-0.08334,8e-05,8.58786]
[1778421868066,32.5,80960.49,1.05,-0.08323,8e-05,8.57972]
[1778421873101,32.51,80961.89,1.05,-0.08309,8e-05,8.56759]
[1778421879143,32.51,80960.68,1.05,-0.08323,8e-05,8.57768]
[1778421884178,32.51,80956.44,1.05,-0.08361,8e-05,8.60667]
[1778421889213,32.52,80956.3,1.05,-0.08364,8e-05,8.60916]
[1778421894250,32.52,80956.81,1.05,-0.08362,8e-05,8.60748]
[1778421899440,32.52,80950.88,1.05,-0.08413,8e-05,8.64683]
[1778421905327,32.53,80947.2,1.05,-0.08447,9e-05,8.67226]
[1778421910362,32.53,80945.98,1.05,-0.08459,9e-05,8.68123]
[1778421915397,32.53,80947.67,1.05,-0.08446,9e-05,8.67137]
[1778421920506,32.53,80947.14,1.05,-0.08452,9e-05,8.67599]
[1778421922700,32.53,80947.14,1.05,-0.08452,9e-05,8.67599]
[1778421922753,32.53,80947.14,1.05,-0.08452,9e-05,8.67638]
[1778421923065,32.53,80947.14,1.05,-0.08452,9e-05,8.67638]
[1778421928491,32.54,80945.52,1.05,-0.08467,9e-05,8.68793]
[1778421933306,32.54,80944.35,1.05,-0.08474,9e-05,8.69122]
[1778421940646,32.54,80942.94,1.05,-0.08488,9e-05,8.70162]
[1778421950717,32.54,80940.97,1.05,-0.08507,9e-05,8.71582]
[1778421957694,32.55,80940.72,1.05,-0.0851,9e-05,8.7184]
[1778421963888,32.55,80940.5,1.05,-0.08513,9e-05,8.72034]
[1778421963969,32.55,80940.5,1.05,-0.08513,9e-05,8.72034]
[1778421964060,32.55,80940.5,1.05,-0.08513,9e-05,8.7206]
[1778421970782,32.55,80940.5,1.05,-0.08514,9e-05,8.7215]
[1778421977751,32.55,80940.17,1.05,-0.08517,9e-05,8.72388]
[1778421982869,32.55,80938.6,1.05,-0.08532,9e-05,8.73511]
[1778421984322,32.55,80938.6,1.05,-0.08532,9e-05,8.73511]
[1778421986456,32.55,80936.92,1.05,-0.08547,9e-05,8.74627]
[1778421986490,32.55,80935.1,1.05,-0.08562,9e-05,8.75803]
[1778421991928,32.55,80934.48,1.05,-0.08568,9e-05,8.76234]
[1778421996987,32.55,80932.24,1.05,-0.08584,9e-05,8.77217]
[1778421998695,32.55,80932.24,1.05,-0.08584,9e-05,8.77217]
[1778421998796,32.55,80930.65,1.05,-0.08597,9e-05,8.7825]
[1778422004103,32.55,80926.03,1.05,-0.08637,9e-05,8.81239]
[1778422011139,32.55,80924.2,1.05,-0.08652,9e-05,8.82381]
[1778422017108,32.55,80931.7,1.05,-0.08588,9e-05,8.77522]
[1778422022143,32.55,80933.49,1.05,-0.08573,9e-05,8.76383]
[1778422027834,32.55,80934.23,1.05,-0.08566,9e-05,8.75917]
[1778422032730,32.55,80935.8,1.05,-0.08553,9e-05,8.7493]
[1778422032880,32.55,80935.8,1.05,-0.08553,9e-05,8.7493]
[1778422032743,32.55,80936.15,1.05,-0.0855,9e-05,8.74714]
[1778422033221,32.55,80936.15,1.05,-0.0855,9e-05,8.74714]
[1778422036349,32.56,80938.96,1.05,-0.08527,9e-05,8.72994]
[1778422036424,32.56,80939.35,1.05,-0.08525,9e-05,8.72769]
[1778422042888,32.56,80939.12,1.05,-0.08528,9e-05,8.73055]
[1778422043631,32.56,80938.8,1.05,-0.08531,9e-05,8.7329]
[1778422043651,32.56,80935.25,1.05,-0.08562,9e-05,8.75618]
[1778422047991,32.56,80935.3,1.05,-0.08562,9e-05,8.75595]
[1778422048777,32.56,80935.3,1.05,-0.08562,9e-05,8.75595]
[1778422053935,32.56,80935.64,1.05,-0.08555,9e-05,8.74913]
[1778422059403,32.57,80931.27,1.05,-0.08596,9e-05,8.77961]
[1778422064438,32.57,80927.02,1.05,-0.08635,9e-05,8.80917]
[1778422070454,32.57,80926.64,1.05,-0.0864,9e-05,8.81318]
[1778422078536,32.58,80923.37,1.05,-0.08673,9e-05,8.838]
[1778422083571,32.58,80921.59,1.05,-0.08691,9e-05,8.85125]
[1778422088606,32.59,80920.59,1.05,-0.08702,9e-05,8.85923]
[1778422093641,32.59,80923.16,1.05,-0.08682,9e-05,8.84417]
[1778422098676,32.59,80922.35,1.05,-0.0869,9e-05,8.85079]
[1778422106048,32.59,80922.12,1.05,-0.08693,9e-05,8.85308]
[1778422111768,32.6,80919.84,1.05,-0.08712,9e-05,8.86546]
[1778422116805,32.6,80919.69,1.05,-0.08715,9e-05,8.86759]
[1778422119327,32.6,80919.42,1.05,-0.08718,9e-05,8.8698]
[1778422119428,32.6,80919.45,1.05,-0.08718,9e-05,8.8696]
[1778422124479,32.6,80919.45,1.05,-0.08719,9e-05,8.87075]
[1778422128977,32.61,80919.45,1.05,-0.0872,9e-05,8.87144]
[1778422129555,32.61,80919.45,1.05,-0.0872,9e-05,8.87144]
[1778422129977,32.61,80919.45,1.05,-0.08721,9e-05,8.87213]
[1778422135684,32.61,80918.85,1.05,-0.08728,9e-05,8.87698]
[1778422135772,32.61,80918.85,1.05,-0.08728,9e-05,8.87745]
[1778422141280,32.61,80918.85,1.05,-0.08729,9e-05,8.87793]
[1778422141812,32.61,80918.85,1.05,-0.08729,9e-05,8.87793]
[1778422141913,32.61,80918.65,1.05,-0.08732,9e-05,8.88021]
[1778422147014,32.62,80923.11,1.05,-0.08697,9e-05,8.85397]
[1778422152124,32.63,80923.81,1.05,-0.08696,9e-05,8.85319]
[1778422158091,32.64,80925.28,1.05,-0.08689,9e-05,8.8483]
[1778422163126,32.64,80924.64,1.05,-0.087,9e-05,8.85628]
[1778422168341,32.65,80926.07,1.05,-0.08691,9e-05,8.85005]
[1778422176147,32.66,80926.01,1.05,-0.08692,9e-05,8.84927]
[1778422182339,32.67,80925.41,1.05,-0.08708,9e-05,8.86076]
[1778422185868,32.68,80925.41,1.05,-0.0871,9e-05,8.8623]
[1778422192409,32.69,80929.19,1.05,-0.08685,9e-05,8.84408]
[1778422194438,32.69,80929.19,1.05,-0.08685,9e-05,8.84408]
[1778422196986,32.7,80929.19,1.05,-0.08689,9e-05,8.84717]
[1778422197368,32.7,80930.55,1.05,-0.08678,9e-05,8.83915]
[1778422199431,32.7,80930.48,1.05,-0.0868,9e-05,8.84036]
[1778422200480,32.7,80930.63,1.05,-0.0868,9e-05,8.84014]
[1778422200929,32.7,80930.63,1.05,-0.0868,9e-05,8.84014]
[1778422201081,32.7,80932.19,1.05,-0.08668,9e-05,8.83156]
[1778422201395,32.7,80932.19,1.05,-0.08668,9e-05,8.83156]
[1778422202360,32.7,80932.19,1.05,-0.08668,9e-05,8.83156]
[1778422204151,32.71,80936.27,1.05,-0.08635,9e-05,8.80638]
[1778422205022,32.71,80936.27,1.05,-0.08635,9e-05,8.80638]
[1778422204417,32.71,80939.03,1.05,-0.08611,9e-05,8.7889]
[1778422205380,32.71,80939.03,1.05,-0.08611,9e-05,8.7889]
[1778422208011,32.71,80939.74,1.05,-0.08606,9e-05,8.78468]
[1778422208112,32.71,80939.55,1.05,-0.08609,9e-05,8.787]
[1778422209483,32.71,80939.55,1.05,-0.08609,9e-05,8.787]
[1778422209540,32.71,80939.21,1.05,-0.08612,9e-05,8.78957]
[1778422211315,32.71,80939.21,1.05,-0.08613,9e-05,8.78994]
[1778422211466,32.71,80939.13,1.05,-0.08614,9e-05,8.79118]
[1778422217454,32.72,80940.43,1.05,-0.08607,9e-05,8.78574]
[1778422217555,32.72,80940.45,1.05,-0.08609,9e-05,8.7871]
[1778422222620,32.73,80940.97,1.05,-0.08609,9e-05,8.78748]
[1778422229121,32.74,80940.57,1.05,-0.08618,9e-05,8.79376]
[1778422235646,32.74,80939.9,1.05,-0.08624,9e-05,8.79675]
[1778422235867,32.74,80939.9,1.05,-0.08624,9e-05,8.79675]
[1778422241683,32.75,80942.17,1.05,-0.08611,9e-05,8.78692]
[1778422246713,32.76,80942.37,1.05,-0.08611,9e-05,8.7876]
[1778422251749,32.76,80949.69,1.05,-0.08552,9e-05,8.74279]
[1778422252650,32.76,80949.69,1.05,-0.08552,9e-05,8.74279]
[1778422252853,32.76,80949.69,1.05,-0.08552,9e-05,8.74279]
[1778422253005,32.76,80949.69,1.05,-0.08552,9e-05,8.74279]
[1778422253784,32.76,80955.02,1.05,-0.08507,8e-05,8.70873]
[1778422254312,32.76,80958.63,1.05,-0.08477,8e-05,8.68614]
[1778422254769,32.76,80958.63,1.05,-0.08477,8e-05,8.68614]
[1778422258363,32.77,80959.09,1.05,-0.08475,8e-05,8.6845]
[1778422258460,32.77,80959.09,1.05,-0.08475,8e-05,8.68508]
[1778422263861,32.77,80958.09,1.05,-0.08487,8e-05,8.69435]
[1778422264241,32.77,80957.81,1.05,-0.08491,8e-05,8.69672]
[1778422264517,32.77,80957.81,1.05,-0.08491,8e-05,8.69672]
[1778422265851,32.77,80957.56,1.05,-0.08493,8e-05,8.69847]
[1778422270889,32.78,80961.38,1.05,-0.08462,8e-05,8.67537]
[1778422275922,32.78,80965.99,1.05,-0.08425,8e-05,8.64676]
[1778422280881,32.78,80968.17,1.05,-0.08408,8e-05,8.63407]
[1778422280982,32.78,80967.78,1.05,-0.08412,8e-05,8.63718]
[1778422285992,32.79,80966.33,1.05,-0.08428,8e-05,8.64946]
[1778422293117,32.8,80965.37,1.05,-0.08437,8e-05,8.65468]
[1778422299083,32.8,80963.12,1.05,-0.0846,8e-05,8.67237]
[1778422304117,32.81,80963.84,1.05,-0.08458,8e-05,8.6705]
[1778422313257,32.82,80961.32,1.05,-0.08485,8e-05,8.69122]
[1778422319221,32.82,80961.41,1.05,-0.08488,8e-05,8.69368]
[1778422321753,32.82,80961.41,1.05,-0.08488,8e-05,8.69368]
[1778422327277,32.83,80959.65,1.05,-0.08509,8e-05,8.70894]
[1778422332313,32.84,80958.09,1.05,-0.08525,8e-05,8.72123]
[1778422337348,32.84,80957.6,1.05,-0.08532,8e-05,8.72658]
[1778422342382,32.85,80948.02,1.05,-0.08616,9e-05,8.79004]
[1778422347418,32.85,80946.46,1.05,-0.08632,9e-05,8.80182]
[1778422352445,32.85,80941.75,1.05,-0.0867,9e-05,8.82851]
[1778422357488,32.86,80951.91,1.05,-0.08585,9e-05,8.7652]
[1778422362522,32.86,80951.09,1.05,-0.08595,9e-05,8.77254]
[1778422368565,32.87,80950.91,1.05,-0.086,9e-05,8.77627]
[1778422373600,32.87,80951.19,1.05,-0.086,9e-05,8.77663]
[1778422380019,32.87,80953.91,1.05,-0.0858,9e-05,8.76101]
[1778422386042,32.88,80955.76,1.05,-0.08568,9e-05,8.75234]
[1778422391726,32.89,80959.01,1.05,-0.08545,8e-05,8.73475]
[1778422398774,32.89,80958.28,1.05,-0.08555,9e-05,8.74255]
[1778422402595,32.9,80957.01,1.05,-0.08567,9e-05,8.75195]
[1778422407839,32.9,80951.55,1.05,-0.08617,9e-05,8.78929]
[1778422412874,32.9,80948.04,1.05,-0.08645,9e-05,8.80864]
[1778422417909,32.91,80945.01,1.05,-0.08674,9e-05,8.82989]
[1778422424031,32.91,80943.04,1.05,-0.08694,9e-05,8.84491]
[1778422429994,32.92,80940.86,1.05,-0.08715,9e-05,8.86092]
[1778422435031,32.92,80934.87,1.05,-0.08769,9e-05,8.90103]
[1778422440066,32.92,80934.88,1.05,-0.0877,9e-05,8.90231]
[1778422445100,32.93,80943.38,1.05,-0.08699,9e-05,8.84912]
[1778422453155,32.93,80943.33,1.05,-0.08703,9e-05,8.85202]
[1778422460205,32.94,80942.94,1.05,-0.08709,9e-05,8.85671]
[1778422465239,32.94,80943.62,1.05,-0.08705,9e-05,8.85388]
[1778422469772,32.94,80948.33,1.05,-0.08667,9e-05,8.82505]
[1778422475311,32.95,80949.56,1.05,-0.08655,9e-05,8.81439]
[1778422480347,32.95,80943.27,1.05,-0.08711,9e-05,8.85652]
[1778422483693,32.95,80937.45,1.05,-0.08762,9e-05,8.8945]
[1778422483758,32.95,80937.0,1.05,-0.08766,9e-05,8.89765]
[1778422487254,32.95,80934.39,1.05,-0.08789,9e-05,8.91493]
[1778422487265,32.95,80930.17,1.05,-0.08827,9e-05,8.94253]
[1778422488021,32.95,80930.17,1.05,-0.08827,9e-05,8.94253]
[1778422488070,32.95,80930.17,1.05,-0.08827,9e-05,8.94253]
[1778422497260,32.96,80930.94,1.05,-0.08822,9e-05,8.93891]
[1778422497535,32.96,80930.14,1.05,-0.08829,9e-05,8.94435]
[1778422497542,32.96,80930.14,1.05,-0.08829,9e-05,8.94435]
[1778422498103,32.96,80930.14,1.05,-0.08829,9e-05,8.94435]
[1778422498218,32.96,80921.04,1.05,-0.08908,9e-05,9.00321]
[1778422499781,32.96,80918.7,1.05,-0.08929,9e-05,9.01838]
[1778422500026,32.96,80918.11,1.05,-0.08934,9e-05,9.02221]
[1778422500475,32.96,80918.11,1.05,-0.08934,9e-05,9.02221]
[1778422500491,32.96,80915.04,1.05,-0.08961,9e-05,9.04212]
[1778422506066,32.96,80919.11,1.05,-0.08925,9e-05,9.01578]
[1778422507794,32.96,80915.76,1.05,-0.08955,9e-05,9.03755]
[1778422508295,32.96,80915.76,1.05,-0.08955,9e-05,9.03755]
[1778422507813,32.96,80911.55,1.05,-0.08992,9e-05,9.06491]
[1778422509813,32.96,80911.55,1.05,-0.08992,9e-05,9.06492]
[1778422509912,32.96,80910.37,1.05,-0.09002,9e-05,9.07255]
[1778422515013,32.96,80910.99,1.05,-0.08997,9e-05,9.06869]
[1778422515959,32.96,80911.22,1.05,-0.08996,9e-05,9.06782]
[1778422515968,32.96,80911.45,1.05,-0.08994,9e-05,9.06633]
[1778422524068,32.96,80911.25,1.05,-0.08997,9e-05,9.06884]
[1778422526173,32.96,80911.94,1.05,-0.08993,9e-05,9.0658]
[1778422528224,32.97,80913.01,1.05,-0.08985,9e-05,9.05943]
[1778422530911,32.97,80917.26,1.05,-0.08948,9e-05,9.03276]
[1778422532311,32.97,80917.26,1.05,-0.08945,9e-05,9.02808]
[1778422532411,32.97,80917.28,1.05,-0.08945,9e-05,9.0286]
[1778422534356,32.97,80917.28,1.05,-0.08945,9e-05,9.0286]
[1778422536072,32.97,80917.25,1.05,-0.08946,9e-05,9.02944]
[1778422541781,32.98,80920.73,1.05,-0.0892,9e-05,9.01004]
[1778422546651,32.98,80919.8,1.05,-0.08928,9e-05,9.01618]
[1778422546656,32.98,80919.8,1.05,-0.08928,9e-05,9.01618]
[1778422546816,32.98,80917.67,1.05,-0.08947,9e-05,9.03028]
[1778422551850,32.98,80917.53,1.05,-0.08949,9e-05,9.03176]
[1778422557880,32.98,80914.96,1.05,-0.08975,9e-05,9.05038]
[1778422564462,32.99,80915.26,1.05,-0.08973,9e-05,9.0492]
[1778422569977,32.99,80916.2,1.05,-0.08968,9e-05,9.0459]
[1778422575094,32.99,80915.93,1.05,-0.08973,9e-05,9.04893]
[1778422581053,33.0,80916.76,1.05,-0.08967,9e-05,9.04504]
[1778422586091,33.0,80917.03,1.05,-0.08966,9e-05,9.04451]
[1778422591128,33.0,80917.9,1.05,-0.08956,9e-05,9.03509]
[1778422597168,33.0,80921.35,1.05,-0.08928,9e-05,9.0144]
[1778422602204,33.01,80920.41,1.05,-0.08939,9e-05,9.02216]
[1778422612273,33.01,80920.31,1.05,-0.08943,9e-05,9.02552]
[1778422621337,33.02,80920.0,1.05,-0.08949,9e-05,9.02995]
[1778422627380,33.02,80919.36,1.05,-0.08957,9e-05,9.03562]
[1778422635518,33.03,80919.27,1.05,-0.0896,9e-05,9.03812]
[1778422645588,33.03,80918.99,1.05,-0.08966,9e-05,9.04222]
[1778422655658,33.04,80918.78,1.05,-0.08966,9e-05,9.04093]
[1778422665672,33.04,80918.78,1.05,-0.08967,9e-05,9.04166]
[1778422672693,33.04,80912.29,1.05,-0.09029,9e-05,9.08682]
[1778422677728,33.05,80913.18,1.05,-0.09022,9e-05,9.08186]
[1778422685868,33.05,80914.17,1.05,-0.09015,9e-05,9.07663]
[1778422691827,33.05,80914.96,1.05,-0.09009,9e-05,9.07232]
[1778422696861,33.05,80917.11,1.05,-0.08991,9e-05,9.05903]
[1778422703394,33.05,80917.94,1.05,-0.08984,9e-05,9.05405]
[1778422708946,33.05,80917.24,1.05,-0.08992,9e-05,9.05978]
[1778422713982,33.06,80913.09,1.05,-0.09025,9e-05,9.08226]
[1778422719017,33.06,80914.86,1.05,-0.0901,9e-05,9.07124]
[1778422726066,33.06,80913.85,1.05,-0.0902,9e-05,9.07845]
[1778422734951,33.06,80913.1,1.05,-0.09026,9e-05,9.0834]
[1778422740169,33.06,80914.77,1.05,-0.09013,9e-05,9.07386]
[1778422745199,33.06,80915.24,1.05,-0.0901,9e-05,9.07135]
[1778422755269,33.06,80914.87,1.05,-0.09014,9e-05,9.07475]
[1778422760304,33.06,80916.09,1.05,-0.09004,9e-05,9.06729]
[1778422765340,33.07,80915.65,1.05,-0.09009,9e-05,9.07053]
[1778422766100,33.07,80915.65,1.05,-0.09009,9e-05,9.07053]
[1778422766158,33.07,80915.41,1.05,-0.09011,9e-05,9.07216]
[1778422772373,33.07,80913.39,1.05,-0.09029,9e-05,9.08549]
[1778422772624,33.07,80912.22,1.05,-0.09035,9e-05,9.08821]
[1778422773658,33.07,80911.99,1.05,-0.09037,9e-05,9.08975]
[1778422774406,33.07,80911.99,1.05,-0.09037,9e-05,9.08975]
[1778422782461,33.07,80910.73,1.05,-0.09049,9e-05,9.09845]
[1778422784069,33.07,80909.23,1.05,-0.09063,9e-05,9.10825]
[1778422784477,33.07,80909.76,1.05,-0.09058,9e-05,9.10487]
[1778422785590,33.07,80909.76,1.05,-0.09058,9e-05,9.10487]
[1778422785609,33.07,80914.16,1.05,-0.09019,9e-05,9.07652]
[1778422786123,33.07,80914.16,1.05,-0.09019,9e-05,9.07652]
[1778422786577,33.07,80914.28,1.05,-0.09018,9e-05,9.07585]
[1778422787636,33.07,80914.28,1.05,-0.09018,9e-05,9.07585]
[1778422788503,33.07,80914.6,1.05,-0.09016,9e-05,9.07401]
[1778422789771,33.07,80914.57,1.05,-0.09016,9e-05,9.07432]
[1778422789844,33.07,80914.85,1.05,-0.09014,9e-05,9.07251]
[1778422796647,33.07,80916.34,1.05,-0.09002,9e-05,9.06369]
[1778422807640,33.08,80917.2,1.05,-0.08999,9e-05,9.06152]
[1778422807745,33.08,80917.2,1.05,-0.08999,9e-05,9.06152]
[1778422808643,33.08,80917.68,1.05,-0.08996,9e-05,9.05947]
[1778422813547,33.08,80917.76,1.05,-0.08998,9e-05,9.06109]
[1778422813642,33.08,80917.85,1.05,-0.08998,9e-05,9.0607]
[1778422813893,33.08,80917.85,1.05,-0.08998,9e-05,9.0607]
[1778422814685,33.08,80917.85,1.05,-0.08998,9e-05,9.0608]
[1778422820072,33.09,80910.36,1.05,-0.09065,9e-05,9.11016]
[1778422826076,33.09,80906.65,1.05,-0.09099,9e-05,9.13516]
[1778422831661,33.09,80904.0,1.05,-0.09125,9e-05,9.15444]
[1778422836927,33.1,80901.99,1.05,-0.09144,9e-05,9.16647]
[1778422846997,33.11,80901.53,1.05,-0.09156,9e-05,9.17527]
[1778422853650,33.12,80900.92,1.05,-0.09165,9e-05,9.18162]
[1778422859449,33.13,80898.83,1.05,-0.09189,9e-05,9.19929]
[1778422867140,33.14,80896.07,1.05,-0.0922,9e-05,9.22185]
[1778422869611,33.14,80896.07,1.05,-0.09221,9e-05,9.22234]
[1778422869629,33.14,80896.07,1.05,-0.09222,9e-05,9.22333]
[1778422877210,33.15,80895.81,1.05,-0.09228,9e-05,9.22819]
[1778422883677,33.15,80895.81,1.05,-0.09228,9e-05,9.22819]
[1778422887654,33.15,80894.01,1.05,-0.09249,9e-05,9.24335]
[1778422887808,33.16,80893.1,1.05,-0.09259,9e-05,9.25049]
[1778422887847,33.16,80893.1,1.05,-0.09259,9e-05,9.25049]
[1778422888014,33.16,80893.1,1.05,-0.09259,9e-05,9.25049]
[1778422889971,33.16,80885.25,1.05,-0.0933,9e-05,9.30207]
[1778422890062,33.16,80885.25,1.05,-0.0933,9e-05,9.30207]
[1778422890473,33.16,80884.56,1.05,-0.09337,9e-05,9.30689]
[1778422896102,33.16,80886.56,1.05,-0.09317,9e-05,9.29038]
[1778422898219,33.16,80887.47,1.05,-0.09309,9e-05,9.28511]
[1778422898268,33.16,80887.67,1.05,-0.09308,9e-05,9.28414]
[1778422904311,33.17,80886.77,1.05,-0.09319,9e-05,9.29203]
[1778422909347,33.17,80886.83,1.05,-0.09321,9e-05,9.29332]
[1778422914632,33.17,80886.83,1.05,-0.09321,9e-05,9.29332]
[1778422924450,33.18,80887.12,1.05,-0.09325,9e-05,9.29654]
[1778422928956,33.18,80887.09,1.05,-0.09327,9e-05,9.29779]
[1778422936019,33.19,80887.97,1.05,-0.09322,9e-05,9.29416]
[1778422942581,33.19,80892.52,1.05,-0.09285,9e-05,9.2679]
[1778422943066,33.19,80892.52,1.05,-0.09285,9e-05,9.2679]
[1778422947754,33.2,80893.73,1.05,-0.09276,9e-05,9.26158]
[1778422948307,33.2,80893.73,1.05,-0.09278,9e-05,9.26235]
[1778422953499,33.2,80894.02,1.05,-0.09275,9e-05,9.26084]
[1778422960711,33.21,80896.83,1.05,-0.09252,9e-05,9.24202]
[1778422966749,33.22,80894.55,1.05,-0.09279,9e-05,9.26187]
[1778422976821,33.23,80894.59,1.05,-0.09283,9e-05,9.26479]
[1778422982237,33.23,80894.95,1.05,-0.09282,9e-05,9.26366]
[1778422982346,33.23,80894.95,1.05,-0.09282,9e-05,9.26366]
[1778422987901,33.23,80897.83,1.05,-0.09259,9e-05,9.24712]
[1778422989212,33.23,80897.83,1.05,-0.09259,9e-05,9.24712]
[1778422989602,33.23,80897.83,1.05,-0.09259,9e-05,9.24712]
[1778422990053,33.23,80897.51,1.05,-0.09262,9e-05,9.24953]
[1778422990265,33.23,80897.51,1.05,-0.09262,9e-05,9.24953]
[1778422990355,33.23,80901.65,1.05,-0.09226,9e-05,9.22297]
[1778422991179,33.23,80901.65,1.05,-0.09226,9e-05,9.22297]
[1778422992050,33.24,80904.63,1.05,-0.09199,9e-05,9.20401]
[1778422998459,33.24,80903.68,1.05,-0.09211,9e-05,9.21216]
[1778422999609,33.24,80902.89,1.05,-0.09219,9e-05,9.21808]
[1778423005020,33.24,80904.35,1.05,-0.09207,9e-05,9.20946]
[1778423011062,33.24,80903.73,1.05,-0.09208,9e-05,9.20861]
[1778423016097,33.25,80910.74,1.05,-0.09151,9e-05,9.1667]
[1778423021131,33.26,80907.42,1.05,-0.09189,9e-05,9.1946]
[1778423027923,33.27,80908.7,1.05,-0.09179,9e-05,9.18752]
[1778423033217,33.27,80910.72,1.05,-0.09163,9e-05,9.17549]
[1778423038341,33.27,80911.71,1.05,-0.09154,9e-05,9.16962]
[1778423039306,33.27,80911.71,1.05,-0.09154,9e-05,9.16962]
[1778423039321,33.27,80911.79,1.05,-0.09154,9e-05,9.1692]
[1778423040758,33.27,80911.79,1.05,-0.09154,9e-05,9.1692]
[1778423041361,33.27,80911.79,1.05,-0.09154,9e-05,9.16939]
[1778423042278,33.27,80911.79,1.05,-0.09154,9e-05,9.16949]
[1778423047472,33.27,80911.79,1.05,-0.09154,9e-05,9.16949]
[1778423056477,33.27,80912.12,1.05,-0.09152,9e-05,9.16808]
[1778423057721,33.27,80912.95,1.05,-0.09145,9e-05,9.16248]
[1778423057722,33.27,80912.95,1.05,-0.09145,9e-05,9.16239]
[1778423058027,33.27,80912.95,1.05,-0.09145,9e-05,9.16239]
[1778423059783,33.27,80913.45,1.05,-0.0914,9e-05,9.15905]
[1778423059854,33.27,80913.45,1.05,-0.0914,9e-05,9.15903]
[1778423068552,33.27,80914.18,1.05,-0.09133,9e-05,9.154]
[1778423070011,33.27,80914.18,1.05,-0.09133,9e-05,9.1539]
[1778423070015,33.27,80914.18,1.05,-0.09133,9e-05,9.1538]
[1778423075759,33.27,80914.47,1.05,-0.09126,9e-05,9.14668]
[1778423076152,33.27,80914.6,1.05,-0.09124,9e-05,9.14544]
[1778423076519,33.27,80914.6,1.05,-0.09124,9e-05,9.14544]
[1778423081553,33.27,80915.19,1.05,-0.09118,9e-05,9.14133]
[1778423086587,33.27,80915.18,1.05,-0.09119,9e-05,9.14182]
[1778423091622,33.27,80913.52,1.05,-0.09134,9e-05,9.15296]
[1778423097663,33.27,80910.13,1.05,-0.09165,9e-05,9.17537]
[1778423102684,33.27,80908.17,1.05,-0.09183,9e-05,9.18837]
[1778423102703,33.27,80908.17,1.05,-0.09183,9e-05,9.18845]
[1778423108832,33.27,80908.17,1.05,-0.09183,9e-05,9.1889]
[1778423118901,33.27,80904.88,1.05,-0.09214,9e-05,9.21109]
[1778423124854,33.28,80902.47,1.05,-0.09236,9e-05,9.22717]
[1778423129889,33.28,80902.44,1.05,-0.09237,9e-05,9.22773]
[1778423139042,33.28,80903.52,1.05,-0.09224,9e-05,9.21635]
[1778423149112,33.28,80907.29,1.05,-0.09191,9e-05,9.19235]
[1778423156070,33.28,80909.53,1.05,-0.09171,9e-05,9.17821]
[1778423164331,33.28,80910.07,1.05,-0.09167,9e-05,9.17497]
[1778423164965,33.28,80910.07,1.05,-0.09167,9e-05,9.17531]
[1778423166015,33.28,80910.07,1.05,-0.09167,9e-05,9.17531]
[1778423166019,33.28,80910.07,1.05,-0.09168,9e-05,9.17611]
[1778423168368,33.28,80908.26,1.05,-0.09185,9e-05,9.18837]
[1778423168379,33.28,80908.26,1.05,-0.09185,9e-05,9.18837]
[1778423168417,33.28,80906.69,1.05,-0.09199,9e-05,9.19858]
[1778423173458,33.28,80906.29,1.05,-0.09203,9e-05,9.2014]
[1778423179232,33.28,80902.95,1.05,-0.09233,9e-05,9.2233]
[1778423180439,33.28,80902.95,1.05,-0.09233,9e-05,9.2233]
[1778423180515,33.28,80902.82,1.05,-0.09234,9e-05,9.22418]
[1778423186797,33.29,80901.28,1.05,-0.09248,9e-05,9.23436]
[1778423189097,33.29,80900.9,1.05,-0.09252,9e-05,9.23694]
[1778423189392,33.29,80900.84,1.05,-0.09253,9e-05,9.23736]
[1778423190491,33.29,80900.84,1.05,-0.09253,9e-05,9.23736]
[1778423190717,33.29,80899.53,1.05,-0.09264,9e-05,9.2459]
[1778423194628,33.29,80897.66,1.05,-0.09279,9e-05,9.25428]
[1778423194664,33.29,80895.4,1.05,-0.09299,9e-05,9.26936]
[1778423195296,33.29,80895.4,1.05,-0.09299,9e-05,9.26936]
[1778423196679,33.29,80894.38,1.05,-0.09309,9e-05,9.27662]
[1778423196778,33.29,80894.41,1.05,-0.0931,9e-05,9.27703]
[1778423204409,33.3,80894.86,1.05,-0.09312,9e-05,9.27837]
[1778423209443,33.31,80894.64,1.05,-0.09317,9e-05,9.28245]
[1778423214480,33.31,80894.37,1.05,-0.09322,9e-05,9.28591]
[1778423219146,33.31,80894.8,1.05,-0.0932,9e-05,9.28445]
[1778423219211,33.31,80894.23,1.05,-0.09325,9e-05,9.28848]
[1778423224551,33.32,80894.81,1.05,-0.09322,9e-05,9.28634]
[1778423229673,33.32,80895.04,1.05,-0.09323,9e-05,9.2865]
[1778423239501,33.32,80895.77,1.05,-0.09318,9e-05,9.2834]
[1778423239596,33.33,80895.67,1.05,-0.09321,9e-05,9.28566]
[1778423249813,33.33,80896.85,1.05,-0.09315,9e-05,9.28122]
[1778423255767,33.34,80897.33,1.05,-0.09309,9e-05,9.27497]
[1778423262129,33.34,80897.98,1.05,-0.09305,9e-05,9.27208]
[1778423262893,33.34,80897.98,1.05,-0.09305,9e-05,9.27208]
[1778423267279,33.34,80897.98,1.05,-0.09306,9e-05,9.27306]
[1778423267896,33.34,80897.98,1.05,-0.09306,9e-05,9.27306]
[1778423269970,33.35,80897.98,1.05,-0.09309,9e-05,9.27468]
[1778423270188,33.35,80898.25,1.05,-0.09308,9e-05,9.27391]
[1778423274903,33.35,80898.31,1.05,-0.09309,9e-05,9.27482]
[1778423277664,33.35,80898.31,1.05,-0.09309,9e-05,9.27482]
[1778423278350,33.35,80898.61,1.05,-0.09307,9e-05,9.27385]
[1778423283134,33.35,80898.6,1.05,-0.09309,9e-05,9.2749]
[1778423283523,33.35,80898.6,1.05,-0.09309,9e-05,9.2749]
[1778423290093,33.36,80898.53,1.05,-0.09314,9e-05,9.27858]
[1778423298174,33.36,80898.55,1.05,-0.09316,9e-05,9.28006]
[1778423304105,33.37,80898.6,1.05,-0.09319,9e-05,9.28259]
[1778423309140,33.37,80898.49,1.05,-0.09322,9e-05,9.28487]
[1778423314176,33.38,80898.16,1.05,-0.09323,9e-05,9.28349]
[1778423320304,33.38,80898.39,1.05,-0.09324,9e-05,9.28385]
[1778423327267,33.39,80898.48,1.05,-0.09326,9e-05,9.28543]
[1778423333314,33.39,80898.56,1.05,-0.09328,9e-05,9.28674]
[1778423340444,33.39,80899.21,1.05,-0.09325,9e-05,9.28462]
[1778423350514,33.4,80901.49,1.05,-0.09308,9e-05,9.27272]
[1778423356471,33.4,80901.04,1.05,-0.09314,9e-05,9.27734]
[1778423365534,33.41,80900.56,1.05,-0.09322,9e-05,9.283]
[1778423370654,33.41,80900.23,1.05,-0.09327,9e-05,9.28654]
[1778423380724,33.42,80899.83,1.05,-0.0933,9e-05,9.28688]
[1778423387689,33.42,80899.57,1.05,-0.09335,9e-05,9.29053]
[1778423392724,33.42,80899.19,1.05,-0.0934,9e-05,9.29438]
[1778423398048,33.43,80899.43,1.05,-0.0934,9e-05,9.29393]
[1778423398100,33.43,80902.19,1.05,-0.09315,9e-05,9.27634]
[1778423401353,33.43,80903.58,1.05,-0.09304,9e-05,9.26824]
[1778423401528,33.43,80903.58,1.05,-0.09304,9e-05,9.26824]
[1778423401786,33.43,80903.58,1.05,-0.09305,9e-05,9.26855]
[1778423403792,33.43,80903.97,1.05,-0.09301,9e-05,9.26634]
[1778423403809,33.43,80906.71,1.05,-0.09277,9e-05,9.24895]
[1778423406078,33.43,80906.71,1.05,-0.09278,9e-05,9.2493]
[1778423406172,33.43,80906.77,1.05,-0.09278,9e-05,9.24964]
[1778423411186,33.44,80906.36,1.05,-0.09284,9e-05,9.25339]
[1778423412000,33.44,80905.96,1.05,-0.09288,9e-05,9.25672]
[1778423412046,33.44,80905.98,1.05,-0.09288,9e-05,9.25659]
[1778423412863,33.44,80905.98,1.05,-0.09288,9e-05,9.25659]
[1778423412885,33.44,80905.98,1.05,-0.09288,9e-05,9.25696]
[1778423413730,33.44,80905.98,1.05,-0.09288,9e-05,9.25696]
[1778423413820,33.44,80905.98,1.05,-0.09289,9e-05,9.25732]
[1778423419292,33.44,80900.68,1.05,-0.09338,9e-05,9.29307]
[1778423425959,33.45,80899.36,1.05,-0.09353,9e-05,9.30399]
[1778423431077,33.45,80899.77,1.05,-0.09347,9e-05,9.29778]
[1778423439049,33.46,80899.55,1.05,-0.09353,9e-05,9.30158]
[1778423444086,33.46,80898.08,1.05,-0.09368,9e-05,9.31254]
[1778423449120,33.46,80898.24,1.05,-0.09368,9e-05,9.31292]
[1778423454089,33.46,80898.72,1.05,-0.09365,9e-05,9.31066]
[1778423454188,33.46,80898.72,1.05,-0.09366,9e-05,9.31123]
[1778423460197,33.47,80898.76,1.05,-0.09368,9e-05,9.31266]
[1778423465233,33.47,80898.8,1.05,-0.09369,9e-05,9.31382]
[1778423468577,33.47,80898.67,1.05,-0.09371,9e-05,9.31524]
[1778423470467,33.47,80898.79,1.05,-0.09371,9e-05,9.31534]
[1778423471358,33.48,80898.94,1.05,-0.09371,9e-05,9.31497]
[1778423472092,33.48,80898.94,1.05,-0.09371,9e-05,9.31497]
[1778423472281,33.48,80898.94,1.05,-0.09371,9e-05,9.31527]
[1778423472866,33.48,80898.94,1.05,-0.09371,9e-05,9.31527]
[1778423473288,33.48,80900.98,1.05,-0.09354,9e-05,9.30239]
[1778423479333,33.48,80901.35,1.05,-0.09352,9e-05,9.30165]
[1778423484367,33.48,80901.39,1.05,-0.09355,9e-05,9.30335]
[1778423490039,33.49,80901.29,1.05,-0.09357,9e-05,9.30463]
[1778423490906,33.49,80901.08,1.05,-0.0936,9e-05,9.30693]
[1778423490958,33.49,80901.08,1.05,-0.0936,9e-05,9.30724]
[1778423496451,33.49,80901.08,1.05,-0.09358,9e-05,9.30403]
[1778423501568,33.5,80900.66,1.05,-0.09364,9e-05,9.30824]
[1778423507528,33.5,80901.16,1.05,-0.09362,9e-05,9.30679]
[1778423516591,33.5,80901.56,1.05,-0.09362,9e-05,9.30689]
[1778423521708,33.51,80900.48,1.05,-0.09374,9e-05,9.3153]
[1778423531777,33.51,80900.01,1.05,-0.09382,9e-05,9.32105]
[1778423535926,33.52,80901.82,1.05,-0.09367,9e-05,9.31016]
[1778423537355,33.52,80907.14,1.05,-0.09319,9e-05,9.27607]
[1778423537369,33.52,80907.14,1.05,-0.09319,9e-05,9.27607]
[1778423537399,33.52,80911.81,1.05,-0.09278,9e-05,9.24656]
[1778423539096,33.52,80911.81,1.05,-0.09278,9e-05,9.24656]
[1778423539757,33.52,80915.56,1.05,-0.09246,9e-05,9.22277]
[1778423544770,33.52,80918.12,1.05,-0.09225,9e-05,9.20798]
[1778423546072,33.52,80918.27,1.05,-0.09225,9e-05,9.20789]
[1778423546415,33.52,80918.14,1.05,-0.09227,9e-05,9.2096]
[1778423550132,33.53,80918.07,1.05,-0.0923,9e-05,9.21136]
[1778423551458,33.53,80918.07,1.05,-0.09227,9e-05,9.20718]
[1778423558157,33.53,80918.07,1.05,-0.09229,9e-05,9.2089]
[1778423558572,33.53,80919.88,1.05,-0.09214,9e-05,9.19812]
[1778423559457,33.54,80919.88,1.05,-0.09215,9e-05,9.19855]
[1778423560349,33.54,80919.88,1.05,-0.09215,9e-05,9.19855]
[1778423560359,33.54,80922.73,1.05,-0.09191,9e-05,9.18117]
[1778423565934,33.54,80923.13,1.05,-0.0919,9e-05,9.18097]
[1778423571006,33.55,80923.6,1.05,-0.09189,9e-05,9.17983]
[1778423578023,33.55,80933.19,1.05,-0.09106,9e-05,9.1198]
[1778423585067,33.56,80935.6,1.05,-0.09089,9e-05,9.10714]
[1778423590102,33.56,80937.08,1.05,-0.0908,9e-05,9.1004]
[1778423595137,33.57,80937.54,1.05,-0.09079,9e-05,9.10015]
[1778423596431,33.57,80937.54,1.05,-0.09079,9e-05,9.10015]
[1778423598403,33.57,80958.82,1.05,-0.08897,9e-05,8.9664]
[1778423603427,33.57,80959.33,1.05,-0.08894,9e-05,8.96418]
[1778423609239,33.58,80959.45,1.05,-0.08896,9e-05,8.9658]
[1778423614273,33.58,80959.22,1.05,-0.08896,9e-05,8.96394]
[1778423621934,33.58,80958.85,1.05,-0.089,9e-05,8.96697]
[1778423629383,33.59,80961.26,1.05,-0.08886,9e-05,8.95671]
[1778423635023,33.6,80961.24,1.05,-0.08888,9e-05,8.95795]
[1778423640488,33.6,80954.44,1.05,-0.0895,9e-05,9.00363]
[1778423645490,33.61,80952.05,1.05,-0.08977,9e-05,9.02358]
[1778423650525,33.62,80952.37,1.05,-0.0898,9e-05,9.02601]
[1778423655560,33.63,80950.69,1.05,-0.08999,9e-05,9.04023]
[1778423661602,33.64,80951.97,1.05,-0.08994,9e-05,9.03631]
[1778423669290,33.64,80948.81,1.05,-0.09026,9e-05,9.05973]
[1778423675867,33.66,80947.34,1.05,-0.09043,9e-05,9.07047]
[1778423679359,33.66,80946.33,1.05,-0.09056,9e-05,9.08005]
[1778423679474,33.66,80946.33,1.05,-0.09056,9e-05,9.08005]
[1778423679485,33.66,80946.33,1.05,-0.09056,9e-05,9.08005]
[1778423679490,33.66,80946.33,1.05,-0.09056,9e-05,9.08005]
[1778423679526,33.67,80945.93,1.05,-0.09061,9e-05,9.08414]
[1778423680619,33.67,80945.93,1.05,-0.09062,9e-05,9.08469]
[1778423681521,33.67,80945.93,1.05,-0.09062,9e-05,9.08469]
[1778423682002,33.67,80945.93,1.05,-0.09062,9e-05,9.08469]
[1778423682102,33.67,80945.93,1.05,-0.09063,9e-05,9.08524]
[1778423683569,33.67,80945.93,1.05,-0.09063,9e-05,9.08524]
[1778423683670,33.67,80945.93,1.05,-0.09064,9e-05,9.08634]
[1778423689405,33.68,80944.47,1.05,-0.0908,9e-05,9.0978]
[1778423696211,33.68,80941.96,1.05,-0.09105,9e-05,9.11638]
[1778423701879,33.69,80941.96,1.05,-0.09111,9e-05,9.12087]
[1778423713053,33.7,80940.06,1.05,-0.09135,9e-05,9.13837]
[1778423719003,33.71,80938.51,1.05,-0.09153,9e-05,9.15115]
[1778423724024,33.71,80938.34,1.05,-0.09157,9e-05,9.15413]
[1778423724055,33.71,80938.34,1.05,-0.09157,9e-05,9.1546]
[1778423725270,33.71,80938.34,1.05,-0.09157,9e-05,9.1546]
[1778423726545,33.71,80942.57,1.05,-0.09121,9e-05,9.1281]
[1778423726564,33.72,80943.55,1.05,-0.09114,9e-05,9.12284]
[1778423731743,33.72,80945.29,1.05,-0.09101,9e-05,9.11332]
[1778423737133,33.73,80946.16,1.05,-0.09094,9e-05,9.10656]
[1778423743175,33.74,80947.8,1.05,-0.09084,9e-05,9.09942]
[1778423748210,33.74,80947.73,1.05,-0.09088,9e-05,9.10262]
[1778423753334,33.75,80944.85,1.05,-0.09117,9e-05,9.12367]
[1778423758708,33.75,80944.53,1.05,-0.09123,9e-05,9.12829]
[1778423764322,33.76,80941.94,1.05,-0.0915,9e-05,9.14772]
[1778423767473,33.76,80940.75,1.05,-0.09162,9e-05,9.15644]
[1778423767517,33.76,80940.75,1.05,-0.09164,9e-05,9.15779]
[1778423773478,33.77,80940.43,1.05,-0.09171,9e-05,9.16317]
[1778423781440,33.78,80938.84,1.05,-0.09192,9e-05,9.17856]
[1778423783468,33.78,80938.84,1.05,-0.09192,9e-05,9.17856]
[1778423783832,33.79,80939.1,1.05,-0.09193,9e-05,9.17882]
[1778423785075,33.79,80939.1,1.05,-0.09193,9e-05,9.17946]
[1778423790505,33.79,80937.58,1.05,-0.09211,9e-05,9.19229]
[1778423796071,33.8,80936.81,1.05,-0.09218,9e-05,9.19521]
[1778423796146,33.8,80936.81,1.05,-0.09218,9e-05,9.19582]
[1778423801602,33.81,80936.81,1.05,-0.09222,9e-05,9.19884]
[1778423807623,33.82,80929.74,1.05,-0.0929,9e-05,9.24801]
[1778423812658,33.82,80925.17,1.05,-0.09334,9e-05,9.27995]
[1778423817692,33.83,80924.03,1.05,-0.09348,9e-05,9.28974]
[1778423823829,33.83,80924.49,1.05,-0.09348,9e-05,9.28974]
[1778423829776,33.84,80924.2,1.05,-0.09354,9e-05,9.29446]
[1778423834812,33.84,80915.49,1.05,-0.09435,9e-05,9.35222]
[1778423839847,33.85,80914.95,1.05,-0.09442,9e-05,9.35755]
[1778423845163,33.85,80916.84,1.05,-0.09427,9e-05,9.34694]
[1778423845205,33.85,80919.37,1.05,-0.09405,9e-05,9.3311]
[1778423850925,33.86,80921.62,1.05,-0.09388,9e-05,9.31915]
[1778423856063,33.86,80920.06,1.05,-0.094,9e-05,9.32568]
[1778423864109,33.87,80920.93,1.05,-0.09397,9e-05,9.3237]
[1778423871064,33.87,80920.93,1.05,-0.09401,9e-05,9.32649]
[1778423880132,33.88,80923.77,1.05,-0.09381,9e-05,9.31197]
[1778423888187,33.89,80922.63,1.05,-0.09395,9e-05,9.32247]
[1778423894229,33.89,80923.32,1.05,-0.09392,9e-05,9.32041]
[1778423898280,33.9,80924.11,1.05,-0.09387,9e-05,9.31615]
[1778423898311,33.9,80924.11,1.05,-0.09388,9e-05,9.31695]
[1778423904389,33.9,80923.52,1.05,-0.09396,9e-05,9.32309]
[1778423913986,33.9,80923.52,1.05,-0.09397,9e-05,9.32387]
[1778423921418,33.92,80924.56,1.05,-0.09391,9e-05,9.31791]
[1778423926454,33.92,80923.77,1.05,-0.09401,9e-05,9.32488]
[1778423932496,33.93,80923.87,1.05,-0.09403,9e-05,9.32648]
[1778423934228,33.93,80925.44,1.05,-0.0939,9e-05,9.31682]
[1778423936008,33.93,80929.29,1.05,-0.09357,9e-05,9.293]
[1778423937122,33.93,80932.71,1.05,-0.09327,9e-05,9.2716]
[1778423937530,33.93,80934.56,1.05,-0.09311,9e-05,9.26026]
[1778423942597,33.94,80931.6,1.05,-0.09341,9e-05,9.28141]
[1778423947600,33.94,80930.46,1.05,-0.09354,9e-05,9.29091]
[1778423952635,33.94,80930.93,1.05,-0.09353,9e-05,9.29013]
[1778423953532,33.94,80930.93,1.05,-0.09353,9e-05,9.29013]
[1778423953600,33.95,80931.19,1.05,-0.09351,9e-05,9.28892]
[1778423955009,33.95,80932.06,1.05,-0.09344,9e-05,9.28427]
[1778423955582,33.95,80932.06,1.05,-0.09344,9e-05,9.28427]
[1778423955656,33.95,80932.06,1.05,-0.09344,9e-05,9.28427]
[1778423959665,33.95,80932.01,1.05,-0.09347,9e-05,9.28595]
[1778423959671,33.95,80932.01,1.05,-0.09347,9e-05,9.28595]
[1778423959763,33.95,80932.11,1.05,-0.09347,9e-05,9.28621]
[1778423966033,33.96,80931.95,1.05,-0.09351,9e-05,9.28945]
[1778423971768,33.96,80932.28,1.05,-0.09348,9e-05,9.28532]
[1778423978817,33.97,80931.93,1.05,-0.09356,9e-05,9.29058]
[1778423984860,33.98,80931.91,1.05,-0.09359,9e-05,9.29326]
[1778423994931,33.98,80932.68,1.05,-0.09358,9e-05,9.29257]
[1778424005089,33.99,80932.93,1.05,-0.09361,9e-05,9.29504]
[1778424015070,34.0,80932.77,1.05,-0.09368,9e-05,9.3001]
[1778424020926,34.0,80932.01,1.05,-0.09376,9e-05,9.30534]
[1778424027155,34.01,80931.93,1.05,-0.09382,9e-05,9.31005]
[1778424032189,34.02,80932.0,1.05,-0.0938,9e-05,9.30641]
[1778424034909,34.02,80931.98,1.05,-0.0938,9e-05,9.30691]
[1778424035258,34.02,80934.76,1.05,-0.09356,9e-05,9.28959]
[1778424039982,34.02,80940.02,1.05,-0.09312,9e-05,9.25744]
[1778424039989,34.02,80940.02,1.05,-0.09312,9e-05,9.25744]
[1778424041709,34.02,80939.63,1.05,-0.09317,9e-05,9.26127]
[1778424043475,34.03,80946.59,1.05,-0.09257,9e-05,9.21796]
[1778424043667,34.03,80954.22,1.05,-0.09191,9e-05,9.17005]
[1778424049309,34.03,80957.34,1.05,-0.09166,9e-05,9.15195]
[1778424054603,34.04,80954.34,1.05,-0.09196,9e-05,9.17354]
[1778424056102,34.04,80943.02,1.05,-0.09296,9e-05,9.24656]
[1778424059141,34.04,80939.95,1.05,-0.09326,9e-05,9.26771]
[1778424063907,34.05,80939.14,1.05,-0.09335,9e-05,9.27483]
[1778424064008,34.05,80940.04,1.05,-0.09328,9e-05,9.26958]
[1778424069767,34.05,80940.02,1.05,-0.09331,9e-05,9.27162]
[1778424075491,34.06,80939.41,1.05,-0.09342,9e-05,9.27932]
[1778424076379,34.06,80939.41,1.05,-0.09342,9e-05,9.27932]
[1778424077596,34.06,80939.34,1.05,-0.09343,9e-05,9.28024]
[1778424077650,34.06,80939.34,1.05,-0.09343,9e-05,9.28024]
[1778424077666,34.06,80939.13,1.05,-0.09345,9e-05,9.28205]
[1778424080567,34.06,80922.6,1.05,-0.09494,9e-05,9.38871]
[1778424082355,34.06,80922.69,1.05,-0.09494,9e-05,9.38851]
[1778424088584,34.07,80917.91,1.05,-0.09539,9e-05,9.421]
[1778424093619,34.07,80919.95,1.05,-0.09518,9e-05,9.40414]
[1778424098655,34.07,80924.67,1.05,-0.09478,9e-05,9.37538]
[1778424105703,34.08,80927.21,1.05,-0.09458,9e-05,9.36139]
[1778424111748,34.08,80926.29,1.05,-0.09469,9e-05,9.36914]
[1778424113948,34.08,80926.29,1.05,-0.09469,9e-05,9.36914]
[1778424114601,34.08,80926.29,1.05,-0.09469,9e-05,9.36914]
[1778424115218,34.09,80926.51,1.05,-0.09468,9e-05,9.36867]
[1778424118257,34.09,80926.27,1.05,-0.09472,9e-05,9.37113]
[1778424123832,34.09,80922.48,1.05,-0.09508,9e-05,9.39702]
[1778424129643,34.09,80922.38,1.05,-0.0951,9e-05,9.39878]
[1778424134909,34.1,80921.41,1.05,-0.09522,9e-05,9.40688]
[1778424139944,34.1,80923.02,1.05,-0.09509,9e-05,9.39793]
[1778424144979,34.1,80922.84,1.05,-0.09513,9e-05,9.4005]
[1778424150014,34.11,80916.55,1.05,-0.09571,9e-05,9.44208]
[1778424155049,34.11,80911.91,1.05,-0.0961,9e-05,9.46774]
[1778424160085,34.11,80909.77,1.05,-0.0963,9e-05,9.48239]
[1778424165119,34.11,80907.7,1.05,-0.0965,9e-05,9.49664]
[1778424170154,34.12,80906.36,1.05,-0.09664,9e-05,9.50643]
[1778424174440,34.12,80906.46,1.05,-0.09664,9e-05,9.5064]
[1778424174528,34.12,80906.42,1.05,-0.09665,9e-05,9.50686]
[1778424181231,34.12,80906.3,1.05,-0.09668,9e-05,9.50916]
[1778424186267,34.12,80908.15,1.05,-0.09653,9e-05,9.49846]
[1778424191301,34.13,80907.73,1.05,-0.09658,9e-05,9.50242]
[1778424196431,34.13,80907.62,1.05,-0.09661,9e-05,9.50455]
[1778424202378,34.13,80907.43,1.05,-0.09665,9e-05,9.50745]
[1778424208618,34.13,80908.26,1.05,-0.09659,9e-05,9.5032]
[1778424214080,34.14,80905.89,1.05,-0.09678,9e-05,9.51487]
[1778424219453,34.14,80901.66,1.05,-0.09718,9e-05,9.54298]
[1778424221490,34.14,80901.36,1.05,-0.09722,9e-05,9.54555]
[1778424221560,34.14,80901.36,1.05,-0.09722,9e-05,9.54598]
[1778424223541,34.14,80901.36,1.05,-0.09723,9e-05,9.5462]
[1778424223549,34.14,80901.36,1.05,-0.09723,9e-05,9.5462]
[1778424223599,34.14,80901.45,1.05,-0.09722,9e-05,9.54584]
[1778424229569,34.15,80898.72,1.05,-0.09749,9e-05,9.56469]
[1778424231387,34.15,80897.24,1.05,-0.09762,9e-05,9.57437]
[1778424231582,34.15,80893.21,1.05,-0.098,9e-05,9.6009]
[1778424232322,34.15,80893.21,1.05,-0.098,9e-05,9.6009]
[1778424232589,34.15,80890.12,1.05,-0.09829,9e-05,9.62137]
[1778424237624,34.16,80887.74,1.05,-0.09854,9e-05,9.63937]
[1778424243711,34.16,80888.67,1.05,-0.0985,9e-05,9.63636]
[1778424248713,34.17,80891.18,1.05,-0.0983,9e-05,9.62254]
[1778424253750,34.17,80893.03,1.05,-0.09817,9e-05,9.61305]
[1778424255860,34.17,80893.22,1.05,-0.09816,9e-05,9.61231]
[1778424255866,34.17,80891.67,1.05,-0.09831,9e-05,9.62276]
[1778424257115,34.17,80891.67,1.05,-0.09831,9e-05,9.62276]
[1778424257776,34.18,80891.18,1.05,-0.09836,9e-05,9.62682]
[1778424258883,34.18,80891.18,1.05,-0.09836,9e-05,9.62682]
[1778424258888,34.18,80891.06,1.05,-0.09838,9e-05,9.62804]
[1778424259977,34.18,80891.06,1.05,-0.09838,9e-05,9.62804]
[1778424260068,34.18,80880.86,1.05,-0.09932,9e-05,9.69417]
[1778424262443,34.18,80877.3,1.05,-0.09966,9e-05,9.71792]
[1778424262814,34.18,80877.3,1.05,-0.09967,9e-05,9.71823]
[1778424266475,34.18,80878.34,1.05,-0.09958,9e-05,9.71211]
[1778424266928,34.18,80878.78,1.05,-0.09955,9e-05,9.70985]
[1778424268518,34.18,80878.78,1.05,-0.09955,9e-05,9.70985]
[1778424268525,34.18,80878.78,1.05,-0.09955,9e-05,9.71042]
[1778424274900,34.19,80878.78,1.05,-0.09953,9e-05,9.70694]
[1778424278037,34.19,80880.6,1.05,-0.09937,9e-05,9.69572]
[1778424278135,34.19,80885.34,1.05,-0.09894,9e-05,9.66541]
[1778424284970,34.19,80887.98,1.05,-0.09873,9e-05,9.65045]
[1778424295040,34.2,80889.9,1.05,-0.09859,9e-05,9.64108]
[1778424301082,34.2,80888.92,1.05,-0.0987,9e-05,9.64902]
[1778424306135,34.21,80889.09,1.05,-0.0987,9e-05,9.64897]
[1778424314173,34.21,80890.76,1.05,-0.09858,9e-05,9.64066]
[1778424321222,34.22,80890.13,1.05,-0.09867,9e-05,9.64631]
[1778424323712,34.22,80890.4,1.05,-0.09864,9e-05,9.64473]
[1778424323752,34.22,80890.54,1.05,-0.09863,9e-05,9.64414]
[1778424325313,34.22,80890.54,1.05,-0.09863,9e-05,9.64414]
[1778424325725,34.22,80890.54,1.05,-0.09863,9e-05,9.64414]
[1778424326119,34.22,80890.7,1.05,-0.09862,9e-05,9.64341]
[1778424332298,34.22,80899.14,1.05,-0.09783,9e-05,9.58577]
[1778424337427,34.22,80899.52,1.05,-0.09783,9e-05,9.58534]
[1778424346399,34.23,80900.53,1.05,-0.09778,9e-05,9.5819]
[1778424355460,34.24,80901.28,1.05,-0.09775,9e-05,9.58015]
[1778424360494,34.24,80896.66,1.05,-0.09819,9e-05,9.61141]
[1778424365408,34.24,80890.99,1.05,-0.09873,9e-05,9.64879]
[1778424365999,34.24,80890.99,1.05,-0.09873,9e-05,9.64879]
[1778424370891,34.25,80891.28,1.05,-0.09873,9e-05,9.64891]
[1778424370944,34.25,80890.1,1.05,-0.09884,9e-05,9.65674]
[1778424376008,34.25,80888.36,1.05,-0.09902,9e-05,9.66962]
[1778424381642,34.26,80885.25,1.05,-0.09935,9e-05,9.69284]
[1778424386951,34.26,80884.59,1.05,-0.09943,9e-05,9.69842]
[1778424386966,34.26,80884.09,1.05,-0.09949,9e-05,9.70251]
[1778424387802,34.26,80884.09,1.05,-0.09949,9e-05,9.70251]
[1778424387874,34.26,80883.9,1.05,-0.09951,9e-05,9.70417]
[1778424393726,34.27,80883.73,1.05,-0.09952,9e-05,9.70274]
[1778424398761,34.28,80883.41,1.05,-0.09958,9e-05,9.70697]
[1778424400043,34.28,80883.41,1.05,-0.09958,9e-05,9.70697]
[1778424400061,34.28,80883.35,1.05,-0.09959,9e-05,9.70778]
[1778424405813,34.28,80883.35,1.05,-0.09963,9e-05,9.71033]
[1778424409510,34.28,80882.57,1.05,-0.09971,9e-05,9.71619]
[1778424409914,34.28,80882.57,1.05,-0.09971,9e-05,9.71619]
[1778424410215,34.29,80881.5,1.05,-0.09982,9e-05,9.7239]
[1778424415551,34.29,80876.48,1.05,-0.10031,9e-05,9.75813]
[1778424417325,34.29,80870.47,1.05,-0.10087,9e-05,9.79725]
[1778424417811,34.29,80870.47,1.05,-0.10088,9e-05,9.79758]
[1778424417895,34.3,80868.72,1.05,-0.10108,9e-05,9.8119]
[1778424419229,34.3,80868.72,1.05,-0.10108,9e-05,9.8119]
[1778424419781,34.3,80862.51,1.05,-0.1017,9e-05,9.85498]
[1778424419909,34.3,80862.51,1.05,-0.10171,9e-05,9.85525]
[1778424421827,34.31,80861.22,1.05,-0.10183,9e-05,9.86383]
[1778424421924,34.31,80861.22,1.05,-0.10184,9e-05,9.86408]
[1778424426176,34.31,80851.21,1.05,-0.10282,9e-05,9.93199]
[1778424430723,34.31,80848.24,1.05,-0.10311,9e-05,9.95188]
[1778424431282,34.31,80848.24,1.05,-0.10311,9e-05,9.95188]
[1778424431288,34.31,80837.01,1.05,-0.10417,0.0001,10.02496]
[1778424432327,34.32,80826.83,1.05,-0.10515,0.0001,10.09177]
[1778424438046,34.32,80821.78,1.05,-0.10565,0.0001,10.12606]
[1778424439611,34.32,80818.57,1.05,-0.10597,0.0001,10.14727]
[1778424440264,34.32,80818.57,1.05,-0.10597,0.0001,10.14727]
[1778424441206,34.32,80818.03,1.05,-0.10602,0.0001,10.15068]
[1778424444365,34.32,80812.21,1.05,-0.10657,0.0001,10.18835]
[1778424444375,34.32,80809.37,1.05,-0.10685,0.0001,10.20722]
[1778424445096,34.32,80809.82,1.05,-0.10681,0.0001,10.20454]
[1778424449124,34.32,80821.24,1.05,-0.10573,0.0001,10.13103]
[1778424451941,34.32,80821.46,1.05,-0.10566,0.0001,10.12421]
[1778424454372,34.32,80822.58,1.05,-0.10555,0.0001,10.11672]
[1778424455166,34.32,80832.46,1.05,-0.1046,0.0001,10.0522]
[1778424460205,34.32,80827.89,1.05,-0.10504,0.0001,10.08195]
[1778424466883,34.32,80827.73,1.05,-0.10505,0.0001,10.08294]
[1778424469250,34.32,80827.32,1.05,-0.10509,0.0001,10.08549]
[1778424469275,34.32,80827.64,1.05,-0.10506,0.0001,10.08339]
[1778424471753,34.32,80827.64,1.05,-0.10506,0.0001,10.08337]
[1778424472322,34.32,80827.64,1.05,-0.10506,0.0001,10.08337]
[1778424472618,34.32,80827.24,1.05,-0.10509,0.0001,10.08593]
[1778424477141,34.32,80825.07,1.05,-0.1053,0.0001,10.09998]
[1778424477711,34.32,80825.22,1.05,-0.10529,0.0001,10.09896]
[1778424486389,34.32,80817.35,1.05,-0.10604,0.0001,10.15018]
[1778424491322,34.32,80817.31,1.05,-0.10604,0.0001,10.14999]
[1778424492052,34.32,80817.08,1.05,-0.10606,0.0001,10.15138]
[1778424497087,34.32,80813.06,1.05,-0.10644,0.0001,10.17713]
[1778424503303,34.32,80810.08,1.05,-0.10672,0.0001,10.19624]
[1778424508632,34.31,80820.55,1.05,-0.1057,0.0001,10.12726]
[1778424511463,34.31,80821.0,1.05,-0.10566,0.0001,10.12433]
[1778424517606,34.31,80823.29,1.05,-0.10538,0.0001,10.10351]
[1778424522931,34.31,80822.47,1.05,-0.10546,0.0001,10.10837]
[1778424528924,34.31,80826.11,1.05,-0.10511,0.0001,10.08493]
[1778424528984,34.31,80827.69,1.05,-0.10496,0.0001,10.07487]
[1778424538844,34.31,80833.94,1.05,-0.10437,0.0001,10.03408]
[1778424544796,34.31,80828.63,1.05,-0.10487,0.0001,10.0685]
[1778424549832,34.31,80827.22,1.05,-0.105,0.0001,10.07744]
[1778424550553,34.31,80827.22,1.05,-0.105,0.0001,10.07744]
[1778424550839,34.31,80826.67,1.05,-0.10505,0.0001,10.08098]
[1778424555873,34.31,80825.32,1.05,-0.10518,0.0001,10.08952]
[1778424561414,34.31,80821.98,1.05,-0.1055,0.0001,10.11111]
[1778424565412,34.31,80820.99,1.05,-0.10559,0.0001,10.11729]
[1778424568954,34.31,80820.92,1.05,-0.10559,0.0001,10.11748]
[1778424574561,34.31,80820.78,1.05,-0.10555,0.0001,10.11273]
[1778424574584,34.31,80820.66,1.05,-0.10556,0.0001,10.11332]
[1778424576671,34.31,80820.66,1.05,-0.10556,0.0001,10.11312]
[1778424577339,34.31,80820.66,1.05,-0.10556,0.0001,10.11312]
[1778424579882,34.31,80821.09,1.05,-0.10551,0.0001,10.11001]
[1778424579893,34.31,80821.09,1.05,-0.10551,0.0001,10.11001]
[1778424580095,34.31,80821.09,1.05,-0.10551,0.0001,10.11001]
[1778424580100,34.31,80817.21,1.05,-0.10588,0.0001,10.13525]
[1778424583035,34.31,80812.86,1.05,-0.1063,0.0001,10.16345]
[1778424583039,34.31,80812.86,1.05,-0.1063,0.0001,10.16345]
[1778424583140,34.31,80811.9,1.05,-0.10639,0.0001,10.16955]
[1778424589110,34.3,80815.74,1.05,-0.10601,0.0001,10.14355]
[1778424594343,34.3,80814.17,1.05,-0.10615,0.0001,10.15325]
[1778424599607,34.3,80813.27,1.05,-0.10622,0.0001,10.1583]
[1778424600861,34.3,80815.72,1.05,-0.10599,0.0001,10.14213]
[1778424603187,34.3,80816.16,1.05,-0.10594,0.0001,10.13899]
[1778424603288,34.3,80817.12,1.05,-0.10584,0.0001,10.1326]
[1778424609334,34.3,80818.0,1.05,-0.10575,0.0001,10.12619]
[1778424612700,34.3,80818.0,1.05,-0.10575,0.0001,10.12619]
[1778424613935,34.3,80818.68,1.05,-0.10568,0.0001,10.12131]
[1778424614282,34.3,80828.26,1.05,-0.10476,0.0001,10.05869]
[1778424614943,34.3,80828.26,1.05,-0.10476,0.0001,10.05869]
[1778424615958,34.3,80831.16,1.05,-0.10448,0.0001,10.03978]
[1778424622337,34.3,80820.28,1.05,-0.10552,0.0001,10.11034]
[1778424628379,34.3,80818.97,1.05,-0.10564,0.0001,10.11842]
[1778424629097,34.3,80818.97,1.05,-0.10564,0.0001,10.11842]
[1778424629602,34.3,80825.59,1.05,-0.105,0.0001,10.07513]
[1778424630282,34.3,80825.59,1.05,-0.105,0.0001,10.07513]
[1778424634421,34.3,80835.2,1.05,-0.10404,0.0001,10.00751]
[1778424637608,34.3,80836.33,1.05,-0.10394,9e-05,10.00048]
[1778424637788,34.3,80836.33,1.05,-0.10394,9e-05,10.00048]
[1778424639546,34.3,80847.35,1.05,-0.1029,9e-05,9.92889]
[1778424643478,34.3,80849.47,1.05,-0.10269,9e-05,9.91501]
[1778424643749,34.3,80853.47,1.05,-0.10232,9e-05,9.88933]
[1778424643869,34.3,80853.47,1.05,-0.10232,9e-05,9.88933]
[1778424643914,34.3,80853.47,1.05,-0.10232,9e-05,9.88933]
[1778424644030,34.3,80853.47,1.05,-0.10232,9e-05,9.88933]
[1778424645312,34.3,80854.51,1.05,-0.10223,9e-05,9.88287]
[1778424645504,34.3,80866.36,1.05,-0.10112,9e-05,9.80654]
[1778424647311,34.3,80871.88,1.05,-0.10061,9e-05,9.77107]
[1778424647967,34.3,80871.99,1.05,-0.10061,9e-05,9.77056]
[1778424647974,34.3,80871.99,1.05,-0.10061,9e-05,9.77056]
[1778424648525,34.3,80872.68,1.05,-0.10055,9e-05,9.76631]
[1778424651430,34.3,80881.91,1.05,-0.0997,9e-05,9.70735]
[1778424651758,34.3,80884.45,1.05,-0.09947,9e-05,9.6913]
[1778424653033,34.3,80890.24,1.05,-0.09894,9e-05,9.65442]
[1778424655575,34.3,80909.88,1.05,-0.09717,9e-05,9.52945]
[1778424656058,34.3,80909.88,1.05,-0.09717,9e-05,9.52945]
[1778424656983,34.3,80909.05,1.05,-0.09724,9e-05,9.53477]
[1778424658798,34.3,80908.24,1.05,-0.09732,9e-05,9.53997]
[1778424658820,34.3,80908.24,1.05,-0.09732,9e-05,9.53997]
[1778424659475,34.3,80904.59,1.05,-0.09765,9e-05,9.56329]
[1778424660883,34.3,80894.54,1.05,-0.09856,9e-05,9.62787]
[1778424665777,34.31,80893.78,1.05,-0.09864,9e-05,9.63347]
[1778424665886,34.31,80893.78,1.05,-0.09864,9e-05,9.63347]
[1778424666019,34.31,80893.78,1.05,-0.09864,9e-05,9.63347]
[1778424666078,34.3,80892.78,1.05,-0.09873,9e-05,9.63962]
[1778424671688,34.3,80886.12,1.05,-0.09934,9e-05,9.68199]
[1778424676723,34.3,80885.04,1.05,-0.09943,9e-05,9.6885]
[1778424682231,34.3,80884.35,1.05,-0.09948,9e-05,9.69231]
[1778424687462,34.3,80882.96,1.05,-0.0996,9e-05,9.70009]
[1778424692838,34.3,80891.73,1.05,-0.09873,9e-05,9.6374]
[1778424696378,34.3,80895.66,1.05,-0.09837,9e-05,9.61192]
[1778424696493,34.3,80895.66,1.05,-0.09837,9e-05,9.61192]
[1778424697472,34.3,80899.54,1.05,-0.09801,9e-05,9.58697]
[1778424697487,34.3,80899.54,1.05,-0.09801,9e-05,9.58697]
[1778424697577,34.3,80899.54,1.05,-0.09801,9e-05,9.58697]
[1778424697775,34.3,80899.67,1.05,-0.098,9e-05,9.58607]
[1778424697876,34.3,80900.87,1.05,-0.09789,9e-05,9.57868]
[1778424700952,34.3,80901.77,1.05,-0.09781,9e-05,9.5728]
[1778424702906,34.3,80915.28,1.05,-0.09659,9e-05,9.4864]
[1778424704254,34.3,80915.28,1.05,-0.09659,9e-05,9.4864]
[1778424704354,34.3,80915.83,1.05,-0.09654,9e-05,9.48298]
[1778424709210,34.3,80917.42,1.05,-0.0964,9e-05,9.47321]
[1778424711742,34.3,80925.49,1.05,-0.09568,9e-05,9.42217]
[1778424712423,34.3,80924.5,1.05,-0.09577,9e-05,9.42862]
[1778424718011,34.3,80920.36,1.05,-0.09615,9e-05,9.45575]
[1778424723047,34.3,80916.05,1.05,-0.09655,9e-05,9.48374]
[1778424728081,34.3,80908.56,1.05,-0.09723,9e-05,9.53181]
[1778424733116,34.3,80905.75,1.05,-0.09749,9e-05,9.55049]
[1778424733703,34.3,80905.75,1.05,-0.09749,9e-05,9.55049]
[1778424738630,34.3,80903.7,1.05,-0.09769,9e-05,9.56419]
[1778424746831,34.31,80901.93,1.05,-0.09786,9e-05,9.57646]
[1778424750904,34.31,80900.47,1.05,-0.098,9e-05,9.58629]
[1778424756278,34.31,80907.33,1.05,-0.09733,9e-05,9.5371]
[1778424757049,34.31,80907.33,1.05,-0.09733,9e-05,9.5371]
[1778424762320,34.31,80906.56,1.05,-0.0974,9e-05,9.54214]
[1778424762995,34.31,80906.56,1.05,-0.0974,9e-05,9.54214]
[1778424763201,34.31,80906.56,1.05,-0.0974,9e-05,9.54214]
[1778424767130,34.31,80910.05,1.05,-0.09709,9e-05,9.51994]
[1778424769752,34.31,80921.67,1.05,-0.09605,9e-05,9.44613]
[1778424778434,34.31,80921.95,1.05,-0.09604,9e-05,9.4456]
[1778424783467,34.31,80918.48,1.05,-0.09636,9e-05,9.46832]
[1778424788502,34.31,80919.59,1.05,-0.09627,9e-05,9.46177]
[1778424793998,34.31,80921.15,1.05,-0.09613,9e-05,9.45205]
[1778424799579,34.32,80931.35,1.05,-0.09523,9e-05,9.3883]
[1778424800324,34.32,80931.35,1.05,-0.09523,9e-05,9.3883]
[1778424800574,34.32,80931.35,1.05,-0.09523,9e-05,9.3883]
[1778424800766,34.32,80931.35,1.05,-0.09523,9e-05,9.3883]
[1778424800675,34.32,80955.0,1.05,-0.09315,9e-05,9.23894]
[1778424800937,34.32,80955.0,1.05,-0.09315,9e-05,9.23894]
[1778424801712,34.32,80955.0,1.05,-0.09315,9e-05,9.23894]
[1778424801595,34.32,80955.0,1.05,-0.09315,9e-05,9.23925]
[1778424802424,34.32,80955.0,1.05,-0.09315,9e-05,9.23925]
[1778424803370,34.32,80961.75,1.05,-0.09256,9e-05,9.19675]
[1778424803609,34.32,80963.04,1.05,-0.09245,9e-05,9.18903]
[1778424804269,34.32,80963.04,1.05,-0.09245,9e-05,9.18903]
[1778424806359,34.32,80963.69,1.05,-0.0924,9e-05,9.18514]
[1778424809403,34.32,80963.29,1.05,-0.09244,9e-05,9.18824]
[1778424810076,34.32,80967.69,1.05,-0.09206,9e-05,9.16079]
[1778424810085,34.32,80967.69,1.05,-0.09206,9e-05,9.16079]
[1778424810753,34.32,80970.96,1.05,-0.09178,9e-05,9.14049]
[1778424816377,34.33,80977.39,1.05,-0.09127,9e-05,9.10113]
[1778424816701,34.33,80979.07,1.05,-0.09112,9e-05,9.09057]
[1778424821736,34.33,80977.46,1.05,-0.09126,9e-05,9.10047]
[1778424823940,34.33,80973.77,1.05,-0.09157,9e-05,9.12347]
[1778424824223,34.33,80973.77,1.05,-0.09157,9e-05,9.12347]
[1778424824564,34.33,80973.77,1.05,-0.09157,9e-05,9.12347]
[1778424825820,34.33,80969.12,1.05,-0.09197,9e-05,9.15249]
[1778424826771,34.33,80969.09,1.05,-0.09198,9e-05,9.15283]
[1778424827345,34.33,80969.09,1.05,-0.09198,9e-05,9.15283]
[1778424827444,34.33,80969.02,1.05,-0.09199,9e-05,9.15342]
[1778424828099,34.33,80969.02,1.05,-0.09199,9e-05,9.15342]
[1778424828655,34.33,80969.02,1.05,-0.09199,9e-05,9.15342]
[1778424833865,34.33,80969.54,1.05,-0.09195,9e-05,9.1504]
[1778424833904,34.33,80969.54,1.05,-0.09195,9e-05,9.1504]
[1778424834789,34.33,80969.54,1.05,-0.09195,9e-05,9.1504]
[1778424834841,34.33,80969.18,1.05,-0.09197,9e-05,9.15247]
[1778424836827,34.33,80967.49,1.05,-0.09212,9e-05,9.16328]
[1778424837174,34.33,80967.49,1.05,-0.09212,9e-05,9.16328]
[1778424838873,34.33,80967.46,1.05,-0.09213,9e-05,9.16385]
[1778424840248,34.33,80967.68,1.05,-0.09211,9e-05,9.16266]
[1778424840904,34.34,80967.43,1.05,-0.09214,9e-05,9.16462]
[1778424846912,34.34,80967.07,1.05,-0.09219,9e-05,9.16807]
[1778424851947,34.34,80967.53,1.05,-0.09216,9e-05,9.16623]
[1778424857244,34.34,80967.55,1.05,-0.09217,9e-05,9.16698]
[1778424857491,34.34,80967.55,1.05,-0.09217,9e-05,9.16698]
[1778424858098,34.34,80981.29,1.05,-0.09099,9e-05,9.08137]
[1778424863460,34.34,80987.09,1.05,-0.0905,9e-05,9.04558]
[1778424869067,34.35,80979.26,1.05,-0.09118,9e-05,9.09519]
[1778424874359,34.35,80980.26,1.05,-0.09105,9e-05,9.08393]
[1778424881252,34.35,80980.01,1.05,-0.09108,9e-05,9.08563]
[1778424887191,34.35,80980.44,1.05,-0.09104,9e-05,9.08301]
[1778424892227,34.35,80976.47,1.05,-0.09138,9e-05,9.10775]
[1778424897261,34.35,80976.15,1.05,-0.09141,9e-05,9.10962]
[1778424899721,34.35,80973.95,1.05,-0.0916,9e-05,9.1236]
[1778424905319,34.35,80965.75,1.05,-0.09232,9e-05,9.17582]
[1778424910454,34.35,80965.65,1.05,-0.09233,9e-05,9.17622]
[1778424916396,34.35,80969.5,1.05,-0.09199,9e-05,9.15167]
[1778424921432,34.35,80965.21,1.05,-0.09236,9e-05,9.17837]
[1778424926466,34.34,80961.85,1.05,-0.09264,9e-05,9.19897]
[1778424928776,34.34,80961.85,1.05,-0.09264,9e-05,9.19897]
[1778424928843,34.34,80961.94,1.05,-0.09263,9e-05,9.19818]
[1778424933901,34.35,80956.1,1.05,-0.09311,9e-05,9.23083]
[1778424940667,34.35,80947.05,1.05,-0.09395,9e-05,9.29089]
[1778424945021,34.35,80954.07,1.05,-0.09333,9e-05,9.24694]
[1778424945035,34.35,80954.07,1.05,-0.09333,9e-05,9.24694]
[1778424945897,34.35,80954.07,1.05,-0.09333,9e-05,9.24694]
[1778424945600,34.35,80955.64,1.05,-0.0932,9e-05,9.23717]
[1778424946760,34.35,80955.64,1.05,-0.0932,9e-05,9.23717]
[1778424946855,34.35,80958.16,1.05,-0.09298,9e-05,9.22144]
[1778424950326,34.35,80958.46,1.05,-0.09296,9e-05,9.22]
[1778424950427,34.36,80958.76,1.05,-0.09294,9e-05,9.21826]
[1778424951025,34.36,80958.76,1.05,-0.09294,9e-05,9.21826]
[1778424951458,34.36,80958.76,1.05,-0.09294,9e-05,9.21826]
[1778424951643,34.36,80958.76,1.05,-0.09294,9e-05,9.2184]
[1778424958691,34.36,80958.85,1.05,-0.09294,9e-05,9.21886]
[1778424962320,34.36,80958.08,1.05,-0.09301,9e-05,9.22361]
[1778424962719,34.36,80957.39,1.05,-0.09307,9e-05,9.22791]
[1778424964572,34.36,80957.64,1.05,-0.09305,9e-05,9.22628]
[1778424964736,34.36,80957.74,1.05,-0.09304,9e-05,9.2256]
[1778424965252,34.36,80957.74,1.05,-0.09304,9e-05,9.2256]
[1778424965741,34.36,80957.95,1.05,-0.09302,9e-05,9.22423]
[1778424966045,34.36,80957.95,1.05,-0.09302,9e-05,9.22423]
[1778424966093,34.36,80957.84,1.05,-0.09303,9e-05,9.22492]
[1778424969930,34.36,80958.23,1.05,-0.093,9e-05,9.22261]
[1778424970878,34.36,80958.91,1.05,-0.09294,9e-05,9.21853]
[1778424972024,34.36,80958.91,1.05,-0.09294,9e-05,9.21884]
[1778424972107,34.36,80959.04,1.05,-0.09293,9e-05,9.21803]
[1778424977824,34.36,80952.43,1.05,-0.09354,9e-05,9.26148]
[1778424981542,34.36,80946.66,1.05,-0.09405,9e-05,9.2985]
[1778424981551,34.36,80946.66,1.05,-0.09405,9e-05,9.2985]
[1778424981852,34.36,80945.05,1.05,-0.0942,9e-05,9.30885]
[1778424987895,34.37,80940.12,1.05,-0.09464,9e-05,9.34088]
[1778424992929,34.37,80946.13,1.05,-0.09408,9e-05,9.2987]
[1778424997964,34.37,80943.42,1.05,-0.09433,9e-05,9.31664]
[1778425002999,34.37,80939.22,1.05,-0.09471,9e-05,9.34383]
[1778425008039,34.37,80936.19,1.05,-0.09499,9e-05,9.36354]
[1778425014082,34.37,80934.95,1.05,-0.09511,9e-05,9.37201]
[1778425019968,34.37,80934.11,1.05,-0.09518,9e-05,9.37743]
[1778425025157,34.38,80938.9,1.05,-0.09477,9e-05,9.34818]
[1778425031300,34.38,80943.25,1.05,-0.0944,9e-05,9.32192]
[1778425037256,34.38,80949.21,1.05,-0.09389,9e-05,9.28523]
[1778425042293,34.38,80952.96,1.05,-0.09358,9e-05,9.26254]
[1778425047330,34.39,80957.84,1.05,-0.09316,9e-05,9.23305]
[1778425052376,34.39,80960.3,1.05,-0.09292,9e-05,9.21355]
[1778425057403,34.39,80960.33,1.05,-0.09293,9e-05,9.21446]
[1778425062441,34.39,80950.75,1.05,-0.09378,9e-05,9.2757]
[1778425067474,34.39,80947.41,1.05,-0.09408,9e-05,9.29723]
[1778425074140,34.39,80947.88,1.05,-0.09405,9e-05,9.29456]
[1778425079557,34.4,80949.65,1.05,-0.0939,9e-05,9.28398]
[1778425084865,34.4,80950.54,1.05,-0.09382,9e-05,9.27864]
[1778425090635,34.4,80951.3,1.05,-0.09376,9e-05,9.27423]
[1778425101791,34.4,80951.97,1.05,-0.09371,9e-05,9.27052]
[1778425107754,34.4,80953.78,1.05,-0.09356,9e-05,9.25949]
[1778425116081,34.4,80954.12,1.05,-0.09349,9e-05,9.25256]
[1778425126080,34.4,80955.08,1.05,-0.09342,9e-05,9.24768]
[1778425132004,34.4,80953.1,1.05,-0.0936,9e-05,9.26082]
[1778425137990,34.4,80949.92,1.05,-0.09389,9e-05,9.28143]
[1778425143024,34.41,80948.26,1.05,-0.09404,9e-05,9.29238]
[1778425150073,34.41,80948.04,1.05,-0.09407,9e-05,9.29449]
[1778425155109,34.41,80946.01,1.05,-0.09426,9e-05,9.30796]
[1778425160144,34.41,80945.63,1.05,-0.0943,9e-05,9.3111]
[1778425165179,34.41,80941.01,1.05,-0.09472,9e-05,9.34086]
[1778425170213,34.41,80938.88,1.05,-0.09492,9e-05,9.35495]
[1778425172575,34.41,80938.14,1.05,-0.09494,9e-05,9.35464]
[1778425176401,34.41,80946.13,1.05,-0.09424,9e-05,9.30472]
[1778425179543,34.42,80955.96,1.05,-0.09339,9e-05,9.24344]
[1778425184843,34.42,80960.48,1.05,-0.09301,9e-05,9.21632]
[1778425190269,34.42,80964.91,1.05,-0.09264,9e-05,9.19003]
[1778425196032,34.42,80967.02,1.05,-0.09248,9e-05,9.17812]
[1778425197040,34.43,80966.82,1.05,-0.0925,9e-05,9.1799]
[1778425197109,34.43,80967.27,1.05,-0.09247,9e-05,9.17736]
[1778425197732,34.43,80967.27,1.05,-0.09247,9e-05,9.17736]
[1778425197997,34.43,80967.27,1.05,-0.09247,9e-05,9.17736]
[1778425198013,34.43,80979.05,1.05,-0.09145,9e-05,9.10393]
[1778425198928,34.43,80979.05,1.05,-0.09145,9e-05,9.10393]
[1778425200503,34.43,80987.68,1.05,-0.09072,9e-05,9.05075]
[1778425200511,34.43,80987.68,1.05,-0.09072,9e-05,9.05075]
[1778425200904,34.43,80987.68,1.05,-0.09072,9e-05,9.05075]
[1778425200921,34.43,80987.68,1.05,-0.09072,9e-05,9.05075]
[1778425200961,34.43,80988.03,1.05,-0.0907,9e-05,9.0495]
[1778425201624,34.43,80988.03,1.05,-0.0907,9e-05,9.0495]
[1778425201637,34.43,80988.03,1.05,-0.0907,9e-05,9.0495]
[1778425201725,34.43,80985.86,1.05,-0.09089,9e-05,9.0635]
[1778425202294,34.43,80985.86,1.05,-0.09089,9e-05,9.0635]
[1778425205379,34.43,80983.89,1.05,-0.09107,9e-05,9.07625]
[1778425206343,34.43,80982.24,1.05,-0.09122,9e-05,9.087]
[1778425211500,34.44,80977.54,1.05,-0.09167,9e-05,9.11953]
[1778425216537,34.45,80975.06,1.05,-0.09191,9e-05,9.13723]
[1778425221279,34.45,80973.57,1.05,-0.09206,9e-05,9.14786]
[1778425226607,34.45,80970.96,1.05,-0.09232,9e-05,9.16726]
[1778425230866,34.46,80970.26,1.05,-0.09241,9e-05,9.17338]
[1778425230967,34.46,80964.28,1.05,-0.09293,9e-05,9.21123]
[1778425236684,34.46,80963.36,1.05,-0.093,9e-05,9.21386]
[1778425242783,34.47,80962.88,1.05,-0.09307,9e-05,9.2192]
[1778425249644,34.47,80962.4,1.05,-0.09314,9e-05,9.22416]
[1778425254805,34.48,80962.78,1.05,-0.09314,9e-05,9.22454]
[1778425260846,34.48,80963.45,1.05,-0.09312,9e-05,9.22278]
[1778425266129,34.49,80963.67,1.05,-0.09312,9e-05,9.22305]
[1778425272099,34.49,80963.1,1.05,-0.0932,9e-05,9.22907]
[1778425277965,34.5,80972.8,1.05,-0.0924,9e-05,9.17153]
[1778425282999,34.51,80973.28,1.05,-0.0924,9e-05,9.17105]
[1778425288039,34.51,80974.44,1.05,-0.09233,9e-05,9.1663]
[1778425293074,34.52,80972.69,1.05,-0.09247,9e-05,9.17458]
[1778425298116,34.52,80967.83,1.05,-0.09293,9e-05,9.20737]
[1778425303144,34.53,80966.58,1.05,-0.09307,9e-05,9.21773]
[1778425313281,34.54,80965.22,1.05,-0.09324,9e-05,9.22988]
[1778425319258,34.54,80963.92,1.05,-0.09338,9e-05,9.24042]
[1778425322922,34.54,80970.29,1.05,-0.09285,9e-05,9.20176]
[1778425323086,34.54,80970.29,1.05,-0.09285,9e-05,9.20176]
[1778425323284,34.54,80970.29,1.05,-0.09285,9e-05,9.20176]
[1778425322973,34.54,80970.21,1.05,-0.09286,9e-05,9.2027]
[1778425324229,34.54,80970.21,1.05,-0.09286,9e-05,9.2027]
[1778425324386,34.54,81016.24,1.05,-0.08892,8e-05,8.91682]
[1778425325272,34.54,81016.24,1.05,-0.08892,8e-05,8.91682]
[1778425325371,34.55,81015.75,1.05,-0.08898,8e-05,8.92078]
[1778425326493,34.55,81015.75,1.05,-0.08898,8e-05,8.92068]
[1778425326984,34.55,81015.75,1.05,-0.08898,8e-05,8.92068]
[1778425327322,34.55,81015.51,1.05,-0.08899,8e-05,8.92206]
[1778425332358,34.55,81014.38,1.05,-0.08909,8e-05,8.92915]
[1778425332520,34.55,81014.38,1.05,-0.08909,8e-05,8.92915]
[1778425334274,34.55,81014.56,1.05,-0.08908,8e-05,8.92827]
[1778425337723,34.55,81023.01,1.05,-0.08838,8e-05,8.87717]
[1778425337772,34.55,81023.01,1.05,-0.08838,8e-05,8.87717]
[1778425338403,34.55,81022.97,1.05,-0.08839,8e-05,8.87735]
[1778425338517,34.55,81022.97,1.05,-0.08839,8e-05,8.87735]
[1778425338810,34.55,81022.97,1.05,-0.08839,8e-05,8.87735]
[1778425338984,34.55,81022.97,1.05,-0.08839,8e-05,8.87735]
[1778425339214,34.55,81022.97,1.05,-0.08839,8e-05,8.87735]
[1778425340346,34.55,81027.19,1.05,-0.08804,8e-05,8.85173]
[1778425340491,34.55,81027.19,1.05,-0.08804,8e-05,8.85173]
[1778425341540,34.55,81027.61,1.05,-0.08801,8e-05,8.84983]
[1778425342689,34.55,81019.69,1.05,-0.08867,8e-05,8.89857]
[1778425342703,34.55,81019.69,1.05,-0.08867,8e-05,8.89857]
[1778425343445,34.56,81019.69,1.05,-0.08871,8e-05,8.90141]
[1778425345018,34.56,81021.69,1.05,-0.08855,8e-05,8.88936]
[1778425345448,34.56,81024.55,1.05,-0.08835,8e-05,8.87463]
[1778425345781,34.56,81024.55,1.05,-0.08835,8e-05,8.87463]
[1778425346456,34.56,81021.69,1.05,-0.08859,8e-05,8.89249]
[1778425351491,34.57,81029.93,1.05,-0.08788,8e-05,8.83819]
[1778425352660,34.57,81029.12,1.05,-0.08795,8e-05,8.84345]
[1778425353397,34.57,81029.12,1.05,-0.08795,8e-05,8.84345]
[1778425355194,34.57,81024.46,1.05,-0.08834,8e-05,8.87261]
[1778425355520,34.57,81023.67,1.05,-0.08841,8e-05,8.8777]
[1778425356035,34.57,81023.67,1.05,-0.08841,8e-05,8.8777]
[1778425361561,34.57,81020.88,1.05,-0.08866,8e-05,8.89602]
[1778425367603,34.57,81027.53,1.05,-0.08812,8e-05,8.85646]
[1778425370586,34.58,81027.13,1.05,-0.08816,8e-05,8.85945]
[1778425370652,34.58,81026.43,1.05,-0.08823,8e-05,8.86402]
[1778425372080,34.58,81026.43,1.05,-0.08823,8e-05,8.86402]
[1778425373653,34.58,81021.76,1.05,-0.08862,8e-05,8.89327]
[1778425373709,34.58,81016.32,1.05,-0.08908,8e-05,8.927]
[1778425379688,34.58,81023.1,1.05,-0.08853,8e-05,8.88633]
[1778425384723,34.58,81022.21,1.05,-0.08862,8e-05,8.89301]
[1778425387980,34.58,81022.77,1.05,-0.08858,8e-05,8.89003]
[1778425392110,34.59,81022.97,1.05,-0.08858,8e-05,8.88978]
[1778425398250,34.59,81022.82,1.05,-0.08861,8e-05,8.89213]
[1778425403857,34.59,81024.07,1.05,-0.08853,8e-05,8.88617]
[1778425405429,34.59,81024.07,1.05,-0.08853,8e-05,8.88617]
[1778425409898,34.6,81035.62,1.05,-0.08758,8e-05,8.81648]
[1778425411135,34.6,81035.62,1.05,-0.08758,8e-05,8.81648]
[1778425411244,34.6,81035.62,1.05,-0.08758,8e-05,8.81648]
[1778425413111,34.6,81044.09,1.05,-0.08684,8e-05,8.76003]
[1778425418140,34.6,81044.87,1.05,-0.08678,8e-05,8.75523]
[1778425419433,34.6,81044.87,1.05,-0.08678,8e-05,8.75523]
[1778425419650,34.6,81038.88,1.05,-0.08728,8e-05,8.79231]
[1778425419658,34.6,81038.88,1.05,-0.08728,8e-05,8.79231]
[1778425419765,34.6,81038.88,1.05,-0.08728,8e-05,8.79231]
[1778425420447,34.6,81038.88,1.05,-0.08728,8e-05,8.79231]
[1778425420548,34.6,81038.88,1.05,-0.08728,8e-05,8.79231]
[1778425420566,34.6,81038.88,1.05,-0.08728,8e-05,8.79231]
[1778425420585,34.6,81020.87,1.05,-0.08878,8e-05,8.90325]
[1778425421989,34.6,80998.66,1.05,-0.09066,9e-05,9.04064]
[1778425423055,34.6,80998.66,1.05,-0.09066,9e-05,9.04064]
[1778425423155,34.6,80995.68,1.05,-0.09092,9e-05,9.05914]
[1778425424770,34.6,80997.37,1.05,-0.09078,9e-05,9.04868]
[1778425425584,34.6,80997.37,1.05,-0.09078,9e-05,9.04868]
[1778425425011,34.6,80997.37,1.05,-0.09078,9e-05,9.04869]
[1778425425999,34.6,80997.37,1.05,-0.09078,9e-05,9.04869]
[1778425426081,34.6,80999.12,1.05,-0.09063,9e-05,9.03785]
[1778425432059,34.6,80995.7,1.05,-0.09092,9e-05,9.0592]
[1778425434808,34.6,80995.32,1.05,-0.09095,9e-05,9.06159]
[1778425434827,34.6,80995.32,1.05,-0.09095,9e-05,9.06159]
[1778425434884,34.6,80995.32,1.05,-0.09095,9e-05,9.06159]
[1778425434901,34.6,80995.32,1.05,-0.09095,9e-05,9.06159]
[1778425435100,34.6,81003.39,1.05,-0.09027,8e-05,9.01159]
[1778425436414,34.6,81018.82,1.05,-0.08896,8e-05,8.91644]
[1778425436901,34.6,81018.82,1.05,-0.08896,8e-05,8.91644]
[1778425442554,34.6,81025.01,1.05,-0.08846,8e-05,8.87934]
[1778425444221,34.6,81038.16,1.05,-0.08737,8e-05,8.799]
[1778425446476,34.6,81038.16,1.05,-0.08737,8e-05,8.799]
[1778425446535,34.6,81043.81,1.05,-0.0869,8e-05,8.76433]
[1778425450458,34.6,81044.85,1.05,-0.08681,8e-05,8.7579]
[1778425450560,34.6,81064.29,1.05,-0.08522,8e-05,8.63949]
[1778425450917,34.6,81064.29,1.05,-0.08522,8e-05,8.63949]
[1778425451057,34.6,81064.29,1.05,-0.08522,8e-05,8.63949]
[1778425451430,34.6,81087.13,1.05,-0.08338,8e-05,8.50134]
[1778425453157,34.6,81086.93,1.05,-0.08339,8e-05,8.50254]
[1778425453246,34.6,81082.28,1.05,-0.08376,8e-05,8.53053]
[1778425458280,34.6,81072.07,1.05,-0.08458,8e-05,8.5914]
[1778425463455,34.6,81071.16,1.05,-0.08464,8e-05,8.59613]
[1778425464294,34.6,81070.92,1.05,-0.08466,8e-05,8.59737]
[1778425464542,34.6,81070.92,1.05,-0.08466,8e-05,8.59737]
[1778425464643,34.6,81067.74,1.05,-0.08491,8e-05,8.61644]
[1778425464897,34.6,81067.74,1.05,-0.08491,8e-05,8.61644]
[1778425464924,34.6,81067.74,1.05,-0.08491,8e-05,8.61644]
[1778425465331,34.6,81067.96,1.05,-0.0849,8e-05,8.61528]
[1778425465841,34.6,81067.96,1.05,-0.0849,8e-05,8.61528]
[1778425465919,34.6,81067.96,1.05,-0.0849,8e-05,8.61528]
[1778425466412,34.6,81067.96,1.05,-0.0849,8e-05,8.61528]
[1778425466483,34.6,81057.7,1.05,-0.08573,8e-05,8.67768]
[1778425469372,34.6,81045.34,1.05,-0.08675,8e-05,8.75302]
[1778425474407,34.6,81042.89,1.05,-0.0869,8e-05,8.7626]
[1778425479441,34.6,81040.77,1.05,-0.08707,8e-05,8.77495]
[1778425484517,34.59,81053.21,1.05,-0.08601,8e-05,8.69658]
[1778425490517,34.59,81050.08,1.05,-0.08624,8e-05,8.71317]
[1778425492566,34.58,81049.9,1.05,-0.08624,8e-05,8.71386]
[1778425492590,34.58,81045.31,1.05,-0.08662,8e-05,8.74146]
[1778425493177,34.58,81045.31,1.05,-0.08662,8e-05,8.74146]
[1778425493540,34.58,81045.31,1.05,-0.08661,8e-05,8.74102]
[1778425498575,34.58,81038.78,1.05,-0.08712,8e-05,8.77857]
[1778425502024,34.57,81041.38,1.05,-0.08688,8e-05,8.76119]
[1778425503807,34.57,81054.38,1.05,-0.0858,8e-05,8.68109]
[1778425503811,34.57,81054.38,1.05,-0.0858,8e-05,8.68109]
[1778425504618,34.57,81055.77,1.05,-0.08569,8e-05,8.67229]
[1778425509642,34.57,81055.96,1.05,-0.08565,8e-05,8.66984]
[1778425509910,34.57,81055.88,1.05,-0.08566,8e-05,8.67]
[1778425510661,34.57,81057.18,1.05,-0.08555,8e-05,8.66179]
[1778425511976,34.57,81049.34,1.05,-0.08619,8e-05,8.70959]
[1778425512676,34.57,81046.65,1.05,-0.08641,8e-05,8.72601]
[1778425513715,34.57,81047.13,1.05,-0.08637,8e-05,8.72309]
[1778425513992,34.57,81047.13,1.05,-0.08637,8e-05,8.72309]
[1778425514689,34.57,81047.28,1.05,-0.08635,8e-05,8.72178]
[1778425516055,34.57,81047.09,1.05,-0.08636,8e-05,8.72255]
[1778425516702,34.57,81042.06,1.05,-0.08678,8e-05,8.75325]
[1778425516963,34.57,81042.06,1.05,-0.08678,8e-05,8.75325]
[1778425518103,34.57,81039.97,1.05,-0.08695,8e-05,8.766]
[1778425518178,34.56,81039.95,1.05,-0.08695,8e-05,8.76567]
[1778425524232,34.56,81035.72,1.05,-0.08727,8e-05,8.78971]
[1778425524330,34.56,81043.01,1.05,-0.08666,8e-05,8.7442]
[1778425527380,34.56,81041.29,1.05,-0.08679,8e-05,8.75432]
[1778425528356,34.56,81040.03,1.05,-0.08689,8e-05,8.7612]
[1778425528411,34.56,81045.93,1.05,-0.08639,8e-05,8.72473]
[1778425530960,34.55,81051.76,1.05,-0.08591,8e-05,8.68881]
[1778425531001,34.55,81051.84,1.05,-0.08586,8e-05,8.68301]
[1778425532417,34.55,81051.84,1.05,-0.08586,8e-05,8.68301]
[1778425532525,34.55,81047.86,1.05,-0.08618,8e-05,8.70671]
[1778425537864,34.55,81040.99,1.05,-0.08672,8e-05,8.74684]
[1778425540588,34.55,81043.29,1.05,-0.08652,8e-05,8.73204]
[1778425540686,34.55,81041.72,1.05,-0.08664,8e-05,8.74128]
[1778425545922,34.54,81045.72,1.05,-0.08629,8e-05,8.71509]
[1778425549577,34.54,81046.26,1.05,-0.08624,8e-05,8.71113]
[1778425550826,34.54,81051.71,1.05,-0.08578,8e-05,8.67728]
[1778425550956,34.54,81053.52,1.05,-0.08563,8e-05,8.66598]
[1778425554915,34.54,81050.04,1.05,-0.0859,8e-05,8.68643]
[1778425554985,34.54,81050.04,1.05,-0.0859,8e-05,8.68616]
[1778425560030,34.53,81048.41,1.05,-0.08602,8e-05,8.69463]
[1778425565059,34.53,81050.47,1.05,-0.08583,8e-05,8.6806]
[1778425566000,34.53,81050.47,1.05,-0.08583,8e-05,8.6806]
[1778425567150,34.53,81053.32,1.05,-0.08559,8e-05,8.66296]
[1778425567177,34.53,81061.68,1.05,-0.0849,8e-05,8.61165]
[1778425568973,34.53,81061.68,1.05,-0.0849,8e-05,8.61165]
[1778425569711,34.53,81061.68,1.05,-0.0849,8e-05,8.61165]
[1778425572870,34.53,81056.8,1.05,-0.08529,8e-05,8.64028]
[1778425573118,34.53,81056.68,1.05,-0.08529,8e-05,8.64077]
[1778425575462,34.53,81057.33,1.05,-0.08524,8e-05,8.63658]
[1778425575527,34.53,81058.2,1.05,-0.08516,8e-05,8.63105]
[1778425577021,34.52,81058.2,1.05,-0.08516,8e-05,8.63082]
[1778425577146,34.52,81056.81,1.05,-0.08527,8e-05,8.63902]
[1778425578786,34.52,81056.81,1.05,-0.08527,8e-05,8.63902]
[1778425579160,34.52,81056.86,1.05,-0.08526,8e-05,8.63821]
[1778425581475,34.52,81057.64,1.05,-0.08519,8e-05,8.63321]
[1778425581479,34.52,81057.64,1.05,-0.08519,8e-05,8.63321]
[1778425581503,34.52,81055.72,1.05,-0.08535,8e-05,8.64504]
[1778425582980,34.52,81055.72,1.05,-0.08535,8e-05,8.64504]
[1778425583508,34.52,81055.72,1.05,-0.08535,8e-05,8.64504]
[1778425583534,34.52,81054.5,1.05,-0.08545,8e-05,8.65272]
[1778425585108,34.52,81053.8,1.05,-0.08551,8e-05,8.6567]
[1778425585203,34.52,81053.8,1.05,-0.0855,8e-05,8.65641]
[1778425586021,34.52,81053.8,1.05,-0.0855,8e-05,8.65641]
[1778425586209,34.52,81052.61,1.05,-0.0856,8e-05,8.66337]
[1778425587585,34.52,81052.61,1.05,-0.0856,8e-05,8.66337]
[1778425587627,34.52,81052.25,1.05,-0.08562,8e-05,8.66526]
[1778425593259,34.52,81050.76,1.05,-0.08569,8e-05,8.66877]
[1778425598292,34.52,81046.6,1.05,-0.08602,8e-05,8.69266]
[1778425603329,34.51,81043.92,1.05,-0.08621,8e-05,8.70737]
[1778425608364,34.51,81044.71,1.05,-0.08613,8e-05,8.70096]
[1778425613399,34.51,81043.71,1.05,-0.08619,8e-05,8.70548]
[1778425618435,34.5,81043.81,1.05,-0.08616,8e-05,8.70329]
[1778425623468,34.5,81046.94,1.05,-0.08588,8e-05,8.6826]
[1778425628504,34.5,81053.35,1.05,-0.08534,8e-05,8.64216]
[1778425633539,34.49,81055.61,1.05,-0.08514,8e-05,8.62727]
[1778425638576,34.49,81047.37,1.05,-0.08582,8e-05,8.67774]
[1778425644617,34.5,81048.5,1.05,-0.08573,8e-05,8.67152]
[1778425649653,34.5,81039.83,1.05,-0.08645,8e-05,8.72474]
[1778425654688,34.5,81037.74,1.05,-0.08658,8e-05,8.73262]
[1778425660731,34.49,81038.29,1.05,-0.08651,8e-05,8.72734]
[1778425665796,34.49,81039.05,1.05,-0.08642,8e-05,8.72079]
[1778425670800,34.48,81036.75,1.05,-0.08659,8e-05,8.73295]
[1778425675836,34.48,81037.3,1.05,-0.08654,8e-05,8.72917]
[1778425676843,34.48,81024.73,1.05,-0.08758,8e-05,8.80617]
[1778425681880,34.48,81020.26,1.05,-0.08794,8e-05,8.83291]
[1778425686913,34.48,81022.84,1.05,-0.08771,8e-05,8.8162]
[1778425691434,34.48,81022.25,1.05,-0.08776,8e-05,8.81936]
[1778425691635,34.48,81019.63,1.05,-0.08797,8e-05,8.83513]
[1778425693071,34.48,81006.34,1.05,-0.08909,8e-05,8.91718]
[1778425698041,34.48,81002.71,1.05,-0.0894,8e-05,8.93968]
[1778425698093,34.48,80998.04,1.05,-0.08979,8e-05,8.96863]
[1778425704032,34.48,80992.82,1.05,-0.09024,9e-05,9.00149]
[1778425706058,34.48,80992.29,1.05,-0.09029,9e-05,9.00483]
[1778425706207,34.48,80992.29,1.05,-0.09029,9e-05,9.00483]
[1778425706308,34.48,80990.59,1.05,-0.09044,9e-05,9.01549]
[1778425709068,34.48,80980.23,1.05,-0.09133,9e-05,9.07996]
[1778425715109,34.48,80977.81,1.05,-0.09148,9e-05,9.0895]
[1778425716452,34.48,80977.81,1.05,-0.09148,9e-05,9.0895]
[1778425716459,34.48,80977.81,1.05,-0.09148,9e-05,9.0895]
[1778425716464,34.48,80975.94,1.05,-0.09164,9e-05,9.10095]
[1778425719624,34.48,80956.27,1.05,-0.09335,9e-05,9.22369]
[1778425720588,34.48,80938.37,1.05,-0.09492,9e-05,9.33639]
[1778425723746,34.48,80933.7,1.05,-0.09534,9e-05,9.36579]
[1778425724227,34.48,80930.86,1.05,-0.09559,9e-05,9.3835]
[1778425729789,34.47,80936.14,1.05,-0.0951,9e-05,9.34855]
[1778425732829,34.47,80941.24,1.05,-0.09464,9e-05,9.31583]
[1778425735126,34.47,80943.05,1.05,-0.09446,9e-05,9.30286]
[1778425740295,34.46,80946.6,1.05,-0.09411,9e-05,9.27827]
[1778425746365,34.46,80952.2,1.05,-0.09359,9e-05,9.24125]
[1778425751372,34.46,80954.64,1.05,-0.09336,9e-05,9.22454]
[1778425755945,34.46,80956.22,1.05,-0.09322,9e-05,9.2141]
[1778425759444,34.45,80962.98,1.05,-0.09261,9e-05,9.17054]
[1778425761443,34.45,80947.08,1.05,-0.094,9e-05,9.27002]
[1778425766478,34.45,80937.44,1.05,-0.09482,9e-05,9.32888]
[1778425770506,34.44,80926.85,1.05,-0.09574,9e-05,9.39398]
[1778425773929,34.44,80929.04,1.05,-0.09549,9e-05,9.37399]
[1778425774139,34.44,80930.17,1.05,-0.09538,9e-05,9.36636]
[1778425774756,34.44,80933.94,1.05,-0.09504,9e-05,9.34203]
[1778425777809,34.44,80938.65,1.05,-0.09461,9e-05,9.31144]
[1778425777838,34.44,80936.2,1.05,-0.09482,9e-05,9.32649]
[1778425779838,34.44,80936.2,1.05,-0.09481,9e-05,9.32607]
[1778425785606,34.43,80934.84,1.05,-0.09491,9e-05,9.33288]
[1778425792661,34.43,80938.48,1.05,-0.09457,9e-05,9.30879]
[1778425797696,34.43,80936.33,1.05,-0.09476,9e-05,9.32239]
[1778425802731,34.43,80936.76,1.05,-0.09472,9e-05,9.31959]
[1778425807771,34.43,80927.56,1.05,-0.09555,9e-05,9.3783]
[1778425812308,34.43,80923.57,1.05,-0.09591,9e-05,9.40398]
[1778425812807,34.43,80923.28,1.05,-0.09594,9e-05,9.40641]
[1778425814289,34.43,80922.28,1.05,-0.09604,9e-05,9.41295]
[1778425814612,34.43,80922.28,1.05,-0.09604,9e-05,9.41295]
[1778425816670,34.43,80919.99,1.05,-0.09625,9e-05,9.42783]
[1778425818258,34.43,80917.63,1.05,-0.09646,9e-05,9.44314]
[1778425824890,34.44,80914.91,1.05,-0.09672,9e-05,9.46146]
[1778425826073,34.44,80914.91,1.05,-0.09672,9e-05,9.46146]
[1778425826890,34.44,80914.91,1.05,-0.09672,9e-05,9.46146]
[1778425828942,34.44,80913.26,1.05,-0.09687,9e-05,9.47208]
[1778425829927,34.44,80918.11,1.05,-0.09643,9e-05,9.44107]
[1778425831939,34.44,80928.63,1.05,-0.09544,9e-05,9.36845]
[1778425836972,34.43,80936.15,1.05,-0.09475,9e-05,9.31945]
[1778425844027,34.43,80940.92,1.05,-0.09432,9e-05,9.28882]
[1778425846571,34.43,80940.92,1.05,-0.09432,9e-05,9.28882]
[1778425852084,34.43,80951.25,1.05,-0.09338,9e-05,9.22168]
[1778425857118,34.42,80953.42,1.05,-0.09317,9e-05,9.20688]
[1778425863162,34.42,80955.66,1.05,-0.09296,9e-05,9.19145]
[1778425868197,34.42,80957.62,1.05,-0.09277,9e-05,9.17804]
[1778425873232,34.42,80959.27,1.05,-0.09261,9e-05,9.16662]
[1778425878266,34.41,80954.2,1.05,-0.09304,9e-05,9.19735]
[1778425883301,34.41,80961.74,1.05,-0.09237,9e-05,9.14889]
[1778425888336,34.41,80968.12,1.05,-0.0918,9e-05,9.10828]
[1778425889459,34.41,80968.12,1.05,-0.0918,9e-05,9.10828]
[1778425890112,34.41,80968.78,1.05,-0.09174,9e-05,9.10397]
[1778425891152,34.41,80968.78,1.05,-0.09174,9e-05,9.10397]
[1778425892325,34.41,80969.05,1.05,-0.09168,9e-05,9.0971]
[1778425893945,34.41,80970.07,1.05,-0.09159,9e-05,9.09063]
[1778425894044,34.41,80972.81,1.05,-0.09135,9e-05,9.07333]
[1778425894685,34.41,80972.81,1.05,-0.09135,9e-05,9.07333]
[1778425896419,34.41,80973.9,1.05,-0.09125,9e-05,9.06646]
[1778425898454,34.41,80979.18,1.05,-0.0908,9e-05,9.03343]
[1778425899070,34.41,80979.18,1.05,-0.0908,9e-05,9.03343]
[1778425903609,34.41,80980.59,1.05,-0.09067,9e-05,9.02458]
[1778425903694,34.41,80980.41,1.05,-0.09069,9e-05,9.02569]
[1778425905090,34.41,80980.41,1.05,-0.09069,9e-05,9.02569]
[1778425906054,34.41,80980.41,1.05,-0.09069,9e-05,9.02568]
[1778425905456,34.41,80980.35,1.05,-0.09069,9e-05,9.02604]
[1778425907540,34.41,80980.21,1.05,-0.09071,9e-05,9.0269]
[1778425907641,34.41,80980.41,1.05,-0.09069,9e-05,9.02564]
[1778425911404,34.41,80980.41,1.05,-0.09069,9e-05,9.02564]
[1778425911499,34.41,80980.41,1.05,-0.09069,9e-05,9.02558]
[1778425913033,34.41,80980.41,1.05,-0.09069,9e-05,9.02558]
[1778425913513,34.41,80981.81,1.05,-0.09057,9e-05,9.01683]
[1778425914504,34.41,80981.81,1.05,-0.09057,9e-05,9.01683]
[1778425914585,34.41,80981.88,1.05,-0.09056,9e-05,9.01639]
[1778425915216,34.41,80981.88,1.05,-0.09056,9e-05,9.01639]
[1778425915528,34.41,80981.88,1.05,-0.09056,9e-05,9.01639]
[1778425916268,34.41,80981.88,1.05,-0.09056,9e-05,9.01639]
[1778425916811,34.41,80981.88,1.05,-0.09056,9e-05,9.01639]
[1778425916898,34.41,80982.36,1.05,-0.09052,9e-05,9.0134]
[1778425917997,34.41,80982.36,1.05,-0.09052,9e-05,9.0134]
[1778425918098,34.41,80982.59,1.05,-0.0905,9e-05,9.01197]
[1778425921385,34.41,80981.84,1.05,-0.09057,9e-05,9.01668]
[1778425921959,34.41,80981.84,1.05,-0.09057,9e-05,9.01668]
[1778425921964,34.41,80981.92,1.05,-0.09056,9e-05,9.01619]
[1778425927614,34.41,80981.66,1.05,-0.09058,9e-05,9.01792]
[1778425928934,34.41,80981.66,1.05,-0.09058,9e-05,9.01792]
[1778425928952,34.41,80981.45,1.05,-0.0906,9e-05,9.01925]
[1778425936057,34.41,80981.49,1.05,-0.0906,9e-05,9.01911]
[1778425937293,34.41,80981.29,1.05,-0.09062,9e-05,9.02044]
[1778425937711,34.41,80980.51,1.05,-0.09068,9e-05,9.02537]
[1778425940012,34.41,80980.51,1.05,-0.09068,9e-05,9.02537]
[1778425940070,34.41,80980.51,1.05,-0.09069,9e-05,9.02543]
[1778425944015,34.41,80973.16,1.05,-0.09132,9e-05,9.07127]
[1778425944117,34.41,80972.77,1.05,-0.09135,9e-05,9.07367]
[1778425944816,34.41,80972.77,1.05,-0.09135,9e-05,9.07367]
[1778425944835,34.41,80972.46,1.05,-0.09138,9e-05,9.07557]
[1778425945602,34.41,80972.46,1.05,-0.09138,9e-05,9.07557]
[1778425947099,34.41,80972.46,1.05,-0.09138,9e-05,9.07552]
[1778425947781,34.41,80971.99,1.05,-0.09142,9e-05,9.07836]
[1778425952239,34.41,80975.96,1.05,-0.09103,9e-05,9.04833]
[1778425957850,34.41,80978.26,1.05,-0.09083,9e-05,9.03396]
[1778425964873,34.41,80978.83,1.05,-0.09078,9e-05,9.03033]
[1778425969909,34.41,80979.19,1.05,-0.09075,9e-05,9.02798]
[1778425973621,34.41,80977.19,1.05,-0.09092,9e-05,9.0403]
[1778425977704,34.41,80980.08,1.05,-0.09067,9e-05,9.02214]
[1778425977806,34.41,80980.11,1.05,-0.09066,9e-05,9.02189]
[1778425983171,34.41,80982.42,1.05,-0.09046,9e-05,9.00738]
[1778425987215,34.41,80986.72,1.05,-0.0901,9e-05,8.98075]
[1778425988066,34.41,80986.41,1.05,-0.09012,9e-05,8.98271]
[1778425993070,34.41,80985.52,1.05,-0.0902,9e-05,8.98842]
[1778425996461,34.41,80985.96,1.05,-0.09017,9e-05,8.98579]
[1778425996747,34.41,80985.96,1.05,-0.09017,9e-05,8.98579]
[1778425999113,34.41,80996.05,1.05,-0.08931,8e-05,8.92336]
[1778426000811,34.41,80995.98,1.05,-0.08932,8e-05,8.92393]
[1778426000852,34.41,80996.02,1.05,-0.08932,8e-05,8.92381]
[1778426007168,34.41,81000.21,1.05,-0.08897,8e-05,8.89878]
[1778426012203,34.41,81003.72,1.05,-0.08865,8e-05,8.87291]
[1778426017237,34.41,81006.24,1.05,-0.08845,8e-05,8.85834]
[1778426023280,34.42,81007.14,1.05,-0.08839,8e-05,8.854]
[1778426028351,34.42,81007.55,1.05,-0.08837,8e-05,8.85245]
[1778426033354,34.42,81008.24,1.05,-0.08832,8e-05,8.84915]
[1778426038781,34.42,81009.69,1.05,-0.08821,8e-05,8.84115]
[1778426040025,34.42,81011.28,1.05,-0.08808,8e-05,8.83153]
[1778426045435,34.43,81018.7,1.05,-0.08748,8e-05,8.78731]
[1778426046880,34.43,81018.7,1.05,-0.08748,8e-05,8.78731]
[1778426052484,34.43,81018.86,1.05,-0.08749,8e-05,8.7883]
[1778426058526,34.44,81018.83,1.05,-0.08752,8e-05,8.79021]
[1778426063561,34.44,81022.02,1.05,-0.08727,8e-05,8.77219]
[1778426068596,34.44,81024.2,1.05,-0.08712,8e-05,8.76098]
[1778426074638,34.45,81023.36,1.05,-0.08718,8e-05,8.7634]
[1778426079676,34.45,81024.74,1.05,-0.08709,8e-05,8.75698]
[1778426084188,34.45,81025.74,1.05,-0.08702,8e-05,8.75169]
[1778426084599,34.46,81025.76,1.05,-0.08703,8e-05,8.75243]
[1778426088705,34.46,81032.19,1.05,-0.08651,8e-05,8.71435]
[1778426093802,34.47,81035.15,1.05,-0.08631,8e-05,8.6997]
[1778426098837,34.47,81034.59,1.05,-0.08639,8e-05,8.70555]
[1778426103873,34.47,81031.83,1.05,-0.08663,8e-05,8.72284]
[1778426107278,34.47,81031.59,1.05,-0.08664,8e-05,8.7243]
[1778426116963,34.48,81021.33,1.05,-0.08751,8e-05,8.78842]
[1778426120991,34.48,81003.72,1.05,-0.08899,8e-05,8.89711]
[1778426122482,34.48,80997.73,1.05,-0.0895,8e-05,8.93431]
[1778426129385,34.48,81011.84,1.05,-0.08833,8e-05,8.84865]
[1778426129600,34.48,81011.84,1.05,-0.08833,8e-05,8.84865]
[1778426135091,34.48,81011.89,1.05,-0.0883,8e-05,8.8447]
[1778426140126,34.48,81010.93,1.05,-0.0884,8e-05,8.85162]
[1778426145335,34.49,81011.23,1.05,-0.08838,8e-05,8.85052]
[1778426152212,34.49,81014.68,1.05,-0.08811,8e-05,8.83083]
[1778426157248,34.49,81013.08,1.05,-0.08826,8e-05,8.84158]
[1778426162282,34.49,81010.84,1.05,-0.08846,8e-05,8.85618]
[1778426167317,34.5,81011.84,1.05,-0.08838,8e-05,8.85075]
[1778426173360,34.5,81011.88,1.05,-0.08839,8e-05,8.8514]
[1778426180011,34.5,81011.81,1.05,-0.0884,8e-05,8.85198]
[1778426180729,34.5,81009.52,1.05,-0.0886,8e-05,8.86691]
[1778426180764,34.5,81008.16,1.05,-0.08872,8e-05,8.8753]
[1778426182844,34.5,81008.16,1.05,-0.08872,8e-05,8.87542]
[1778426182866,34.5,80999.01,1.05,-0.0895,8e-05,8.93206]
[1778426185868,34.5,80999.4,1.05,-0.08946,8e-05,8.92968]
[1778426185932,34.5,80997.97,1.05,-0.08959,8e-05,8.93864]
[1778426186549,34.5,80997.97,1.05,-0.08959,8e-05,8.93864]
[1778426186607,34.5,80997.5,1.05,-0.08963,8e-05,8.94155]
[1778426187487,34.5,80997.5,1.05,-0.08963,8e-05,8.94155]
[1778426187564,34.5,80996.66,1.05,-0.0897,9e-05,8.94681]
[1778426194510,34.5,80994.89,1.05,-0.08981,9e-05,8.95317]
[1778426199747,34.5,80993.69,1.05,-0.08992,9e-05,8.96096]
[1778426202102,34.5,80992.07,1.05,-0.09006,9e-05,8.97117]
[1778426202202,34.5,80992.31,1.05,-0.09004,9e-05,8.96983]
[1778426208147,34.5,80989.05,1.05,-0.09032,9e-05,8.99036]
[1778426213642,34.5,80984.48,1.05,-0.09072,9e-05,9.01899]
[1778426218684,34.5,80982.45,1.05,-0.09089,9e-05,9.03172]
[1778426223716,34.5,80986.16,1.05,-0.09058,9e-05,9.00897]
[1778426228620,34.51,80989.73,1.05,-0.09028,9e-05,8.98724]
[1778426229810,34.51,80990.67,1.05,-0.0902,9e-05,8.98153]
[1778426229860,34.51,80995.21,1.05,-0.08982,9e-05,8.95366]
[1778426233908,34.51,80996.82,1.05,-0.08969,9e-05,8.94424]
[1778426234009,34.51,80997.22,1.05,-0.08966,8e-05,8.94195]
[1778426235629,34.51,80997.22,1.05,-0.08966,8e-05,8.94214]
[1778426235955,34.51,80997.22,1.05,-0.08966,8e-05,8.94214]
[1778426236056,34.51,80998.59,1.05,-0.08955,8e-05,8.93386]
[1778426240054,34.51,80998.04,1.05,-0.0896,8e-05,8.93787]
[1778426240062,34.51,80997.41,1.05,-0.08966,8e-05,8.94197]
[1778426245868,34.51,80997.5,1.05,-0.08966,8e-05,8.94241]
[1778426246052,34.51,80997.5,1.05,-0.08966,8e-05,8.94241]
[1778426246201,34.51,80997.5,1.05,-0.08966,8e-05,8.94241]
[1778426246300,34.51,80998.42,1.05,-0.08959,8e-05,8.93693]
[1778426247710,34.51,80998.42,1.05,-0.08959,8e-05,8.93714]
[1778426247891,34.51,80997.97,1.05,-0.08963,8e-05,8.94013]
[1778426250508,34.52,80998.58,1.05,-0.08959,8e-05,8.93677]
[1778426250912,34.52,80998.58,1.05,-0.08959,8e-05,8.93698]
[1778426256102,34.52,80997.16,1.05,-0.08968,8e-05,8.94151]
[1778426256198,34.52,80997.16,1.05,-0.08968,8e-05,8.94151]
[1778426256205,34.52,80997.16,1.05,-0.08968,8e-05,8.94151]
[1778426256306,34.52,80994.64,1.05,-0.08989,9e-05,8.95731]
[1778426262039,34.52,80994.15,1.05,-0.08994,9e-05,8.96105]
[1778426262140,34.52,80994.15,1.05,-0.08995,9e-05,8.96141]
[1778426264530,34.52,80994.15,1.05,-0.08995,9e-05,8.96141]
[1778426265015,34.52,80994.15,1.05,-0.08996,9e-05,8.96193]
[1778426270057,34.52,80995.78,1.05,-0.08983,9e-05,8.95276]
[1778426275208,34.52,80997.6,1.05,-0.08968,8e-05,8.94222]
[1778426275212,34.52,80997.6,1.05,-0.08968,8e-05,8.94222]
[1778426275307,34.53,80992.16,1.05,-0.09015,9e-05,8.97606]
[1778426276907,34.53,80992.16,1.05,-0.09015,9e-05,8.97619]
[1778426277097,34.53,80991.94,1.05,-0.09017,9e-05,8.97768]
[1778426278991,34.53,80990.26,1.05,-0.09032,9e-05,8.98822]
[1778426279002,34.53,80990.26,1.05,-0.09032,9e-05,8.98822]
[1778426279121,34.53,80990.03,1.05,-0.09034,9e-05,8.98976]
[1778426281595,34.53,80989.56,1.05,-0.09038,9e-05,8.9929]
[1778426282131,34.53,80989.21,1.05,-0.09041,9e-05,8.99518]
[1778426287255,34.53,80989.82,1.05,-0.09037,9e-05,8.99187]
[1778426287263,34.53,80989.82,1.05,-0.09037,9e-05,8.99187]
[1778426287270,34.53,80990.37,1.05,-0.09032,9e-05,8.98814]
[1778426293209,34.52,80991.75,1.05,-0.09017,9e-05,8.97765]
[1778426296316,34.52,80992.23,1.05,-0.09012,9e-05,8.97405]
[1778426296416,34.52,80992.75,1.05,-0.09007,9e-05,8.97052]
[1778426297299,34.52,80992.75,1.05,-0.09007,9e-05,8.97052]
[1778426297396,34.52,80992.75,1.05,-0.09007,9e-05,8.97052]
[1778426297497,34.52,80992.82,1.05,-0.09006,9e-05,8.96978]
[1778426297946,34.52,80992.82,1.05,-0.09006,9e-05,8.96978]
[1778426298245,34.52,80992.82,1.05,-0.09006,9e-05,8.96948]
[1778426301042,34.52,80993.1,1.05,-0.09004,9e-05,8.96768]
[1778426301266,34.52,80993.53,1.05,-0.09,9e-05,8.96499]
[1778426301862,34.52,80993.53,1.05,-0.09,9e-05,8.96499]
[1778426302273,34.52,80993.84,1.05,-0.08997,9e-05,8.96305]
[1778426308871,34.52,80996.42,1.05,-0.08975,9e-05,8.94708]
[1778426308882,34.52,80996.42,1.05,-0.08975,9e-05,8.94708]
[1778426309322,34.52,80996.42,1.05,-0.08975,9e-05,8.94708]
[1778426314136,34.52,81001.51,1.05,-0.08928,8e-05,8.91065]
[1778426314357,34.52,81000.73,1.05,-0.08934,8e-05,8.91552]
[1778426314874,34.52,81000.73,1.05,-0.08934,8e-05,8.91552]
[1778426315363,34.52,81000.65,1.05,-0.08935,8e-05,8.91606]
[1778426315577,34.52,81000.65,1.05,-0.08935,8e-05,8.91606]
[1778426316371,34.52,81000.32,1.05,-0.08938,8e-05,8.91814]
[1778426317862,34.52,81000.1,1.05,-0.0894,8e-05,8.91954]
[1778426318016,34.52,81000.1,1.05,-0.0894,8e-05,8.91954]
[1778426318099,34.52,81000.01,1.05,-0.08941,8e-05,8.92014]
[1778426319360,34.52,81000.01,1.05,-0.08941,8e-05,8.92014]
[1778426319459,34.52,80999.64,1.05,-0.08944,8e-05,8.92247]
[1778426320102,34.52,80999.64,1.05,-0.08944,8e-05,8.92247]
[1778426320399,34.52,80999.64,1.05,-0.08944,8e-05,8.92251]
[1778426324383,34.52,80999.64,1.05,-0.08944,8e-05,8.92251]
[1778426324484,34.52,80999.38,1.05,-0.08946,8e-05,8.92426]
[1778426326446,34.52,80999.38,1.05,-0.08946,8e-05,8.92426]
[1778426326514,34.52,80998.68,1.05,-0.08952,8e-05,8.92866]
[1778426327194,34.52,80998.68,1.05,-0.08952,8e-05,8.92866]
[1778426327448,34.52,80998.68,1.05,-0.08953,8e-05,8.92869]
[1778426332483,34.52,80998.31,1.05,-0.08956,8e-05,8.93114]
[1778426334920,34.52,80998.09,1.05,-0.08958,8e-05,8.93256]
[1778426335504,34.52,80997.95,1.05,-0.08959,8e-05,8.93345]
[1778426340519,34.52,80997.95,1.05,-0.08959,8e-05,8.93345]
[1778426345575,34.52,80994.2,1.05,-0.08993,9e-05,8.95792]
[1778426350611,34.53,80985.44,1.05,-0.09068,9e-05,9.01273]
[1778426355646,34.53,80992.87,1.05,-0.09005,9e-05,8.96708]
[1778426360679,34.53,80996.46,1.05,-0.08976,9e-05,8.94562]
[1778426365715,34.53,80994.11,1.05,-0.08997,9e-05,8.96098]
[1778426370750,34.53,80989.97,1.05,-0.09033,9e-05,8.98729]
[1778426376294,34.53,80987.27,1.05,-0.09052,9e-05,8.99944]
[1778426381827,34.53,80987.62,1.05,-0.0905,9e-05,8.99803]
[1778426386862,34.54,80991.37,1.05,-0.09019,9e-05,8.97537]
[1778426391897,34.54,80989.79,1.05,-0.09034,9e-05,8.98581]
[1778426396932,34.54,80987.75,1.05,-0.09052,9e-05,8.99904]
[1778426401112,34.54,80986.38,1.05,-0.09064,9e-05,9.00785]
[1778426401211,34.54,80985.97,1.05,-0.09068,9e-05,9.01057]
[1778426406009,34.54,80986.77,1.05,-0.0906,9e-05,9.00534]
[1778426407861,34.54,80986.59,1.05,-0.09062,9e-05,9.0062]
[1778426407867,34.54,80986.59,1.05,-0.09062,9e-05,9.0062]
[1778426408357,34.54,80986.36,1.05,-0.09063,9e-05,9.00754]
[1778426409913,34.54,80986.13,1.05,-0.09065,9e-05,9.00889]
[1778426410023,34.54,80986.13,1.05,-0.09065,9e-05,9.0088]
[1778426414329,34.54,80985.01,1.05,-0.09074,9e-05,9.0155]
[1778426416773,34.54,80983.34,1.05,-0.09088,9e-05,9.02559]
[1778426417246,34.54,80983.34,1.05,-0.09088,9e-05,9.02559]
[1778426417618,34.54,80983.34,1.05,-0.09088,9e-05,9.02559]
[1778426417980,34.54,80983.5,1.05,-0.09087,9e-05,9.02449]
[1778426418079,34.54,80983.5,1.05,-0.09087,9e-05,9.02438]
[1778426423371,34.53,80983.31,1.05,-0.09088,9e-05,9.0252]
[1778426424528,34.53,80983.39,1.05,-0.09087,9e-05,9.02446]
[1778426424629,34.53,80983.5,1.05,-0.09086,9e-05,9.02366]
[1778426425124,34.53,80983.5,1.05,-0.09086,9e-05,9.02366]
[1778426425226,34.53,80983.5,1.05,-0.09086,9e-05,9.02353]
[1778426426064,34.53,80983.5,1.05,-0.09086,9e-05,9.02353]
[1778426426303,34.53,80983.5,1.05,-0.09086,9e-05,9.02353]
[1778426426404,34.53,80983.5,1.05,-0.09085,9e-05,9.0234]
[1778426433189,34.53,80984.15,1.05,-0.09076,9e-05,9.01443]
[1778426436541,34.53,80984.16,1.05,-0.09076,9e-05,9.01441]
[1778426436543,34.53,80984.16,1.05,-0.09076,9e-05,9.01441]
[1778426436642,34.53,80984.76,1.05,-0.09071,9e-05,9.01078]
[1778426442252,34.53,80984.8,1.05,-0.09071,9e-05,9.01082]
[1778426448296,34.54,80984.0,1.05,-0.09078,9e-05,9.01612]
[1778426453331,34.54,80984.09,1.05,-0.09078,9e-05,9.01587]
[1778426458367,34.54,80984.19,1.05,-0.09077,9e-05,9.01559]
[1778426463401,34.54,80980.95,1.05,-0.09105,9e-05,9.03602]
[1778426468438,34.54,80981.61,1.05,-0.091,9e-05,9.03217]
[1778426476492,34.54,80981.54,1.05,-0.09101,9e-05,9.03303]
[1778426481527,34.54,80983.8,1.05,-0.09082,9e-05,9.01926]
[1778426486563,34.54,80983.87,1.05,-0.09082,9e-05,9.01909]
[1778426491598,34.54,80984.02,1.05,-0.09077,9e-05,9.01328]
[1778426496633,34.54,80986.34,1.05,-0.09057,9e-05,8.99908]
[1778426501669,34.54,80987.21,1.05,-0.0905,9e-05,8.99399]
[1778426506703,34.54,80987.0,1.05,-0.09052,9e-05,8.99557]
[1778426511749,34.54,80987.09,1.05,-0.09052,9e-05,8.99524]
[1778426516773,34.54,80987.35,1.05,-0.0905,9e-05,8.99383]
[1778426521811,34.54,80987.32,1.05,-0.0905,9e-05,8.99419]
[1778426526843,34.54,80988.78,1.05,-0.09038,9e-05,8.98531]
[1778426531889,34.54,80988.14,1.05,-0.09044,9e-05,8.98948]
[1778426537920,34.54,80986.64,1.05,-0.09057,9e-05,8.99894]
[1778426542955,34.55,80986.24,1.05,-0.0906,9e-05,9.0015]
[1778426547990,34.54,80981.44,1.05,-0.09101,9e-05,9.03121]
[1778426554034,34.54,80984.11,1.05,-0.09074,9e-05,9.00941]
[1778426559069,34.54,80983.88,1.05,-0.09076,9e-05,9.01084]
[1778426565111,34.54,80984.28,1.05,-0.09072,9e-05,9.00835]
[1778426572169,34.54,80984.99,1.05,-0.09066,9e-05,9.00398]
[1778426580216,34.54,80983.8,1.05,-0.09076,9e-05,9.01133]
[1778426592313,34.54,80977.12,1.05,-0.09133,9e-05,9.0522]
[1778426598342,34.54,80974.29,1.05,-0.09157,9e-05,9.06942]
[1778426606398,34.54,80972.43,1.05,-0.09172,9e-05,9.08045]
[1778426612455,34.54,80972.03,1.05,-0.09171,9e-05,9.07747]
[1778426617474,34.54,80971.05,1.05,-0.09179,9e-05,9.0833]
[1778426622510,34.54,80971.71,1.05,-0.09173,9e-05,9.07902]
[1778426628553,34.54,80974.79,1.05,-0.09146,9e-05,9.05976]
[1778426633588,34.54,80976.39,1.05,-0.09132,9e-05,9.04978]
[1778426638623,34.54,80977.39,1.05,-0.09124,9e-05,9.04352]
[1778426643664,34.54,80973.55,1.05,-0.09157,9e-05,9.06724]
[1778426648699,34.54,80974.0,1.05,-0.09152,9e-05,9.06409]
[1778426653734,34.54,80973.46,1.05,-0.09156,9e-05,9.06702]
[1778426658769,34.54,80973.88,1.05,-0.09152,9e-05,9.06398]
[1778426664811,34.54,80973.7,1.05,-0.09153,9e-05,9.06471]
[1778426669846,34.53,80972.33,1.05,-0.09165,9e-05,9.07296]
[1778426674882,34.53,80971.76,1.05,-0.09165,9e-05,9.07106]
[1778426679916,34.53,80972.21,1.05,-0.0916,9e-05,9.0679]
[1778426684951,34.53,80970.88,1.05,-0.09171,9e-05,9.07574]
[1778426689615,34.53,80956.55,1.05,-0.09295,9e-05,9.16452]
[1778426695023,34.53,80957.16,1.05,-0.09288,9e-05,9.15939]
[1778426700062,34.52,80957.98,1.05,-0.09279,9e-05,9.15286]
[1778426706102,34.52,80959.77,1.05,-0.09261,9e-05,9.13994]
[1778426711136,34.52,80960.28,1.05,-0.09254,9e-05,9.13525]
[1778426716170,34.51,80962.7,1.05,-0.09231,9e-05,9.11864]
[1778426723230,34.51,80962.52,1.05,-0.0923,9e-05,9.11763]
[1778426728256,34.51,80965.44,1.05,-0.09202,9e-05,9.09788]
[1778426733291,34.5,80968.82,1.05,-0.09166,9e-05,9.07022]
[1778426739333,34.5,80967.89,1.05,-0.09172,9e-05,9.07419]
[1778426745375,34.5,80966.58,1.05,-0.09181,9e-05,9.08078]
[1778426750410,34.49,80974.6,1.05,-0.0911,9e-05,9.02961]
[1778426757459,34.49,80974.07,1.05,-0.09113,9e-05,9.03165]
[1778426762496,34.49,80969.88,1.05,-0.09148,9e-05,9.05685]
[1778426767531,34.49,80969.89,1.05,-0.09147,9e-05,9.0559]
[1778426772566,34.48,80974.99,1.05,-0.09102,9e-05,9.02341]
[1778426778609,34.48,80977.83,1.05,-0.09077,9e-05,9.00519]
[1778426782903,34.48,80978.09,1.05,-0.09074,9e-05,9.00338]
[1778426782956,34.48,80977.96,1.05,-0.09075,9e-05,9.00396]
[1778426786193,34.48,80977.97,1.05,-0.09074,9e-05,9.00324]
[1778426788206,34.48,80977.98,1.05,-0.09073,9e-05,9.00276]
[1778426788272,34.48,80978.22,1.05,-0.09071,9e-05,9.00127]
[1778426791764,34.48,80978.26,1.05,-0.0907,9e-05,9.00044]
[1778426791866,34.48,80978.45,1.05,-0.09064,9e-05,8.99398]
[1778426792338,34.48,80978.45,1.05,-0.09064,9e-05,8.99398]
[1778426792766,34.48,80978.45,1.05,-0.09064,9e-05,8.99398]
[1778426796389,34.48,80970.0,1.05,-0.09136,9e-05,9.04628]
[1778426796736,34.48,80969.0,1.05,-0.09145,9e-05,9.05242]
[1778426802778,34.48,80968.42,1.05,-0.09149,9e-05,9.05544]
[1778426806059,34.48,80967.12,1.05,-0.0916,9e-05,9.06319]
[1778426806627,34.48,80967.12,1.05,-0.0916,9e-05,9.06319]
[1778426806722,34.48,80966.97,1.05,-0.09161,9e-05,9.06399]
[1778426811841,34.47,80966.7,1.05,-0.09162,9e-05,9.06501]
[1778426816879,34.47,80966.87,1.05,-0.0916,9e-05,9.06324]
[1778426822922,34.47,80966.94,1.05,-0.09158,9e-05,9.06196]
[1778426827958,34.47,80967.8,1.05,-0.0915,9e-05,9.05591]
[1778426834007,34.47,80967.24,1.05,-0.09153,9e-05,9.05864]
[1778426839052,34.47,80966.54,1.05,-0.09159,9e-05,9.0624]
[1778426844088,34.46,80966.66,1.05,-0.09157,9e-05,9.06106]
[1778426847464,34.46,80966.47,1.05,-0.09158,9e-05,9.062]
[1778426847499,34.46,80966.29,1.05,-0.09159,9e-05,9.06286]
[1778426854147,34.46,80966.46,1.05,-0.09152,9e-05,9.0559]
[1778426862212,34.46,80966.46,1.05,-0.09151,9e-05,9.05488]
[1778426872285,34.46,80966.54,1.05,-0.09148,9e-05,9.053]
[1778426876116,34.46,80966.7,1.05,-0.09146,9e-05,9.05158]
[1778426878097,34.46,80966.67,1.05,-0.09147,9e-05,9.05162]
[1778426878327,34.45,80974.68,1.05,-0.09077,9e-05,9.00145]
[1778426883362,34.45,80966.69,1.05,-0.09146,9e-05,9.05089]
[1778426886269,34.45,80967.52,1.05,-0.09138,9e-05,9.04531]
[1778426892425,34.45,80967.52,1.05,-0.09137,9e-05,9.04452]
[1778426897461,34.45,80965.69,1.05,-0.09152,9e-05,9.05524]
[1778426902495,34.45,80964.46,1.05,-0.09161,9e-05,9.06212]
[1778426907531,34.45,80964.63,1.05,-0.09158,9e-05,9.06012]
[1778426912566,34.44,80963.0,1.05,-0.09167,9e-05,9.06447]
[1778426917602,34.44,80964.07,1.05,-0.09157,9e-05,9.05697]
[1778426922638,34.44,80964.49,1.05,-0.09152,9e-05,9.05351]
[1778426929686,34.44,80964.52,1.05,-0.0915,9e-05,9.0521]
[1778426934722,34.44,80965.25,1.05,-0.09143,9e-05,9.04667]
[1778426939759,34.43,80965.32,1.05,-0.09141,9e-05,9.04537]
[1778426944793,34.43,80972.74,1.05,-0.09076,9e-05,8.99834]
[1778426950643,34.43,80972.19,1.05,-0.0908,9e-05,9.00132]
[1778426955871,34.43,80975.22,1.05,-0.09053,9e-05,8.98171]
[1778426960906,34.43,80973.87,1.05,-0.09064,9e-05,8.98966]
[1778426966941,34.43,80969.99,1.05,-0.09096,9e-05,9.01314]
[1778426968728,34.43,80969.99,1.05,-0.09096,9e-05,9.01314]
[1778426977021,34.42,80966.42,1.05,-0.0912,9e-05,9.02876]
[1778426982056,34.42,80965.98,1.05,-0.09123,9e-05,9.0307]
[1778426987090,34.42,80968.12,1.05,-0.09104,9e-05,9.01661]
[1778426988412,34.42,80966.91,1.05,-0.09114,9e-05,9.02401]
[1778426994140,34.42,80965.3,1.05,-0.09127,9e-05,9.03307]
[1778426996916,34.42,80965.19,1.05,-0.09127,9e-05,9.03342]
[1778426999177,34.42,80951.96,1.05,-0.09241,9e-05,9.11545]
[1778427004213,34.41,80948.06,1.05,-0.09273,9e-05,9.13836]
[1778427004777,34.41,80948.06,1.05,-0.09273,9e-05,9.13836]
[1778427011262,34.41,80950.17,1.05,-0.09252,9e-05,9.12301]
[1778427017200,34.41,80952.31,1.05,-0.09231,9e-05,9.10846]
[1778427022340,34.4,80949.6,1.05,-0.09252,9e-05,9.12341]
[1778427027377,34.4,80956.4,1.05,-0.09191,9e-05,9.07945]
[1778427033072,34.4,80963.0,1.05,-0.09128,9e-05,9.03213]
[1778427038454,34.39,80964.19,1.05,-0.09116,9e-05,9.02354]
[1778427043487,34.39,80960.83,1.05,-0.09144,9e-05,9.04361]
[1778427047524,34.39,80976.53,1.05,-0.09008,9e-05,8.94497]
[1778427052550,34.39,80975.47,1.05,-0.09016,9e-05,8.95136]
[1778427057585,34.39,80973.82,1.05,-0.0903,9e-05,8.96139]
[1778427062920,34.39,80970.19,1.05,-0.09061,9e-05,8.98376]
[1778427070181,34.39,80959.0,1.05,-0.09157,9e-05,9.05261]
[1778427075711,34.38,80959.99,1.05,-0.09146,9e-05,9.045]
[1778427081755,34.38,80960.96,1.05,-0.09136,9e-05,9.03794]
[1778427086789,34.38,80960.51,1.05,-0.09139,9e-05,9.03994]
[1778427091826,34.38,80958.21,1.05,-0.09154,9e-05,9.04834]
[1778427096861,34.38,80964.03,1.05,-0.09102,9e-05,9.01114]
[1778427101896,34.37,80968.82,1.05,-0.0906,9e-05,8.98086]
[1778427106254,34.37,80968.48,1.05,-0.09063,9e-05,8.98272]
[1778427106323,34.37,80970.62,1.05,-0.09044,9e-05,8.9693]
[1778427106806,34.37,80970.62,1.05,-0.09044,9e-05,8.9693]
[1778427106931,34.37,80970.43,1.05,-0.09045,9e-05,8.97033]
[1778427111966,34.37,80975.76,1.05,-0.08999,9e-05,8.93692]
[1778427117001,34.37,80976.79,1.05,-0.0899,9e-05,8.93042]
[1778427120266,34.37,80975.88,1.05,-0.08998,9e-05,8.93597]
[1778427120285,34.37,80975.88,1.05,-0.08998,9e-05,8.93587]
[1778427126066,34.37,80970.62,1.05,-0.09042,9e-05,8.96789]
[1778427132108,34.37,80972.78,1.05,-0.09022,9e-05,8.95368]
[1778427134002,34.37,80970.51,1.05,-0.09042,9e-05,8.96769]
[1778427139157,34.37,80969.8,1.05,-0.09047,9e-05,8.97128]
[1778427145199,34.37,80968.3,1.05,-0.09059,9e-05,8.97977]
[1778427150233,34.36,80970.05,1.05,-0.09043,9e-05,8.96813]
[1778427155269,34.36,80972.75,1.05,-0.09014,9e-05,8.94572]
[1778427156917,34.36,80974.48,1.05,-0.08999,9e-05,8.93486]
[1778427162318,34.36,80967.11,1.05,-0.09062,9e-05,8.98019]
[1778427163456,34.36,80965.76,1.05,-0.09073,9e-05,8.98846]
[1778427164334,34.36,80964.28,1.05,-0.09086,9e-05,8.99753]
[1778427169370,34.36,80955.61,1.05,-0.0916,9e-05,9.05092]
[1778427173538,34.36,80963.04,1.05,-0.09095,9e-05,9.00401]
[1778427174402,34.36,80964.32,1.05,-0.09084,9e-05,8.99584]
[1778427174953,34.36,80964.32,1.05,-0.09084,9e-05,8.99584]
[1778427175408,34.36,80965.33,1.05,-0.09075,9e-05,8.98936]
[1778427181008,34.36,80965.38,1.05,-0.09073,9e-05,8.98846]
[1778427188509,34.35,80964.45,1.05,-0.0908,9e-05,8.99342]
[1778427196557,34.35,80964.09,1.05,-0.09082,9e-05,8.99473]
[1778427201596,34.35,80962.11,1.05,-0.09098,9e-05,9.00634]
[1778427203582,34.35,80961.94,1.05,-0.09099,9e-05,9.00728]
[1778427203634,34.35,80965.8,1.05,-0.09066,9e-05,8.98305]
[1778427204956,34.35,80965.8,1.05,-0.09066,9e-05,8.98305]
[1778427205230,34.35,80965.8,1.05,-0.09066,9e-05,8.98305]
[1778427205331,34.35,80974.17,1.05,-0.08993,9e-05,8.93023]
[1778427205654,34.35,80974.17,1.05,-0.08993,9e-05,8.93023]
[1778427205753,34.35,80973.51,1.05,-0.08999,9e-05,8.93434]
[1778427208824,34.35,80973.39,1.05,-0.09,9e-05,8.93506]
[1778427208925,34.35,80973.87,1.05,-0.08995,9e-05,8.93196]
[1778427215694,34.35,80975.43,1.05,-0.08977,9e-05,8.9169]
[1778427218633,34.35,80976.3,1.05,-0.0897,9e-05,8.91139]
[1778427219435,34.35,80976.46,1.05,-0.08968,9e-05,8.91036]
[1778427219511,34.35,80976.46,1.05,-0.08968,9e-05,8.91036]
[1778427219722,34.35,80976.46,1.05,-0.08968,9e-05,8.91036]
[1778427221971,34.35,80976.73,1.05,-0.08966,9e-05,8.90865]
[1778427222023,34.35,80976.51,1.05,-0.08968,9e-05,8.90995]
[1778427224827,34.35,80976.82,1.05,-0.08965,9e-05,8.90799]
[1778427225674,34.35,80978.84,1.05,-0.08948,9e-05,8.89536]
[1778427225764,34.35,80978.84,1.05,-0.08948,9e-05,8.89536]
[1778427230799,34.35,80978.37,1.05,-0.08952,9e-05,8.89826]
[1778427232580,34.35,80974.66,1.05,-0.08983,9e-05,8.92133]
[1778427232947,34.35,80968.37,1.05,-0.09037,9e-05,8.9604]
[1778427233871,34.35,80968.37,1.05,-0.09037,9e-05,8.9604]
[1778427234369,34.35,80968.37,1.05,-0.09037,9e-05,8.9604]
[1778427234104,34.35,80965.78,1.05,-0.0906,9e-05,8.9765]
[1778427235918,34.35,80966.01,1.05,-0.09057,9e-05,8.97498]
[1778427235940,34.35,80961.55,1.05,-0.09096,9e-05,9.00272]
[1778427240510,34.34,80961.35,1.05,-0.09097,9e-05,9.00355]
[1778427240876,34.34,80961.52,1.05,-0.09095,9e-05,9.00217]
[1778427243490,34.34,80962.59,1.05,-0.09086,9e-05,8.99533]
[1778427244095,34.34,80962.59,1.05,-0.09086,9e-05,8.99533]
[1778427244099,34.34,80962.59,1.05,-0.09086,9e-05,8.99533]
[1778427244196,34.34,80965.26,1.05,-0.09062,9e-05,8.97837]
[1778427245365,34.34,80965.26,1.05,-0.09062,9e-05,8.97837]
[1778427246126,34.34,80965.93,1.05,-0.09056,9e-05,8.97407]
[1778427246152,34.34,80966.42,1.05,-0.09052,9e-05,8.9709]
[1778427246872,34.34,80966.42,1.05,-0.09052,9e-05,8.9709]
[1778427246973,34.34,80966.42,1.05,-0.09052,9e-05,8.9708]
[1778427247658,34.34,80966.42,1.05,-0.09052,9e-05,8.9708]
[1778427247926,34.34,80966.42,1.05,-0.09052,9e-05,8.97069]
[1778427252253,34.34,80965.92,1.05,-0.09056,9e-05,8.9736]
[1778427252354,34.34,80966.09,1.05,-0.09054,9e-05,8.97234]
[1778427253984,34.34,80966.09,1.05,-0.09054,9e-05,8.97223]
[1778427254313,34.34,80966.09,1.05,-0.09054,9e-05,8.97223]
[1778427254405,34.34,80965.83,1.05,-0.09056,9e-05,8.97376]
[1778427260011,34.34,80969.64,1.05,-0.09022,9e-05,8.94958]
[1778427265046,34.34,80970.26,1.05,-0.09017,9e-05,8.94545]
[1778427270081,34.34,80966.27,1.05,-0.09051,9e-05,8.97002]
[1778427275116,34.34,80965.41,1.05,-0.09053,9e-05,8.96989]
[1778427281158,34.34,80965.02,1.05,-0.09056,9e-05,8.97188]
[1778427286193,34.34,80974.47,1.05,-0.08974,9e-05,8.91274]
[1778427291227,34.34,80979.86,1.05,-0.08928,9e-05,8.87939]
[1778427296262,34.34,80978.81,1.05,-0.08938,9e-05,8.88611]
[1778427301298,34.34,80979.12,1.05,-0.08935,9e-05,8.88432]
[1778427307339,34.34,80979.67,1.05,-0.08931,9e-05,8.88108]
[1778427312375,34.34,80979.67,1.05,-0.08931,9e-05,8.88127]
[1778427318417,34.34,80980.44,1.05,-0.08925,9e-05,8.87678]
[1778427323430,34.34,80979.87,1.05,-0.0893,9e-05,8.88053]
[1778427329500,34.34,80981.71,1.05,-0.08915,9e-05,8.86965]
[1778427335535,34.34,80981.23,1.05,-0.08915,9e-05,8.86817]
[1778427336311,34.34,80981.23,1.05,-0.08915,9e-05,8.86817]
[1778427338594,34.34,80985.16,1.05,-0.08882,9e-05,8.84418]
[1778427344599,34.35,80987.2,1.05,-0.08867,9e-05,8.83265]
[1778427350096,34.35,80985.63,1.05,-0.08881,9e-05,8.84313]
[1778427355242,34.35,80984.55,1.05,-0.08891,9e-05,8.85075]
[1778427360730,34.35,80990.51,1.05,-0.08843,8e-05,8.81515]
[1778427365770,34.35,81000.15,1.05,-0.08761,8e-05,8.75569]
[1778427366963,34.35,81000.32,1.05,-0.0876,8e-05,8.75452]
[1778427372962,34.35,81004.98,1.05,-0.0872,8e-05,8.72555]
[1778427373004,34.35,81005.38,1.05,-0.08716,8e-05,8.72225]
[1778427378692,34.35,81004.67,1.05,-0.0872,8e-05,8.72577]
[1778427378980,34.35,81004.67,1.05,-0.0872,8e-05,8.72577]
[1778427379019,34.35,81006.52,1.05,-0.08704,8e-05,8.71394]
[1778427380058,34.35,81006.52,1.05,-0.08704,8e-05,8.71394]
[1778427380156,34.34,81009.91,1.05,-0.08675,8e-05,8.69223]
[1778427385831,34.34,81015.94,1.05,-0.08623,8e-05,8.65379]
[1778427386214,34.34,81015.94,1.05,-0.08623,8e-05,8.65379]
[1778427386270,34.34,81015.94,1.05,-0.08623,8e-05,8.65379]
[1778427386358,34.34,81022.31,1.05,-0.08569,8e-05,8.61441]
[1778427387564,34.34,81047.2,1.05,-0.08365,8e-05,8.46248]
[1778427388593,34.34,81047.2,1.05,-0.08365,8e-05,8.46248]
[1778427388866,34.34,81050.99,1.05,-0.08334,8e-05,8.43946]
[1778427390671,34.34,81056.59,1.05,-0.08289,8e-05,8.4055]
[1778427391335,34.34,81067.21,1.05,-0.08199,8e-05,8.33596]
[1778427392440,34.34,81067.21,1.05,-0.08199,8e-05,8.33596]
[1778427393687,34.34,81073.66,1.05,-0.08146,8e-05,8.296]
[1778427395150,34.34,81067.38,1.05,-0.08196,8e-05,8.33361]
[1778427395186,34.34,81071.01,1.05,-0.08166,8e-05,8.31146]
[1778427397569,34.34,81071.01,1.05,-0.08166,8e-05,8.31117]
[1778427397594,34.34,81071.01,1.05,-0.08166,8e-05,8.31117]
[1778427397601,34.34,81071.01,1.05,-0.08166,8e-05,8.31117]
[1778427397623,34.34,81071.01,1.05,-0.08166,8e-05,8.31117]
[1778427397624,34.34,81069.87,1.05,-0.08175,8e-05,8.3181]
[1778427403492,34.34,81062.13,1.05,-0.08237,8e-05,8.36487]
[1778427403649,34.34,81062.92,1.05,-0.08231,8e-05,8.35998]
[1778427405199,34.34,81062.92,1.05,-0.08231,8e-05,8.35998]
[1778427406249,34.34,81065.94,1.05,-0.08207,8e-05,8.34189]
[1778427406308,34.34,81065.93,1.05,-0.08207,8e-05,8.34193]
[1778427412093,34.34,81069.42,1.05,-0.08179,8e-05,8.32079]
[1778427417134,34.34,81067.58,1.05,-0.08193,8e-05,8.3318]
[1778427420039,34.34,81069.49,1.05,-0.08178,8e-05,8.32019]
[1778427420046,34.34,81069.49,1.05,-0.08178,8e-05,8.32019]
[1778427420241,34.34,81069.49,1.05,-0.08178,8e-05,8.32017]
[1778427422175,34.34,81058.91,1.05,-0.08263,8e-05,8.38423]
[1778427425939,34.34,81056.09,1.05,-0.08286,8e-05,8.40141]
[1778427428243,34.34,81046.39,1.05,-0.08365,8e-05,8.46031]
[1778427428421,34.34,81034.89,1.05,-0.08458,8e-05,8.5302]
[1778427434258,34.33,81040.67,1.05,-0.0841,8e-05,8.49429]
[1778427439293,34.33,81040.72,1.05,-0.08409,8e-05,8.49336]
[1778427444329,34.33,81034.69,1.05,-0.08458,8e-05,8.52959]
[1778427448090,34.33,81033.99,1.05,-0.08463,8e-05,8.53354]
[1778427450213,34.33,81044.07,1.05,-0.0838,8e-05,8.47202]
[1778427451496,34.33,81044.07,1.05,-0.0838,8e-05,8.47202]
[1778427455136,34.33,81044.44,1.05,-0.08373,8e-05,8.46437]
[1778427456910,34.33,81046.9,1.05,-0.08352,8e-05,8.44887]
[1778427458943,34.33,81056.78,1.05,-0.08272,8e-05,8.38873]
[1778427464468,34.33,81055.87,1.05,-0.08278,8e-05,8.39366]
[1778427469502,34.33,81060.87,1.05,-0.08237,8e-05,8.36301]
[1778427475546,34.33,81060.86,1.05,-0.08237,8e-05,8.36276]
[1778427480578,34.33,81064.34,1.05,-0.08209,8e-05,8.34157]
[1778427485615,34.33,81066.7,1.05,-0.0819,8e-05,8.32714]
[1778427490730,34.33,81065.56,1.05,-0.08199,8e-05,8.33385]
[1778427495098,34.32,81065.95,1.05,-0.08195,8e-05,8.33136]
[1778427495686,34.32,81067.21,1.05,-0.08185,8e-05,8.32373]
[1778427500721,34.32,81074.56,1.05,-0.08125,8e-05,8.27819]
[1778427502056,34.32,81077.39,1.05,-0.08102,8e-05,8.26091]
[1778427502735,34.32,81078.55,1.05,-0.08092,8e-05,8.25371]
[1778427505760,34.32,81089.92,1.05,-0.08002,8e-05,8.18496]
[1778427510795,34.32,81093.12,1.05,-0.07976,8e-05,8.16536]
[1778427516111,34.32,81093.86,1.05,-0.07966,8e-05,8.1556]
[1778427518810,34.32,81094.28,1.05,-0.07962,8e-05,8.15292]
[1778427519741,34.32,81094.47,1.05,-0.07961,8e-05,8.1517]
[1778427518875,34.32,81091.65,1.05,-0.07983,8e-05,8.16848]
[1778427520139,34.32,81091.65,1.05,-0.07983,8e-05,8.16848]
[1778427525185,34.32,81085.02,1.05,-0.08034,8e-05,8.20753]
[1778427530936,34.31,81082.23,1.05,-0.08054,8e-05,8.22276]
[1778427535971,34.31,81087.21,1.05,-0.08014,8e-05,8.19208]
[1778427537722,34.31,81087.21,1.05,-0.08014,8e-05,8.19208]
[1778427537783,34.31,81088.56,1.05,-0.08003,8e-05,8.18377]
[1778427542800,34.31,81095.51,1.05,-0.07948,8e-05,8.14177]
[1778427548058,34.31,81101.43,1.05,-0.07901,8e-05,8.10635]
[1778427553096,34.31,81102.24,1.05,-0.07895,8e-05,8.10148]
[1778427558056,34.31,81095.06,1.05,-0.07951,8e-05,8.14429]
[1778427558128,34.31,81095.74,1.05,-0.07945,8e-05,8.14016]
[1778427558954,34.31,81095.74,1.05,-0.07945,8e-05,8.14016]
[1778427559136,34.31,81095.24,1.05,-0.07949,8e-05,8.14308]
[1778427562986,34.31,81096.31,1.05,-0.07941,8e-05,8.13649]
[1778427563163,34.31,81097.33,1.05,-0.07933,8e-05,8.13034]
[1778427567059,34.31,81099.18,1.05,-0.07918,8e-05,8.11914]
[1778427567191,34.31,81099.18,1.05,-0.07918,8e-05,8.1191]
[1778427574241,34.31,81103.61,1.05,-0.07879,8e-05,8.08772]
[1778427579276,34.31,81105.86,1.05,-0.07862,8e-05,8.07442]
[1778427584311,34.31,81106.24,1.05,-0.07859,8e-05,8.07238]
[1778427589346,34.31,81109.36,1.05,-0.07835,8e-05,8.05406]
[1778427594383,34.31,81109.61,1.05,-0.07833,8e-05,8.05273]
[1778427598625,34.31,81111.19,1.05,-0.07821,8e-05,8.04336]
[1778427598718,34.31,81112.15,1.05,-0.07814,8e-05,8.03767]
[1778427601670,34.31,81104.29,1.05,-0.07875,8e-05,8.08432]
[1778427601753,34.31,81105.57,1.05,-0.07865,8e-05,8.07663]
[1778427607472,34.31,81109.4,1.05,-0.07835,8e-05,8.0536]
[1778427612507,34.31,81110.2,1.05,-0.07828,8e-05,8.04867]
[1778427619557,34.31,81110.19,1.05,-0.07828,8e-05,8.04846]
[1778427624591,34.31,81116.98,1.05,-0.07775,8e-05,8.00813]
[1778427629792,34.3,81116.2,1.05,-0.07779,8e-05,8.01111]
[1778427635673,34.3,81115.95,1.05,-0.07773,8e-05,8.00481]
[1778427640707,34.29,81117.26,1.05,-0.07761,8e-05,7.99521]
[1778427647907,34.29,81116.93,1.05,-0.07763,8e-05,7.99681]
[1778427648295,34.29,81117.23,1.05,-0.07758,8e-05,7.9929]
[1778427648985,34.29,81117.23,1.05,-0.07758,8e-05,7.9929]
[1778427648798,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649019,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649339,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649344,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649354,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649500,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649544,34.29,81147.01,1.05,-0.07531,8e-05,7.8175]
[1778427649837,34.29,81175.44,1.05,-0.07319,7e-05,7.65165]
[1778427650071,34.29,81175.44,1.05,-0.07319,7e-05,7.65165]
[1778427650389,34.29,81175.44,1.05,-0.07319,7e-05,7.65165]
[1778427650845,34.29,81185.19,1.05,-0.07248,7e-05,7.59518]
[1778427652958,34.29,81184.45,1.05,-0.07253,7e-05,7.59945]
[1778427653000,34.29,81169.18,1.05,-0.07365,7e-05,7.68782]
[1778427653445,34.29,81169.18,1.05,-0.07365,7e-05,7.68782]
[1778427653809,34.29,81168.29,1.05,-0.07372,7e-05,7.69304]
[1778427655471,34.29,81161.36,1.05,-0.07423,7e-05,7.73312]
[1778427657630,34.29,81167.56,1.05,-0.07377,7e-05,7.69672]
[1778427657981,34.29,81167.56,1.05,-0.07377,7e-05,7.69672]
[1778427659552,34.29,81164.99,1.05,-0.07396,7e-05,7.71184]
[1778427659565,34.29,81164.99,1.05,-0.07396,7e-05,7.71184]
[1778427659851,34.29,81162.96,1.05,-0.07411,7e-05,7.72365]
[1778427664885,34.29,81168.37,1.05,-0.07371,7e-05,7.69242]
[1778427667907,34.29,81154.83,1.05,-0.07472,7e-05,7.7716]
[1778427672942,34.29,81148.06,1.05,-0.07523,8e-05,7.81114]
[1778427677977,34.29,81143.52,1.05,-0.07557,8e-05,7.83754]
[1778427683012,34.29,81133.0,1.05,-0.07636,8e-05,7.8991]
[1778427684737,34.29,81131.38,1.05,-0.07649,8e-05,7.90855]
[1778427684850,34.29,81131.38,1.05,-0.07649,8e-05,7.90855]
[1778427685026,34.29,81130.72,1.05,-0.07653,8e-05,7.91231]
[1778427686307,34.29,81125.98,1.05,-0.0769,8e-05,7.94018]
[1778427688368,34.29,81119.27,1.05,-0.07741,8e-05,7.97963]
[1778427688595,34.29,81119.27,1.05,-0.07741,8e-05,7.97963]
[1778427688760,34.29,81119.27,1.05,-0.07741,8e-05,7.97963]
[1778427688891,34.29,81119.27,1.05,-0.07741,8e-05,7.97963]
[1778427689055,34.29,81120.19,1.05,-0.07733,8e-05,7.97398]
[1778427690431,34.28,81123.59,1.05,-0.07707,8e-05,7.95351]
[1778427693729,34.28,81137.22,1.05,-0.07598,8e-05,7.86786]
[1778427693749,34.28,81137.22,1.05,-0.07598,8e-05,7.86786]
[1778427694088,34.28,81136.65,1.05,-0.07603,8e-05,7.87115]
[1778427695934,34.28,81125.98,1.05,-0.07684,8e-05,7.93393]
[1778427696598,34.28,81125.98,1.05,-0.07684,8e-05,7.93393]
[1778427696943,34.28,81125.98,1.05,-0.07684,8e-05,7.93393]
[1778427697044,34.28,81125.6,1.05,-0.07686,8e-05,7.9359]
[1778427702067,34.28,81127.86,1.05,-0.07669,8e-05,7.9222]
[1778427702108,34.28,81127.86,1.05,-0.07669,8e-05,7.9222]
[1778427702833,34.28,81127.72,1.05,-0.0767,8e-05,7.92303]
[1778427702890,34.28,81116.29,1.05,-0.07757,8e-05,7.99043]
[1778427703348,34.28,81116.29,1.05,-0.07757,8e-05,7.99043]
[1778427708730,34.28,81111.71,1.05,-0.07791,8e-05,8.0167]
[1778427708780,34.28,81111.71,1.05,-0.07791,8e-05,8.0167]
[1778427708868,34.28,81111.71,1.05,-0.07791,8e-05,8.0167]
[1778427708946,34.28,81111.71,1.05,-0.07791,8e-05,8.0167]
[1778427709001,34.28,81112.93,1.05,-0.07781,8e-05,8.00924]
[1778427709221,34.28,81112.93,1.05,-0.07781,8e-05,8.00924]
[1778427709251,34.28,81112.93,1.05,-0.07781,8e-05,8.00924]
[1778427709638,34.28,81112.93,1.05,-0.07781,8e-05,8.00924]
[1778427709665,34.28,81112.93,1.05,-0.07781,8e-05,8.00924]
[1778427709914,34.28,81112.93,1.05,-0.07781,8e-05,8.00924]
[1778427709974,34.28,81076.32,1.05,-0.08068,8e-05,8.22784]
[1778427710302,34.28,81076.32,1.05,-0.08068,8e-05,8.22784]
[1778427710929,34.28,81076.32,1.05,-0.08068,8e-05,8.22784]
[1778427711013,34.28,81043.71,1.05,-0.0833,8e-05,8.42483]
[1778427714047,34.28,81045.77,1.05,-0.08313,8e-05,8.41189]
[1778427714108,34.28,81041.61,1.05,-0.08345,8e-05,8.4364]
[1778427718299,34.27,81055.43,1.05,-0.08231,8e-05,8.35057]
[1778427719182,34.27,81062.85,1.05,-0.08169,8e-05,8.30428]
[1778427719279,34.27,81062.85,1.05,-0.08169,8e-05,8.30428]
[1778427722746,34.26,81071.86,1.05,-0.08095,8e-05,8.24795]
[1778427722757,34.26,81071.86,1.05,-0.08095,8e-05,8.24795]
[1778427723042,34.26,81074.52,1.05,-0.08073,8e-05,8.23133]
[1778427724012,34.26,81074.52,1.05,-0.08073,8e-05,8.23133]
[1778427725311,34.26,81062.63,1.05,-0.08166,8e-05,8.30173]
[1778427729681,34.25,81059.21,1.05,-0.0819,8e-05,8.31955]
[1778427730066,34.25,81059.21,1.05,-0.0819,8e-05,8.31955]
[1778427730118,34.25,81058.62,1.05,-0.08194,8e-05,8.32238]
[1778427731026,34.25,81058.62,1.05,-0.08194,8e-05,8.32238]
[1778427731075,34.25,81052.08,1.05,-0.08245,8e-05,8.36125]
[1778427732435,34.25,81063.1,1.05,-0.08155,8e-05,8.29301]
[1778427738411,34.24,81068.29,1.05,-0.08108,8e-05,8.25774]
[1778427743447,34.23,81071.0,1.05,-0.08082,8e-05,8.23818]
[1778427748482,34.23,81066.17,1.05,-0.08116,8e-05,8.26395]
[1778427753517,34.22,81070.52,1.05,-0.08073,8e-05,8.22939]
[1778427758567,34.21,81070.18,1.05,-0.08071,8e-05,8.22817]
[1778427763603,34.2,81067.7,1.05,-0.08087,8e-05,8.2398]
[1778427768637,34.2,81075.42,1.05,-0.08021,8e-05,8.19012]
[1778427773911,34.19,81076.28,1.05,-0.08012,8e-05,8.18264]
[1778427774222,34.19,81075.57,1.05,-0.08017,8e-05,8.18634]
[1778427774913,34.19,81075.57,1.05,-0.08017,8e-05,8.18634]
[1778427776168,34.19,81079.79,1.05,-0.07982,8e-05,8.16041]
[1778427777012,34.19,81079.79,1.05,-0.07982,8e-05,8.15988]
[1778427777820,34.19,81088.43,1.05,-0.07913,8e-05,8.10764]
[1778427778513,34.19,81088.14,1.05,-0.07915,8e-05,8.10892]
[1778427780155,34.19,81088.14,1.05,-0.07914,8e-05,8.10847]
[1778427780383,34.18,81088.14,1.05,-0.07914,8e-05,8.10802]
[1778427781050,34.18,81088.14,1.05,-0.07914,8e-05,8.10802]
[1778427781113,34.18,81090.18,1.05,-0.07897,8e-05,8.09536]
[1778427781454,34.18,81090.18,1.05,-0.07897,8e-05,8.09536]
[1778427781733,34.18,81090.18,1.05,-0.07897,8e-05,8.09494]
[1778427784459,34.18,81091.23,1.05,-0.07887,8e-05,8.08785]
[1778427789789,34.18,81098.3,1.05,-0.07829,8e-05,8.04331]
[1778427795763,34.17,81101.05,1.05,-0.07806,8e-05,8.02556]
[1778427800865,34.17,81101.93,1.05,-0.07796,8e-05,8.01806]
[1778427805901,34.16,81100.93,1.05,-0.07802,8e-05,8.02229]
[1778427810936,34.16,81096.51,1.05,-0.07834,8e-05,8.04676]
[1778427815971,34.16,81092.03,1.05,-0.07862,8e-05,8.06638]
[1778427816926,34.16,81092.03,1.05,-0.07862,8e-05,8.06638]
[1778427819263,34.15,81092.97,1.05,-0.07853,8e-05,8.05983]
[1778427825035,34.15,81090.85,1.05,-0.07866,8e-05,8.06921]
[1778427830069,34.14,81089.23,1.05,-0.07875,8e-05,8.07643]
[1778427836110,34.14,81088.21,1.05,-0.07879,8e-05,8.07966]
[1778427841146,34.13,81087.64,1.05,-0.07881,8e-05,8.08075]
[1778427846180,34.13,81096.21,1.05,-0.07811,8e-05,8.02734]
[1778427850300,34.12,81098.26,1.05,-0.07793,8e-05,8.01376]
[1778427851910,34.12,81103.28,1.05,-0.07754,8e-05,7.98354]
[1778427852230,34.12,81109.39,1.05,-0.07707,8e-05,7.94695]
[1778427857266,34.12,81115.76,1.05,-0.07656,8e-05,7.90829]
[1778427863116,34.12,81116.77,1.05,-0.07648,8e-05,7.90181]
[1778427868341,34.12,81115.75,1.05,-0.07655,8e-05,7.90708]
[1778427873429,34.12,81107.43,1.05,-0.07714,8e-05,7.95085]
[1778427881495,34.11,81106.71,1.05,-0.07719,8e-05,7.95473]
[1778427887266,34.11,81104.02,1.05,-0.07739,8e-05,7.96999]
[1778427892513,34.11,81117.31,1.05,-0.07636,8e-05,7.89065]
[1778427897548,34.11,81112.94,1.05,-0.07669,8e-05,7.91659]
[1778427902585,34.11,81115.91,1.05,-0.07647,8e-05,7.8993]
[1778427904351,34.11,81120.21,1.05,-0.07614,8e-05,7.87394]
[1778427905089,34.11,81120.21,1.05,-0.07614,8e-05,7.87394]
[1778427905803,34.11,81123.13,1.05,-0.07592,8e-05,7.8568]
[1778427905901,34.11,81123.13,1.05,-0.07592,8e-05,7.85691]
[1778427908626,34.11,81135.0,1.05,-0.07503,8e-05,7.78746]
[1778427913660,34.12,81137.52,1.05,-0.07485,8e-05,7.7736]
[1778427920709,34.12,81140.9,1.05,-0.07461,8e-05,7.75509]
[1778427925748,34.12,81144.92,1.05,-0.07432,7e-05,7.73247]
[1778427926674,34.12,81144.92,1.05,-0.07432,7e-05,7.73247]
[1778427926994,34.12,81136.3,1.05,-0.07497,8e-05,7.78319]
[1778427928764,34.12,81125.88,1.05,-0.07576,8e-05,7.84468]
[1778427933628,34.12,81126.5,1.05,-0.07568,8e-05,7.83609]
[1778427933968,34.12,81132.54,1.05,-0.07522,8e-05,7.80054]
[1778427936821,34.12,81144.58,1.05,-0.07432,7e-05,7.73022]
[1778427940710,34.12,81144.25,1.05,-0.07435,7e-05,7.73265]
[1778427942028,34.12,81144.51,1.05,-0.07433,7e-05,7.7313]
[1778427947898,34.13,81159.89,1.05,-0.0732,7e-05,7.64313]
[1778427948177,34.13,81159.89,1.05,-0.0732,7e-05,7.64313]
[1778427950218,34.13,81159.71,1.05,-0.07323,7e-05,7.64481]
[1778427955957,34.13,81165.21,1.05,-0.07285,7e-05,7.61512]
[1778427957374,34.13,81165.22,1.05,-0.07285,7e-05,7.61544]
[1778427958159,34.13,81165.22,1.05,-0.07285,7e-05,7.61544]
[1778427958419,34.14,81165.71,1.05,-0.07282,7e-05,7.61297]
[1778427959302,34.14,81165.71,1.05,-0.07282,7e-05,7.61297]
[1778427959347,34.14,81174.74,1.05,-0.07216,7e-05,7.5606]
[1778427960261,34.14,81174.74,1.05,-0.07216,7e-05,7.5606]
[1778427960490,34.14,81175.88,1.05,-0.07207,7e-05,7.55405]
[1778427960498,34.14,81175.88,1.05,-0.07207,7e-05,7.55405]
[1778427960503,34.14,81175.88,1.05,-0.07207,7e-05,7.55405]
[1778427961054,34.14,81178.23,1.05,-0.0719,7e-05,7.54052]
[1778427962434,34.14,81178.23,1.05,-0.0719,7e-05,7.54059]
[1778427962460,34.14,81178.23,1.05,-0.0719,7e-05,7.54059]
[1778427968047,34.14,81184.31,1.05,-0.07147,7e-05,7.50612]
[1778427970730,34.14,81180.54,1.05,-0.07175,7e-05,7.52805]
[1778427970750,34.14,81180.54,1.05,-0.07175,7e-05,7.52805]
[1778427971069,34.14,81175.27,1.05,-0.07213,7e-05,7.55854]
[1778427971636,34.14,81175.27,1.05,-0.07213,7e-05,7.55854]
[1778427971944,34.14,81175.27,1.05,-0.07213,7e-05,7.55854]
[1778427974090,34.14,81186.81,1.05,-0.07129,7e-05,7.49216]
[1778427974561,34.14,81186.81,1.05,-0.07129,7e-05,7.49216]
[1778427975101,34.14,81186.42,1.05,-0.07132,7e-05,7.49453]
[1778427980136,34.14,81187.35,1.05,-0.07126,7e-05,7.48987]
[1778427985174,34.14,81187.99,1.05,-0.07122,7e-05,7.48679]
[1778427990222,34.14,81188.88,1.05,-0.07117,7e-05,7.48221]
[1778427992227,34.14,81198.97,1.05,-0.0704,7e-05,7.41985]
[1778427995252,34.14,81210.05,1.05,-0.06962,7e-05,7.3574]
[1778427997218,34.14,81210.85,1.05,-0.06956,7e-05,7.35269]
[1778427997250,34.14,81210.85,1.05,-0.06956,7e-05,7.35269]
[1778427997435,34.14,81219.18,1.05,-0.06897,7e-05,7.30521]
[1778427997564,34.14,81219.18,1.05,-0.06897,7e-05,7.30521]
[1778427998645,34.14,81219.32,1.05,-0.06896,7e-05,7.30435]
[1778427999330,34.14,81219.32,1.05,-0.06896,7e-05,7.30435]
[1778427999340,34.14,81219.32,1.05,-0.06896,7e-05,7.30435]
[1778428004150,34.14,81221.93,1.05,-0.06877,7e-05,7.28902]
[1778428004438,34.14,81221.93,1.05,-0.06877,7e-05,7.28902]
[1778428004734,34.14,81244.72,1.05,-0.06718,7e-05,7.16029]
[1778428004948,34.14,81244.72,1.05,-0.06718,7e-05,7.16029]
[1778428005016,34.14,81244.72,1.05,-0.06718,7e-05,7.16029]
[1778428005465,34.14,81244.72,1.05,-0.06718,7e-05,7.16029]
[1778428005342,34.14,81244.76,1.05,-0.06717,7e-05,7.16007]
[1778428005643,34.14,81244.76,1.05,-0.06717,7e-05,7.16007]
[1778428006345,34.15,81295.78,1.05,-0.06373,7e-05,6.87829]
[1778428006560,34.15,81295.78,1.05,-0.06373,7e-05,6.87829]
[1778428006732,34.15,81295.78,1.05,-0.06373,7e-05,6.87829]
[1778428007366,34.15,81288.7,1.05,-0.06421,7e-05,6.91721]
[1778428007564,34.15,81288.7,1.05,-0.06421,7e-05,6.91721]
[1778428007606,34.15,81288.7,1.05,-0.06421,7e-05,6.91721]
[1778428007710,34.15,81288.7,1.05,-0.06421,7e-05,6.91721]
[1778428008152,34.15,81288.7,1.05,-0.06421,7e-05,6.91721]
[1778428008369,34.15,81303.78,1.05,-0.06323,7e-05,6.83628]
[1778428013377,34.17,81295.09,1.05,-0.06392,7e-05,6.89362]
[1778428017421,34.19,81307.58,1.05,-0.06317,7e-05,6.83204]
[1778428020019,34.21,81307.68,1.05,-0.06331,7e-05,6.84364]
[1778428020441,34.23,81307.12,1.05,-0.06342,7e-05,6.85262]
[1778428023465,34.23,81320.7,1.05,-0.06257,7e-05,6.78269]
[1778428024470,34.25,81332.61,1.05,-0.06188,6e-05,6.72457]
[1778428029509,34.26,81325.94,1.05,-0.06235,7e-05,6.76397]
[1778428034523,34.27,81319.74,1.05,-0.06283,7e-05,6.80456]
[1778428036004,34.27,81304.02,1.05,-0.06388,7e-05,6.89107]
[1778428040357,34.28,81285.54,1.05,-0.06513,7e-05,6.99451]
[1778428040711,34.28,81274.67,1.05,-0.06587,7e-05,7.05466]
[1778428046057,34.28,81273.36,1.05,-0.06597,7e-05,7.06332]
[1778428046929,34.28,81263.81,1.05,-0.06663,7e-05,7.11667]
[1778428047020,34.28,81263.81,1.05,-0.06663,7e-05,7.11667]
[1778428047061,34.28,81263.81,1.05,-0.06663,7e-05,7.11667]
[1778428047076,34.28,81257.13,1.05,-0.06709,7e-05,7.15409]
[1778428047602,34.28,81257.13,1.05,-0.06709,7e-05,7.15409]
[1778428047898,34.28,81257.13,1.05,-0.06709,7e-05,7.15409]
[1778428047967,34.28,81252.79,1.05,-0.06739,7e-05,7.17846]
[1778428048628,34.28,81252.79,1.05,-0.06739,7e-05,7.17846]
[1778428048641,34.28,81252.79,1.05,-0.06739,7e-05,7.17846]
[1778428049359,34.28,81252.79,1.05,-0.06739,7e-05,7.17846]
[1778428049367,34.28,81252.79,1.05,-0.06739,7e-05,7.17846]
[1778428049381,34.28,81243.69,1.05,-0.06802,7e-05,7.22956]
[1778428050125,34.28,81243.69,1.05,-0.06802,7e-05,7.22956]
[1778428050328,34.28,81243.69,1.05,-0.06802,7e-05,7.22956]
[1778428050773,34.28,81224.93,1.05,-0.06934,7e-05,7.33541]
[1778428052112,34.28,81200.35,1.05,-0.07104,7e-05,7.47005]
[1778428055882,34.28,81218.09,1.05,-0.06976,7e-05,7.36767]
[1778428061350,34.27,81224.13,1.05,-0.06932,7e-05,7.33257]
[1778428065099,34.27,81238.72,1.05,-0.06828,7e-05,7.24911]
[1778428069866,34.27,81241.01,1.05,-0.06812,7e-05,7.23591]
[1778428069901,34.27,81241.01,1.05,-0.06812,7e-05,7.23591]
[1778428070187,34.27,81241.01,1.05,-0.06812,7e-05,7.23591]
[1778428070329,34.27,81241.01,1.05,-0.06812,7e-05,7.23591]
[1778428070384,34.27,81241.01,1.05,-0.06812,7e-05,7.23591]
[1778428070457,34.27,81259.8,1.05,-0.06682,7e-05,7.13052]
[1778428071297,34.27,81286.55,1.05,-0.065,7e-05,6.98193]
[1778428077191,34.27,81282.95,1.05,-0.06526,7e-05,7.00312]
[1778428082281,34.28,81276.04,1.05,-0.06574,7e-05,7.04281]
[1778428084571,34.28,81289.63,1.05,-0.06484,7e-05,6.96863]
[1778428089979,34.28,81278.45,1.05,-0.06562,7e-05,7.03252]
[1778428093984,34.29,81276.74,1.05,-0.06574,7e-05,7.04283]
[1778428094077,34.29,81271.42,1.05,-0.06611,7e-05,7.0726]
[1778428100115,34.29,81264.55,1.05,-0.06659,7e-05,7.11173]
[1778428106095,34.29,81274.15,1.05,-0.06595,7e-05,7.05967]
[1778428111130,34.29,81275.63,1.05,-0.06582,7e-05,7.04776]
[1778428116166,34.3,81282.15,1.05,-0.06539,7e-05,7.01283]
[1778428121200,34.3,81293.91,1.05,-0.06462,7e-05,6.94934]
[1778428126236,34.3,81290.85,1.05,-0.06484,7e-05,6.96792]
[1778428131269,34.31,81290.05,1.05,-0.06492,7e-05,6.9742]
[1778428136305,34.31,81284.64,1.05,-0.06531,7e-05,7.00582]
[1778428141339,34.31,81280.08,1.05,-0.06563,7e-05,7.03273]
[1778428144361,34.32,81295.45,1.05,-0.06461,7e-05,6.949]
[1778428147383,34.32,81307.47,1.05,-0.06383,7e-05,6.88461]
[1778428152418,34.33,81297.68,1.05,-0.06452,7e-05,6.94102]
[1778428157453,34.33,81309.83,1.05,-0.06374,7e-05,6.87691]
[1778428162663,34.34,81310.5,1.05,-0.06372,7e-05,6.87559]
[1778428168531,34.34,81312.28,1.05,-0.06365,7e-05,6.87]
[1778428172823,34.35,81312.28,1.05,-0.06363,7e-05,6.86705]
[1778428172867,34.35,81312.28,1.05,-0.06363,7e-05,6.86705]
[1778428173116,34.35,81312.28,1.05,-0.06363,7e-05,6.86705]
[1778428173220,34.35,81312.28,1.05,-0.06363,7e-05,6.86705]
[1778428173604,34.35,81312.28,1.05,-0.06363,7e-05,6.86705]
[1778428173569,34.35,81313.19,1.05,-0.06359,7e-05,6.86324]
[1778428174574,34.35,81340.28,1.05,-0.06182,6e-05,6.71661]
[1778428175368,34.35,81340.28,1.05,-0.06182,6e-05,6.71661]
[1778428175580,34.36,81347.68,1.05,-0.06137,6e-05,6.67899]
[1778428180616,34.35,81346.94,1.05,-0.0614,6e-05,6.68094]
[1778428185651,34.34,81344.66,1.05,-0.06149,6e-05,6.68856]
[1778428190689,34.36,81347.73,1.05,-0.0614,6e-05,6.68127]
[1778428195782,34.36,81344.24,1.05,-0.06164,6e-05,6.70153]
[1778428199608,34.37,81331.82,1.05,-0.06246,6e-05,6.76949]
[1778428204785,34.37,81333.32,1.05,-0.06239,6e-05,6.76397]
[1778428209821,34.38,81336.98,1.05,-0.06217,6e-05,6.74524]
[1778428214388,34.38,81343.84,1.05,-0.06174,6e-05,6.70988]
[1778428214628,34.38,81342.78,1.05,-0.06182,6e-05,6.71612]
[1778428214807,34.38,81342.78,1.05,-0.06182,6e-05,6.71612]
[1778428214818,34.38,81342.78,1.05,-0.06182,6e-05,6.71612]
[1778428215781,34.38,81343.55,1.05,-0.06177,6e-05,6.71251]
[1778428215919,34.38,81343.13,1.05,-0.06181,6e-05,6.71531]
[1778428222583,34.39,81346.94,1.05,-0.06159,6e-05,6.69754]
[1778428227948,34.4,81349.23,1.05,-0.06149,6e-05,6.68908]
[1778428232983,34.4,81346.78,1.05,-0.06164,6e-05,6.70009]
[1778428238024,34.41,81347.45,1.05,-0.06163,6e-05,6.69914]
[1778428244064,34.41,81346.53,1.05,-0.06172,6e-05,6.70728]
[1778428249099,34.42,81342.19,1.05,-0.06203,6e-05,6.7332]
[1778428254134,34.43,81340.95,1.05,-0.06214,6e-05,6.74227]
[1778428259168,34.43,81341.15,1.05,-0.06216,6e-05,6.74346]
[1778428264204,34.44,81344.78,1.05,-0.06195,6e-05,6.72618]
[1778428269243,34.44,81342.25,1.05,-0.06214,6e-05,6.74205]
[1778428274274,34.45,81338.58,1.05,-0.0624,6e-05,6.76391]
[1778428276352,34.45,81350.83,1.05,-0.06162,6e-05,6.69884]
[1778428282330,34.45,81352.42,1.05,-0.06155,6e-05,6.69318]
[1778428287501,34.46,81358.21,1.05,-0.0612,6e-05,6.66344]
[1778428290642,34.46,81376.68,1.05,-0.06003,6e-05,6.56493]
[1778428292289,34.45,81376.68,1.05,-0.05998,6e-05,6.56011]
[1778428292451,34.45,81376.68,1.05,-0.05998,6e-05,6.56011]
[1778428295423,34.45,81363.25,1.05,-0.06082,6e-05,6.63068]
[1778428300457,34.45,81373.33,1.05,-0.06019,6e-05,6.57712]
[1778428305692,34.45,81369.1,1.05,-0.06045,6e-05,6.59902]
[1778428311534,34.46,81363.42,1.05,-0.06083,6e-05,6.63086]
[1778428316571,34.46,81355.71,1.05,-0.06134,6e-05,6.67382]
[1778428319758,34.46,81342.75,1.05,-0.06218,6e-05,6.74436]
[1778428322674,34.47,81326.31,1.05,-0.06329,7e-05,6.83611]
[1778428325636,34.47,81339.17,1.05,-0.06247,6e-05,6.76818]
[1778428330675,34.48,81342.12,1.05,-0.06231,6e-05,6.7551]
[1778428336775,34.49,81339.77,1.05,-0.06252,6e-05,6.77227]
[1778428342430,34.5,81343.76,1.05,-0.0623,6e-05,6.7545]
[1778428346845,34.5,81357.55,1.05,-0.06146,6e-05,6.68453]
[1778428352827,34.55,81357.0,1.05,-0.0617,6e-05,6.70313]
[1778428357861,34.59,81357.93,1.05,-0.06186,6e-05,6.71733]
[1778428362896,34.67,81362.78,1.05,-0.06195,6e-05,6.72475]
[1778428368202,34.72,81361.35,1.05,-0.06233,6e-05,6.7573]
[1778428369971,34.72,81373.46,1.05,-0.06157,6e-05,6.69324]
[1778428371240,34.72,81374.59,1.05,-0.06149,6e-05,6.68724]
[1778428371349,34.72,81374.59,1.05,-0.06149,6e-05,6.68724]
[1778428371458,34.72,81374.59,1.05,-0.06149,6e-05,6.68724]
[1778428371485,34.72,81378.56,1.05,-0.06124,6e-05,6.66593]
[1778428371945,34.72,81378.56,1.05,-0.06124,6e-05,6.66593]
[1778428372101,34.72,81405.12,1.05,-0.05957,6e-05,6.52577]
[1778428375458,34.72,81408.44,1.05,-0.05937,6e-05,6.50842]
[1778428375558,34.72,81403.39,1.05,-0.05968,6e-05,6.53487]
[1778428376079,34.72,81403.39,1.05,-0.05968,6e-05,6.53487]
[1778428376709,34.72,81403.39,1.05,-0.05968,6e-05,6.53487]
[1778428376811,34.72,81402.96,1.05,-0.05971,6e-05,6.53705]
[1778428382237,34.72,81404.95,1.05,-0.05958,6e-05,6.52647]
[1778428384986,34.72,81406.27,1.05,-0.0595,6e-05,6.51938]
[1778428384993,34.72,81406.27,1.05,-0.0595,6e-05,6.51938]
[1778428385070,34.72,81406.27,1.05,-0.0595,6e-05,6.51938]
[1778428385514,34.72,81406.27,1.05,-0.0595,6e-05,6.51938]
[1778428385576,34.72,81406.27,1.05,-0.0595,6e-05,6.51938]
[1778428385591,34.72,81402.98,1.05,-0.0597,6e-05,6.53653]
[1778428387663,34.72,81389.33,1.05,-0.06055,6e-05,6.60803]
[1778428390786,34.72,81365.03,1.05,-0.06211,6e-05,6.73849]
[1778428392458,34.72,81353.24,1.05,-0.06287,6e-05,6.80205]
[1778428398028,34.73,81354.6,1.05,-0.06281,6e-05,6.79715]
[1778428403189,34.73,81353.15,1.05,-0.06294,6e-05,6.80747]
[1778428408224,34.74,81351.91,1.05,-0.06304,6e-05,6.8165]
[1778428413260,34.75,81342.19,1.05,-0.06367,7e-05,6.86688]
[1778428418295,34.75,81338.21,1.05,-0.06396,7e-05,6.89083]
[1778428419822,34.75,81338.21,1.05,-0.06396,7e-05,6.89083]
[1778428419920,34.75,81325.43,1.05,-0.06481,7e-05,6.96089]
[1778428422046,34.75,81333.14,1.05,-0.06431,7e-05,6.91979]
[1778428423927,34.75,81333.14,1.05,-0.06431,7e-05,6.91979]
[1778428424337,34.76,81336.86,1.05,-0.06408,7e-05,6.90049]
[1778428429372,34.76,81338.61,1.05,-0.06399,7e-05,6.89322]
[1778428434407,34.77,81339.93,1.05,-0.06393,7e-05,6.8883]
[1778428439993,34.77,81339.83,1.05,-0.06395,7e-05,6.89013]
[1778428440322,34.77,81339.83,1.05,-0.06395,7e-05,6.89013]
[1778428440419,34.77,81339.9,1.05,-0.06396,7e-05,6.89102]
[1778428446491,34.78,81334.38,1.05,-0.06435,7e-05,6.92315]
[1778428448927,34.78,81334.37,1.05,-0.06435,7e-05,6.92356]
[1778428448971,34.78,81333.37,1.05,-0.06443,7e-05,6.92966]
[1778428454547,34.78,81322.82,1.05,-0.06514,7e-05,6.9883]
[1778428459346,34.78,81319.56,1.05,-0.06537,7e-05,7.00701]
[1778428459582,34.78,81325.17,1.05,-0.065,7e-05,6.97671]
[1778428460079,34.78,81325.17,1.05,-0.065,7e-05,6.97671]
[1778428460744,34.79,81329.15,1.05,-0.06474,7e-05,6.95563]
[1778428462839,34.79,81312.16,1.05,-0.06588,7e-05,7.04866]
[1778428467699,34.79,81300.52,1.05,-0.06667,7e-05,7.11276]
[1778428473685,34.79,81298.99,1.05,-0.06673,7e-05,7.11671]
[1778428478719,34.79,81296.95,1.05,-0.06688,7e-05,7.12823]
[1778428480737,34.79,81308.18,1.05,-0.06612,7e-05,7.06689]
[1778428485767,34.79,81319.08,1.05,-0.06541,7e-05,7.0084]
[1778428490802,34.8,81327.1,1.05,-0.06489,7e-05,6.96622]
[1778428495837,34.8,81328.24,1.05,-0.06483,7e-05,6.96149]
[1778428497230,34.8,81328.62,1.05,-0.06481,7e-05,6.95972]
[1778428497904,34.8,81328.62,1.05,-0.06481,7e-05,6.95972]
[1778428499397,34.8,81329.02,1.05,-0.06479,7e-05,6.95811]
[1778428499980,34.8,81329.02,1.05,-0.06479,7e-05,6.95811]
[1778428503908,34.8,81328.04,1.05,-0.06487,7e-05,6.9645]
[1778428504037,34.8,81332.69,1.05,-0.06457,7e-05,6.93957]
[1778428509935,34.81,81340.95,1.05,-0.06405,7e-05,6.89698]
[1778428514221,34.81,81348.39,1.05,-0.06358,7e-05,6.85849]
[1778428515156,34.81,81348.25,1.05,-0.0636,7e-05,6.85967]
[1778428515802,34.81,81348.25,1.05,-0.0636,7e-05,6.85967]
[1778428515922,34.81,81348.25,1.05,-0.0636,7e-05,6.85967]
[1778428515976,34.81,81349.88,1.05,-0.06349,6e-05,6.85134]
[1778428521012,34.82,81351.03,1.05,-0.06345,6e-05,6.84742]
[1778428529068,34.83,81355.71,1.05,-0.06319,6e-05,6.82662]
[1778428534152,34.83,81358.25,1.05,-0.06302,6e-05,6.81058]
[1778428539494,34.84,81359.79,1.05,-0.06295,6e-05,6.80529]
[1778428540513,34.84,81358.08,1.05,-0.06307,6e-05,6.81504]
[1778428540546,34.84,81354.76,1.05,-0.06329,6e-05,6.83341]
[1778428542187,34.84,81354.76,1.05,-0.0633,6e-05,6.83396]
[1778428542568,34.84,81354.76,1.05,-0.0633,6e-05,6.83396]
[1778428542640,34.84,81353.84,1.05,-0.06337,6e-05,6.83944]
[1778428548260,34.85,81355.16,1.05,-0.06332,6e-05,6.83565]
[1778428552785,34.86,81355.16,1.05,-0.06334,6e-05,6.83731]
[1778428552790,34.86,81355.16,1.05,-0.06334,6e-05,6.83731]
[1778428552854,34.86,81355.78,1.05,-0.06331,6e-05,6.8351]
[1778428558330,34.86,81356.76,1.05,-0.06328,6e-05,6.83265]
[1778428561742,34.87,81357.08,1.05,-0.06327,6e-05,6.83206]
[1778428562978,34.87,81357.14,1.05,-0.06328,6e-05,6.8323]
[1778428563020,34.87,81359.26,1.05,-0.06315,6e-05,6.8221]
[1778428568400,34.88,81361.98,1.05,-0.06301,6e-05,6.81056]
[1778428570100,34.88,81361.98,1.05,-0.06301,6e-05,6.81056]
[1778428570105,34.88,81361.98,1.05,-0.06301,6e-05,6.81056]
[1778428570355,34.88,81362.03,1.05,-0.06303,6e-05,6.8115]
[1778428572132,34.88,81363.36,1.05,-0.06295,6e-05,6.805]
[1778428573209,34.88,81367.39,1.05,-0.0627,6e-05,6.78413]
[1778428573645,34.88,81367.18,1.05,-0.06272,6e-05,6.78589]
[1778428575250,34.89,81366.96,1.05,-0.06274,6e-05,6.78771]
[1778428575301,34.89,81366.96,1.05,-0.06274,6e-05,6.78771]
[1778428575401,34.89,81374.39,1.05,-0.06227,6e-05,6.74878]
[1778428577324,34.89,81374.39,1.05,-0.06228,6e-05,6.74943]
[1778428577405,34.89,81376.79,1.05,-0.06213,6e-05,6.73737]
[1778428581381,34.89,81375.7,1.05,-0.06223,6e-05,6.74532]
[1778428587482,34.91,81379.29,1.05,-0.06206,6e-05,6.73105]
[1778428592514,34.91,81379.4,1.05,-0.06205,6e-05,6.72951]
[1778428598556,34.92,81380.31,1.05,-0.06205,6e-05,6.72893]
[1778428600507,34.92,81379.55,1.05,-0.0621,6e-05,6.73352]
[1778428601859,34.93,81373.59,1.05,-0.0625,6e-05,6.76659]
[1778428605041,34.93,81366.72,1.05,-0.06295,6e-05,6.80449]
[1778428606633,34.93,81366.71,1.05,-0.06297,6e-05,6.80576]
[1778428612655,34.94,81372.19,1.05,-0.06267,6e-05,6.78098]
[1778428617689,34.95,81375.76,1.05,-0.06248,6e-05,6.7653]
[1778428622725,34.96,81375.05,1.05,-0.06257,6e-05,6.77254]
[1778428627760,34.96,81382.5,1.05,-0.06213,6e-05,6.73612]
[1778428632815,34.97,81384.09,1.05,-0.06204,6e-05,6.72885]
[1778428638437,34.98,81390.51,1.05,-0.06169,6e-05,6.69963]
[1778428645886,34.99,81389.06,1.05,-0.06184,6e-05,6.7121]
[1778428650921,35.0,81387.46,1.05,-0.06198,6e-05,6.7242]
[1778428655956,35.0,81383.6,1.05,-0.06223,6e-05,6.74354]
[1778428660991,35.01,81379.62,1.05,-0.06253,6e-05,6.76807]
[1778428666037,35.02,81376.0,1.05,-0.06279,6e-05,6.78983]
[1778428667277,35.02,81370.91,1.05,-0.06313,6e-05,6.81811]
[1778428667283,35.02,81370.91,1.05,-0.06313,6e-05,6.81811]
[1778428668040,35.02,81371.03,1.05,-0.06313,6e-05,6.81805]
[1778428673074,35.03,81375.61,1.05,-0.06287,6e-05,6.79665]
[1778428674879,35.03,81375.61,1.05,-0.06287,6e-05,6.79665]
[1778428675422,35.03,81375.62,1.05,-0.06288,6e-05,6.79781]
[1778428676095,35.03,81375.47,1.05,-0.0629,6e-05,6.79921]
[1778428677472,35.05,81377.18,1.05,-0.06286,6e-05,6.79623]
[1778428677478,35.05,81377.18,1.05,-0.06286,6e-05,6.79623]
[1778428683263,35.05,81384.3,1.05,-0.06245,6e-05,6.76215]
[1778428688810,35.06,81379.42,1.05,-0.0628,6e-05,6.79117]
[1778428689746,35.06,81379.88,1.05,-0.06278,6e-05,6.78933]
[1778428690194,35.06,81378.11,1.05,-0.0629,6e-05,6.79932]
[1778428690817,35.06,81378.11,1.05,-0.0629,6e-05,6.79932]
[1778428691773,35.06,81376.96,1.05,-0.06297,6e-05,6.80544]
[1778428692208,35.07,81382.5,1.05,-0.06263,6e-05,6.77723]
[1778428697243,35.07,81391.94,1.05,-0.06207,6e-05,6.73018]
[1778428702278,35.08,81391.67,1.05,-0.06211,6e-05,6.73427]
[1778428708320,35.09,81392.52,1.05,-0.0621,6e-05,6.73291]
[1778428713354,35.09,81390.41,1.05,-0.06222,6e-05,6.74194]
[1778428718390,35.1,81388.04,1.05,-0.0624,6e-05,6.75697]
[1778428724433,35.1,81389.3,1.05,-0.06236,6e-05,6.75337]
[1778428729533,35.11,81389.2,1.05,-0.06239,6e-05,6.75629]
[1778428735510,35.12,81390.38,1.05,-0.06235,6e-05,6.75295]
[1778428742559,35.12,81389.89,1.05,-0.06242,6e-05,6.7589]
[1778428747594,35.13,81395.25,1.05,-0.06211,6e-05,6.73318]
[1778428752631,35.14,81388.84,1.05,-0.06255,6e-05,6.76956]
[1778428759035,35.14,81392.44,1.05,-0.06235,6e-05,6.75244]
[1778428764721,35.15,81390.06,1.05,-0.06254,6e-05,6.76886]
[1778428769815,35.15,81389.41,1.05,-0.06261,6e-05,6.77461]
[1778428775797,35.16,81388.99,1.05,-0.06263,6e-05,6.77488]
[1778428780832,35.16,81387.89,1.05,-0.06273,6e-05,6.78296]
[1778428785866,35.17,81386.96,1.05,-0.06281,6e-05,6.79006]
[1778428790902,35.17,81388.14,1.05,-0.06276,6e-05,6.78597]
[1778428795937,35.19,81382.84,1.05,-0.06317,6e-05,6.8198]
[1778428800972,35.19,81385.33,1.05,-0.06304,6e-05,6.80933]
[1778428802986,35.2,81410.25,1.05,-0.06148,6e-05,6.67901]
[1778428803979,35.2,81410.25,1.05,-0.06148,6e-05,6.67901]
[1778428804071,35.2,81411.64,1.05,-0.0614,6e-05,6.67231]
[1778428804899,35.2,81411.64,1.05,-0.0614,6e-05,6.67231]
[1778428807522,35.2,81414.2,1.05,-0.06126,6e-05,6.66067]
[1778428808410,35.2,81413.68,1.05,-0.0613,6e-05,6.66397]
[1778428808822,35.2,81413.68,1.05,-0.0613,6e-05,6.66397]
[1778428809635,35.2,81411.48,1.05,-0.06144,6e-05,6.67605]
[1778428812341,35.21,81420.92,1.05,-0.06086,6e-05,6.6276]
[1778428813056,35.21,81419.13,1.05,-0.06098,6e-05,6.63746]
[1778428818092,35.21,81408.87,1.05,-0.06165,6e-05,6.69338]
[1778428823205,35.22,81400.29,1.05,-0.06221,6e-05,6.73986]
[1778428827261,35.22,81418.34,1.05,-0.0611,6e-05,6.6479]
[1778428832192,35.22,81404.03,1.05,-0.06198,6e-05,6.71973]
[1778428836219,35.23,81417.44,1.05,-0.06116,6e-05,6.6511]
[1778428841253,35.23,81408.79,1.05,-0.06172,6e-05,6.69802]
[1778428846288,35.24,81407.84,1.05,-0.0618,6e-05,6.70448]
[1778428852330,35.24,81407.26,1.05,-0.06185,6e-05,6.70915]
[1778428856359,35.24,81419.44,1.05,-0.0611,6e-05,6.6466]
[1778428861398,35.25,81424.05,1.05,-0.06084,6e-05,6.6245]
[1778428864279,35.25,81438.79,1.05,-0.05993,6e-05,6.54818]
[1778428869872,35.24,81439.78,1.05,-0.05986,6e-05,6.54186]
[1778428870115,35.24,81439.63,1.05,-0.05986,6e-05,6.54234]
[1778428875501,35.24,81447.52,1.05,-0.05936,6e-05,6.50026]
[1778428880701,35.24,81443.84,1.05,-0.05958,6e-05,6.51825]
[1778428883480,35.24,81444.12,1.05,-0.05956,6e-05,6.51644]
[1778428884746,35.24,81438.7,1.05,-0.05989,6e-05,6.54463]
[1778428884846,35.24,81435.96,1.05,-0.06006,6e-05,6.55898]
[1778428890772,35.24,81438.09,1.05,-0.05994,6e-05,6.54902]
[1778428896063,35.24,81436.47,1.05,-0.06001,6e-05,6.55355]
[1778428899307,35.24,81434.81,1.05,-0.06013,6e-05,6.56318]
[1778428899406,35.24,81432.16,1.05,-0.06029,6e-05,6.57726]
[1778428904705,35.25,81421.82,1.05,-0.06094,6e-05,6.63136]
[1778428909413,35.25,81421.99,1.05,-0.06093,6e-05,6.63063]
[1778428909740,35.25,81426.59,1.05,-0.06064,6e-05,6.60639]
[1778428911464,35.24,81427.09,1.05,-0.06061,6e-05,6.60349]
[1778428912096,35.24,81427.09,1.05,-0.06061,6e-05,6.60349]
[1778428912102,35.24,81427.09,1.05,-0.06061,6e-05,6.60349]
[1778428912194,35.24,81427.34,1.05,-0.06058,6e-05,6.6016]
[1778428917720,35.25,81427.3,1.05,-0.06059,6e-05,6.60258]
[1778428922851,35.25,81430.27,1.05,-0.06044,6e-05,6.58967]
[1778428927865,35.25,81431.1,1.05,-0.0604,6e-05,6.5867]
[1778428930526,35.26,81430.53,1.05,-0.06045,6e-05,6.59028]
[1778428931060,35.26,81430.91,1.05,-0.06043,6e-05,6.58886]
[1778428932024,35.26,81430.91,1.05,-0.06043,6e-05,6.58886]
[1778428932185,35.26,81432.99,1.05,-0.0603,6e-05,6.57812]
[1778428937936,35.26,81432.41,1.05,-0.06037,6e-05,6.58356]
[1778428942972,35.27,81429.96,1.05,-0.06053,6e-05,6.59765]
[1778428948010,35.27,81422.04,1.05,-0.06104,6e-05,6.64008]
[1778428953043,35.27,81414.73,1.05,-0.06148,6e-05,6.67581]
[1778428958078,35.28,81421.52,1.05,-0.06109,6e-05,6.64266]
[1778428963116,35.28,81420.15,1.05,-0.0612,6e-05,6.65214]
[1778428968408,35.29,81418.28,1.05,-0.06134,6e-05,6.66383]
[1778428968451,35.29,81396.25,1.05,-0.06274,6e-05,6.78031]
[1778428971158,35.29,81391.4,1.05,-0.06305,6e-05,6.80638]
[1778428973969,35.29,81378.46,1.05,-0.0639,6e-05,6.87616]
[1778428977936,35.3,81370.68,1.05,-0.06442,6e-05,6.91873]
[1778428978890,35.3,81370.85,1.05,-0.06441,6e-05,6.9181]
[1778428984275,35.3,81378.29,1.05,-0.06395,6e-05,6.88083]
[1778428989298,35.31,81383.51,1.05,-0.06364,6e-05,6.85507]
[1778428991807,35.31,81380.85,1.05,-0.06382,6e-05,6.86993]
[1778428997354,35.31,81393.88,1.05,-0.063,6e-05,6.8023]
[1778429002389,35.31,81396.28,1.05,-0.06286,6e-05,6.79079]
[1778429007425,35.32,81398.44,1.05,-0.06275,6e-05,6.78149]
[1778429012460,35.32,81396.58,1.05,-0.06286,6e-05,6.78883]
[1778429017495,35.33,81396.12,1.05,-0.0629,6e-05,6.79273]
[1778429018343,35.33,81396.12,1.05,-0.0629,6e-05,6.79273]
[1778429023537,35.33,81385.49,1.05,-0.06361,6e-05,6.85119]
[1778429028573,35.34,81391.56,1.05,-0.06324,6e-05,6.82051]
[1778429033607,35.34,81394.23,1.05,-0.06309,6e-05,6.80842]
[1778429038641,35.34,81393.67,1.05,-0.06315,6e-05,6.81347]
[1778429043677,35.35,81390.43,1.05,-0.06338,6e-05,6.83269]
[1778429048712,35.35,81386.95,1.05,-0.06363,6e-05,6.85309]
[1778429053747,35.36,81383.97,1.05,-0.06385,6e-05,6.8708]
[1778429059789,35.36,81381.81,1.05,-0.06401,6e-05,6.88439]
[1778429064829,35.37,81385.11,1.05,-0.06382,6e-05,6.86873]
[1778429069866,35.37,81381.64,1.05,-0.06406,6e-05,6.88886]
[1778429075935,35.37,81380.98,1.05,-0.06408,6e-05,6.88898]
[1778429076138,35.37,81380.98,1.05,-0.06408,6e-05,6.88898]
[1778429076487,35.38,81380.85,1.05,-0.0641,6e-05,6.89069]
[1778429077654,35.38,81380.85,1.05,-0.0641,6e-05,6.89069]
[1778429078214,35.38,81380.85,1.05,-0.0641,6e-05,6.89069]
[1778429078219,35.38,81380.85,1.05,-0.0641,6e-05,6.89069]
[1778429078375,35.38,81372.61,1.05,-0.06464,6e-05,6.93483]
[1778429080250,35.38,81370.17,1.05,-0.06481,7e-05,6.94836]
[1778429080253,35.38,81370.17,1.05,-0.06481,7e-05,6.94836]
[1778429080271,35.38,81369.15,1.05,-0.06487,7e-05,6.9538]
[1778429081275,35.38,81369.15,1.05,-0.06487,7e-05,6.9538]
[1778429081354,35.38,81369.15,1.05,-0.06487,7e-05,6.9538]
[1778429081439,35.38,81369.11,1.05,-0.06488,7e-05,6.95424]
[1778429082255,35.38,81369.11,1.05,-0.06488,7e-05,6.95424]
[1778429082287,35.38,81361.15,1.05,-0.0654,7e-05,6.99702]
[1778429082703,35.38,81361.15,1.05,-0.0654,7e-05,6.99702]
[1778429082973,35.38,81361.15,1.05,-0.0654,7e-05,6.99702]
[1778429084372,35.38,81362.33,1.05,-0.06533,7e-05,6.99093]
[1778429084599,35.38,81364.85,1.05,-0.06517,7e-05,6.97779]
[1778429086432,35.38,81364.85,1.05,-0.06517,7e-05,6.97779]
[1778429090498,35.38,81360.42,1.05,-0.06547,7e-05,7.0023]
[1778429090566,35.38,81359.62,1.05,-0.06552,7e-05,7.00695]
[1778429093225,35.38,81360.62,1.05,-0.06546,7e-05,7.00178]
[1778429093360,35.38,81360.62,1.05,-0.06546,7e-05,7.00178]
[1778429093754,35.38,81360.43,1.05,-0.06548,7e-05,7.00321]
[1778429094582,35.38,81360.43,1.05,-0.06548,7e-05,7.00321]
[1778429095041,35.38,81363.33,1.05,-0.06529,7e-05,6.98789]
[1778429098104,35.39,81378.24,1.05,-0.06432,6e-05,6.90885]
[1778429101459,35.39,81383.38,1.05,-0.06399,6e-05,6.88177]
[1778429101558,35.39,81388.96,1.05,-0.06364,6e-05,6.85258]
[1778429107128,35.39,81391.29,1.05,-0.0635,6e-05,6.84128]
[1778429109900,35.39,81388.93,1.05,-0.06366,6e-05,6.85433]
[1778429110149,35.39,81388.93,1.05,-0.06366,6e-05,6.85433]
[1778429113094,35.39,81389.02,1.05,-0.06366,6e-05,6.85417]
[1778429113171,35.39,81387.52,1.05,-0.06376,6e-05,6.86225]
[1778429117316,35.39,81378.63,1.05,-0.06434,6e-05,6.90982]
[1778429119250,35.39,81378.64,1.05,-0.06434,6e-05,6.90993]
[1778429119314,35.39,81376.26,1.05,-0.06449,6e-05,6.92265]
[1778429120716,35.39,81376.26,1.05,-0.06449,6e-05,6.92271]
[1778429121288,35.39,81376.26,1.05,-0.06449,6e-05,6.92271]
[1778429130289,35.4,81371.18,1.05,-0.06483,7e-05,6.95078]
[1778429135325,35.4,81366.22,1.05,-0.06513,7e-05,6.97353]
[1778429139711,35.4,81362.97,1.05,-0.06535,7e-05,6.99161]
[1778429140393,35.4,81362.97,1.05,-0.06535,7e-05,6.99161]
[1778429140611,35.4,81352.95,1.05,-0.06601,7e-05,7.04568]
[1778429142158,35.4,81346.72,1.05,-0.06643,7e-05,7.07931]
[1778429142545,35.4,81344.65,1.05,-0.06657,7e-05,7.09052]
[1778429142854,35.4,81344.65,1.05,-0.06657,7e-05,7.09052]
[1778429143382,35.4,81344.65,1.05,-0.06657,7e-05,7.09052]
[1778429148416,35.4,81343.03,1.05,-0.06668,7e-05,7.09944]
[1778429150519,35.4,81342.86,1.05,-0.06669,7e-05,7.10039]
[1778429150558,35.4,81337.57,1.05,-0.06704,7e-05,7.12903]
[1778429153364,35.4,81331.81,1.05,-0.06743,7e-05,7.16016]
[1778429153451,35.4,81331.81,1.05,-0.06743,7e-05,7.16016]
[1778429154060,35.4,81331.81,1.05,-0.06743,7e-05,7.16016]
[1778429154457,35.4,81331.85,1.05,-0.06742,7e-05,7.15989]
[1778429155418,35.4,81331.85,1.05,-0.06742,7e-05,7.15989]
[1778429155666,35.4,81335.71,1.05,-0.06716,7e-05,7.13887]
[1778429156443,35.4,81335.71,1.05,-0.06716,7e-05,7.13887]
[1778429158135,35.4,81345.09,1.05,-0.06654,7e-05,7.08822]
[1778429158236,35.4,81346.76,1.05,-0.06643,7e-05,7.07922]
[1778429163522,35.4,81350.12,1.05,-0.06621,7e-05,7.06149]
[1778429168156,35.4,81352.89,1.05,-0.06603,7e-05,7.04686]
[1778429168556,35.4,81353.42,1.05,-0.06599,7e-05,7.04408]
[1778429168933,35.4,81353.42,1.05,-0.06599,7e-05,7.04408]
[1778429170418,35.4,81357.22,1.05,-0.06575,7e-05,7.02378]
[1778429170571,35.4,81359.31,1.05,-0.06561,7e-05,7.01269]
[1778429175605,35.4,81366.84,1.05,-0.06513,7e-05,6.97314]
[1778429180640,35.41,81367.53,1.05,-0.06509,7e-05,6.97031]
[1778429185675,35.41,81366.83,1.05,-0.06515,7e-05,6.97484]
[1778429190710,35.41,81373.28,1.05,-0.06474,6e-05,6.94141]
[1778429195747,35.41,81370.03,1.05,-0.06492,7e-05,6.95496]
[1778429196401,35.41,81370.03,1.05,-0.06492,7e-05,6.95496]
[1778429197830,35.41,81380.81,1.05,-0.06423,6e-05,6.89804]
[1778429202973,35.42,81383.38,1.05,-0.06408,6e-05,6.88583]
[1778429208835,35.42,81391.95,1.05,-0.06354,6e-05,6.84126]
[1778429214878,35.42,81397.05,1.05,-0.06322,6e-05,6.81536]
[1778429219913,35.42,81396.97,1.05,-0.06324,6e-05,6.81654]
[1778429224948,35.42,81396.01,1.05,-0.06331,6e-05,6.82223]
[1778429229982,35.43,81391.58,1.05,-0.0636,6e-05,6.84679]
[1778429235018,35.43,81381.01,1.05,-0.0643,6e-05,6.90406]
[1778429240053,35.43,81375.67,1.05,-0.06466,6e-05,6.93339]
[1778429245089,35.43,81373.56,1.05,-0.0648,7e-05,6.94558]
[1778429250128,35.44,81371.75,1.05,-0.06493,7e-05,6.95615]
[1778429255158,35.44,81370.21,1.05,-0.065,7e-05,6.96054]
[1778429260193,35.44,81368.1,1.05,-0.06515,7e-05,6.97267]
[1778429268252,35.44,81366.23,1.05,-0.06529,7e-05,6.98398]
[1778429273469,35.44,81373.9,1.05,-0.0648,7e-05,6.94392]
[1778429278321,35.45,81385.13,1.05,-0.06409,6e-05,6.88525]
[1778429283539,35.45,81382.42,1.05,-0.06427,6e-05,6.9001]
[1778429289397,35.45,81377.07,1.05,-0.06463,6e-05,6.93019]
[1778429294431,35.45,81373.05,1.05,-0.06491,7e-05,6.95269]
[1778429301482,35.46,81371.12,1.05,-0.06505,7e-05,6.96448]
[1778429306516,35.46,81368.98,1.05,-0.0652,7e-05,6.97697]
[1778429311551,35.46,81369.13,1.05,-0.06517,7e-05,6.97252]
[1778429316587,35.47,81368.47,1.05,-0.06523,7e-05,6.97722]
[1778429321622,35.47,81365.65,1.05,-0.06542,7e-05,6.99342]
[1778429326657,35.47,81367.52,1.05,-0.06531,7e-05,6.98454]
[1778429328081,35.47,81367.18,1.05,-0.06534,7e-05,6.98659]
[1778429328161,35.47,81367.11,1.05,-0.06535,7e-05,6.98719]
[1778429329401,35.47,81367.11,1.05,-0.06535,7e-05,6.98719]
[1778429330113,35.47,81367.11,1.05,-0.06535,7e-05,6.98765]
[1778429330179,35.47,81366.58,1.05,-0.06539,7e-05,6.99048]
[1778429335721,35.48,81374.01,1.05,-0.06492,7e-05,6.9523]
[1778429340756,35.48,81383.1,1.05,-0.06434,6e-05,6.90478]
[1778429346798,35.48,81393.8,1.05,-0.06366,6e-05,6.84919]
[1778429351833,35.48,81394.61,1.05,-0.06362,6e-05,6.84579]
[1778429356867,35.48,81402.38,1.05,-0.06314,6e-05,6.8059]
[1778429364101,35.49,81405.44,1.05,-0.06295,6e-05,6.79076]
[1778429369160,35.48,81417.01,1.05,-0.0622,6e-05,6.72841]
[1778429372880,35.48,81425.37,1.05,-0.06161,6e-05,6.67792]
[1778429373195,35.48,81425.37,1.05,-0.06161,6e-05,6.67792]
[1778429374909,35.48,81432.61,1.05,-0.06116,6e-05,6.64032]
[1778429380032,35.47,81431.08,1.05,-0.06122,6e-05,6.64513]
[1778429385065,35.46,81431.53,1.05,-0.06117,6e-05,6.64056]
[1778429391107,35.46,81430.93,1.05,-0.06117,6e-05,6.64097]
[1778429396623,35.45,81440.61,1.05,-0.06055,6e-05,6.58911]
[1778429396976,35.45,81440.21,1.05,-0.06057,6e-05,6.59081]
[1778429397149,35.45,81440.21,1.05,-0.06057,6e-05,6.59045]
[1778429399010,35.45,81439.93,1.05,-0.06058,6e-05,6.59154]
[1778429399162,35.45,81440.52,1.05,-0.06054,6e-05,6.58813]
[1778429404431,35.45,81440.21,1.05,-0.06054,6e-05,6.58828]
[1778429405837,35.45,81440.73,1.05,-0.0605,6e-05,6.58487]
[1778429411250,35.44,81438.93,1.05,-0.06059,6e-05,6.59194]
[1778429416285,35.44,81442.68,1.05,-0.06033,6e-05,6.5707]
[1778429421320,35.43,81442.17,1.05,-0.06035,6e-05,6.57158]
[1778429428369,35.43,81441.99,1.05,-0.06033,6e-05,6.57005]
[1778429433404,35.42,81441.5,1.05,-0.0603,6e-05,6.5662]
[1778429438439,35.42,81446.83,1.05,-0.05995,6e-05,6.53709]
[1778429442995,35.42,81448.92,1.05,-0.05981,6e-05,6.52543]
[1778429452536,35.41,81452.19,1.05,-0.05958,6e-05,6.50538]
[1778429460593,35.41,81452.58,1.05,-0.05953,6e-05,6.5011]
[1778429466637,35.4,81455.48,1.05,-0.05933,6e-05,6.48458]
[1778429467619,35.4,81455.48,1.05,-0.05933,6e-05,6.48458]
[1778429471865,35.4,81467.17,1.05,-0.05861,6e-05,6.42391]
[1778429479728,35.4,81474.76,1.05,-0.05814,6e-05,6.384]
[1778429485007,35.4,81475.99,1.05,-0.05806,6e-05,6.37713]
[1778429490950,35.39,81479.72,1.05,-0.05784,6e-05,6.3578]
[1778429496848,35.39,81482.52,1.05,-0.05763,6e-05,6.33848]
[1778429500769,35.39,81482.37,1.05,-0.05763,6e-05,6.33898]
[1778429505913,35.39,81482.18,1.05,-0.05764,6e-05,6.33961]
[1778429510946,35.39,81481.87,1.05,-0.05765,6e-05,6.34094]
[1778429515982,35.39,81481.8,1.05,-0.05766,6e-05,6.34111]
[1778429521022,35.39,81481.1,1.05,-0.0577,6e-05,6.34451]
[1778429523490,35.39,81478.3,1.05,-0.05786,6e-05,6.35856]
[1778429525554,35.39,81478.58,1.05,-0.05784,6e-05,6.35709]
[1778429531094,35.39,81478.28,1.05,-0.05786,6e-05,6.35845]
[1778429533822,35.39,81478.41,1.05,-0.05785,6e-05,6.3578]
[1778429541460,35.39,81478.46,1.05,-0.05785,6e-05,6.3576]
[1778429547206,35.39,81475.83,1.05,-0.05801,6e-05,6.37096]
[1778429552429,35.39,81473.97,1.05,-0.05808,6e-05,6.37567]
[1778429556533,35.39,81472.21,1.05,-0.05818,6e-05,6.38444]
[1778429562311,35.39,81475.72,1.05,-0.05797,6e-05,6.36639]
[1778429564743,35.39,81473.52,1.05,-0.0581,6e-05,6.37751]
[1778429566137,35.39,81473.94,1.05,-0.05807,6e-05,6.37532]
[1778429568357,35.39,81460.7,1.05,-0.05887,6e-05,6.44239]
[1778429573390,35.39,81452.46,1.05,-0.05935,6e-05,6.48366]
[1778429580439,35.38,81449.35,1.05,-0.05953,6e-05,6.4983]
[1778429585709,35.38,81441.01,1.05,-0.06003,6e-05,6.54026]
[1778429591517,35.38,81435.63,1.05,-0.06034,6e-05,6.56676]
[1778429596552,35.37,81436.32,1.05,-0.06029,6e-05,6.56198]
[1778429601586,35.37,81437.32,1.05,-0.06021,6e-05,6.55561]
[1778429606622,35.37,81436.77,1.05,-0.06023,6e-05,6.55723]
[1778429609833,35.37,81435.54,1.05,-0.0603,6e-05,6.56307]
[1778429609932,35.37,81435.55,1.05,-0.0603,6e-05,6.56276]
[1778429610396,35.37,81435.55,1.05,-0.0603,6e-05,6.56276]
[1778429610650,35.37,81435.66,1.05,-0.06029,6e-05,6.56193]
[1778429615926,35.37,81428.6,1.05,-0.06069,6e-05,6.59435]
[1778429622180,35.37,81427.21,1.05,-0.06077,6e-05,6.60092]
[1778429624178,35.36,81426.81,1.05,-0.06079,6e-05,6.60232]
[1778429624747,35.36,81421.79,1.05,-0.06109,6e-05,6.62769]
[1778429629813,35.36,81417.9,1.05,-0.06131,6e-05,6.64593]
[1778429629819,35.36,81417.9,1.05,-0.06131,6e-05,6.64593]
[1778429629963,35.36,81417.9,1.05,-0.06131,6e-05,6.64593]
[1778429632461,35.36,81423.64,1.05,-0.06094,6e-05,6.61526]
[1778429632803,35.36,81423.64,1.05,-0.06094,6e-05,6.61491]
[1778429634988,35.36,81422.3,1.05,-0.06102,6e-05,6.62151]
[1778429634994,35.36,81422.3,1.05,-0.06102,6e-05,6.62151]
[1778429635018,35.35,81420.97,1.05,-0.06109,6e-05,6.62756]
[1778429640860,35.35,81420.96,1.05,-0.06108,6e-05,6.6264]
[1778429645499,35.35,81421.7,1.05,-0.06101,6e-05,6.6208]
[1778429646732,35.34,81425.38,1.05,-0.06077,6e-05,6.60083]
[1778429646902,35.34,81425.47,1.05,-0.06076,6e-05,6.60036]
[1778429651938,35.34,81426.13,1.05,-0.0607,6e-05,6.59493]
[1778429652888,35.34,81426.13,1.05,-0.0607,6e-05,6.59493]
[1778429652990,35.34,81426.27,1.05,-0.06069,6e-05,6.59381]
[1778429658991,35.33,81433.98,1.05,-0.06018,6e-05,6.55168]
[1778429664028,35.33,81428.81,1.05,-0.06048,6e-05,6.57665]
[1778429669062,35.32,81429.03,1.05,-0.06044,6e-05,6.57321]
[1778429674096,35.32,81428.77,1.05,-0.0604,6e-05,6.56802]
[1778429679196,35.32,81426.85,1.05,-0.0605,6e-05,6.57641]
[1778429685174,35.31,81422.44,1.05,-0.06074,6e-05,6.59638]
[1778429690209,35.31,81423.4,1.05,-0.06065,6e-05,6.58925]
[1778429693166,35.3,81424.42,1.05,-0.06058,6e-05,6.58354]
[1778429697258,35.3,81437.91,1.05,-0.05973,6e-05,6.51149]
[1778429700758,35.3,81454.27,1.05,-0.05872,6e-05,6.42673]
[1778429706560,35.3,81460.97,1.05,-0.05831,6e-05,6.39208]
[1778429712426,35.3,81460.43,1.05,-0.05834,6e-05,6.39465]
[1778429716631,35.3,81442.05,1.05,-0.05945,6e-05,6.48831]
[1778429722432,35.29,81439.75,1.05,-0.05958,6e-05,6.49911]
[1778429729481,35.29,81431.89,1.05,-0.06004,6e-05,6.53818]
[1778429734517,35.29,81431.92,1.05,-0.05999,6e-05,6.53222]
[1778429738989,35.29,81431.89,1.05,-0.05999,6e-05,6.53191]
[1778429739077,35.28,81427.32,1.05,-0.06026,6e-05,6.55509]
[1778429739440,35.28,81427.32,1.05,-0.06026,6e-05,6.55509]
[1778429740107,35.28,81427.32,1.05,-0.06026,6e-05,6.55509]
[1778429740119,35.28,81427.32,1.05,-0.06026,6e-05,6.55509]
[1778429740220,35.28,81424.22,1.05,-0.06045,6e-05,6.57058]
[1778429745100,35.28,81415.22,1.05,-0.06099,6e-05,6.61623]
[1778429745155,35.28,81410.35,1.05,-0.06129,6e-05,6.64072]
[1778429750629,35.27,81410.06,1.05,-0.06128,6e-05,6.63992]
[1778429756037,35.27,81405.43,1.05,-0.06155,6e-05,6.6622]
[1778429761706,35.26,81404.42,1.05,-0.06158,6e-05,6.66467]
[1778429766983,35.26,81396.91,1.05,-0.06204,6e-05,6.70314]
[1778429772784,35.25,81395.79,1.05,-0.06207,6e-05,6.70595]
[1778429777818,35.25,81394.48,1.05,-0.06214,6e-05,6.71157]
[1778429779832,35.25,81378.02,1.05,-0.06319,6e-05,6.79827]
[1778429782028,35.25,81389.14,1.05,-0.06248,6e-05,6.73926]
[1778429787123,35.25,81389.42,1.05,-0.06244,6e-05,6.73596]
[1778429795944,35.23,81387.61,1.05,-0.06245,6e-05,6.7359]
[1778429800979,35.23,81385.73,1.05,-0.06254,6e-05,6.74314]
[1778429806014,35.23,81390.58,1.05,-0.06223,6e-05,6.71743]
[1778429811050,35.22,81389.48,1.05,-0.06227,6e-05,6.72065]
[1778429816084,35.22,81385.19,1.05,-0.06251,6e-05,6.74069]
[1778429821118,35.22,81387.78,1.05,-0.06235,6e-05,6.72684]
[1778429827404,35.21,81394.23,1.05,-0.06192,6e-05,6.69158]
[1778429833205,35.21,81393.19,1.05,-0.06196,6e-05,6.69446]
[1778429838228,35.2,81384.26,1.05,-0.0625,6e-05,6.73928]
[1778429845288,35.2,81384.59,1.05,-0.06246,6e-05,6.73631]
[1778429850322,35.2,81383.42,1.05,-0.06253,6e-05,6.74202]
[1778429852336,35.2,81370.0,1.05,-0.06335,6e-05,6.808]
[1778429857371,35.2,81365.76,1.05,-0.06361,6e-05,6.82933]
[1778429861398,35.19,81354.58,1.05,-0.06433,7e-05,6.8883]
[1778429866433,35.2,81339.4,1.05,-0.06533,7e-05,6.97063]
[1778429871468,35.2,81334.12,1.05,-0.06569,7e-05,6.99965]
[1778429876503,35.2,81331.03,1.05,-0.0659,7e-05,7.0169]
[1778429881538,35.2,81327.73,1.05,-0.06613,7e-05,7.03529]
[1778429886574,35.2,81328.48,1.05,-0.06608,7e-05,7.03154]
[1778429891609,35.2,81325.84,1.05,-0.06626,7e-05,7.04558]
[1778429896302,35.2,81319.84,1.05,-0.06665,7e-05,7.07769]
[1778429901684,35.2,81319.18,1.05,-0.06668,7e-05,7.08002]
[1778429905269,35.2,81318.05,1.05,-0.06675,7e-05,7.08578]
[1778429910747,35.19,81322.27,1.05,-0.06645,7e-05,7.06162]
[1778429916791,35.19,81323.53,1.05,-0.06632,7e-05,7.04913]
[1778429921827,35.19,81318.73,1.05,-0.06663,7e-05,7.07448]
[1778429926873,35.19,81315.84,1.05,-0.06682,7e-05,7.08955]
[1778429931897,35.19,81314.07,1.05,-0.06693,7e-05,7.09851]
[1778429936934,35.19,81323.26,1.05,-0.06632,7e-05,7.04906]
[1778429942154,35.19,81323.65,1.05,-0.06629,7e-05,7.04658]
[1778429943571,35.18,81335.97,1.05,-0.06546,7e-05,6.97915]
[1778429949635,35.18,81337.43,1.05,-0.06534,7e-05,6.96973]
[1778429954501,35.17,81358.37,1.05,-0.06394,6e-05,6.8547]
[1778429960094,35.17,81365.26,1.05,-0.06345,6e-05,6.81471]
[1778429965129,35.16,81366.21,1.05,-0.06335,6e-05,6.8063]
[1778429968134,35.16,81366.6,1.05,-0.06331,6e-05,6.80284]
[1778429969036,35.15,81368.32,1.05,-0.06318,6e-05,6.79232]
[1778429974191,35.15,81372.8,1.05,-0.06281,6e-05,6.7604]
[1778429974604,35.15,81372.8,1.05,-0.06281,6e-05,6.7604]
[1778429974614,35.15,81372.8,1.05,-0.06281,6e-05,6.7604]
[1778429975384,35.15,81372.8,1.05,-0.06281,6e-05,6.7604]
[1778429975485,35.14,81373.26,1.05,-0.06277,6e-05,6.75664]
[1778429976035,35.14,81373.26,1.05,-0.06277,6e-05,6.75664]
[1778429976205,35.14,81373.26,1.05,-0.06277,6e-05,6.75664]
[1778429976835,35.14,81373.26,1.05,-0.06277,6e-05,6.75664]
[1778429977213,35.14,81373.94,1.05,-0.06271,6e-05,6.75238]
[1778429980262,35.14,81362.46,1.05,-0.06344,6e-05,6.81197]
[1778429983065,35.14,81358.82,1.05,-0.06366,6e-05,6.83057]
[1778429988364,35.13,81354.87,1.05,-0.06391,7e-05,6.85092]
[1778429994339,35.14,81351.45,1.05,-0.06414,7e-05,6.86944]
[1778429999376,35.14,81351.82,1.05,-0.06411,7e-05,6.86752]
[1778430004411,35.14,81357.75,1.05,-0.06373,6e-05,6.8359]
[1778430009446,35.14,81353.56,1.05,-0.064,7e-05,6.85842]
[1778430012466,35.13,81366.62,1.05,-0.06315,6e-05,6.78836]
[1778430017502,35.13,81368.06,1.05,-0.06305,6e-05,6.77973]
[1778430024552,35.13,81368.31,1.05,-0.06302,6e-05,6.77708]
[1778430028324,35.13,81366.42,1.05,-0.06313,6e-05,6.78656]
[1778430028514,35.13,81368.28,1.05,-0.06301,6e-05,6.77652]
[1778430029367,35.13,81368.28,1.05,-0.06301,6e-05,6.77652]
[1778430029452,35.13,81368.28,1.05,-0.06301,6e-05,6.77634]
[1778430034622,35.13,81376.75,1.05,-0.06242,6e-05,6.72605]
[1778430039658,35.12,81374.84,1.05,-0.06252,6e-05,6.73447]
[1778430044692,35.12,81364.89,1.05,-0.06312,6e-05,6.78439]
[1778430049728,35.11,81358.69,1.05,-0.06352,6e-05,6.81668]
[1778430054762,35.12,81357.57,1.05,-0.0636,6e-05,6.82333]
[1778430060804,35.12,81356.98,1.05,-0.06364,6e-05,6.82725]
[1778430066845,35.12,81357.38,1.05,-0.06363,6e-05,6.82587]
[1778430071880,35.12,81356.13,1.05,-0.06371,6e-05,6.83312]
[1778430076920,35.12,81355.68,1.05,-0.06375,6e-05,6.83608]
[1778430081951,35.12,81350.13,1.05,-0.06412,7e-05,6.86611]
[1778430086986,35.12,81341.7,1.05,-0.06467,7e-05,6.9117]
[1778430092025,35.12,81337.29,1.05,-0.06492,7e-05,6.93054]
[1778430094512,35.12,81336.43,1.05,-0.06498,7e-05,6.93512]
[1778430098664,35.12,81325.01,1.05,-0.06574,7e-05,6.997]
[1778430105114,35.13,81324.56,1.05,-0.06578,7e-05,7.0002]
[1778430110279,35.13,81319.89,1.05,-0.0661,7e-05,7.02607]
[1778430116191,35.13,81308.79,1.05,-0.06685,7e-05,7.08714]
[1778430121227,35.13,81310.13,1.05,-0.06677,7e-05,7.08013]
[1778430126263,35.13,81319.28,1.05,-0.06616,7e-05,7.03096]
[1778430131297,35.13,81318.43,1.05,-0.06622,7e-05,7.03598]
[1778430136332,35.13,81326.56,1.05,-0.06568,7e-05,6.99193]
[1778430141367,35.13,81321.1,1.05,-0.06604,7e-05,7.02162]
[1778430141839,35.13,81321.1,1.05,-0.06604,7e-05,7.02162]
[1778430147408,35.13,81318.69,1.05,-0.06619,7e-05,7.03379]
[1778430152444,35.12,81318.19,1.05,-0.06616,7e-05,7.02972]
[1778430157479,35.12,81313.81,1.05,-0.06644,7e-05,7.05199]
[1778430163523,35.12,81316.05,1.05,-0.06629,7e-05,7.04028]
[1778430168555,35.12,81315.17,1.05,-0.06636,7e-05,7.04541]
[1778430173593,35.12,81314.6,1.05,-0.0664,7e-05,7.04887]
[1778430178627,35.12,81306.82,1.05,-0.06692,7e-05,7.0914]
[1778430183667,35.13,81311.35,1.05,-0.06662,7e-05,7.06688]
[1778430188699,35.13,81304.7,1.05,-0.06707,7e-05,7.10321]
[1778430193015,35.12,81298.89,1.05,-0.06746,7e-05,7.13473]
[1778430198135,35.12,81299.75,1.05,-0.0674,7e-05,7.12976]
[1778430203806,35.12,81297.61,1.05,-0.06754,7e-05,7.14098]
[1778430209385,35.12,81299.55,1.05,-0.06741,7e-05,7.13019]
[1778430214884,35.12,81294.74,1.05,-0.06769,7e-05,7.15129]
[1778430216725,35.12,81294.74,1.05,-0.06769,7e-05,7.15129]
[1778430221933,35.12,81295.61,1.05,-0.06762,7e-05,7.1461]
[1778430227523,35.12,81296.21,1.05,-0.06758,7e-05,7.14284]
[1778430227597,35.12,81296.54,1.05,-0.06756,7e-05,7.14103]
[1778430230234,35.12,81284.08,1.05,-0.06841,7e-05,7.20919]
[1778430236789,35.12,81286.47,1.05,-0.06824,7e-05,7.19558]
[1778430240102,35.12,81287.62,1.05,-0.06815,7e-05,7.1887]
[1778430240178,35.12,81287.54,1.05,-0.06816,7e-05,7.18901]
[1778430242142,35.12,81287.54,1.05,-0.06816,7e-05,7.18889]
[1778430242159,35.12,81287.93,1.05,-0.06813,7e-05,7.18662]
[1778430249124,35.12,81289.11,1.05,-0.06804,7e-05,7.17921]
[1778430254159,35.11,81289.82,1.05,-0.06798,7e-05,7.17458]
[1778430256469,35.11,81289.86,1.05,-0.06797,7e-05,7.1742]
[1778430258553,35.11,81288.52,1.05,-0.06806,7e-05,7.18123]
[1778430264229,35.11,81293.82,1.05,-0.06769,7e-05,7.15103]
[1778430269399,35.11,81287.7,1.05,-0.06809,7e-05,7.1837]
[1778430274390,35.11,81287.67,1.05,-0.06804,7e-05,7.17776]
[1778430280585,35.1,81289.95,1.05,-0.06786,7e-05,7.1633]
[1778430286383,35.1,81285.05,1.05,-0.06817,7e-05,7.18846]
[1778430291418,35.09,81286.03,1.05,-0.06809,7e-05,7.18161]
[1778430296453,35.09,81286.87,1.05,-0.06801,7e-05,7.17558]
[1778430301489,35.09,81278.37,1.05,-0.06858,7e-05,7.22086]
[1778430306523,35.08,81277.06,1.05,-0.06865,7e-05,7.22631]
[1778430312565,35.08,81277.77,1.05,-0.06857,7e-05,7.22017]
[1778430317602,35.07,81277.77,1.05,-0.06855,7e-05,7.21855]
[1778430322605,35.07,81273.26,1.05,-0.06885,7e-05,7.24229]
[1778430326121,35.07,81262.26,1.05,-0.0696,7e-05,7.30219]
[1778430327881,35.07,81262.03,1.05,-0.06961,7e-05,7.30265]
[1778430328581,35.07,81260.29,1.05,-0.06972,7e-05,7.31189]
[1778430332946,35.06,81260.47,1.05,-0.06964,7e-05,7.30341]
[1778430333712,35.06,81262.4,1.05,-0.0695,7e-05,7.2927]
[1778430339754,35.05,81262.75,1.05,-0.06944,7e-05,7.28797]
[1778430344789,35.05,81254.74,1.05,-0.06998,7e-05,7.33025]
[1778430349824,35.04,81255.12,1.05,-0.06992,7e-05,7.32581]
[1778430354859,35.04,81259.35,1.05,-0.0696,7e-05,7.30015]
[1778430359893,35.04,81260.17,1.05,-0.06951,7e-05,7.29353]
[1778430364929,35.03,81267.15,1.05,-0.06901,7e-05,7.25292]
[1778430370021,35.03,81265.42,1.05,-0.06911,7e-05,7.26087]
[1778430375055,35.02,81261.3,1.05,-0.06937,7e-05,7.28195]
[1778430377125,35.02,81260.26,1.05,-0.06943,7e-05,7.28704]
[1778430377173,35.02,81264.24,1.05,-0.06916,7e-05,7.26497]
[1778430384120,35.02,81268.87,1.05,-0.06881,7e-05,7.23735]
[1778430389362,35.02,81270.82,1.05,-0.06866,7e-05,7.22551]
[1778430389460,35.01,81270.7,1.05,-0.06867,7e-05,7.22592]
[1778430390049,35.01,81270.7,1.05,-0.06867,7e-05,7.22592]
[1778430390150,35.01,81270.7,1.05,-0.06867,7e-05,7.22566]
[1778430395197,35.01,81270.52,1.05,-0.06862,7e-05,7.22059]
[1778430397079,35.01,81270.52,1.05,-0.06862,7e-05,7.22035]
[1778430397601,35.01,81270.52,1.05,-0.06862,7e-05,7.22035]
[1778430401788,35.01,81269.01,1.05,-0.06871,7e-05,7.22773]
[1778430401858,35.01,81268.53,1.05,-0.06874,7e-05,7.2299]
[1778430402717,35.01,81268.53,1.05,-0.06874,7e-05,7.2299]
[1778430402818,35.01,81268.31,1.05,-0.06875,7e-05,7.23087]
[1778430403663,35.01,81268.31,1.05,-0.06875,7e-05,7.23087]
[1778430403764,35.01,81267.74,1.05,-0.06879,7e-05,7.23403]
[1778430406460,35.01,81267.35,1.05,-0.06881,7e-05,7.23569]
[1778430406490,35.01,81266.43,1.05,-0.06887,7e-05,7.24053]
[1778430407881,35.01,81266.43,1.05,-0.06887,7e-05,7.24053]
[1778430407891,35.0,81262.47,1.05,-0.06914,7e-05,7.26193]
[1778430413348,35.0,81258.92,1.05,-0.06937,7e-05,7.28016]
[1778430415719,35.0,81259.48,1.05,-0.06933,7e-05,7.27674]
[1778430415761,35.0,81269.69,1.05,-0.06861,7e-05,7.2199]
[1778430416043,35.0,81269.69,1.05,-0.06861,7e-05,7.2199]
[1778430416101,35.0,81269.69,1.05,-0.06861,7e-05,7.2199]
[1778430416897,35.0,81270.35,1.05,-0.06857,7e-05,7.21602]
[1778430417922,35.0,81282.46,1.05,-0.06773,7e-05,7.14876]
[1778430423845,35.0,81288.29,1.05,-0.06732,7e-05,7.1159]
[1778430423932,35.0,81288.21,1.05,-0.06732,7e-05,7.11603]
[1778430425367,35.0,81288.21,1.05,-0.06732,7e-05,7.11603]
[1778430425461,35.0,81289.14,1.05,-0.06725,7e-05,7.11089]
[1778430431656,34.99,81292.7,1.05,-0.06701,7e-05,7.0912]
[1778430437501,34.99,81293.55,1.05,-0.06695,7e-05,7.08646]
[1778430442535,34.99,81293.31,1.05,-0.06697,7e-05,7.08762]
[1778430447570,34.99,81293.86,1.05,-0.06693,7e-05,7.08443]
[1778430453612,34.99,81293.45,1.05,-0.06691,7e-05,7.08164]
[1778430458647,34.99,81293.25,1.05,-0.06692,7e-05,7.08252]
[1778430464689,34.99,81293.07,1.05,-0.06693,7e-05,7.08326]
[1778430471937,34.99,81292.93,1.05,-0.06694,7e-05,7.08366]
[1778430475770,34.99,81303.92,1.05,-0.06619,7e-05,7.02357]
[1778430478847,34.99,81306.95,1.05,-0.06599,7e-05,7.00714]
[1778430479608,34.99,81307.89,1.05,-0.06593,7e-05,7.00213]
[1778430479796,34.99,81307.89,1.05,-0.06593,7e-05,7.00213]
[1778430481657,34.99,81307.89,1.05,-0.06593,7e-05,7.00219]
[1778430481661,34.99,81307.89,1.05,-0.06593,7e-05,7.00219]
[1778430482008,34.99,81308.74,1.05,-0.06587,7e-05,6.99769]
[1778430484858,34.99,81308.08,1.05,-0.06592,7e-05,7.00134]
[1778430485709,34.99,81307.43,1.05,-0.06596,7e-05,7.005]
[1778430485839,34.99,81307.43,1.05,-0.06596,7e-05,7.005]
[1778430490875,34.99,81307.73,1.05,-0.06595,7e-05,7.00375]
[1778430495932,34.99,81306.92,1.05,-0.06601,7e-05,7.00849]
[1778430495936,34.99,81306.92,1.05,-0.06601,7e-05,7.00849]
[1778430496007,34.99,81308.54,1.05,-0.0659,7e-05,6.99986]
[1778430501993,35.0,81308.09,1.05,-0.06594,7e-05,7.00285]
[1778430507994,35.0,81304.68,1.05,-0.06618,7e-05,7.02233]
[1778430510867,35.0,81299.65,1.05,-0.06652,7e-05,7.04985]
[1778430511064,35.0,81291.69,1.05,-0.06702,7e-05,7.08859]
[1778430513030,35.0,81279.35,1.05,-0.06786,7e-05,7.15613]
[1778430513445,35.0,81279.35,1.05,-0.06786,7e-05,7.15613]
[1778430514037,35.0,81280.32,1.05,-0.06779,7e-05,7.15067]
[1778430514199,35.0,81280.32,1.05,-0.06779,7e-05,7.15067]
[1778430515044,35.0,81280.82,1.05,-0.06775,7e-05,7.14779]
[1778430520078,35.0,81275.43,1.05,-0.06811,7e-05,7.17663]
[1778430525114,34.99,81265.69,1.05,-0.06877,7e-05,7.22935]
[1778430530630,34.99,81256.82,1.05,-0.06938,7e-05,7.27739]
[1778430536191,34.99,81258.1,1.05,-0.06928,7e-05,7.26995]
[1778430541226,34.99,81254.09,1.05,-0.06956,7e-05,7.2924]
[1778430546263,34.99,81258.23,1.05,-0.06926,7e-05,7.26821]
[1778430551298,34.98,81257.98,1.05,-0.06926,7e-05,7.2683]
[1778430556316,34.98,81255.95,1.05,-0.06939,7e-05,7.27853]
[1778430557267,34.98,81255.97,1.05,-0.06939,7e-05,7.27814]
[1778430557444,34.98,81255.97,1.05,-0.06939,7e-05,7.27814]
[1778430557544,34.98,81255.83,1.05,-0.06939,7e-05,7.27864]
[1778430559311,34.98,81255.83,1.05,-0.06939,7e-05,7.27836]
[1778430559409,34.98,81256.87,1.05,-0.06931,7e-05,7.27231]
[1778430565858,34.98,81258.32,1.05,-0.0692,7e-05,7.26294]
[1778430567499,34.98,81258.6,1.05,-0.06917,7e-05,7.26086]
[1778430567517,34.98,81259.74,1.05,-0.06909,7e-05,7.25428]
[1778430568875,34.98,81259.74,1.05,-0.06909,7e-05,7.25428]
[1778430569533,34.97,81261.12,1.05,-0.06899,7e-05,7.24638]
[1778430569626,34.97,81261.12,1.05,-0.06898,7e-05,7.24614]
[1778430576126,34.97,81263.85,1.05,-0.06874,7e-05,7.22504]
[1778430581509,34.97,81261.97,1.05,-0.06885,7e-05,7.23394]
[1778430586543,34.97,81261.94,1.05,-0.06884,7e-05,7.23298]
[1778430591727,34.96,81258.88,1.05,-0.06904,7e-05,7.24898]
[1778430592014,34.96,81258.88,1.05,-0.06904,7e-05,7.24898]
[1778430592115,34.96,81258.02,1.05,-0.06909,7e-05,7.25322]
[1778430592524,34.96,81258.02,1.05,-0.06909,7e-05,7.25322]
[1778430593852,34.96,81248.67,1.05,-0.06975,7e-05,7.30522]
[1778430594074,34.96,81248.67,1.05,-0.06975,7e-05,7.30522]
[1778430594171,34.96,81244.52,1.05,-0.07004,7e-05,7.32831]
[1778430596110,34.96,81243.89,1.05,-0.07008,7e-05,7.33182]
[1778430596115,34.96,81243.89,1.05,-0.07008,7e-05,7.33182]
[1778430596158,34.96,81243.27,1.05,-0.07013,7e-05,7.33512]
[1778430598264,34.96,81243.43,1.05,-0.07011,7e-05,7.33415]
[1778430599105,34.96,81243.43,1.05,-0.07011,7e-05,7.33415]
[1778430600044,34.96,81246.84,1.05,-0.06987,7e-05,7.315]
[1778430600126,34.96,81246.84,1.05,-0.06987,7e-05,7.315]
[1778430600149,34.96,81247.21,1.05,-0.06985,7e-05,7.31289]
[1778430605678,34.96,81254.55,1.05,-0.06931,7e-05,7.27049]
[1778430610712,34.95,81255.1,1.05,-0.06926,7e-05,7.26603]
[1778430617761,34.95,81257.73,1.05,-0.06905,7e-05,7.24964]
[1778430620654,34.95,81257.17,1.05,-0.06909,7e-05,7.2525]
[1778430620692,34.95,81257.14,1.05,-0.06908,7e-05,7.25216]
[1778430622061,34.95,81257.14,1.05,-0.06908,7e-05,7.25216]
[1778430622697,34.95,81257.14,1.05,-0.06908,7e-05,7.25166]
[1778430623003,34.95,81256.63,1.05,-0.06911,7e-05,7.25449]
[1778430626776,34.95,81256.32,1.05,-0.06912,7e-05,7.25545]
[1778430626846,34.95,81256.27,1.05,-0.06912,7e-05,7.25548]
[1778430631859,34.94,81257.7,1.05,-0.06897,7e-05,7.24146]
[1778430637365,34.94,81256.74,1.05,-0.06903,7e-05,7.24676]
[1778430643144,34.94,81255.42,1.05,-0.06913,7e-05,7.25461]
[1778430648978,34.94,81255.1,1.05,-0.06916,7e-05,7.25671]
[1778430655020,34.95,81255.42,1.05,-0.06914,7e-05,7.25533]
[1778430657753,34.95,81255.41,1.05,-0.06914,7e-05,7.25552]
[1778430657784,34.95,81255.41,1.05,-0.06914,7e-05,7.25552]
[1778430658042,34.95,81255.41,1.05,-0.06915,7e-05,7.25559]
[1778430663076,34.95,81255.49,1.05,-0.06914,7e-05,7.25531]
[1778430665141,34.95,81256.19,1.05,-0.06909,7e-05,7.25124]
[1778430665150,34.95,81256.19,1.05,-0.06909,7e-05,7.25124]
[1778430665244,34.95,81255.97,1.05,-0.0691,7e-05,7.25212]
[1778430671131,34.94,81242.74,1.05,-0.07001,7e-05,7.32451]
[1778430676158,34.94,81243.59,1.05,-0.06995,7e-05,7.31935]
[1778430683216,34.94,81244.23,1.05,-0.0699,7e-05,7.31561]
[1778430688335,34.94,81240.0,1.05,-0.0702,7e-05,7.33906]
[1778430688479,34.94,81240.0,1.05,-0.0702,7e-05,7.33906]
[1778430689258,34.94,81239.28,1.05,-0.07025,7e-05,7.34298]
[1778430690006,34.94,81239.28,1.05,-0.07025,7e-05,7.34298]
[1778430690041,34.94,81239.28,1.05,-0.07025,7e-05,7.34298]
[1778430690265,34.94,81234.04,1.05,-0.07062,7e-05,7.3722]
[1778430695300,34.94,81242.13,1.05,-0.07,7e-05,7.32175]
[1778430698171,34.94,81242.23,1.05,-0.06999,7e-05,7.32118]
[1778430698174,34.94,81242.23,1.05,-0.06999,7e-05,7.32118]
[1778430698272,34.94,81240.15,1.05,-0.07014,7e-05,7.33276]
[1778430703564,34.94,81234.91,1.05,-0.07051,7e-05,7.36179]
[1778430709398,34.94,81233.89,1.05,-0.07057,7e-05,7.36706]
[1778430714433,34.94,81233.06,1.05,-0.07063,7e-05,7.3713]
[1778430720476,34.94,81236.21,1.05,-0.0704,7e-05,7.3533]
[1778430726517,34.94,81234.37,1.05,-0.07052,7e-05,7.3632]
[1778430731553,34.93,81235.33,1.05,-0.07045,7e-05,7.35753]
[1778430740615,34.93,81235.84,1.05,-0.07041,7e-05,7.35421]
[1778430745650,34.93,81238.15,1.05,-0.07025,7e-05,7.34113]
[1778430750685,34.93,81239.02,1.05,-0.07018,7e-05,7.33616]
[1778430757734,34.93,81237.63,1.05,-0.07024,7e-05,7.3389]
[1778430763340,34.93,81237.37,1.05,-0.07025,7e-05,7.34026]
[1778430764370,34.93,81225.62,1.05,-0.07108,7e-05,7.40572]
[1778430766056,34.93,81221.63,1.05,-0.07137,7e-05,7.42816]
[1778430766158,34.93,81220.82,1.05,-0.07143,7e-05,7.43259]
[1778430766924,34.93,81220.82,1.05,-0.07143,7e-05,7.43259]
[1778430767002,34.93,81218.93,1.05,-0.07156,7e-05,7.44307]
[1778430768309,34.93,81218.93,1.05,-0.07156,7e-05,7.44307]
[1778430768335,34.93,81219.26,1.05,-0.07153,7e-05,7.44082]
[1778430772108,34.93,81219.87,1.05,-0.07149,7e-05,7.43801]
[1778430772179,34.93,81220.6,1.05,-0.07145,7e-05,7.4342]
[1778430774310,34.93,81220.6,1.05,-0.07144,7e-05,7.43397]
[1778430774372,34.93,81223.09,1.05,-0.07126,7e-05,7.4195]
[1778430776066,34.93,81211.68,1.05,-0.07208,7e-05,7.48411]
[1778430777978,34.93,81198.56,1.05,-0.07304,7e-05,7.55886]
[1778430779888,34.93,81187.19,1.05,-0.07388,7e-05,7.62386]
[1778430784923,34.93,81197.35,1.05,-0.07313,7e-05,7.56613]
[1778430790270,34.93,81188.67,1.05,-0.07377,7e-05,7.61581]
[1778430796001,34.94,81189.81,1.05,-0.0737,7e-05,7.61036]
[1778430801041,34.94,81184.79,1.05,-0.07408,7e-05,7.63988]
[1778430806076,34.94,81188.08,1.05,-0.07385,7e-05,7.62185]
[1778430811111,34.94,81188.26,1.05,-0.07381,7e-05,7.61682]
[1778430816148,34.94,81185.43,1.05,-0.07403,7e-05,7.63391]
[1778430821181,34.95,81187.05,1.05,-0.07392,7e-05,7.62545]
[1778430826217,34.95,81185.47,1.05,-0.07404,7e-05,7.63543]
[1778430831254,34.95,81183.84,1.05,-0.07418,7e-05,7.64561]
[1778430836287,34.95,81182.91,1.05,-0.07426,7e-05,7.6519]
[1778430841322,34.95,81182.85,1.05,-0.07427,7e-05,7.65301]
[1778430846358,34.96,81184.27,1.05,-0.07418,7e-05,7.6458]
[1778430851393,34.96,81190.32,1.05,-0.07374,7e-05,7.6118]
[1778430856428,34.96,81191.29,1.05,-0.07368,7e-05,7.60691]
[1778430857816,34.96,81191.29,1.05,-0.07368,7e-05,7.60691]
[1778430858442,34.96,81190.14,1.05,-0.07377,7e-05,7.61391]
[1778430863476,34.96,81190.56,1.05,-0.07372,7e-05,7.60998]
[1778430868512,34.95,81192.4,1.05,-0.07356,7e-05,7.59798]
[1778430873547,34.95,81195.74,1.05,-0.07326,7e-05,7.57257]
[1778430878594,34.95,81196.49,1.05,-0.07319,7e-05,7.56719]
[1778430881603,34.94,81210.15,1.05,-0.07218,7e-05,7.48885]
[1778430883219,34.94,81210.15,1.05,-0.07218,7e-05,7.48885]
[1778430887878,34.94,81218.26,1.05,-0.07159,7e-05,7.4423]
[1778430892922,34.94,81218.42,1.05,-0.07157,7e-05,7.44079]
[1778430898298,34.94,81221.48,1.05,-0.07135,7e-05,7.42329]
[1778430903764,34.94,81218.7,1.05,-0.07154,7e-05,7.43836]
[1778430908799,34.94,81218.47,1.05,-0.07155,7e-05,7.43894]
[1778430913838,34.94,81214.64,1.05,-0.07181,7e-05,7.45966]
[1778430919901,34.93,81213.57,1.05,-0.07188,7e-05,7.46494]
[1778430925120,34.93,81209.55,1.05,-0.07215,7e-05,7.48631]
[1778430930965,34.93,81204.57,1.05,-0.07249,7e-05,7.51306]
[1778430936000,34.93,81198.34,1.05,-0.07289,7e-05,7.5422]
[1778430941035,34.92,81196.19,1.05,-0.07303,7e-05,7.55304]
[1778430944473,34.92,81195.34,1.05,-0.07308,7e-05,7.55733]
[1778430946520,34.92,81206.78,1.05,-0.07224,7e-05,7.49149]
[1778430952111,34.92,81216.77,1.05,-0.07151,7e-05,7.43407]
[1778430957147,34.91,81225.21,1.05,-0.07088,7e-05,7.38433]
[1778430959161,34.91,81235.87,1.05,-0.07011,7e-05,7.32378]
[1778430964468,34.91,81235.59,1.05,-0.07012,7e-05,7.32429]
[1778430967587,34.9,81242.36,1.05,-0.06962,7e-05,7.28496]
[1778430967604,34.9,81242.36,1.05,-0.06961,7e-05,7.2846]
[1778430967614,34.9,81242.36,1.05,-0.06961,7e-05,7.2846]
[1778430968224,34.9,81245.74,1.05,-0.06937,7e-05,7.26544]
[1778430973258,34.9,81254.83,1.05,-0.06872,7e-05,7.21366]
[1778430978946,34.9,81254.7,1.05,-0.06872,7e-05,7.2137]
[1778430979814,34.9,81254.7,1.05,-0.06871,7e-05,7.21304]
[1778430980312,34.9,81248.13,1.05,-0.06917,7e-05,7.2493]
[1778430980894,34.9,81248.13,1.05,-0.06917,7e-05,7.2493]
[1778430981316,34.9,81243.77,1.05,-0.06948,7e-05,7.27375]
[1778430986430,34.89,81239.54,1.05,-0.06976,7e-05,7.29587]
[1778430986472,34.89,81238.68,1.05,-0.06982,7e-05,7.30067]
[1778430990299,34.89,81239.1,1.05,-0.06978,7e-05,7.29741]
[1778430990378,34.89,81239.19,1.05,-0.06977,7e-05,7.29661]
[1778430995413,34.89,81234.06,1.05,-0.07008,7e-05,7.32009]
[1778431001455,34.89,81231.39,1.05,-0.07028,7e-05,7.3353]
[1778431002231,34.89,81231.39,1.05,-0.07028,7e-05,7.3353]
[1778431006373,34.89,81227.94,1.05,-0.07052,7e-05,7.35472]
[1778431008113,34.89,81227.44,1.05,-0.07056,7e-05,7.35752]
[1778431011684,34.89,81224.2,1.05,-0.07079,7e-05,7.3756]
[1778431016592,34.89,81228.97,1.05,-0.07045,7e-05,7.34877]
[1778431020679,34.89,81232.15,1.05,-0.07022,7e-05,7.331]
[1778431027637,34.89,81234.91,1.05,-0.07003,7e-05,7.31566]
[1778431033679,34.89,81235.77,1.05,-0.06997,7e-05,7.31093]
[1778431040728,34.89,81233.01,1.05,-0.07016,7e-05,7.32619]
[1778431045965,34.89,81236.92,1.05,-0.06988,7e-05,7.30429]
[1778431051805,34.89,81236.99,1.05,-0.06984,7e-05,7.29903]
[1778431058854,34.89,81237.07,1.05,-0.06983,7e-05,7.29867]
[1778431064898,34.89,81237.14,1.05,-0.06983,7e-05,7.29816]
[1778431069933,34.89,81245.23,1.05,-0.06925,7e-05,7.25234]
[1778431074968,34.88,81245.17,1.05,-0.06923,7e-05,7.25101]
[1778431080017,34.89,81246.11,1.05,-0.06917,7e-05,7.24601]
[1778431085044,34.89,81244.76,1.05,-0.06927,7e-05,7.2542]
[1778431090077,34.89,81241.24,1.05,-0.06953,7e-05,7.27444]
[1778431095110,34.89,81240.71,1.05,-0.06957,7e-05,7.27795]
[1778431100146,34.89,81239.95,1.05,-0.06963,7e-05,7.28277]
[1778431106389,34.89,81240.07,1.05,-0.06963,7e-05,7.28285]
[1778431112229,34.89,81246.46,1.05,-0.06916,7e-05,7.24346]
[1778431118272,34.9,81247.03,1.05,-0.06913,7e-05,7.24157]
[1778431123428,34.9,81245.6,1.05,-0.06924,7e-05,7.25034]
[1778431129349,34.9,81248.15,1.05,-0.06907,7e-05,7.23665]
[1778431134383,34.9,81250.61,1.05,-0.0689,7e-05,7.22286]
[1778431138034,34.9,81250.96,1.05,-0.06887,7e-05,7.22088]
[1778431138411,34.9,81250.96,1.05,-0.06887,7e-05,7.22084]
[1778431144453,34.9,81252.25,1.05,-0.06878,7e-05,7.2136]
[1778431149490,34.9,81252.99,1.05,-0.06873,7e-05,7.20944]
[1778431154525,34.9,81258.45,1.05,-0.06835,7e-05,7.17917]
[1778431159770,34.9,81258.89,1.05,-0.06832,7e-05,7.17681]
[1778431161739,34.9,81273.03,1.05,-0.06735,7e-05,7.099]
[1778431167397,34.9,81278.9,1.05,-0.06695,7e-05,7.06686]
[1778431167433,34.9,81278.9,1.05,-0.06695,7e-05,7.06686]
[1778431167523,34.9,81278.9,1.05,-0.06695,7e-05,7.06686]
[1778431167620,34.9,81280.14,1.05,-0.06686,7e-05,7.06004]
[1778431173661,34.9,81287.72,1.05,-0.06631,7e-05,7.0139]
[1778431179705,34.9,81289.93,1.05,-0.06616,7e-05,7.00209]
[1778431185027,34.9,81288.57,1.05,-0.06626,7e-05,7.00982]
[1778431190055,34.9,81285.56,1.05,-0.06647,7e-05,7.02666]
[1778431195817,34.9,81284.27,1.05,-0.06656,7e-05,7.03421]
[1778431200852,34.9,81282.8,1.05,-0.06666,7e-05,7.04242]
[1778431205887,34.9,81284.67,1.05,-0.06654,7e-05,7.03233]
[1778431210922,34.9,81286.8,1.05,-0.06639,7e-05,7.02085]
[1778431215957,34.91,81290.21,1.05,-0.06617,7e-05,7.00245]
[1778431220993,34.91,81294.87,1.05,-0.06586,7e-05,6.97738]
[1778431223764,34.91,81295.98,1.05,-0.06578,7e-05,6.97144]
[1778431229049,34.91,81304.93,1.05,-0.06519,7e-05,6.92393]
[1778431234085,34.91,81300.26,1.05,-0.06548,7e-05,6.94552]
[1778431239120,34.91,81301.0,1.05,-0.06544,7e-05,6.94249]
[1778431242144,34.91,81290.17,1.05,-0.06618,7e-05,7.0018]
[1778431243306,34.91,81290.17,1.05,-0.06618,7e-05,7.0018]
[1778431247543,34.92,81278.1,1.05,-0.067,7e-05,7.06825]
[1778431253214,34.91,81280.93,1.05,-0.06681,7e-05,7.05264]
[1778431258345,34.92,81289.77,1.05,-0.06621,7e-05,7.00449]
[1778431261273,34.92,81304.13,1.05,-0.06525,7e-05,6.92679]
[1778431263082,34.92,81306.61,1.05,-0.06508,7e-05,6.91355]
[1778431265610,34.92,81305.18,1.05,-0.06519,7e-05,6.92176]
[1778431269330,34.92,81287.96,1.05,-0.06636,7e-05,7.01637]
[1778431274473,34.92,81284.65,1.05,-0.06658,7e-05,7.03473]
[1778431279580,34.92,81283.68,1.05,-0.06665,7e-05,7.04028]
[1778431285443,34.92,81274.76,1.05,-0.06726,7e-05,7.08896]
[1778431290479,34.92,81276.67,1.05,-0.06712,7e-05,7.07817]
[1778431295732,34.92,81282.41,1.05,-0.06669,7e-05,7.04171]
[1778431301555,34.92,81279.88,1.05,-0.06686,7e-05,7.05554]
[1778431306590,34.92,81275.77,1.05,-0.06714,7e-05,7.0779]
[1778431311627,34.92,81275.95,1.05,-0.06713,7e-05,7.07668]
[1778431316660,34.92,81287.91,1.05,-0.06631,7e-05,7.01107]
[1778431321695,34.92,81282.04,1.05,-0.06671,7e-05,7.04345]
[1778431326730,34.92,81281.05,1.05,-0.06678,7e-05,7.04892]
[1778431331764,34.92,81279.59,1.05,-0.06688,7e-05,7.05694]
[1778431336802,34.92,81279.56,1.05,-0.06688,7e-05,7.05711]
[1778431341839,34.92,81283.79,1.05,-0.06659,7e-05,7.03397]
[1778431346870,34.92,81281.48,1.05,-0.06675,7e-05,7.04678]
[1778431351905,34.92,81280.79,1.05,-0.06676,7e-05,7.0459]
[1778431356940,34.92,81279.29,1.05,-0.06686,7e-05,7.05418]
[1778431362983,34.92,81276.57,1.05,-0.06705,7e-05,7.06904]
[1778431369024,34.92,81274.23,1.05,-0.06721,7e-05,7.08175]
[1778431374060,34.92,81272.79,1.05,-0.0673,7e-05,7.08947]
[1778431381109,34.92,81273.14,1.05,-0.06728,7e-05,7.08733]
[1778431386144,34.92,81276.22,1.05,-0.06707,7e-05,7.07039]
[1778431387561,34.92,81276.22,1.05,-0.06707,7e-05,7.07039]
[1778431387657,34.92,81275.92,1.05,-0.06709,7e-05,7.07204]
[1778431393406,34.92,81276.65,1.05,-0.06704,7e-05,7.06806]
[1778431396134,34.92,81276.2,1.05,-0.06707,7e-05,7.07054]
[1778431397800,34.92,81276.44,1.05,-0.06705,7e-05,7.06923]
[1778431397900,34.92,81276.44,1.05,-0.06705,7e-05,7.06923]
[1778431403476,34.92,81276.77,1.05,-0.06703,7e-05,7.06743]
[1778431412328,34.92,81276.8,1.05,-0.06699,7e-05,7.0625]
[1778431417361,34.92,81279.17,1.05,-0.06683,7e-05,7.04971]
[1778431423615,34.92,81279.01,1.05,-0.06684,7e-05,7.05082]
[1778431429445,34.92,81278.78,1.05,-0.06686,7e-05,7.05231]
[1778431436495,34.92,81277.48,1.05,-0.06695,7e-05,7.05962]
[1778431443301,34.92,81275.17,1.05,-0.06711,7e-05,7.07232]
[1778431444031,34.92,81275.17,1.05,-0.06711,7e-05,7.07232]
[1778431444073,34.92,81270.83,1.05,-0.06741,7e-05,7.09615]
[1778431445807,34.92,81257.48,1.05,-0.06833,7e-05,7.16972]
[1778431446190,34.92,81257.48,1.05,-0.06833,7e-05,7.16972]
[1778431446567,34.92,81257.48,1.05,-0.06833,7e-05,7.16981]
[1778431447825,34.92,81257.48,1.05,-0.06833,7e-05,7.16981]
[1778431447897,34.92,81262.95,1.05,-0.06795,7e-05,7.13967]
[1778431453310,34.92,81267.37,1.05,-0.06765,7e-05,7.11575]
[1778431459656,34.92,81265.89,1.05,-0.06777,7e-05,7.12495]
[1778431463263,34.92,81255.64,1.05,-0.06848,7e-05,7.1819]
[1778431463350,34.92,81255.64,1.05,-0.06848,7e-05,7.1819]
[1778431463895,34.92,81248.32,1.05,-0.06899,7e-05,7.2225]
[1778431464865,34.92,81248.32,1.05,-0.06899,7e-05,7.2225]
[1778431464966,34.92,81247.98,1.05,-0.06901,7e-05,7.22437]
[1778431465541,34.92,81247.98,1.05,-0.06901,7e-05,7.22437]
[1778431465698,34.92,81248.61,1.05,-0.06897,7e-05,7.22084]
[1778431467045,34.92,81235.89,1.05,-0.06986,7e-05,7.29157]
[1778431472747,34.93,81234.4,1.05,-0.06993,7e-05,7.29561]
[1778431477782,34.93,81234.13,1.05,-0.06996,7e-05,7.29751]
[1778431482819,34.93,81226.4,1.05,-0.07051,7e-05,7.341]
[1778431487854,34.93,81226.4,1.05,-0.07051,7e-05,7.34097]
[1778431492890,34.93,81232.4,1.05,-0.07008,7e-05,7.30746]
[1778431496372,34.93,81233.29,1.05,-0.07002,7e-05,7.30258]
[1778431496918,34.93,81236.62,1.05,-0.06979,7e-05,7.28404]
[1778431501953,34.93,81236.96,1.05,-0.06977,7e-05,7.28254]
[1778431506990,34.93,81234.58,1.05,-0.06994,7e-05,7.29624]
[1778431508013,34.93,81234.58,1.05,-0.06994,7e-05,7.29624]
[1778431508099,34.93,81233.8,1.05,-0.07,7e-05,7.30076]
[1778431513883,34.93,81224.19,1.05,-0.07068,7e-05,7.35464]
[1778431514038,34.93,81223.27,1.05,-0.07075,7e-05,7.35979]
[1778431519073,34.94,81215.24,1.05,-0.07135,7e-05,7.40722]
[1778431524108,34.94,81217.02,1.05,-0.07125,7e-05,7.39947]
[1778431529127,34.94,81218.29,1.05,-0.07118,7e-05,7.39416]
[1778431529144,34.95,81221.29,1.05,-0.07097,7e-05,7.3778]
[1778431530797,34.95,81222.2,1.05,-0.07091,7e-05,7.37265]
[1778431536162,34.95,81224.46,1.05,-0.07071,7e-05,7.35558]
[1778431541228,34.95,81228.27,1.05,-0.07044,7e-05,7.33442]
[1778431545045,34.95,81229.55,1.05,-0.07035,7e-05,7.32732]
[1778431550291,34.95,81232.32,1.05,-0.07016,7e-05,7.31208]
[1778431556333,34.95,81231.22,1.05,-0.07024,7e-05,7.31838]
[1778431561368,34.95,81233.14,1.05,-0.07011,7e-05,7.3078]
[1778431567410,34.95,81236.26,1.05,-0.06989,7e-05,7.29067]
[1778431572444,34.95,81239.4,1.05,-0.06967,7e-05,7.27343]
[1778431576267,34.95,81239.76,1.05,-0.06965,7e-05,7.2716]
[1778431581508,34.95,81243.14,1.05,-0.06942,7e-05,7.25326]
[1778431586543,34.95,81244.18,1.05,-0.06935,7e-05,7.24787]
[1778431589566,34.95,81258.59,1.05,-0.06834,7e-05,7.16786]
[1778431594819,34.95,81256.17,1.05,-0.06845,7e-05,7.17517]
[1778431600642,34.95,81256.72,1.05,-0.0684,7e-05,7.17063]
[1778431605676,34.94,81252.73,1.05,-0.06866,7e-05,7.19148]
[1778431610850,34.94,81258.08,1.05,-0.06827,7e-05,7.1608]
[1778431612254,34.94,81263.53,1.05,-0.06789,7e-05,7.13051]
[1778431612729,34.94,81263.62,1.05,-0.06788,7e-05,7.12968]
[1778431614233,34.94,81263.62,1.05,-0.06788,7e-05,7.12968]
[1778431614239,34.94,81259.67,1.05,-0.06815,7e-05,7.15113]
[1778431619751,34.94,81266.23,1.05,-0.06769,7e-05,7.1142]
[1778431620877,34.94,81265.73,1.05,-0.06772,7e-05,7.11682]
[1778431622385,34.94,81271.37,1.05,-0.06733,7e-05,7.08557]
[1778431622811,34.94,81278.23,1.05,-0.06686,7e-05,7.04788]
[1778431627854,34.94,81290.3,1.05,-0.06604,7e-05,6.9821]
[1778431632892,34.94,81288.88,1.05,-0.06614,7e-05,6.99023]
[1778431638932,34.94,81289.38,1.05,-0.06612,7e-05,6.98801]
[1778431643969,34.94,81288.32,1.05,-0.06619,7e-05,6.99421]
[1778431647400,34.94,81291.04,1.05,-0.06601,7e-05,6.97959]
[1778431647995,34.94,81291.35,1.05,-0.06599,7e-05,6.97812]
[1778431649596,34.94,81291.04,1.05,-0.06602,7e-05,6.97992]
[1778431650014,34.94,81290.69,1.05,-0.06604,7e-05,6.98194]
[1778431650983,34.94,81290.69,1.05,-0.06604,7e-05,6.98194]
[1778431651084,34.94,81290.58,1.05,-0.06601,7e-05,6.97785]
[1778431656100,34.94,81289.5,1.05,-0.06609,7e-05,6.98426]
[1778431656110,34.94,81289.5,1.05,-0.06609,7e-05,6.98426]
[1778431656204,34.94,81289.73,1.05,-0.06607,7e-05,6.983]
[1778431657787,34.94,81289.96,1.05,-0.06606,7e-05,6.98185]
[1778431659004,34.94,81290.03,1.05,-0.06606,7e-05,6.98157]
[1778431659075,34.94,81290.17,1.05,-0.06605,7e-05,6.98092]
[1778431664109,34.94,81290.49,1.05,-0.06603,7e-05,6.97973]
[1778431665269,34.94,81290.49,1.05,-0.06603,7e-05,6.97973]
[1778431665304,34.94,81291.15,1.05,-0.06599,7e-05,6.97638]
[1778431670758,34.95,81291.23,1.05,-0.06599,7e-05,6.97643]
[1778431671215,34.95,81291.23,1.05,-0.06599,7e-05,6.97643]
[1778431671273,34.95,81280.91,1.05,-0.06669,7e-05,7.03287]
[1778431672155,34.95,81280.91,1.05,-0.06669,7e-05,7.03287]
[1778431673247,34.95,81277.2,1.05,-0.06695,7e-05,7.05329]
[1778431673278,34.95,81279.08,1.05,-0.06682,7e-05,7.04302]
[1778431679215,34.95,81283.5,1.05,-0.06652,7e-05,7.01897]
[1778431679994,34.95,81283.5,1.05,-0.06652,7e-05,7.01897]
[1778431680222,34.95,81283.87,1.05,-0.0665,7e-05,7.01699]
[1778431685257,34.95,81283.73,1.05,-0.06651,7e-05,7.01789]
[1778431690292,34.95,81285.87,1.05,-0.06636,7e-05,7.00626]
[1778431691207,34.95,81285.87,1.05,-0.06636,7e-05,7.00626]
[1778431693493,34.95,81285.6,1.05,-0.06638,7e-05,7.00775]
[1778431694022,34.95,81285.6,1.05,-0.06638,7e-05,7.00775]
[1778431694320,34.95,81285.9,1.05,-0.06636,7e-05,7.00611]
[1778431694836,34.95,81285.9,1.05,-0.06636,7e-05,7.00611]
[1778431695326,34.95,81286.46,1.05,-0.06632,7e-05,7.00304]
[1778431697693,34.95,81288.95,1.05,-0.06615,7e-05,6.98946]
[1778431698348,34.95,81289.52,1.05,-0.06611,7e-05,6.98635]
[1778431699159,34.95,81289.52,1.05,-0.06611,7e-05,6.98635]
[1778431699355,34.95,81290.06,1.05,-0.06608,7e-05,6.98341]
[1778431700890,34.95,81290.06,1.05,-0.06608,7e-05,6.98341]
[1778431700988,34.95,81295.53,1.05,-0.06571,7e-05,6.95365]
[1778431701821,34.95,81295.53,1.05,-0.06571,7e-05,6.95365]
[1778431701922,34.95,81296.4,1.05,-0.06565,7e-05,6.94896]
[1778431704102,34.95,81296.4,1.05,-0.06565,7e-05,6.94896]
[1778431704197,34.95,81296.26,1.05,-0.06566,7e-05,6.94981]
[1778431705561,34.95,81296.26,1.05,-0.06566,7e-05,6.94981]
[1778431705604,34.95,81295.9,1.05,-0.06569,7e-05,6.95186]
[1778431712053,34.95,81295.81,1.05,-0.0657,7e-05,6.95256]
[1778431719497,34.95,81295.58,1.05,-0.06568,7e-05,6.94942]
[1778431725381,34.95,81292.16,1.05,-0.06591,7e-05,6.9681]
[1778431726048,34.95,81292.66,1.05,-0.06587,7e-05,6.96549]
[1778431732229,34.95,81284.77,1.05,-0.06641,7e-05,7.00854]
[1778431740644,34.95,81280.71,1.05,-0.06668,7e-05,7.03057]
[1778431742558,34.95,81278.57,1.05,-0.06683,7e-05,7.04226]
[1778431742660,34.95,81278.57,1.05,-0.06683,7e-05,7.04226]
[1778431747672,34.95,81278.32,1.05,-0.06685,7e-05,7.04365]
[1778431755960,34.95,81275.31,1.05,-0.06705,7e-05,7.06022]
[1778431759125,34.95,81275.31,1.05,-0.06705,7e-05,7.06023]
[1778431760916,34.95,81275.26,1.05,-0.06706,7e-05,7.06056]
[1778431761015,34.95,81275.81,1.05,-0.06702,7e-05,7.05757]
[1778431766029,34.95,81279.62,1.05,-0.06676,7e-05,7.03682]
[1778431767031,34.95,81279.62,1.05,-0.06676,7e-05,7.03682]
[1778431767133,34.95,81285.51,1.05,-0.06636,7e-05,7.00466]
[1778431768569,34.95,81288.79,1.05,-0.06614,7e-05,6.9868]
[1778431768841,34.95,81288.79,1.05,-0.06614,7e-05,6.98687]
[1778431769489,34.95,81288.79,1.05,-0.06614,7e-05,6.98687]
[1778431769849,34.95,81289.93,1.05,-0.06606,7e-05,6.98075]
[1778431774884,34.95,81297.93,1.05,-0.06549,7e-05,6.93314]
[1778431779918,34.95,81296.77,1.05,-0.06558,7e-05,6.94035]
[1778431785115,34.96,81296.28,1.05,-0.06562,7e-05,6.94374]
[1778431790995,34.96,81303.15,1.05,-0.06518,7e-05,6.90782]
[1778431796247,34.96,81308.59,1.05,-0.06482,7e-05,6.87896]
[1778431802078,34.97,81305.94,1.05,-0.06503,7e-05,6.89591]
[1778431805760,34.97,81306.26,1.05,-0.06502,7e-05,6.89503]
[1778431811137,34.97,81309.49,1.05,-0.06483,7e-05,6.87934]
[1778431815460,34.97,81322.55,1.05,-0.06397,7e-05,6.80971]
[1778431816388,34.97,81337.86,1.05,-0.06297,7e-05,6.72759]
[1778431823234,34.97,81333.74,1.05,-0.06323,7e-05,6.74904]
[1778431830289,34.98,81333.74,1.05,-0.06326,7e-05,6.75153]
[1778431835327,34.98,81339.32,1.05,-0.06287,6e-05,6.71808]
[1778431840361,34.98,81338.91,1.05,-0.06289,6e-05,6.72018]
[1778431845406,34.98,81338.6,1.05,-0.06291,6e-05,6.72173]
[1778431848422,34.98,81323.12,1.05,-0.06394,7e-05,6.80549]
[1778431853457,34.99,81323.12,1.05,-0.06396,7e-05,6.80763]
[1778431855506,34.99,81305.17,1.05,-0.06516,7e-05,6.9051]
[1778431860514,34.99,81303.8,1.05,-0.06527,7e-05,6.91389]
[1778431864538,34.99,81316.39,1.05,-0.06445,7e-05,6.84715]
[1778431869573,35.0,81305.54,1.05,-0.06519,7e-05,6.90746]
[1778431874793,35.0,81309.55,1.05,-0.06494,7e-05,6.88695]
[1778431880654,35.01,81313.88,1.05,-0.06468,7e-05,6.86632]
[1778431886002,35.01,81313.79,1.05,-0.0647,7e-05,6.86762]
[1778431892737,35.01,81309.96,1.05,-0.06493,7e-05,6.88477]
[1778431897773,35.01,81309.08,1.05,-0.06497,7e-05,6.88836]
[1778431901297,35.01,81297.74,1.05,-0.06574,7e-05,6.95061]
[1778431907036,35.01,81293.07,1.05,-0.06607,7e-05,6.97727]
[1778431909976,35.01,81293.36,1.05,-0.06606,7e-05,6.97608]
[1778431915898,35.02,81285.11,1.05,-0.06663,7e-05,7.0221]
[1778431920934,35.02,81286.65,1.05,-0.06653,7e-05,7.01418]
[1778431922149,35.02,81286.65,1.05,-0.06653,7e-05,7.01418]
[1778431927984,35.02,81296.46,1.05,-0.06588,7e-05,6.96174]
[1778431933019,35.02,81301.46,1.05,-0.06555,7e-05,6.93555]
[1778431938068,35.02,81304.98,1.05,-0.06533,7e-05,6.91752]
[1778431943105,35.03,81305.63,1.05,-0.0653,7e-05,6.91517]
[1778431948318,35.03,81312.89,1.05,-0.06482,7e-05,6.87581]
[1778431954473,35.03,81310.92,1.05,-0.06491,7e-05,6.88194]
[1778431960266,35.03,81308.91,1.05,-0.06505,7e-05,6.89328]
[1778431967461,35.03,81307.89,1.05,-0.06513,7e-05,6.89966]
[1778431973323,35.03,81305.33,1.05,-0.06531,7e-05,6.91422]
[1778431974890,35.03,81305.05,1.05,-0.06533,7e-05,6.91586]
[1778431980374,35.03,81303.37,1.05,-0.06545,7e-05,6.92577]
[1778431980997,35.03,81303.37,1.05,-0.06545,7e-05,6.92577]
[1778431986415,35.04,81304.02,1.05,-0.06542,7e-05,6.92296]
[1778431991450,35.04,81308.92,1.05,-0.0651,7e-05,6.8974]
[1778431997493,35.04,81309.39,1.05,-0.06508,7e-05,6.89604]
[1778432002528,35.04,81317.18,1.05,-0.06458,7e-05,6.85504]
[1778432006776,35.04,81323.47,1.05,-0.06417,7e-05,6.82216]
[1778432007563,35.04,81324.22,1.05,-0.06413,7e-05,6.81838]
[1778432013596,35.05,81324.98,1.05,-0.06408,7e-05,6.81503]
[1778432013625,35.05,81326.5,1.05,-0.06395,7e-05,6.80282]
[1778432014074,35.05,81326.5,1.05,-0.06395,7e-05,6.80282]
[1778432014612,35.05,81326.67,1.05,-0.06394,7e-05,6.80214]
[1778432014922,35.05,81326.67,1.05,-0.06394,7e-05,6.80214]
[1778432015607,35.05,81326.67,1.05,-0.06394,7e-05,6.80214]
[1778432024681,35.05,81328.85,1.05,-0.06383,7e-05,6.79283]
[1778432026474,35.05,81325.78,1.05,-0.06403,7e-05,6.8095]
[1778432026695,35.05,81323.75,1.05,-0.06417,7e-05,6.82059]
[1778432027215,35.05,81323.75,1.05,-0.06417,7e-05,6.82059]
[1778432027703,35.06,81322.56,1.05,-0.06425,7e-05,6.82717]
[1778432029272,35.06,81321.63,1.05,-0.06432,7e-05,6.83236]
[1778432029373,35.06,81321.09,1.05,-0.06435,7e-05,6.83545]
[1778432034752,35.06,81318.24,1.05,-0.06455,7e-05,6.85173]
[1778432039786,35.06,81315.86,1.05,-0.06473,7e-05,6.86566]
[1778432044822,35.06,81313.66,1.05,-0.06488,7e-05,6.87823]
[1778432054891,35.07,81312.31,1.05,-0.06499,7e-05,6.88747]
[1778432059929,35.07,81310.16,1.05,-0.06515,7e-05,6.89994]
[1778432066979,35.07,81309.3,1.05,-0.06522,7e-05,6.90585]
[1778432072013,35.07,81306.63,1.05,-0.06537,7e-05,6.91633]
[1778432077049,35.08,81306.22,1.05,-0.06541,7e-05,6.91941]
[1778432088309,35.08,81305.09,1.05,-0.06551,7e-05,6.92738]
[1778432097190,35.08,81304.84,1.05,-0.06554,7e-05,6.93023]
[1778432100620,35.08,81304.25,1.05,-0.06558,7e-05,6.93375]
[1778432100655,35.08,81304.28,1.05,-0.06558,7e-05,6.93375]
[1778432101287,35.08,81304.28,1.05,-0.06558,7e-05,6.93375]
[1778432101322,35.08,81304.36,1.05,-0.06558,7e-05,6.93348]
[1778432102274,35.08,81304.36,1.05,-0.06558,7e-05,6.93348]
[1778432102283,35.08,81304.45,1.05,-0.06558,7e-05,6.93316]
[1778432103023,35.08,81304.45,1.05,-0.06558,7e-05,6.93316]
[1778432103107,35.09,81304.45,1.05,-0.06558,7e-05,6.93332]
[1778432108449,35.09,81312.55,1.05,-0.06505,7e-05,6.89051]
[1778432109830,35.09,81312.55,1.05,-0.06505,7e-05,6.89072]
[1778432110553,35.09,81312.55,1.05,-0.06505,7e-05,6.89072]
[1778432110600,35.09,81316.63,1.05,-0.06478,7e-05,6.86899]
[1778432111607,35.09,81316.63,1.05,-0.06478,7e-05,6.86899]
[1778432117088,35.09,81319.16,1.05,-0.06463,7e-05,6.8564]
[1778432117724,35.09,81319.16,1.05,-0.06463,7e-05,6.8564]
[1778432119670,35.09,81321.35,1.05,-0.06449,7e-05,6.84563]
[1778432119771,35.09,81321.92,1.05,-0.06446,7e-05,6.8428]
[1778432125386,35.1,81324.06,1.05,-0.06435,7e-05,6.83414]
[1778432130021,35.1,81324.78,1.05,-0.06433,7e-05,6.83234]
[1778432135456,35.11,81318.25,1.05,-0.06476,7e-05,6.86565]
[1778432140494,35.12,81316.95,1.05,-0.06487,7e-05,6.87486]
[1778432142065,35.12,81316.81,1.05,-0.06489,7e-05,6.87604]
[1778432142507,35.12,81309.68,1.05,-0.06537,7e-05,6.91488]
[1778432144600,35.12,81309.68,1.05,-0.06537,7e-05,6.91488]
[1778432144669,35.12,81307.64,1.05,-0.06551,7e-05,6.92663]
[1778432145951,35.12,81307.64,1.05,-0.06551,7e-05,6.92663]
[1778432146567,35.12,81307.64,1.05,-0.06551,7e-05,6.92663]
[1778432147254,35.12,81307.0,1.05,-0.06556,7e-05,6.93081]
[1778432147540,35.12,81307.0,1.05,-0.06557,7e-05,6.93116]
[1778432149435,35.12,81306.72,1.05,-0.06559,7e-05,6.93304]
[1778432149556,35.12,81306.72,1.05,-0.06559,7e-05,6.9334]
[1778432150039,35.12,81306.72,1.05,-0.06559,7e-05,6.9334]
[1778432150562,35.12,81306.5,1.05,-0.06561,7e-05,6.93496]
[1778432154110,35.13,81306.86,1.05,-0.06559,7e-05,6.93338]
[1778432154590,35.13,81306.86,1.05,-0.06561,7e-05,6.9345]
[1778432154972,35.13,81306.86,1.05,-0.06561,7e-05,6.9345]
[1778432155015,35.13,81306.29,1.05,-0.06565,7e-05,6.93795]
[1778432158274,35.13,81306.01,1.05,-0.06568,7e-05,6.94021]
[1778432158801,35.13,81305.31,1.05,-0.06573,7e-05,6.94437]
[1778432159074,35.13,81305.31,1.05,-0.06573,7e-05,6.94437]
[1778432159625,35.13,81305.21,1.05,-0.06574,7e-05,6.94529]
[1778432164664,35.14,81305.1,1.05,-0.06577,7e-05,6.94776]
[1778432169700,35.14,81294.71,1.05,-0.06649,7e-05,7.00569]
[1778432174735,35.14,81299.3,1.05,-0.0662,7e-05,6.98232]
[1778432179768,35.15,81308.71,1.05,-0.06559,7e-05,6.93315]
[1778432184802,35.15,81305.33,1.05,-0.06584,7e-05,6.95329]
[1778432189839,35.16,81304.23,1.05,-0.06593,7e-05,6.96101]
[1778432194874,35.16,81303.2,1.05,-0.06598,7e-05,6.96353]
[1778432199909,35.16,81303.53,1.05,-0.06598,7e-05,6.96351]
[1778432204942,35.17,81303.33,1.05,-0.06602,7e-05,6.96674]
[1778432209979,35.17,81299.98,1.05,-0.06627,7e-05,6.98659]
[1778432215014,35.18,81301.16,1.05,-0.06621,7e-05,6.98185]
[1778432220543,35.18,81298.68,1.05,-0.06639,7e-05,6.99658]
[1778432221979,35.18,81298.77,1.05,-0.0664,7e-05,6.99672]
[1778432222070,35.18,81300.77,1.05,-0.06626,7e-05,6.98621]
[1778432227099,35.19,81304.13,1.05,-0.06606,7e-05,6.96973]
[1778432233142,35.19,81303.72,1.05,-0.06611,7e-05,6.97407]
[1778432239363,35.19,81300.73,1.05,-0.06634,7e-05,6.99235]
[1778432245295,35.2,81298.92,1.05,-0.06648,7e-05,7.00371]
[1778432251410,35.2,81299.84,1.05,-0.06644,7e-05,7.00024]
[1778432252675,35.2,81300.17,1.05,-0.06638,7e-05,6.99426]
[1778432252775,35.2,81300.17,1.05,-0.06639,7e-05,6.99457]
[1778432258130,35.21,81300.17,1.05,-0.06641,7e-05,6.99617]
[1778432263351,35.21,81300.78,1.05,-0.06639,7e-05,6.99483]
[1778432264019,35.21,81300.78,1.05,-0.06639,7e-05,6.99483]
[1778432264027,35.21,81300.78,1.05,-0.06639,7e-05,6.99483]
[1778432264066,35.21,81300.94,1.05,-0.06638,7e-05,6.9943]
[1778432264944,35.21,81300.94,1.05,-0.06638,7e-05,6.9943]
[1778432266978,35.21,81300.83,1.05,-0.06639,7e-05,6.99527]
[1778432267379,35.21,81300.98,1.05,-0.06639,7e-05,6.99479]
[1778432274429,35.22,81300.31,1.05,-0.06646,7e-05,7.00069]
[1778432279645,35.22,81298.94,1.05,-0.06657,7e-05,7.00969]
[1778432286513,35.23,81299.95,1.05,-0.06653,7e-05,7.00634]
[1778432291549,35.23,81297.87,1.05,-0.06669,7e-05,7.01907]
[1778432294719,35.23,81293.83,1.05,-0.06697,7e-05,7.04154]
[1778432294728,35.23,81293.83,1.05,-0.06697,7e-05,7.04154]
[1778432294736,35.23,81294.1,1.05,-0.06695,7e-05,7.04032]
[1778432299785,35.24,81294.62,1.05,-0.06693,7e-05,7.03861]
[1778432306654,35.24,81295.5,1.05,-0.06689,7e-05,7.03526]
[1778432311690,35.24,81303.52,1.05,-0.06632,7e-05,6.98792]
[1778432312313,35.24,81303.52,1.05,-0.06632,7e-05,6.98792]
[1778432312697,35.24,81309.06,1.05,-0.06595,7e-05,6.95823]
[1778432313948,35.24,81309.06,1.05,-0.06595,7e-05,6.95823]
[1778432313957,35.24,81309.06,1.05,-0.06595,7e-05,6.95823]
[1778432314815,35.24,81310.07,1.05,-0.06589,7e-05,6.95339]
[1778432316181,35.24,81310.07,1.05,-0.06589,7e-05,6.95371]
[1778432316725,35.24,81310.19,1.05,-0.06589,7e-05,6.95338]
[1778432321792,35.25,81309.74,1.05,-0.06593,7e-05,6.95676]
[1778432321897,35.25,81309.74,1.05,-0.06593,7e-05,6.95676]
[1778432321974,35.25,81307.94,1.05,-0.06606,7e-05,6.96712]
[1778432323029,35.25,81307.94,1.05,-0.06606,7e-05,6.96743]
[1778432323774,35.25,81314.39,1.05,-0.06564,7e-05,6.93296]
[1778432324608,35.25,81314.39,1.05,-0.06564,7e-05,6.93296]
[1778432324781,35.25,81316.98,1.05,-0.06547,7e-05,6.91939]
[1778432326465,35.25,81315.95,1.05,-0.06554,7e-05,6.92532]
[1778432331292,35.26,81314.49,1.05,-0.06566,7e-05,6.93509]
[1778432332001,35.26,81314.49,1.05,-0.06566,7e-05,6.93509]
[1778432331393,35.26,81314.0,1.05,-0.0657,7e-05,6.9381]
[1778432332104,35.26,81314.0,1.05,-0.0657,7e-05,6.93847]
[1778432333415,35.26,81314.0,1.05,-0.0657,7e-05,6.93847]
[1778432333516,35.26,81314.0,1.05,-0.06571,7e-05,6.93884]
[1778432334997,35.26,81314.0,1.05,-0.06571,7e-05,6.93884]
[1778432335659,35.26,81314.0,1.05,-0.06571,7e-05,6.93884]
[1778432340771,35.26,81311.06,1.05,-0.06593,7e-05,6.95687]
[1778432340893,35.26,81311.06,1.05,-0.06594,7e-05,6.95723]
[1778432345929,35.27,81310.66,1.05,-0.06598,7e-05,6.96115]
[1778432346512,35.27,81310.66,1.05,-0.06598,7e-05,6.96115]
[1778432346614,35.27,81310.31,1.05,-0.06601,7e-05,6.96339]
[1778432348819,35.27,81310.31,1.05,-0.06602,7e-05,6.96374]
[1778432348949,35.27,81309.79,1.05,-0.06606,7e-05,6.96689]
[1778432349349,35.27,81309.79,1.05,-0.06606,7e-05,6.96689]
[1778432349955,35.27,81309.27,1.05,-0.06609,7e-05,6.97004]
[1778432351051,35.27,81308.95,1.05,-0.06612,7e-05,6.97211]
[1778432355941,35.27,81308.49,1.05,-0.06616,7e-05,6.97561]
[1778432355998,35.28,81309.1,1.05,-0.06613,7e-05,6.973]
[1778432361033,35.28,81307.7,1.05,-0.06625,7e-05,6.98223]
[1778432362216,35.28,81307.61,1.05,-0.06626,7e-05,6.98305]
[1778432363047,35.28,81307.24,1.05,-0.06628,7e-05,6.98538]
[1778432363889,35.28,81307.24,1.05,-0.06628,7e-05,6.98538]
[1778432364051,35.28,81310.9,1.05,-0.06604,7e-05,6.96595]
[1778432364675,35.28,81310.9,1.05,-0.06604,7e-05,6.96595]
[1778432365420,35.28,81314.62,1.05,-0.0658,7e-05,6.94626]
[1778432365455,35.28,81315.01,1.05,-0.06578,7e-05,6.94454]
[1778432371103,35.29,81318.76,1.05,-0.06551,7e-05,6.92149]
[1778432372254,35.29,81318.76,1.05,-0.06551,7e-05,6.92149]
[1778432372353,35.29,81319.65,1.05,-0.06546,7e-05,6.91747]
[1778432376958,35.29,81332.83,1.05,-0.06461,7e-05,6.84847]
[1778432382180,35.3,81338.23,1.05,-0.06428,7e-05,6.82237]
[1778432387215,35.3,81340.01,1.05,-0.06419,7e-05,6.81508]
[1778432392250,35.31,81347.5,1.05,-0.06373,7e-05,6.7774]
[1778432398291,35.31,81351.26,1.05,-0.06352,6e-05,6.76002]
[1778432403328,35.32,81355.05,1.05,-0.06329,6e-05,6.74198]
[1778432407506,35.32,81357.75,1.05,-0.06313,6e-05,6.72892]
[1778432407555,35.32,81358.86,1.05,-0.06307,6e-05,6.72346]
[1778432408613,35.32,81358.86,1.05,-0.06307,6e-05,6.72346]
[1778432408614,35.32,81358.86,1.05,-0.06307,6e-05,6.72387]
[1778432409649,35.32,81358.86,1.05,-0.06307,6e-05,6.72387]
[1778432410648,35.32,81358.64,1.05,-0.06309,6e-05,6.72543]
[1778432410676,35.33,81358.64,1.05,-0.0631,6e-05,6.72583]
[1778432416431,35.33,81358.07,1.05,-0.06316,6e-05,6.73124]
[1778432421456,35.34,81357.7,1.05,-0.06321,6e-05,6.73516]
[1778432425006,35.34,81358.26,1.05,-0.06318,6e-05,6.73299]
[1778432425029,35.34,81357.7,1.05,-0.06322,6e-05,6.73634]
[1778432430712,35.34,81355.55,1.05,-0.06339,6e-05,6.75011]
[1778432437565,35.35,81354.82,1.05,-0.06343,6e-05,6.75205]
[1778432442600,35.35,81355.36,1.05,-0.06342,6e-05,6.75119]
[1778432447635,35.36,81359.35,1.05,-0.06319,6e-05,6.73217]
[1778432448666,35.36,81359.35,1.05,-0.06319,6e-05,6.73217]
[1778432448755,35.36,81359.35,1.05,-0.06319,6e-05,6.73217]
[1778432450130,35.36,81357.4,1.05,-0.06332,6e-05,6.7429]
[1778432451709,35.36,81361.8,1.05,-0.06305,6e-05,6.72053]
[1778432451735,35.36,81362.01,1.05,-0.06304,6e-05,6.71987]
[1778432457708,35.37,81363.07,1.05,-0.063,6e-05,6.71704]
[1778432461930,35.37,81363.42,1.05,-0.063,6e-05,6.71655]
[1778432461973,35.37,81357.95,1.05,-0.06336,6e-05,6.74586]
[1778432467780,35.38,81352.11,1.05,-0.06376,7e-05,6.77897]
[1778432472814,35.38,81349.59,1.05,-0.06395,7e-05,6.79404]
[1778432477853,35.39,81347.52,1.05,-0.0641,7e-05,6.80664]
[1778432482889,35.39,81344.71,1.05,-0.0643,7e-05,6.82309]
[1778432487927,35.4,81337.65,1.05,-0.06484,7e-05,6.86682]
[1778432493965,35.42,81336.62,1.05,-0.06495,7e-05,6.87412]
[1778432499001,35.42,81338.36,1.05,-0.06486,7e-05,6.86703]
[1778432505043,35.43,81344.05,1.05,-0.06452,7e-05,6.83954]
[1778432510078,35.44,81343.08,1.05,-0.06461,7e-05,6.84709]
[1778432515113,35.44,81342.17,1.05,-0.0647,7e-05,6.85425]
[1778432520150,35.45,81341.91,1.05,-0.06475,7e-05,6.8579]
[1778432526190,35.45,81342.49,1.05,-0.06474,7e-05,6.85753]
[1778432531414,35.46,81341.17,1.05,-0.06486,7e-05,6.86725]
[1778432537271,35.46,81337.09,1.05,-0.06516,7e-05,6.89144]
[1778432542302,35.47,81335.92,1.05,-0.06526,7e-05,6.89962]
[1778432547336,35.47,81337.72,1.05,-0.06517,7e-05,6.89195]
[1778432554868,35.48,81338.24,1.05,-0.06511,7e-05,6.88593]
[1778432561626,35.49,81338.56,1.05,-0.06516,7e-05,6.89013]
[1778432568481,35.5,81338.56,1.05,-0.06521,7e-05,6.89436]
[1778432573519,35.51,81340.36,1.05,-0.06513,7e-05,6.8878]
[1778432578554,35.51,81340.64,1.05,-0.06515,7e-05,6.88931]
[1778432586612,35.52,81341.18,1.05,-0.06517,7e-05,6.89121]
[1778432591839,35.53,81341.25,1.05,-0.0652,7e-05,6.89378]
[1778432598696,35.54,81341.0,1.05,-0.06527,7e-05,6.89917]
[1778432609024,35.54,81341.24,1.05,-0.06527,7e-05,6.89961]
[1778432612179,35.56,81353.22,1.05,-0.06451,7e-05,6.8366]
[1778432617863,35.56,81356.62,1.05,-0.06432,7e-05,6.82082]
[1778432622899,35.57,81354.22,1.05,-0.06451,7e-05,6.83672]
[1778432628059,35.58,81353.39,1.05,-0.0646,7e-05,6.84387]
[1778432633975,35.59,81346.95,1.05,-0.06508,7e-05,6.88258]
[1778432639010,35.59,81346.69,1.05,-0.06513,7e-05,6.88708]
[1778432644045,35.6,81346.12,1.05,-0.06521,7e-05,6.8932]
[1778432649080,35.61,81346.37,1.05,-0.06523,7e-05,6.89495]
[1778432654114,35.61,81347.12,1.05,-0.06522,7e-05,6.89406]
[1778432659150,35.62,81350.18,1.05,-0.06505,7e-05,6.88089]
[1778432664187,35.63,81354.15,1.05,-0.06483,7e-05,6.86287]
[1778432669223,35.64,81353.25,1.05,-0.06493,7e-05,6.87064]
[1778432674258,35.64,81352.54,1.05,-0.06497,7e-05,6.8726]
[1778432679295,35.65,81364.93,1.05,-0.06419,6e-05,6.80972]
[1778432681309,35.65,81376.65,1.05,-0.06344,6e-05,6.74861]
[1778432682159,35.65,81376.65,1.05,-0.06344,6e-05,6.74861]
[1778432682998,35.65,81376.26,1.05,-0.06347,6e-05,6.75098]
[1778432684639,35.65,81368.11,1.05,-0.064,6e-05,6.79447]
[1778432685948,35.65,81365.0,1.05,-0.06421,6e-05,6.81112]
[1778432686348,35.65,81365.0,1.05,-0.06421,6e-05,6.81136]
[1778432687998,35.65,81364.8,1.05,-0.06423,6e-05,6.81266]
[1778432688064,35.65,81365.02,1.05,-0.06422,6e-05,6.81175]
[1778432689827,35.65,81365.02,1.05,-0.06422,6e-05,6.81199]
[1778432690039,35.65,81365.02,1.05,-0.06422,6e-05,6.81199]
[1778432690372,35.66,81368.44,1.05,-0.064,6e-05,6.79423]
[1778432695406,35.66,81368.37,1.05,-0.06402,6e-05,6.79602]
[1778432700442,35.66,81366.95,1.05,-0.06413,6e-05,6.80492]
[1778432705477,35.67,81365.61,1.05,-0.06424,6e-05,6.81368]
[1778432710512,35.67,81367.99,1.05,-0.0641,6e-05,6.80263]
[1778432715547,35.67,81372.89,1.05,-0.0638,6e-05,6.77841]
[1778432720582,35.68,81375.3,1.05,-0.06367,6e-05,6.76741]
[1778432724771,35.68,81377.04,1.05,-0.06357,6e-05,6.7593]
[1778432724863,35.68,81377.68,1.05,-0.06353,6e-05,6.75628]
[1778432730296,35.68,81377.49,1.05,-0.06356,6e-05,6.75862]
[1778432730302,35.68,81378.71,1.05,-0.06349,6e-05,6.75256]
[1778432733449,35.69,81379.16,1.05,-0.06343,6e-05,6.74645]
[1778432734434,35.69,81394.61,1.05,-0.06245,6e-05,6.66613]
[1778432734869,35.69,81408.39,1.05,-0.06158,6e-05,6.59513]
[1778432740725,35.7,81399.83,1.05,-0.06216,6e-05,6.64284]
[1778432746111,35.7,81397.24,1.05,-0.06235,6e-05,6.6584]
[1778432751804,35.71,81395.4,1.05,-0.06251,6e-05,6.6717]
[1778432756839,35.72,81397.46,1.05,-0.06241,6e-05,6.66371]
[1778432763054,35.72,81396.01,1.05,-0.06253,6e-05,6.67346]
[1778432763870,35.72,81387.82,1.05,-0.06307,6e-05,6.71726]
[1778432763878,35.72,81387.82,1.05,-0.06307,6e-05,6.71726]
[1778432764273,35.72,81387.82,1.05,-0.06307,6e-05,6.71726]
[1778432764367,35.72,81387.82,1.05,-0.06307,6e-05,6.71726]
[1778432764415,35.72,81387.82,1.05,-0.06307,6e-05,6.71726]
[1778432764419,35.73,81373.1,1.05,-0.06403,6e-05,6.79541]
[1778432765251,35.73,81373.1,1.05,-0.06403,6e-05,6.79541]
[1778432765301,35.73,81373.1,1.05,-0.06403,6e-05,6.79541]
[1778432765351,35.73,81357.17,1.05,-0.06506,7e-05,6.87942]
[1778432765875,35.73,81357.17,1.05,-0.06506,7e-05,6.87942]
[1778432765957,35.73,81357.17,1.05,-0.06506,7e-05,6.87942]
[1778432765960,35.73,81344.93,1.05,-0.06587,7e-05,6.94472]
[1778432771921,35.73,81339.28,1.05,-0.06626,7e-05,6.97551]
[1778432772029,35.73,81339.28,1.05,-0.06626,7e-05,6.97551]
[1778432772040,35.73,81339.28,1.05,-0.06626,7e-05,6.97551]
[1778432772057,35.73,81339.28,1.05,-0.06626,7e-05,6.97551]
[1778432772344,35.73,81338.1,1.05,-0.06634,7e-05,6.98188]
[1778432774061,35.73,81334.77,1.05,-0.06656,7e-05,6.99973]
[1778432780010,35.73,81334.41,1.05,-0.06659,7e-05,7.00219]
[1778432781667,35.73,81334.39,1.05,-0.0666,7e-05,7.00277]
[1778432783183,35.73,81315.04,1.05,-0.06791,7e-05,7.10751]
[1778432789073,35.74,81320.76,1.05,-0.06754,7e-05,7.07833]
[1778432790431,35.74,81319.72,1.05,-0.06762,7e-05,7.08428]
[1778432792475,35.74,81318.72,1.05,-0.06765,7e-05,7.0855]
[1778432802573,35.75,81319.08,1.05,-0.06767,7e-05,7.08705]
[1778432805218,35.75,81308.76,1.05,-0.06839,7e-05,7.14456]
[1778432810253,35.76,81289.07,1.05,-0.06977,7e-05,7.2533]
[1778432810879,35.76,81289.07,1.05,-0.06977,7e-05,7.2533]
[1778432811279,35.76,81289.07,1.05,-0.06977,7e-05,7.2533]
[1778432812154,35.76,81280.67,1.05,-0.07036,7e-05,7.29951]
[1778432812267,35.76,81280.67,1.05,-0.07036,7e-05,7.29991]
[1778432817083,35.76,81278.43,1.05,-0.07055,7e-05,7.31422]
[1778432817303,35.76,81278.22,1.05,-0.07057,7e-05,7.31586]
[1778432822339,35.77,81286.29,1.05,-0.07004,7e-05,7.27427]
[1778432827373,35.78,81286.49,1.05,-0.07006,7e-05,7.27593]
[1778432832409,35.78,81280.39,1.05,-0.07051,7e-05,7.31173]
[1778432837442,35.79,81283.05,1.05,-0.07035,7e-05,7.29938]
[1778432842478,35.79,81284.32,1.05,-0.07029,7e-05,7.29454]
[1778432847513,35.8,81287.26,1.05,-0.07011,7e-05,7.28053]
[1778432852547,35.8,81289.47,1.05,-0.06994,7e-05,7.26561]
[1778432855248,35.8,81290.46,1.05,-0.06988,7e-05,7.26062]
[1778432855569,35.8,81290.46,1.05,-0.06989,7e-05,7.26143]
[1778432856006,35.8,81290.46,1.05,-0.06989,7e-05,7.26143]
[1778432856575,35.8,81291.66,1.05,-0.06981,7e-05,7.25531]
[1778432861612,35.81,81295.19,1.05,-0.06959,7e-05,7.23802]
[1778432866647,35.81,81299.07,1.05,-0.06935,7e-05,7.21907]
[1778432872768,35.82,81298.9,1.05,-0.06938,7e-05,7.22174]
[1778432878735,35.83,81294.07,1.05,-0.06976,7e-05,7.25171]
[1778432883890,35.83,81279.02,1.05,-0.07083,7e-05,7.33553]
[1778432890248,35.83,81273.37,1.05,-0.07124,7e-05,7.36736]
[1778432892416,35.83,81259.69,1.05,-0.07221,7e-05,7.4434]
[1778432895517,35.83,81249.12,1.05,-0.07297,7e-05,7.50201]
[1778432900886,35.83,81244.06,1.05,-0.07333,7e-05,7.5301]
[1778432905920,35.83,81247.7,1.05,-0.07307,7e-05,7.50992]
[1778432910956,35.84,81248.4,1.05,-0.07303,7e-05,7.50627]
[1778432915991,35.84,81246.12,1.05,-0.07315,7e-05,7.51417]
[1778432921026,35.84,81244.32,1.05,-0.07328,7e-05,7.52429]
[1778432926062,35.84,81249.6,1.05,-0.0729,7e-05,7.49522]
[1778432932104,35.84,81250.4,1.05,-0.07285,7e-05,7.49119]
[1778432934102,35.84,81250.56,1.05,-0.07284,7e-05,7.49037]
[1778432934148,35.84,81251.53,1.05,-0.07277,7e-05,7.48506]
[1778432936384,35.84,81251.53,1.05,-0.07277,7e-05,7.48513]
[1778432937969,35.84,81251.87,1.05,-0.07275,7e-05,7.48297]
[1778432938146,35.84,81252.41,1.05,-0.07271,7e-05,7.48005]
[1778432943181,35.84,81253.71,1.05,-0.07262,7e-05,7.473]
[1778432945830,35.84,81254.8,1.05,-0.07254,7e-05,7.46711]
[1778432946204,35.84,81259.41,1.05,-0.07221,7e-05,7.44176]
[1778432949226,35.84,81261.54,1.05,-0.07206,7e-05,7.42988]
[1778432949278,35.84,81258.86,1.05,-0.07225,7e-05,7.44457]
[1778432954539,35.84,81254.58,1.05,-0.07256,7e-05,7.46834]
[1778432960301,35.84,81254.06,1.05,-0.0726,7e-05,7.47195]
[1778432965624,35.84,81249.82,1.05,-0.07291,7e-05,7.49576]
[1778432971378,35.84,81249.42,1.05,-0.0729,7e-05,7.49344]
[1778432976413,35.84,81242.59,1.05,-0.07339,7e-05,7.53141]
[1778432984595,35.84,81241.57,1.05,-0.07347,7e-05,7.53718]
[1778432990512,35.84,81241.93,1.05,-0.07344,7e-05,7.5353]
[1778432995547,35.84,81235.0,1.05,-0.07394,7e-05,7.57388]
[1778433000581,35.84,81229.64,1.05,-0.07433,7e-05,7.60336]
[1778433007631,35.84,81228.65,1.05,-0.07439,7e-05,7.60836]
[1778433011659,35.84,81228.21,1.05,-0.07442,7e-05,7.61054]
[1778433013674,35.84,81214.96,1.05,-0.07539,7e-05,7.68443]
[1778433018711,35.84,81206.27,1.05,-0.07601,7e-05,7.73217]
[1778433023745,35.83,81206.79,1.05,-0.07596,7e-05,7.72826]
[1778433028784,35.83,81208.04,1.05,-0.07586,7e-05,7.72032]
[1778433033819,35.83,81209.37,1.05,-0.0757,7e-05,7.70698]
[1778433039032,35.83,81209.91,1.05,-0.07565,7e-05,7.70316]
[1778433044741,35.83,81200.77,1.05,-0.07632,7e-05,7.75354]
[1778433046910,35.83,81215.44,1.05,-0.07523,7e-05,7.67058]
[1778433051947,35.82,81215.94,1.05,-0.07519,7e-05,7.6673]
[1778433058994,35.82,81216.09,1.05,-0.07517,7e-05,7.66587]
[1778433064029,35.82,81220.16,1.05,-0.07486,7e-05,7.64267]
[1778433069064,35.82,81222.47,1.05,-0.07469,7e-05,7.62937]
[1778433075236,35.82,81222.73,1.05,-0.07467,7e-05,7.62743]
[1778433081151,35.82,81225.29,1.05,-0.07447,7e-05,7.61266]
[1778433086187,35.82,81227.49,1.05,-0.07431,7e-05,7.60004]
[1778433091445,35.82,81230.61,1.05,-0.07408,7e-05,7.58253]
[1778433097863,35.82,81223.0,1.05,-0.07459,7e-05,7.61976]
[1778433103307,35.82,81226.41,1.05,-0.07433,7e-05,7.60035]
[1778433108345,35.82,81225.03,1.05,-0.07443,7e-05,7.60795]
[1778433113380,35.82,81226.71,1.05,-0.07431,7e-05,7.59856]
[1778433118415,35.82,81227.47,1.05,-0.07425,7e-05,7.59422]
[1778433125587,35.82,81230.72,1.05,-0.07402,7e-05,7.57605]
[1778433131088,35.82,81235.78,1.05,-0.07365,7e-05,7.54794]
[1778433136543,35.82,81239.36,1.05,-0.0734,7e-05,7.52834]
[1778433142489,35.82,81246.4,1.05,-0.0729,7e-05,7.48961]
[1778433147620,35.82,81246.35,1.05,-0.07291,7e-05,7.49068]
[1778433152793,35.82,81250.55,1.05,-0.07258,7e-05,7.46303]
[1778433160730,35.82,81251.45,1.05,-0.07253,7e-05,7.45932]
[1778433163494,35.82,81252.2,1.05,-0.07248,7e-05,7.45545]
[1778433163881,35.82,81252.2,1.05,-0.07248,7e-05,7.45545]
[1778433169026,35.83,81258.36,1.05,-0.07205,7e-05,7.42249]
[1778433169300,35.83,81258.36,1.05,-0.07205,7e-05,7.42249]
[1778433169802,35.83,81260.37,1.05,-0.07192,7e-05,7.41182]
[1778433170314,35.83,81260.37,1.05,-0.07192,7e-05,7.41182]
[1778433170509,35.83,81260.37,1.05,-0.07192,7e-05,7.41182]
[1778433170914,35.83,81274.04,1.05,-0.07095,7e-05,7.33682]
[1778433173787,35.83,81276.19,1.05,-0.0708,7e-05,7.32464]
[1778433173791,35.83,81276.19,1.05,-0.0708,7e-05,7.32464]
[1778433173885,35.83,81275.26,1.05,-0.07086,7e-05,7.32956]
[1778433179869,35.83,81269.2,1.05,-0.07129,7e-05,7.36288]
[1778433184904,35.83,81269.07,1.05,-0.07131,7e-05,7.36461]
[1778433190946,35.83,81269.41,1.05,-0.0713,7e-05,7.36408]
[1778433195981,35.83,81273.7,1.05,-0.07102,7e-05,7.34185]
[1778433201031,35.84,81283.48,1.05,-0.07035,7e-05,7.28993]
[1778433206877,35.84,81283.16,1.05,-0.07039,7e-05,7.29313]
[1778433212105,35.85,81289.05,1.05,-0.06997,7e-05,7.25856]
[1778433215332,35.85,81288.59,1.05,-0.07001,7e-05,7.26173]
[1778433216872,35.85,81305.68,1.05,-0.06885,7e-05,7.17016]
[1778433222178,35.85,81313.62,1.05,-0.06833,7e-05,7.12877]
[1778433227391,35.86,81311.51,1.05,-0.06848,7e-05,7.14121]
[1778433229564,35.86,81300.09,1.05,-0.06927,7e-05,7.20362]
[1778433232265,35.86,81295.97,1.05,-0.06956,7e-05,7.22625]
[1778433237296,35.86,81294.54,1.05,-0.06968,7e-05,7.23584]
[1778433242841,35.86,81291.6,1.05,-0.06989,7e-05,7.25241]
[1778433248575,35.87,81297.24,1.05,-0.06951,7e-05,7.22263]
[1778433253692,35.87,81301.41,1.05,-0.06924,7e-05,7.20092]
[1778433259545,35.87,81301.26,1.05,-0.06925,7e-05,7.20189]
[1778433265783,35.87,81303.34,1.05,-0.06911,7e-05,7.19098]
[1778433271791,35.87,81309.12,1.05,-0.06873,7e-05,7.16124]
[1778433277637,35.88,81312.84,1.05,-0.06847,7e-05,7.1385]
[1778433282671,35.88,81313.36,1.05,-0.06845,7e-05,7.13732]
[1778433287707,35.88,81306.17,1.05,-0.06896,7e-05,7.1777]
[1778433293749,35.89,81307.58,1.05,-0.06889,7e-05,7.17183]
[1778433298785,35.89,81310.95,1.05,-0.06868,7e-05,7.15522]
[1778433303823,35.9,81311.03,1.05,-0.06869,7e-05,7.15646]
[1778433309038,35.9,81308.87,1.05,-0.06886,7e-05,7.16944]
[1778433314196,35.9,81312.26,1.05,-0.06865,7e-05,7.15325]
[1778433321949,35.91,81317.95,1.05,-0.0683,7e-05,7.12571]
[1778433327047,35.92,81322.61,1.05,-0.06801,7e-05,7.10267]
[1778433330020,35.92,81326.18,1.05,-0.06778,7e-05,7.08433]
[1778433332024,35.92,81340.53,1.05,-0.06679,7e-05,7.00382]
[1778433337060,35.92,81351.71,1.05,-0.06605,7e-05,6.94502]
[1778433337555,35.92,81351.71,1.05,-0.06605,7e-05,6.94502]
[1778433337822,35.92,81351.71,1.05,-0.06605,7e-05,6.94502]
[1778433338072,35.92,81354.0,1.05,-0.0659,7e-05,6.93306]
[1778433339075,35.92,81342.77,1.05,-0.06665,7e-05,6.9927]
[1778433341827,35.92,81334.6,1.05,-0.06719,7e-05,7.0362]
[1778433342096,35.92,81334.99,1.05,-0.06717,7e-05,7.03411]
[1778433345384,35.92,81345.15,1.05,-0.06649,7e-05,6.98007]
[1778433345908,35.92,81345.15,1.05,-0.06649,7e-05,6.98007]
[1778433346132,35.92,81348.94,1.05,-0.06624,7e-05,6.96003]
[1778433348859,35.92,81350.92,1.05,-0.06611,7e-05,6.94968]
[1778433349160,35.92,81351.77,1.05,-0.06606,7e-05,6.94524]
[1778433351159,35.92,81338.48,1.05,-0.06695,7e-05,7.01671]
[1778433356194,35.93,81329.46,1.05,-0.06758,7e-05,7.06669]
[1778433361231,35.93,81328.61,1.05,-0.06765,7e-05,7.07278]
[1778433366266,35.94,81323.86,1.05,-0.06799,7e-05,7.09976]
[1778433371301,35.94,81323.77,1.05,-0.06802,7e-05,7.10173]
[1778433376337,35.94,81325.33,1.05,-0.06793,7e-05,7.09444]
[1778433384393,35.94,81324.92,1.05,-0.06796,7e-05,7.09718]
[1778433389427,35.94,81320.15,1.05,-0.06829,7e-05,7.12345]
[1778433392575,35.95,81305.94,1.05,-0.06923,7e-05,7.19582]
[1778433395470,35.95,81294.69,1.05,-0.07001,7e-05,7.25711]
[1778433400505,35.95,81293.82,1.05,-0.07007,7e-05,7.26213]
[1778433405750,35.95,81288.63,1.05,-0.07043,7e-05,7.29064]
[1778433412253,35.95,81286.29,1.05,-0.0706,7e-05,7.3033]
[1778433412597,35.95,81288.87,1.05,-0.07043,7e-05,7.29065]
[1778433417729,35.96,81285.69,1.05,-0.07068,7e-05,7.31005]
[1778433423405,35.96,81288.72,1.05,-0.0705,7e-05,7.29548]
[1778433430720,35.97,81290.87,1.05,-0.07039,7e-05,7.28716]
[1778433432909,35.97,81290.87,1.05,-0.07039,7e-05,7.28716]
[1778433432929,35.97,81291.66,1.05,-0.07034,7e-05,7.28322]
[1778433437957,35.97,81294.86,1.05,-0.07014,7e-05,7.26762]
[1778433438711,35.97,81294.86,1.05,-0.07014,7e-05,7.26762]
[1778433438797,35.98,81295.35,1.05,-0.07011,7e-05,7.26566]
[1778433444002,35.98,81287.43,1.05,-0.07068,7e-05,7.30987]
[1778433449008,35.98,81285.43,1.05,-0.07083,7e-05,7.32178]
[1778433454464,35.99,81288.42,1.05,-0.0706,7e-05,7.30249]
[1778433455302,35.99,81288.42,1.05,-0.0706,7e-05,7.30249]
[1778433456020,35.99,81288.08,1.05,-0.07063,7e-05,7.30463]
[1778433456827,35.99,81294.82,1.05,-0.07017,7e-05,7.26836]
[1778433456913,35.99,81295.75,1.05,-0.07011,7e-05,7.26367]
[1778433461938,35.99,81294.83,1.05,-0.07016,7e-05,7.26805]
[1778433466973,35.98,81291.64,1.05,-0.07037,7e-05,7.2846]
[1778433472014,35.98,81289.97,1.05,-0.07048,7e-05,7.29281]
[1778433477044,35.98,81289.13,1.05,-0.07053,7e-05,7.29677]
[1778433482079,35.98,81290.71,1.05,-0.07041,7e-05,7.28767]
[1778433487116,35.98,81292.43,1.05,-0.07029,7e-05,7.27822]
[1778433492151,35.98,81294.71,1.05,-0.07013,7e-05,7.26575]
[1778433497186,35.98,81295.24,1.05,-0.0701,7e-05,7.2628]
[1778433502220,35.98,81297.56,1.05,-0.06994,7e-05,7.2502]
[1778433507256,35.98,81298.1,1.05,-0.06991,7e-05,7.24776]
[1778433512290,35.98,81299.48,1.05,-0.06977,7e-05,7.23536]
[1778433517330,35.98,81305.71,1.05,-0.06934,7e-05,7.20182]
[1778433519340,35.98,81317.38,1.05,-0.06855,7e-05,7.13901]
[1778433524378,35.98,81327.52,1.05,-0.06786,7e-05,7.08446]
[1778433529410,35.98,81339.06,1.05,-0.06709,7e-05,7.02325]
[1778433534462,35.98,81344.32,1.05,-0.06675,7e-05,6.99605]
[1778433539931,35.98,81342.67,1.05,-0.06687,7e-05,7.00565]
[1778433545122,35.99,81337.95,1.05,-0.0672,7e-05,7.03248]
[1778433546246,35.99,81348.31,1.05,-0.06652,7e-05,6.97832]
[1778433552040,35.99,81348.31,1.05,-0.06653,7e-05,6.97911]
[1778433557620,36.0,81347.76,1.05,-0.06659,7e-05,6.98346]
[1778433562658,36.0,81341.01,1.05,-0.06704,7e-05,7.01985]
[1778433567694,36.0,81328.31,1.05,-0.06791,7e-05,7.08887]
[1778433572729,36.0,81329.6,1.05,-0.0678,7e-05,7.07833]
[1778433577765,36.01,81326.32,1.05,-0.06803,7e-05,7.0971]
[1778433582798,36.01,81330.36,1.05,-0.06778,7e-05,7.07681]
[1778433587833,36.01,81335.55,1.05,-0.06745,7e-05,7.05061]
[1778433592877,36.02,81337.5,1.05,-0.06734,7e-05,7.04184]
[1778433599006,36.02,81338.88,1.05,-0.06727,7e-05,7.03642]
[1778433604960,36.03,81344.74,1.05,-0.0669,7e-05,7.00755]
[1778433609995,36.03,81344.79,1.05,-0.06692,7e-05,7.00868]
[1778433616039,36.03,81344.62,1.05,-0.06696,7e-05,7.01195]
[1778433621074,36.04,81347.18,1.05,-0.06681,7e-05,7.00008]
[1778433626110,36.04,81346.89,1.05,-0.06685,7e-05,7.00298]
[1778433631145,36.05,81346.29,1.05,-0.06687,7e-05,7.0033]
[1778433636180,36.05,81346.07,1.05,-0.0669,7e-05,7.00612]
[1778433641214,36.05,81350.76,1.05,-0.06661,7e-05,6.98295]
[1778433644298,36.05,81353.6,1.05,-0.06643,7e-05,6.96822]
[1778433644397,36.05,81353.54,1.05,-0.06643,7e-05,6.96847]
[1778433646974,36.05,81353.51,1.05,-0.06643,7e-05,6.96849]
[1778433647073,36.05,81353.51,1.05,-0.06643,7e-05,6.96849]
[1778433650260,36.05,81347.32,1.05,-0.06684,7e-05,7.00109]
[1778433652987,36.05,81347.45,1.05,-0.06683,7e-05,6.9999]
[1778433653299,36.05,81347.15,1.05,-0.06684,7e-05,7.00137]
[1778433658202,36.05,81346.87,1.05,-0.06686,7e-05,7.00235]
[1778433658341,36.05,81346.83,1.05,-0.06686,7e-05,7.00243]
[1778433658951,36.05,81346.83,1.05,-0.06686,7e-05,7.00243]
[1778433658971,36.05,81346.83,1.05,-0.06686,7e-05,7.00243]
[1778433659431,36.05,81346.66,1.05,-0.06687,7e-05,7.00321]
[1778433660686,36.05,81346.66,1.05,-0.06687,7e-05,7.00321]
[1778433661359,36.05,81346.66,1.05,-0.06686,7e-05,7.00295]
[1778433661984,36.05,81346.66,1.05,-0.06686,7e-05,7.00295]
[1778433662360,36.05,81346.43,1.05,-0.06688,7e-05,7.00404]
[1778433664126,36.05,81346.43,1.05,-0.06688,7e-05,7.00404]
[1778433664380,36.05,81346.43,1.05,-0.06688,7e-05,7.00378]
[1778433666873,36.05,81346.06,1.05,-0.0669,7e-05,7.00548]
[1778433667400,36.05,81346.14,1.05,-0.06689,7e-05,7.00505]
[1778433668992,36.05,81346.03,1.05,-0.0669,7e-05,7.00537]
[1778433669083,36.05,81345.97,1.05,-0.0669,7e-05,7.00569]
[1778433674450,36.05,81355.4,1.05,-0.06627,7e-05,6.95518]
[1778433674598,36.05,81355.4,1.05,-0.06627,7e-05,6.95518]
[1778433675458,36.05,81355.05,1.05,-0.06629,7e-05,6.95697]
[1778433676192,36.05,81355.05,1.05,-0.06629,7e-05,6.95697]
[1778433676219,36.05,81355.05,1.05,-0.06629,7e-05,6.95697]
[1778433676467,36.05,81355.18,1.05,-0.06628,7e-05,6.95623]
[1778433681500,36.05,81361.14,1.05,-0.06589,7e-05,6.92467]
[1778433681779,36.05,81361.14,1.05,-0.06589,7e-05,6.92467]
[1778433682509,36.05,81361.57,1.05,-0.06586,7e-05,6.92239]
[1778433687542,36.05,81369.41,1.05,-0.06535,7e-05,6.88127]
[1778433689954,36.05,81370.32,1.05,-0.06529,7e-05,6.8766]
[1778433695599,36.05,81375.35,1.05,-0.06492,7e-05,6.84576]
[1778433696131,36.05,81375.35,1.05,-0.06492,7e-05,6.84576]
[1778433701006,36.05,81386.98,1.05,-0.06418,6e-05,6.78556]
[1778433706302,36.05,81389.17,1.05,-0.06405,6e-05,6.77493]
[1778433710510,36.05,81401.84,1.05,-0.06325,6e-05,6.71067]
[1778433715738,36.06,81398.36,1.05,-0.0635,6e-05,6.73041]
[1778433718700,36.06,81397.02,1.05,-0.06359,6e-05,6.73804]
[1778433724343,36.06,81393.38,1.05,-0.06384,6e-05,6.75865]
[1778433727046,36.07,81379.97,1.05,-0.06473,6e-05,6.8302]
[1778433729006,36.07,81374.73,1.05,-0.06507,7e-05,6.85787]
[1778433732123,36.07,81372.29,1.05,-0.06524,7e-05,6.87117]
[1778433734675,36.07,81361.73,1.05,-0.06593,7e-05,6.92685]
[1778433737988,36.07,81361.65,1.05,-0.06594,7e-05,6.92751]
[1778433741312,36.07,81371.44,1.05,-0.0653,7e-05,6.87606]
[1778433746589,36.07,81368.74,1.05,-0.06548,7e-05,6.8907]
[1778433750555,36.07,81383.19,1.05,-0.06455,6e-05,6.81565]
[1778433756026,36.08,81385.65,1.05,-0.06436,6e-05,6.79898]
[1778433761063,36.08,81381.87,1.05,-0.06462,6e-05,6.81994]
[1778433766097,36.08,81377.76,1.05,-0.06489,6e-05,6.84211]
[1778433771130,36.08,81375.85,1.05,-0.06503,7e-05,6.85271]
[1778433779186,36.08,81380.73,1.05,-0.06472,6e-05,6.82837]
[1778433784220,36.09,81386.37,1.05,-0.06437,6e-05,6.79988]
[1778433789256,36.09,81392.69,1.05,-0.06398,6e-05,6.76808]
[1778433794291,36.09,81401.05,1.05,-0.06346,6e-05,6.726]
[1778433799326,36.1,81394.72,1.05,-0.06388,6e-05,6.76046]
[1778433804362,36.1,81388.6,1.05,-0.06429,6e-05,6.79343]
[1778433809396,36.1,81399.06,1.05,-0.06363,6e-05,6.7404]
[1778433814431,36.1,81391.07,1.05,-0.06412,6e-05,6.77842]
[1778433819466,36.11,81388.82,1.05,-0.06428,6e-05,6.79151]
[1778433824503,36.11,81380.59,1.05,-0.06483,6e-05,6.83554]
[1778433829538,36.11,81388.0,1.05,-0.06436,6e-05,6.79808]
[1778433832559,36.11,81400.0,1.05,-0.06361,6e-05,6.73665]
[1778433837594,36.12,81395.55,1.05,-0.06391,6e-05,6.76128]
[1778433840720,36.12,81384.64,1.05,-0.06462,6e-05,6.8189]
[1778433846657,36.12,81382.43,1.05,-0.06478,6e-05,6.83169]
[1778433851692,36.13,81383.99,1.05,-0.06469,6e-05,6.82453]
[1778433856726,36.13,81384.26,1.05,-0.06469,6e-05,6.82413]
[1778433861764,36.13,81385.31,1.05,-0.06463,6e-05,6.81967]
[1778433866801,36.13,81384.19,1.05,-0.06472,6e-05,6.82652]
[1778433872841,36.13,81378.8,1.05,-0.06503,6e-05,6.85063]
[1778433877877,36.14,81380.62,1.05,-0.06492,6e-05,6.84187]
[1778433882912,36.14,81383.34,1.05,-0.06476,6e-05,6.82844]
[1778433887951,36.14,81383.88,1.05,-0.06473,6e-05,6.82659]
[1778433892983,36.14,81382.23,1.05,-0.06485,6e-05,6.83592]
[1778433898018,36.14,81382.58,1.05,-0.06483,6e-05,6.83462]
[1778433903064,36.14,81381.15,1.05,-0.06493,6e-05,6.84277]
[1778433908091,36.15,81379.26,1.05,-0.06507,6e-05,6.85337]
[1778433913124,36.15,81379.16,1.05,-0.06508,7e-05,6.85436]
[1778433917647,36.15,81380.59,1.05,-0.06499,6e-05,6.84724]
[1778433923196,36.15,81381.42,1.05,-0.06495,6e-05,6.84381]
[1778433928230,36.15,81382.99,1.05,-0.06485,6e-05,6.83634]
[1778433933264,36.15,81382.75,1.05,-0.06484,6e-05,6.8336]
[1778433938298,36.16,81381.75,1.05,-0.06491,6e-05,6.83934]
[1778433943334,36.16,81381.55,1.05,-0.06493,6e-05,6.84115]
[1778433948369,36.16,81373.95,1.05,-0.06543,7e-05,6.88137]
[1778433951382,36.16,81372.75,1.05,-0.06551,7e-05,6.8878]
[1778433957432,36.16,81363.91,1.05,-0.0661,7e-05,6.93458]
[1778433960956,36.16,81363.35,1.05,-0.06613,7e-05,6.93756]
[1778433967502,36.16,81363.47,1.05,-0.06613,7e-05,6.9371]
[1778433972538,36.16,81363.11,1.05,-0.06615,7e-05,6.93916]
[1778433977571,36.16,81365.8,1.05,-0.06598,7e-05,6.92523]
[1778433982607,36.16,81365.66,1.05,-0.06599,7e-05,6.92626]
[1778433987642,36.16,81363.72,1.05,-0.06612,7e-05,6.93675]
[1778433993684,36.16,81363.42,1.05,-0.06611,7e-05,6.93372]
[1778433998719,36.16,81359.86,1.05,-0.06634,7e-05,6.95249]
[1778434003754,36.16,81358.22,1.05,-0.06645,7e-05,6.96092]
[1778434008791,36.16,81363.81,1.05,-0.06607,7e-05,6.93118]
[1778434013832,36.16,81369.93,1.05,-0.06567,7e-05,6.89926]
[1778434018854,36.16,81371.57,1.05,-0.06557,7e-05,6.89081]
[1778434022772,36.16,81375.73,1.05,-0.0653,7e-05,6.86928]
[1778434024349,36.16,81379.52,1.05,-0.06505,6e-05,6.84916]
[1778434024909,36.16,81382.22,1.05,-0.06487,6e-05,6.83472]
[1778434026394,36.16,81383.21,1.05,-0.06481,6e-05,6.82955]
[1778434026922,36.16,81381.74,1.05,-0.06491,6e-05,6.83745]
[1778434030951,36.16,81367.32,1.05,-0.06585,7e-05,6.9132]
[1778434035986,36.16,81365.94,1.05,-0.06594,7e-05,6.92041]
[1778434036621,36.16,81365.94,1.05,-0.06594,7e-05,6.92041]
[1778434036737,36.16,81365.94,1.05,-0.06594,7e-05,6.92041]
[1778434036837,36.16,81365.94,1.05,-0.06594,7e-05,6.92041]
[1778434036993,36.16,81365.85,1.05,-0.06594,7e-05,6.92087]
[1778434037704,36.16,81365.85,1.05,-0.06594,7e-05,6.92087]
[1778434038670,36.16,81364.03,1.05,-0.06606,7e-05,6.93043]
[1778434038680,36.16,81362.73,1.05,-0.06615,7e-05,6.93725]
[1778434047063,36.16,81362.21,1.05,-0.06618,7e-05,6.93969]
[1778434052576,36.16,81360.0,1.05,-0.06628,7e-05,6.9462]
[1778434059147,36.16,81349.42,1.05,-0.06697,7e-05,7.00151]
[1778434065190,36.16,81351.31,1.05,-0.06684,7e-05,6.99048]
[1778434070225,36.16,81351.29,1.05,-0.06683,7e-05,6.98998]
[1778434075259,36.15,81350.69,1.05,-0.06686,7e-05,6.99234]
[1778434081303,36.15,81351.93,1.05,-0.06676,7e-05,6.98459]
[1778434086336,36.15,81352.45,1.05,-0.06672,7e-05,6.98116]
[1778434092494,36.15,81353.66,1.05,-0.06662,7e-05,6.97342]
[1778434098421,36.14,81353.14,1.05,-0.06665,7e-05,6.97515]
[1778434103500,36.14,81353.71,1.05,-0.0666,7e-05,6.97145]
[1778434108520,36.14,81353.64,1.05,-0.06659,7e-05,6.97095]
[1778434113555,36.14,81346.69,1.05,-0.067,7e-05,7.00183]
[1778434118590,36.14,81349.33,1.05,-0.06681,7e-05,6.98679]
[1778434124632,36.13,81349.64,1.05,-0.06678,7e-05,6.98393]
[1778434129667,36.13,81351.14,1.05,-0.06666,7e-05,6.97502]
[1778434134702,36.13,81350.96,1.05,-0.06666,7e-05,6.97483]
[1778434139737,36.13,81357.01,1.05,-0.06625,7e-05,6.94229]
[1778434144774,36.12,81358.67,1.05,-0.06614,7e-05,6.93276]
[1778434149807,36.12,81357.3,1.05,-0.06622,7e-05,6.9395]
[1778434154844,36.12,81360.07,1.05,-0.06603,7e-05,6.92426]
[1778434157395,36.12,81363.67,1.05,-0.06579,7e-05,6.90524]
[1778434157845,36.12,81363.67,1.05,-0.06579,7e-05,6.90524]
[1778434157944,36.12,81363.67,1.05,-0.06579,7e-05,6.90524]
[1778434158045,36.12,81364.91,1.05,-0.06571,7e-05,6.89865]
[1778434158812,36.12,81364.91,1.05,-0.06571,7e-05,6.89865]
[1778434158912,36.12,81365.56,1.05,-0.06567,7e-05,6.89518]
[1778434159424,36.12,81365.56,1.05,-0.06567,7e-05,6.89518]
[1778434159879,36.12,81365.56,1.05,-0.06567,7e-05,6.89511]
[1778434164915,36.12,81364.9,1.05,-0.06571,7e-05,6.89848]
[1778434167605,36.12,81364.69,1.05,-0.06572,7e-05,6.89952]
[1778434167937,36.12,81364.32,1.05,-0.06574,7e-05,6.90144]
[1778434169709,36.12,81363.78,1.05,-0.06578,7e-05,6.90422]
[1778434171686,36.12,81363.04,1.05,-0.06583,7e-05,6.90805]
[1778434171964,36.12,81362.99,1.05,-0.06579,7e-05,6.90347]
[1778434177856,36.12,81363.28,1.05,-0.06577,7e-05,6.90184]
[1778434178005,36.12,81363.28,1.05,-0.06577,7e-05,6.90182]
[1778434183041,36.12,81361.88,1.05,-0.06586,7e-05,6.90908]
[1778434183748,36.12,81361.88,1.05,-0.06586,7e-05,6.90908]
[1778434183978,36.12,81361.88,1.05,-0.06586,7e-05,6.90908]
[1778434184048,36.12,81362.46,1.05,-0.06582,7e-05,6.90601]
[1778434189084,36.12,81365.54,1.05,-0.06562,7e-05,6.88976]
[1778434194981,36.12,81365.07,1.05,-0.06565,7e-05,6.89231]
[1778434196256,36.12,81363.76,1.05,-0.06574,7e-05,6.89926]
[1778434196347,36.12,81363.76,1.05,-0.06574,7e-05,6.89926]
[1778434197139,36.12,81362.34,1.05,-0.06583,7e-05,6.90673]
[1778434198327,36.12,81361.94,1.05,-0.06586,7e-05,6.90885]
[1778434199153,36.12,81361.33,1.05,-0.0659,7e-05,6.91206]
[1778434200375,36.12,81361.56,1.05,-0.06588,7e-05,6.91085]
[1778434201166,36.12,81361.31,1.05,-0.0659,7e-05,6.91217]
[1778434205426,36.12,81360.81,1.05,-0.06593,7e-05,6.91481]
[1778434206529,36.12,81361.04,1.05,-0.06592,7e-05,6.9136]
[1778434206625,36.12,81366.9,1.05,-0.06553,7e-05,6.88281]
[1778434208564,36.12,81368.15,1.05,-0.06545,7e-05,6.87636]
[1778434208605,36.12,81368.15,1.05,-0.06545,7e-05,6.87636]
[1778434208646,36.12,81367.95,1.05,-0.06546,7e-05,6.87747]
[1778434210589,36.12,81367.95,1.05,-0.06546,7e-05,6.87747]
[1778434210665,36.12,81367.19,1.05,-0.06552,7e-05,6.88157]
[1778434212630,36.12,81367.19,1.05,-0.06552,7e-05,6.88157]
[1778434212642,36.12,81363.85,1.05,-0.06574,7e-05,6.89919]
[1778434216025,36.12,81359.47,1.05,-0.06602,7e-05,6.92222]
[1778434216744,36.12,81359.51,1.05,-0.06602,7e-05,6.922]
[1778434217044,36.12,81359.56,1.05,-0.06602,7e-05,6.92173]
[1778434218780,36.12,81359.56,1.05,-0.06602,7e-05,6.92173]
[1778434218831,36.12,81360.77,1.05,-0.06594,7e-05,6.91535]
[1778434225382,36.12,81359.78,1.05,-0.066,7e-05,6.92057]
[1778434226888,36.12,81359.68,1.05,-0.06601,7e-05,6.9211]
[1778434228310,36.12,81359.35,1.05,-0.06603,7e-05,6.92284]
[1778434229002,36.12,81359.35,1.05,-0.06603,7e-05,6.92284]
[1778434229187,36.12,81359.25,1.05,-0.06604,7e-05,6.92339]
[1778434233085,36.12,81357.49,1.05,-0.06611,7e-05,6.92782]
[1778434233141,36.12,81357.29,1.05,-0.06613,7e-05,6.92887]
[1778434236156,36.12,81338.08,1.05,-0.0674,7e-05,7.0304]
[1778434241451,36.12,81339.79,1.05,-0.06728,7e-05,7.02045]
[1778434246486,36.12,81341.05,1.05,-0.06718,7e-05,7.01291]
[1778434251936,36.12,81344.01,1.05,-0.06698,7e-05,6.99657]
[1778434257566,36.11,81344.97,1.05,-0.0669,7e-05,6.99021]
[1778434262598,36.11,81347.0,1.05,-0.06675,7e-05,6.97884]
[1778434267633,36.11,81349.5,1.05,-0.06658,7e-05,6.9649]
[1778434272668,36.11,81352.19,1.05,-0.06639,7e-05,6.95002]
[1778434277702,36.11,81354.99,1.05,-0.0662,7e-05,6.93481]
[1778434283169,36.11,81357.25,1.05,-0.06605,7e-05,6.92252]
[1778434283228,36.11,81357.25,1.05,-0.06605,7e-05,6.92252]
[1778434284229,36.11,81357.3,1.05,-0.06604,7e-05,6.92226]
[1778434283836,36.11,81368.56,1.05,-0.06531,7e-05,6.86307]
[1778434284755,36.11,81368.34,1.05,-0.06532,7e-05,6.86409]
[1778434285759,36.11,81381.45,1.05,-0.06447,6e-05,6.79556]
[1778434290794,36.11,81386.99,1.05,-0.06412,6e-05,6.7676]
[1778434292166,36.11,81386.99,1.05,-0.06412,6e-05,6.7676]
[1778434292222,36.11,81386.98,1.05,-0.06408,6e-05,6.76323]
[1778434292383,36.11,81386.98,1.05,-0.06408,6e-05,6.76323]
[1778434292721,36.11,81386.98,1.05,-0.06408,6e-05,6.76323]
[1778434292822,36.11,81382.02,1.05,-0.0644,6e-05,6.78906]
[1778434294401,36.11,81382.02,1.05,-0.06441,6e-05,6.78925]
[1778434299861,36.11,81381.76,1.05,-0.06444,6e-05,6.79175]
[1778434304896,36.11,81381.69,1.05,-0.06445,6e-05,6.79312]
[1778434309931,36.12,81382.26,1.05,-0.06443,6e-05,6.79122]
[1778434314966,36.12,81381.4,1.05,-0.0645,6e-05,6.79713]
[1778434320001,36.12,81379.26,1.05,-0.06466,6e-05,6.80957]
[1778434325036,36.13,81375.08,1.05,-0.06494,7e-05,6.83263]
[1778434329583,36.13,81368.41,1.05,-0.06539,7e-05,6.86816]
[1778434330073,36.13,81361.25,1.05,-0.06586,7e-05,6.90608]
[1778434335289,36.13,81356.5,1.05,-0.06618,7e-05,6.93142]
[1778434336115,36.13,81354.8,1.05,-0.06629,7e-05,6.94049]
[1778434336342,36.13,81354.8,1.05,-0.06629,7e-05,6.94049]
[1778434337361,36.13,81351.98,1.05,-0.06648,7e-05,6.95539]
[1778434338129,36.13,81351.55,1.05,-0.06651,7e-05,6.95767]
[1778434339394,36.13,81351.84,1.05,-0.06649,7e-05,6.95615]
[1778434340143,36.13,81350.62,1.05,-0.06657,7e-05,6.96259]
[1778434345179,36.13,81347.16,1.05,-0.06679,7e-05,6.98064]
[1778434350214,36.13,81348.05,1.05,-0.06673,7e-05,6.97567]
[1778434355249,36.13,81350.68,1.05,-0.06651,7e-05,6.95666]
[1778434356290,36.13,81350.68,1.05,-0.06651,7e-05,6.95666]
[1778434356324,36.13,81350.68,1.05,-0.06651,7e-05,6.95666]
[1778434357074,36.13,81346.23,1.05,-0.06681,7e-05,6.98011]
[1778434362300,36.13,81343.52,1.05,-0.06698,7e-05,6.99381]
[1778434367333,36.12,81345.42,1.05,-0.06685,7e-05,6.9832]
[1778434369783,36.12,81345.42,1.05,-0.06685,7e-05,6.9832]
[1778434369824,36.12,81345.38,1.05,-0.06685,7e-05,6.98318]
[1778434372233,36.12,81345.38,1.05,-0.06684,7e-05,6.98307]
[1778434372388,36.12,81345.67,1.05,-0.06682,7e-05,6.9813]
[1778434374163,36.12,81345.92,1.05,-0.06681,7e-05,6.97998]
[1778434377551,36.12,81346.06,1.05,-0.06679,7e-05,6.97901]
[1778434377641,36.12,81346.06,1.05,-0.06679,7e-05,6.97901]
[1778434377870,36.12,81346.06,1.05,-0.06679,7e-05,6.97901]
[1778434377911,36.12,81346.06,1.05,-0.06679,7e-05,6.97866]
[1778434380280,36.12,81331.74,1.05,-0.06774,7e-05,7.05412]
[1778434385458,36.12,81328.82,1.05,-0.06792,7e-05,7.0684]
[1778434390495,36.11,81329.51,1.05,-0.06786,7e-05,7.06342]
[1778434396085,36.11,81333.31,1.05,-0.06759,7e-05,7.04221]
[1778434401573,36.11,81321.58,1.05,-0.06837,7e-05,7.10352]
[1778434406695,36.11,81319.51,1.05,-0.0685,7e-05,7.11418]
[1778434412650,36.11,81318.33,1.05,-0.06854,7e-05,7.1152]
[1778434417685,36.11,81317.73,1.05,-0.06857,7e-05,7.11819]
[1778434422008,36.11,81326.54,1.05,-0.06798,7e-05,7.07102]
[1778434422020,36.11,81330.46,1.05,-0.06771,7e-05,7.0501]
[1778434427755,36.11,81332.2,1.05,-0.0676,7e-05,7.04134]
[1778434428998,36.11,81332.2,1.05,-0.0676,7e-05,7.04134]
[1778434429050,36.11,81331.95,1.05,-0.06762,7e-05,7.04277]
[1778434434802,36.11,81337.78,1.05,-0.06724,7e-05,7.01248]
[1778434439838,36.11,81342.26,1.05,-0.06695,7e-05,6.98951]
[1778434445287,36.11,81342.51,1.05,-0.06694,7e-05,6.98887]
[1778434450924,36.12,81344.04,1.05,-0.06685,7e-05,6.98199]
[1778434457056,36.12,81344.72,1.05,-0.06682,7e-05,6.97942]
[1778434460984,36.12,81332.23,1.05,-0.06766,7e-05,7.04631]
[1778434467127,36.12,81331.31,1.05,-0.06773,7e-05,7.05159]
[1778434472929,36.12,81330.47,1.05,-0.06775,7e-05,7.05155]
[1778434478108,36.12,81329.01,1.05,-0.06785,7e-05,7.05996]
[1778434483143,36.12,81325.2,1.05,-0.06812,7e-05,7.0807]
[1778434488179,36.12,81326.9,1.05,-0.06801,7e-05,7.07198]
[1778434493213,36.13,81324.46,1.05,-0.06817,7e-05,7.08527]
[1778434498248,36.13,81317.27,1.05,-0.06867,7e-05,7.12411]
[1778434503282,36.13,81313.46,1.05,-0.06894,7e-05,7.14561]
[1778434508317,36.13,81310.72,1.05,-0.06914,7e-05,7.16141]
[1778434511338,36.13,81300.1,1.05,-0.06988,7e-05,7.21897]
[1778434516375,36.13,81297.82,1.05,-0.07004,7e-05,7.2317]
[1778434522415,36.13,81297.76,1.05,-0.07005,7e-05,7.23237]
[1778434527451,36.13,81298.52,1.05,-0.07,7e-05,7.22847]
[1778434532488,36.14,81298.33,1.05,-0.06997,7e-05,7.22471]
[1778434538196,36.14,81299.86,1.05,-0.06987,7e-05,7.21657]
[1778434543216,36.13,81307.96,1.05,-0.0693,7e-05,7.17191]
[1778434548855,36.13,81306.59,1.05,-0.06937,7e-05,7.17767]
[1778434554944,36.13,81307.37,1.05,-0.06929,7e-05,7.17176]
[1778434560693,36.13,81311.71,1.05,-0.069,7e-05,7.1489]
[1778434566063,36.13,81314.74,1.05,-0.0688,7e-05,7.13281]
[1778434571761,36.13,81312.29,1.05,-0.06897,7e-05,7.14647]
[1778434577903,36.13,81310.3,1.05,-0.06911,7e-05,7.1573]
[1778434582840,36.13,81295.23,1.05,-0.07014,7e-05,7.23806]
[1778434587877,36.13,81292.1,1.05,-0.07035,7e-05,7.25455]
[1778434592910,36.12,81288.6,1.05,-0.07054,7e-05,7.2679]
[1778434598045,36.12,81295.96,1.05,-0.07003,7e-05,7.22747]
[1778434603987,36.12,81294.4,1.05,-0.07013,7e-05,7.23532]
[1778434611040,36.12,81295.94,1.05,-0.07001,7e-05,7.22626]
[1778434618089,36.12,81297.36,1.05,-0.0699,7e-05,7.21784]
[1778434623127,36.12,81303.09,1.05,-0.0695,7e-05,7.18647]
[1778434628400,36.12,81312.16,1.05,-0.06888,7e-05,7.13769]
[1778434634201,36.12,81314.64,1.05,-0.06871,7e-05,7.1244]
[1778434639251,36.12,81315.01,1.05,-0.06869,7e-05,7.12242]
[1778434645278,36.12,81317.76,1.05,-0.0685,7e-05,7.10767]
[1778434653007,36.12,81318.9,1.05,-0.06842,7e-05,7.10156]
[1778434658369,36.12,81314.36,1.05,-0.06869,7e-05,7.12086]
[1778434662397,36.12,81303.63,1.05,-0.06942,7e-05,7.17821]
[1778434667432,36.11,81300.22,1.05,-0.06965,7e-05,7.19605]
[1778434672467,36.11,81304.99,1.05,-0.06931,7e-05,7.16994]
[1778434678606,36.11,81306.59,1.05,-0.0692,7e-05,7.16095]
[1778434686015,36.11,81306.78,1.05,-0.06918,7e-05,7.15962]
[1778434691600,36.11,81305.91,1.05,-0.06923,7e-05,7.16375]
[1778434696638,36.11,81306.19,1.05,-0.06921,7e-05,7.16189]
[1778434702666,36.11,81305.7,1.05,-0.06924,7e-05,7.16427]
[1778434707712,36.11,81312.92,1.05,-0.06875,7e-05,7.12542]
[1778434712749,36.11,81312.91,1.05,-0.06871,7e-05,7.12067]
[1778434718679,36.11,81310.84,1.05,-0.06885,7e-05,7.13191]
[1778434724832,36.11,81300.66,1.05,-0.06954,7e-05,7.18631]
[1778434729867,36.11,81299.22,1.05,-0.06964,7e-05,7.19375]
[1778434734901,36.11,81298.52,1.05,-0.06968,7e-05,7.19711]
[1778434737725,36.11,81298.39,1.05,-0.06969,7e-05,7.19773]
[1778434742957,36.11,81298.83,1.05,-0.06965,7e-05,7.19472]
[1778434749102,36.1,81299.68,1.05,-0.06959,7e-05,7.1896]
[1778434755042,36.1,81300.07,1.05,-0.06955,7e-05,7.18697]
[1778434761086,36.1,81301.12,1.05,-0.06948,7e-05,7.18111]
[1778434769143,36.11,81301.81,1.05,-0.06944,7e-05,7.17842]
[1778434774176,36.11,81300.84,1.05,-0.06948,7e-05,7.17963]
[1778434779316,36.11,81302.06,1.05,-0.06941,7e-05,7.17407]
[1778434785253,36.11,81303.1,1.05,-0.06935,7e-05,7.16965]
[1778434794315,36.12,81302.56,1.05,-0.06941,7e-05,7.17428]
[1778434798005,36.12,81299.93,1.05,-0.0696,7e-05,7.18896]
[1778434798344,36.12,81300.04,1.05,-0.06959,7e-05,7.18853]
[1778434803379,36.12,81293.48,1.05,-0.07006,7e-05,7.22558]
[1778434809526,36.13,81292.37,1.05,-0.07017,7e-05,7.23415]
[1778434815463,36.13,81296.18,1.05,-0.06994,7e-05,7.21591]
[1778434819781,36.14,81298.22,1.05,-0.06981,7e-05,7.20571]
[1778434820498,36.14,81296.86,1.05,-0.06991,7e-05,7.21341]
[1778434825533,36.14,81296.5,1.05,-0.06994,7e-05,7.21633]
[1778434826931,36.14,81295.63,1.05,-0.07001,7e-05,7.22122]
[1778434827032,36.14,81294.16,1.05,-0.07011,7e-05,7.22916]
[1778434829518,36.14,81294.16,1.05,-0.07011,7e-05,7.22916]
[1778434829592,36.14,81292.51,1.05,-0.07024,7e-05,7.23917]
[1778434834596,36.14,81292.77,1.05,-0.07019,7e-05,7.23386]
[1778434839746,36.15,81297.63,1.05,-0.06987,7e-05,7.20887]
[1778434847687,36.15,81298.2,1.05,-0.06986,7e-05,7.2078]
[1778434852722,36.15,81299.26,1.05,-0.0698,7e-05,7.20334]
[1778434857757,36.16,81293.92,1.05,-0.07018,7e-05,7.23315]
[1778434863799,36.16,81294.78,1.05,-0.07013,7e-05,7.2297]
[1778434869846,36.16,81293.36,1.05,-0.07025,7e-05,7.23863]
[1778434874877,36.17,81290.29,1.05,-0.07048,7e-05,7.25629]
[1778434881927,36.17,81289.2,1.05,-0.07057,7e-05,7.26371]
[1778434888713,36.17,81287.05,1.05,-0.07073,7e-05,7.27623]
[1778434888796,36.17,81287.05,1.05,-0.07074,7e-05,7.2769]
[1778434891052,36.17,81286.08,1.05,-0.07081,7e-05,7.28263]
[1778434891151,36.17,81287.41,1.05,-0.07068,7e-05,7.2707]
[1778434892586,36.17,81287.41,1.05,-0.07068,7e-05,7.2707]
[1778434892686,36.18,81294.66,1.05,-0.07018,7e-05,7.23208]
[1778434894129,36.18,81294.66,1.05,-0.07018,7e-05,7.23208]
[1778434894229,36.18,81293.98,1.05,-0.07024,7e-05,7.2363]
[1778434895082,36.18,81293.98,1.05,-0.07024,7e-05,7.2363]
[1778434895124,36.18,81292.76,1.05,-0.07033,7e-05,7.24319]
[1778434901061,36.18,81290.62,1.05,-0.07052,7e-05,7.25797]
[1778434905926,36.19,81288.49,1.05,-0.07069,7e-05,7.27158]
[1778434906212,36.19,81290.4,1.05,-0.07056,7e-05,7.26177]
[1778434912137,36.2,81293.52,1.05,-0.07037,7e-05,7.24671]
[1778434917177,36.2,81293.56,1.05,-0.07039,7e-05,7.24799]
[1778434922888,36.2,81294.79,1.05,-0.0703,7e-05,7.24145]
[1778434932282,36.21,81297.25,1.05,-0.07017,7e-05,7.23096]
[1778434938325,36.21,81297.87,1.05,-0.07015,7e-05,7.22942]
[1778434946492,36.22,81297.77,1.05,-0.07019,7e-05,7.23239]
[1778434953429,36.22,81299.76,1.05,-0.07003,7e-05,7.21894]
[1778434958465,36.22,81300.44,1.05,-0.07001,7e-05,7.21696]
[1778434961779,36.23,81301.27,1.05,-0.06996,7e-05,7.2132]
[1778434967528,36.23,81310.75,1.05,-0.06934,7e-05,7.16504]
[1778434971041,36.24,81313.49,1.05,-0.06917,7e-05,7.15164]
[1778434976151,36.24,81314.59,1.05,-0.06912,7e-05,7.14799]
[1778434981926,36.24,81315.42,1.05,-0.06908,7e-05,7.14491]
[1778434987671,36.25,81319.2,1.05,-0.06889,7e-05,7.12934]
[1778434992705,36.26,81318.9,1.05,-0.06894,7e-05,7.13329]
[1778434997740,36.27,81324.1,1.05,-0.06861,7e-05,7.10794]
[1778435002774,36.27,81325.55,1.05,-0.06854,7e-05,7.10264]
[1778435008816,36.28,81326.48,1.05,-0.06852,7e-05,7.10055]
[1778435013852,36.28,81328.54,1.05,-0.06837,7e-05,7.08704]
[1778435018886,36.29,81332.45,1.05,-0.06811,7e-05,7.06733]
[1778435024930,36.29,81335.3,1.05,-0.06793,7e-05,7.05247]
[1778435029964,36.29,81340.29,1.05,-0.06759,7e-05,7.02628]
[1778435034999,36.29,81336.64,1.05,-0.06784,7e-05,7.04582]
[1778435040037,36.29,81336.35,1.05,-0.06786,7e-05,7.04749]
[1778435045071,36.29,81336.78,1.05,-0.06784,7e-05,7.04535]
[1778435050104,36.29,81335.58,1.05,-0.06792,7e-05,7.0518]
[1778435055138,36.29,81335.93,1.05,-0.0679,7e-05,7.05005]
[1778435060175,36.29,81336.03,1.05,-0.06789,7e-05,7.04962]
[1778435066219,36.29,81338.17,1.05,-0.06775,7e-05,7.03842]
[1778435071252,36.29,81340.65,1.05,-0.06754,7e-05,7.02055]
[1778435077434,36.29,81341.7,1.05,-0.06747,7e-05,7.01523]
[1778435083337,36.29,81342.85,1.05,-0.0674,7e-05,7.00937]
[1778435086768,36.29,81343.0,1.05,-0.06739,7e-05,7.00865]
[1778435088728,36.29,81358.74,1.05,-0.06634,7e-05,6.92553]
[1778435093925,36.29,81367.49,1.05,-0.06576,7e-05,6.87931]
[1778435098927,36.29,81372.77,1.05,-0.06542,7e-05,6.85163]
[1778435104487,36.29,81371.84,1.05,-0.06548,7e-05,6.85665]
[1778435109798,36.29,81370.94,1.05,-0.06554,7e-05,6.86147]
[1778435115563,36.29,81365.42,1.05,-0.0659,7e-05,6.89044]
[1778435120598,36.29,81363.66,1.05,-0.06602,7e-05,6.89955]
[1778435126641,36.29,81362.81,1.05,-0.06607,7e-05,6.9038]
[1778435131676,36.29,81361.43,1.05,-0.06612,7e-05,6.90598]
[1778435136715,36.29,81365.55,1.05,-0.06584,7e-05,6.88418]
[1778435139733,36.29,81353.08,1.05,-0.06667,7e-05,6.94953]
[1778435141747,36.29,81338.3,1.05,-0.06765,7e-05,7.02761]
[1778435146783,36.29,81339.37,1.05,-0.06757,7e-05,7.02141]
[1778435151817,36.28,81339.56,1.05,-0.06754,7e-05,7.01907]
[1778435157994,36.28,81339.78,1.05,-0.06751,7e-05,7.01656]
[1778435163470,36.28,81337.03,1.05,-0.06768,7e-05,7.03021]
[1778435168938,36.27,81333.17,1.05,-0.06792,7e-05,7.04886]
[1778435173972,36.27,81330.96,1.05,-0.06805,7e-05,7.05931]
[1778435184042,36.27,81329.4,1.05,-0.06813,7e-05,7.06502]
[1778435189077,36.26,81331.58,1.05,-0.06797,7e-05,7.05223]
[1778435198275,36.26,81333.82,1.05,-0.06775,7e-05,7.03352]
[1778435206195,36.25,81334.5,1.05,-0.06768,7e-05,7.02828]
[1778435211232,36.25,81335.34,1.05,-0.06761,7e-05,7.02283]
[1778435216266,36.25,81334.77,1.05,-0.06764,7e-05,7.02487]
[1778435221438,36.25,81334.84,1.05,-0.06762,7e-05,7.02351]
[1778435222883,36.25,81355.75,1.05,-0.06623,7e-05,6.91301]
[1778435228487,36.25,81352.68,1.05,-0.06643,7e-05,6.92896]
[1778435235013,36.25,81351.49,1.05,-0.0665,7e-05,6.93496]
[1778435235069,36.25,81351.49,1.05,-0.0665,7e-05,6.93496]
[1778435235179,36.25,81350.85,1.05,-0.06655,7e-05,6.93822]
[1778435238558,36.25,81362.54,1.05,-0.06577,7e-05,6.87679]
[1778435245475,36.25,81364.81,1.05,-0.06563,7e-05,6.86529]
[1778435251518,36.25,81364.2,1.05,-0.06563,7e-05,6.86403]
[1778435253532,36.25,81378.08,1.05,-0.06473,6e-05,6.79177]
[1778435258711,36.25,81381.67,1.05,-0.06451,6e-05,6.77403]
[1778435264609,36.25,81387.8,1.05,-0.06413,6e-05,6.7435]
[1778435269645,36.26,81388.94,1.05,-0.06407,6e-05,6.73881]
[1778435272085,36.26,81388.94,1.05,-0.06407,6e-05,6.73881]
[1778435272134,36.26,81388.7,1.05,-0.06409,6e-05,6.74078]
[1778435273502,36.26,81388.7,1.05,-0.06409,6e-05,6.74078]
[1778435273675,36.26,81388.42,1.05,-0.06412,6e-05,6.74247]
[1778435277919,36.26,81388.61,1.05,-0.06411,6e-05,6.74217]
[1778435277981,36.26,81388.24,1.05,-0.06414,6e-05,6.74454]
[1778435283745,36.26,81397.36,1.05,-0.06357,6e-05,6.69853]
[1778435284310,36.26,81397.36,1.05,-0.06357,6e-05,6.69853]
[1778435290792,36.27,81406.72,1.05,-0.063,6e-05,6.65259]
[1778435295833,36.27,81407.94,1.05,-0.06295,6e-05,6.64825]
[1778435298435,36.28,81409.38,1.05,-0.06287,6e-05,6.64162]
[1778435304016,36.28,81413.38,1.05,-0.06264,6e-05,6.62308]
[1778435309059,36.29,81408.49,1.05,-0.06298,6e-05,6.65089]
[1778435314965,36.29,81408.06,1.05,-0.06299,6e-05,6.65057]
[1778435320000,36.3,81404.41,1.05,-0.06325,6e-05,6.67128]
[1778435325100,36.3,81401.59,1.05,-0.06345,6e-05,6.68731]
[1778435331077,36.31,81399.75,1.05,-0.0636,6e-05,6.69945]
[1778435336111,36.31,81397.33,1.05,-0.06377,6e-05,6.7138]
[1778435344168,36.32,81396.93,1.05,-0.06384,6e-05,6.71883]
[1778435349344,36.32,81390.98,1.05,-0.06424,6e-05,6.75139]
[1778435351332,36.32,81390.98,1.05,-0.06424,6e-05,6.75173]
[1778435356252,36.33,81379.82,1.05,-0.06499,6e-05,6.81138]
[1778435361287,36.33,81380.38,1.05,-0.06497,6e-05,6.80974]
[1778435366322,36.33,81376.87,1.05,-0.06521,7e-05,6.82919]
[1778435372363,36.34,81380.29,1.05,-0.06496,6e-05,6.80795]
[1778435377398,36.34,81379.89,1.05,-0.065,6e-05,6.81118]
[1778435382433,36.34,81381.33,1.05,-0.06492,6e-05,6.80479]
[1778435387656,36.34,81380.11,1.05,-0.06501,6e-05,6.81193]
[1778435389473,36.34,81369.06,1.05,-0.06574,7e-05,6.86989]
[1778435394521,36.35,81360.33,1.05,-0.06632,7e-05,6.91595]
[1778435395980,36.35,81360.33,1.05,-0.06632,7e-05,6.91595]
[1778435396168,36.35,81357.72,1.05,-0.06649,7e-05,6.92968]
[1778435397897,36.35,81345.07,1.05,-0.06733,7e-05,6.99624]
[1778435403396,36.34,81343.79,1.05,-0.06741,7e-05,7.00261]
[1778435408620,36.34,81343.02,1.05,-0.06745,7e-05,7.00575]
[1778435415667,36.34,81343.96,1.05,-0.06738,7e-05,6.99987]
[1778435420703,36.34,81345.86,1.05,-0.06724,7e-05,6.9892]
[1778435425741,36.34,81352.77,1.05,-0.06677,7e-05,6.95219]
[1778435427476,36.34,81352.17,1.05,-0.06681,7e-05,6.95515]
[1778435427957,36.34,81352.17,1.05,-0.06681,7e-05,6.95515]
[1778435428043,36.34,81352.28,1.05,-0.0668,7e-05,6.95457]
[1778435429523,36.34,81352.28,1.05,-0.0668,7e-05,6.95447]
[1778435429932,36.34,81352.83,1.05,-0.06676,7e-05,6.95148]
[1778435435807,36.33,81354.34,1.05,-0.06662,7e-05,6.93808]
[1778435440842,36.33,81353.77,1.05,-0.06665,7e-05,6.94062]
[1778435446029,36.33,81357.34,1.05,-0.06641,7e-05,6.92143]
[1778435448382,36.33,81369.72,1.05,-0.06559,7e-05,6.85641]
[1778435448999,36.33,81369.72,1.05,-0.06559,7e-05,6.85641]
[1778435449088,36.33,81369.6,1.05,-0.0656,7e-05,6.85704]
[1778435452929,36.33,81381.48,1.05,-0.06482,6e-05,6.7953]
[1778435458144,36.33,81385.3,1.05,-0.06458,6e-05,6.776]
[1778435459581,36.33,81385.3,1.05,-0.06459,6e-05,6.77614]
[1778435462632,36.34,81397.8,1.05,-0.06379,6e-05,6.71199]
[1778435468189,36.34,81414.01,1.05,-0.06277,6e-05,6.63021]
[1778435471502,36.34,81409.76,1.05,-0.06307,6e-05,6.6539]
[1778435472073,36.34,81409.76,1.05,-0.06307,6e-05,6.6539]
[1778435474141,36.35,81424.2,1.05,-0.06217,6e-05,6.58118]
[1778435474644,36.35,81424.2,1.05,-0.06217,6e-05,6.58118]
[1778435479857,36.35,81429.06,1.05,-0.06188,6e-05,6.55785]
[1778435482808,36.35,81432.76,1.05,-0.06168,6e-05,6.54099]
[1778435488361,36.36,81434.08,1.05,-0.06163,6e-05,6.5373]
[1778435491648,36.36,81434.41,1.05,-0.06159,6e-05,6.53237]
[1778435491749,36.36,81434.48,1.05,-0.06158,6e-05,6.53201]
[1778435493980,36.37,81434.48,1.05,-0.06159,6e-05,6.53302]
[1778435494081,36.37,81434.68,1.05,-0.06159,6e-05,6.53251]
[1778435496069,36.37,81434.68,1.05,-0.06159,6e-05,6.53302]
[1778435497173,36.37,81434.84,1.05,-0.06159,6e-05,6.53271]
[1778435497274,36.37,81435.13,1.05,-0.06158,6e-05,6.53175]
[1778435502154,36.38,81434.2,1.05,-0.06166,6e-05,6.53849]
[1778435502297,36.38,81431.72,1.05,-0.06182,6e-05,6.55157]
[1778435503785,36.38,81431.9,1.05,-0.06182,6e-05,6.55113]
[1778435505458,36.38,81433.17,1.05,-0.06174,6e-05,6.54516]
[1778435505423,36.38,81446.94,1.05,-0.0609,6e-05,6.47594]
[1778435505539,36.38,81446.94,1.05,-0.0609,6e-05,6.47594]
[1778435506086,36.38,81446.94,1.05,-0.0609,6e-05,6.47594]
[1778435506327,36.38,81446.94,1.05,-0.06091,6e-05,6.47708]
[1778435507036,36.38,81446.94,1.05,-0.06091,6e-05,6.47708]
[1778435507334,36.39,81449.08,1.05,-0.06078,6e-05,6.46688]
[1778435508065,36.39,81449.08,1.05,-0.06078,6e-05,6.46688]
[1778435508073,36.39,81449.08,1.05,-0.06078,6e-05,6.46688]
[1778435508500,36.39,81452.44,1.05,-0.06058,6e-05,6.44996]
[1778435511575,36.39,81453.0,1.05,-0.06057,6e-05,6.44897]
[1778435517403,36.4,81459.87,1.05,-0.06019,6e-05,6.41804]
[1778435522452,36.41,81465.61,1.05,-0.05988,6e-05,6.39296]
[1778435527476,36.41,81472.23,1.05,-0.05951,6e-05,6.36262]
[1778435532511,36.42,81474.8,1.05,-0.05937,6e-05,6.35095]
[1778435537546,36.42,81474.01,1.05,-0.05943,6e-05,6.35604]
[1778435541895,36.42,81474.12,1.05,-0.05945,6e-05,6.35762]
[1778435542401,36.42,81474.12,1.05,-0.05945,6e-05,6.35762]
[1778435546183,36.43,81480.68,1.05,-0.05908,6e-05,6.32723]
[1778435547191,36.43,81480.24,1.05,-0.0591,6e-05,6.32882]
[1778435549421,36.43,81496.45,1.05,-0.05814,6e-05,6.24854]
[1778435552903,36.43,81512.82,1.05,-0.05714,6e-05,6.16416]
[1778435558857,36.43,81512.66,1.05,-0.05715,6e-05,6.16501]
[1778435562937,36.43,81510.8,1.05,-0.05726,6e-05,6.17409]
[1778435562956,36.43,81497.33,1.05,-0.05805,6e-05,6.24019]
[1778435567234,36.43,81478.07,1.05,-0.0592,6e-05,6.33542]
[1778435572799,36.43,81473.64,1.05,-0.05947,6e-05,6.35791]
[1778435577833,36.43,81480.08,1.05,-0.05909,6e-05,6.32627]
[1778435582875,36.43,81473.91,1.05,-0.05947,6e-05,6.35752]
[1778435587912,36.43,81481.02,1.05,-0.05904,6e-05,6.32188]
[1778435590930,36.43,81478.92,1.05,-0.05916,6e-05,6.33198]
[1778435591464,36.43,81493.82,1.05,-0.05827,6e-05,6.25796]
[1778435593278,36.43,81513.94,1.05,-0.05708,6e-05,6.15885]
[1778435593853,36.43,81513.94,1.05,-0.05708,6e-05,6.15885]
[1778435594599,36.43,81513.94,1.05,-0.05708,6e-05,6.15885]
[1778435593960,36.43,81531.41,1.05,-0.05606,6e-05,6.07382]
[1778435594964,36.43,81531.35,1.05,-0.05607,6e-05,6.07422]
[1778435596232,36.43,81531.35,1.05,-0.05607,6e-05,6.07422]
[1778435596333,36.43,81545.84,1.05,-0.05524,6e-05,6.00442]
[1778435597064,36.43,81545.84,1.05,-0.05524,6e-05,6.00442]
[1778435597071,36.43,81545.84,1.05,-0.05524,6e-05,6.00442]
[1778435597566,36.43,81545.84,1.05,-0.05524,6e-05,6.00442]
[1778435597382,36.43,81546.42,1.05,-0.05521,6e-05,6.00199]
[1778435597966,36.43,81546.42,1.05,-0.05521,6e-05,6.00199]
[1778435598067,36.43,81548.14,1.05,-0.05512,6e-05,5.99408]
[1778435604028,36.44,81534.9,1.05,-0.0559,6e-05,6.06029]
[1778435605977,36.44,81534.94,1.05,-0.0559,6e-05,6.06042]
[1778435606176,36.44,81535.36,1.05,-0.05588,6e-05,6.05871]
[1778435608022,36.44,81535.36,1.05,-0.05589,6e-05,6.05902]
[1778435608109,36.44,81535.24,1.05,-0.0559,6e-05,6.05993]
[1778435612311,36.44,81536.72,1.05,-0.05578,6e-05,6.04911]
[1778435612410,36.45,81537.2,1.05,-0.05576,6e-05,6.04712]
[1778435616209,36.45,81536.49,1.05,-0.05581,6e-05,6.05156]
[1778435618307,36.45,81531.06,1.05,-0.05613,6e-05,6.07853]
[1778435618392,36.45,81529.01,1.05,-0.05626,6e-05,6.08877]
[1778435618958,36.45,81529.01,1.05,-0.05626,6e-05,6.08877]
[1778435619293,36.45,81529.59,1.05,-0.05623,6e-05,6.08622]
[1778435625223,36.45,81521.71,1.05,-0.0567,6e-05,6.12573]
[1778435628638,36.46,81508.5,1.05,-0.0575,6e-05,6.19288]
[1778435634244,36.46,81499.78,1.05,-0.05802,6e-05,6.23613]
[1778435634696,36.46,81499.78,1.05,-0.05802,6e-05,6.23613]
[1778435635060,36.46,81499.78,1.05,-0.05802,6e-05,6.23613]
[1778435635250,36.46,81497.42,1.05,-0.05816,6e-05,6.24776]
[1778435636796,36.46,81493.74,1.05,-0.05838,6e-05,6.26589]
[1778435637266,36.46,81493.74,1.05,-0.05838,6e-05,6.26585]
[1778435642301,36.46,81499.53,1.05,-0.05803,6e-05,6.23704]
[1778435645321,36.46,81513.0,1.05,-0.05724,6e-05,6.17103]
[1778435650607,36.46,81515.17,1.05,-0.05712,6e-05,6.16088]
[1778435654384,36.46,81504.0,1.05,-0.05778,6e-05,6.21612]
[1778435657268,36.46,81502.88,1.05,-0.05784,6e-05,6.22167]
[1778435657406,36.46,81503.09,1.05,-0.05783,6e-05,6.22065]
[1778435660833,36.46,81503.12,1.05,-0.05783,6e-05,6.22054]
[1778435661364,36.46,81503.12,1.05,-0.05783,6e-05,6.22054]
[1778435661433,36.46,81501.42,1.05,-0.05793,6e-05,6.22891]
[1778435662855,36.46,81500.03,1.05,-0.05801,6e-05,6.23575]
[1778435663452,36.46,81498.5,1.05,-0.0581,6e-05,6.24328]
[1778435664825,36.46,81496.53,1.05,-0.05822,6e-05,6.25297]
[1778435665486,36.46,81496.53,1.05,-0.05822,6e-05,6.25297]
[1778435665564,36.46,81496.2,1.05,-0.05824,6e-05,6.25456]
[1778435671503,36.46,81493.33,1.05,-0.05837,6e-05,6.26376]
[1778435673669,36.46,81493.25,1.05,-0.05837,6e-05,6.2641]
[1778435674525,36.46,81493.43,1.05,-0.05836,6e-05,6.26311]
[1778435679717,36.46,81489.16,1.05,-0.05861,6e-05,6.28399]
[1778435685602,36.46,81479.36,1.05,-0.05919,6e-05,6.33206]
[1778435690639,36.46,81470.79,1.05,-0.0597,6e-05,6.37389]
[1778435692276,36.46,81470.34,1.05,-0.05972,6e-05,6.37592]
[1778435692653,36.46,81469.94,1.05,-0.05975,6e-05,6.3777]
[1778435697688,36.45,81476.72,1.05,-0.05932,6e-05,6.34294]
[1778435702726,36.45,81475.47,1.05,-0.05939,6e-05,6.34832]
[1778435708148,36.45,81485.72,1.05,-0.05877,6e-05,6.29667]
[1778435713800,36.45,81489.95,1.05,-0.05851,6e-05,6.27541]
[1778435718837,36.45,81488.56,1.05,-0.05859,6e-05,6.28199]
[1778435721652,36.45,81476.62,1.05,-0.0593,6e-05,6.34096]
[1778435726894,36.45,81472.03,1.05,-0.05957,6e-05,6.36282]
[1778435732095,36.44,81470.46,1.05,-0.05961,6e-05,6.36504]
[1778435738250,36.44,81469.83,1.05,-0.05964,6e-05,6.36736]
[1778435741345,36.44,81458.55,1.05,-0.0603,6e-05,6.42191]
[1778435747870,36.42,81459.94,1.05,-0.06012,6e-05,6.40689]
[1778435753329,36.41,81458.95,1.05,-0.06014,6e-05,6.4085]
[1778435760128,36.39,81459.53,1.05,-0.06003,6e-05,6.39915]
[1778435763038,36.39,81459.0,1.05,-0.06006,6e-05,6.40129]
[1778435769201,36.39,81454.74,1.05,-0.06029,6e-05,6.42059]
[1778435772094,36.39,81455.78,1.05,-0.06022,6e-05,6.41475]
[1778435778257,36.38,81457.18,1.05,-0.06011,6e-05,6.40559]
[1778435780212,36.38,81457.18,1.05,-0.06011,6e-05,6.40559]
[1778435784420,36.38,81450.9,1.05,-0.06047,6e-05,6.43493]
[1778435787389,36.37,81449.83,1.05,-0.06052,6e-05,6.43957]
[1778435792614,36.37,81451.78,1.05,-0.06034,6e-05,6.42271]
[1778435798397,36.36,81453.14,1.05,-0.06022,6e-05,6.41313]
[1778435803432,36.36,81448.79,1.05,-0.06046,6e-05,6.43322]
[1778435808467,36.35,81451.21,1.05,-0.06029,6e-05,6.41919]
[1778435814509,36.35,81452.77,1.05,-0.06017,6e-05,6.40921]
[1778435819545,36.35,81460.41,1.05,-0.05969,6e-05,6.36928]
[1778435824580,36.34,81460.9,1.05,-0.05964,6e-05,6.36539]
[1778435831629,36.34,81451.48,1.05,-0.06019,6e-05,6.41028]
[1778435837673,36.33,81451.97,1.05,-0.06013,6e-05,6.40568]
[1778435838067,36.33,81451.97,1.05,-0.06013,6e-05,6.40568]
[1778435846734,36.33,81448.45,1.05,-0.06036,6e-05,6.42432]
[1778435851770,36.33,81449.17,1.05,-0.06028,6e-05,6.41638]
[1778435856804,36.34,81450.33,1.05,-0.06021,6e-05,6.41094]
[1778435859828,36.34,81437.09,1.05,-0.06103,6e-05,6.47783]
[1778435864861,36.34,81431.44,1.05,-0.06138,6e-05,6.50678]
[1778435870903,36.34,81428.56,1.05,-0.06159,6e-05,6.5237]
[1778435875937,36.35,81431.63,1.05,-0.06142,6e-05,6.51001]
[1778435880974,36.35,81435.58,1.05,-0.06119,6e-05,6.49088]
[1778435886010,36.35,81437.91,1.05,-0.06105,6e-05,6.47979]
[1778435891044,36.35,81441.97,1.05,-0.06082,6e-05,6.46119]
[1778435896078,36.36,81446.12,1.05,-0.06059,6e-05,6.44189]
[1778435901114,36.36,81446.86,1.05,-0.06056,6e-05,6.43973]
[1778435906149,36.37,81448.76,1.05,-0.06046,6e-05,6.43172]
[1778435911184,36.37,81450.65,1.05,-0.06033,6e-05,6.41903]
[1778435916219,36.37,81451.67,1.05,-0.06028,6e-05,6.41554]
[1778435921254,36.38,81453.22,1.05,-0.06021,6e-05,6.40945]
[1778435926289,36.38,81459.49,1.05,-0.05983,6e-05,6.37829]
[1778435931325,36.38,81459.17,1.05,-0.05985,6e-05,6.38023]
[1778435936359,36.38,81459.15,1.05,-0.05986,6e-05,6.38065]
[1778435941394,36.38,81458.81,1.05,-0.05988,6e-05,6.38266]
[1778435946429,36.38,81462.87,1.05,-0.05964,6e-05,6.36263]
[1778435951463,36.38,81464.21,1.05,-0.05956,6e-05,6.35645]
[1778435956499,36.38,81462.78,1.05,-0.05966,6e-05,6.36409]
[1778435961534,36.38,81462.19,1.05,-0.0597,6e-05,6.36751]
[1778435966570,36.39,81461.99,1.05,-0.05972,6e-05,6.36897]
[1778435971605,36.39,81461.37,1.05,-0.05972,6e-05,6.36779]
[1778435976640,36.39,81461.29,1.05,-0.05973,6e-05,6.36866]
[1778435982682,36.39,81460.61,1.05,-0.05978,6e-05,6.37263]
[1778435987718,36.39,81460.18,1.05,-0.05981,6e-05,6.37525]
[1778435992753,36.39,81460.53,1.05,-0.05979,6e-05,6.37397]
[1778435997788,36.39,81468.22,1.05,-0.05933,6e-05,6.33612]
[1778436003013,36.39,81469.27,1.05,-0.05927,6e-05,6.33059]
[1778436012899,36.38,81452.25,1.05,-0.06026,6e-05,6.41253]
[1778436015080,36.38,81436.77,1.05,-0.06122,6e-05,6.49063]
[1778436020955,36.39,81426.89,1.05,-0.06185,6e-05,6.54234]
[1778436025992,36.39,81422.23,1.05,-0.06216,6e-05,6.56708]
[1778436031025,36.39,81418.1,1.05,-0.06239,6e-05,6.58434]
[1778436036061,36.4,81419.27,1.05,-0.06233,6e-05,6.5794]
[1778436042102,36.4,81418.25,1.05,-0.06241,6e-05,6.58589]
[1778436047139,36.4,81417.76,1.05,-0.06245,6e-05,6.58949]
[1778436052172,36.4,81414.63,1.05,-0.06266,6e-05,6.60655]
[1778436057208,36.41,81414.37,1.05,-0.06269,6e-05,6.60917]
[1778436062243,36.41,81413.44,1.05,-0.06276,6e-05,6.61479]
[1778436067277,36.41,81415.37,1.05,-0.06266,6e-05,6.60627]
[1778436072312,36.42,81421.36,1.05,-0.0623,6e-05,6.57713]
[1778436077347,36.42,81422.63,1.05,-0.06224,6e-05,6.57207]
[1778436082382,36.42,81412.73,1.05,-0.06287,6e-05,6.62372]
[1778436087417,36.42,81416.13,1.05,-0.06267,6e-05,6.60755]
[1778436092452,36.43,81415.5,1.05,-0.06269,6e-05,6.60717]
[1778436097487,36.43,81415.84,1.05,-0.06268,6e-05,6.60666]
[1778436102522,36.43,81415.65,1.05,-0.06271,6e-05,6.60892]
[1778436107560,36.44,81406.02,1.05,-0.06333,6e-05,6.65935]
[1778436112578,36.44,81405.51,1.05,-0.06337,6e-05,6.66233]
[1778436117775,36.44,81402.81,1.05,-0.06356,6e-05,6.67743]
[1778436123030,36.44,81401.68,1.05,-0.06364,6e-05,6.68398]
[1778436129712,36.44,81400.19,1.05,-0.06375,6e-05,6.69275]
[1778436134840,36.45,81399.47,1.05,-0.0638,6e-05,6.69698]
[1778436139922,36.45,81397.73,1.05,-0.06392,6e-05,6.70655]
[1778436146056,36.45,81402.89,1.05,-0.0636,6e-05,6.68081]
[1778436151884,36.45,81417.36,1.05,-0.06265,6e-05,6.60269]
[1778436158933,36.45,81423.61,1.05,-0.06225,6e-05,6.5705]
[1778436163968,36.45,81427.71,1.05,-0.06199,6e-05,6.54952]
[1778436172030,36.45,81430.15,1.05,-0.06184,6e-05,6.53702]
[1778436177061,36.45,81436.45,1.05,-0.06145,6e-05,6.50517]
[1778436182096,36.45,81437.93,1.05,-0.06136,6e-05,6.49783]
[1778436187132,36.45,81444.94,1.05,-0.06092,6e-05,6.46256]
[1778436192168,36.45,81457.05,1.05,-0.06019,6e-05,6.4028]
[1778436196316,36.45,81461.43,1.05,-0.05991,6e-05,6.37963]
[1778436200452,36.45,81470.16,1.05,-0.05937,6e-05,6.33498]
[1778436206266,36.44,81475.37,1.05,-0.05904,6e-05,6.308]
[1778436211301,36.44,81462.27,1.05,-0.05979,6e-05,6.36849]
[1778436216336,36.44,81457.88,1.05,-0.06006,6e-05,6.39032]
[1778436221372,36.44,81443.14,1.05,-0.06096,6e-05,6.46385]
[1778436226407,36.44,81441.15,1.05,-0.06105,6e-05,6.47162]
[1778436231440,36.43,81440.78,1.05,-0.06105,6e-05,6.47125]
[1778436237483,36.43,81441.34,1.05,-0.06098,6e-05,6.4658]
[1778436242519,36.42,81439.3,1.05,-0.06108,6e-05,6.4739]
[1778436247893,36.42,81440.37,1.05,-0.061,6e-05,6.46676]
[1778436253022,36.41,81441.92,1.05,-0.06087,6e-05,6.45678]
[1778436258275,36.41,81444.9,1.05,-0.06066,6e-05,6.43962]
[1778436263530,36.4,81447.91,1.05,-0.06045,6e-05,6.4219]
[1778436268753,36.4,81454.28,1.05,-0.06003,6e-05,6.38777]
[1778436270990,36.39,81457.31,1.05,-0.05984,6e-05,6.37177]
[1778436271056,36.39,81457.31,1.05,-0.05984,6e-05,6.37177]
[1778436274220,36.39,81466.71,1.05,-0.05921,6e-05,6.31869]
[1778436279428,36.39,81466.22,1.05,-0.05922,6e-05,6.31969]
[1778436279924,36.39,81466.22,1.05,-0.05922,6e-05,6.31969]
[1778436281790,36.38,81477.52,1.05,-0.05853,6e-05,6.26272]
[1778436286825,36.38,81474.42,1.05,-0.05871,6e-05,6.27716]
[1778436293875,36.38,81471.81,1.05,-0.05885,6e-05,6.28877]
[1778436298909,36.38,81460.83,1.05,-0.0595,6e-05,6.34239]
[1778436303945,36.37,81463.3,1.05,-0.05933,6e-05,6.3287]
[1778436308980,36.37,81473.38,1.05,-0.05871,6e-05,6.27747]
[1778436314339,36.37,81473.26,1.05,-0.05871,6e-05,6.27733]
[1778436324086,36.36,81467.46,1.05,-0.05904,6e-05,6.3043]
[1778436328443,36.36,81465.06,1.05,-0.05918,6e-05,6.31585]
[1778436330619,36.36,81449.05,1.05,-0.06014,6e-05,6.39509]
[1778436330890,36.36,81449.05,1.05,-0.06014,6e-05,6.39509]
[1778436336374,36.36,81453.92,1.05,-0.05978,6e-05,6.36403]
[1778436341205,36.35,81436.66,1.05,-0.06082,6e-05,6.44932]
[1778436346239,36.35,81439.53,1.05,-0.06062,6e-05,6.43298]
[1778436351275,36.34,81440.44,1.05,-0.06055,6e-05,6.4266]
[1778436357318,36.34,81435.81,1.05,-0.0608,6e-05,6.44772]
[1778436362352,36.33,81433.76,1.05,-0.06091,6e-05,6.45611]
[1778436363722,36.33,81434.37,1.05,-0.06087,6e-05,6.45263]
[1778436369404,36.33,81439.2,1.05,-0.06054,6e-05,6.42603]
[1778436371891,36.33,81439.2,1.05,-0.06054,6e-05,6.42603]
[1778436375453,36.32,81428.21,1.05,-0.06119,6e-05,6.47935]
[1778436377316,36.32,81426.69,1.05,-0.06128,6e-05,6.48661]
[1778436377324,36.32,81426.69,1.05,-0.06128,6e-05,6.48661]
[1778436378045,36.32,81426.28,1.05,-0.0613,6e-05,6.48823]
[1778436378048,36.32,81426.28,1.05,-0.0613,6e-05,6.48823]
[1778436380098,36.32,81425.3,1.05,-0.06135,6e-05,6.49229]
[1778436385357,36.31,81421.52,1.05,-0.06156,6e-05,6.50916]
[1778436390611,36.31,81419.46,1.05,-0.06166,6e-05,6.51686]
[1778436395865,36.3,81418.66,1.05,-0.06164,6e-05,6.51391]
[1778436401118,36.3,81414.36,1.05,-0.0619,6e-05,6.53502]
[1778436406372,36.3,81413.66,1.05,-0.06194,6e-05,6.53865]
[1778436411626,36.3,81412.43,1.05,-0.06202,6e-05,6.54491]
[1778436416879,36.29,81422.55,1.05,-0.06136,6e-05,6.49157]
[1778436422133,36.29,81413.56,1.05,-0.0619,6e-05,6.53528]
[1778436429797,36.29,81410.97,1.05,-0.06205,6e-05,6.5471]
[1778436435873,36.29,81409.98,1.05,-0.06211,6e-05,6.55209]
[1778436440908,36.29,81405.87,1.05,-0.06237,6e-05,6.57328]
[1778436445796,36.29,81404.58,1.05,-0.06246,6e-05,6.58055]
[1778436450978,36.29,81403.49,1.05,-0.06253,6e-05,6.58599]
[1778436456043,36.29,81403.02,1.05,-0.06252,6e-05,6.58405]
[1778436461048,36.29,81405.02,1.05,-0.06239,6e-05,6.57343]
[1778436467300,36.29,81405.13,1.05,-0.06238,6e-05,6.57243]
[1778436469342,36.29,81405.13,1.05,-0.06238,6e-05,6.57243]
[1778436475809,36.29,81402.34,1.05,-0.06255,6e-05,6.58612]
[1778436480850,36.28,81403.11,1.05,-0.06249,6e-05,6.58158]
[1778436487440,36.28,81403.99,1.05,-0.06243,6e-05,6.57642]
[1778436493271,36.28,81404.64,1.05,-0.06238,6e-05,6.57256]
[1778436498307,36.28,81401.53,1.05,-0.06257,6e-05,6.58802]
[1778436503342,36.28,81401.48,1.05,-0.06257,6e-05,6.58771]
[1778436509384,36.28,81400.77,1.05,-0.06261,6e-05,6.59068]
[1778436514419,36.28,81395.38,1.05,-0.06291,6e-05,6.61403]
[1778436522485,36.28,81395.0,1.05,-0.06295,6e-05,6.61682]
[1778436527974,36.28,81393.48,1.05,-0.06305,6e-05,6.62517]
[1778436533102,36.29,81390.17,1.05,-0.06328,6e-05,6.64341]
[1778436538598,36.29,81388.56,1.05,-0.0634,6e-05,6.65302]
[1778436543636,36.29,81382.54,1.05,-0.0638,6e-05,6.68532]
[1778436548671,36.29,81385.34,1.05,-0.06361,6e-05,6.66969]
[1778436553768,36.29,81386.24,1.05,-0.06354,6e-05,6.66436]
[1778436559748,36.28,81387.55,1.05,-0.06343,6e-05,6.65557]
[1778436565652,36.28,81387.62,1.05,-0.06341,6e-05,6.65429]
[1778436568177,36.28,81385.82,1.05,-0.06354,6e-05,6.66402]
[1778436574854,36.29,81390.17,1.05,-0.06325,6e-05,6.63932]
[1778436579889,36.29,81388.21,1.05,-0.06339,6e-05,6.65101]
[1778436584923,36.29,81386.77,1.05,-0.0635,6e-05,6.65997]
[1778436589958,36.3,81385.94,1.05,-0.06357,6e-05,6.66574]
[1778436594994,36.3,81391.16,1.05,-0.06325,6e-05,6.63982]
[1778436600032,36.3,81389.99,1.05,-0.06335,6e-05,6.6476]
[1778436605066,36.31,81388.93,1.05,-0.06342,6e-05,6.65364]
[1778436610103,36.3,81393.78,1.05,-0.0631,6e-05,6.62764]
[1778436617152,36.31,81393.54,1.05,-0.06312,6e-05,6.62959]
[1778436622186,36.3,81392.93,1.05,-0.06315,6e-05,6.63204]
[1778436627221,36.3,81394.04,1.05,-0.06308,6e-05,6.62579]
[1778436632256,36.3,81397.66,1.05,-0.0628,6e-05,6.60205]
[1778436637291,36.3,81398.63,1.05,-0.06274,6e-05,6.59672]
[1778436642326,36.3,81394.66,1.05,-0.06298,6e-05,6.61681]
[1778436647360,36.3,81393.58,1.05,-0.06305,6e-05,6.62195]
[1778436654410,36.3,81392.48,1.05,-0.06311,6e-05,6.62697]
[1778436661459,36.3,81391.92,1.05,-0.06314,6e-05,6.62918]
[1778436666496,36.3,81391.03,1.05,-0.06321,6e-05,6.63468]
[1778436673543,36.3,81386.92,1.05,-0.06348,6e-05,6.65694]
[1778436680592,36.3,81387.25,1.05,-0.06347,6e-05,6.65623]
[1778436685628,36.3,81388.14,1.05,-0.06343,6e-05,6.65238]
[1778436690663,36.31,81388.4,1.05,-0.06342,6e-05,6.6518]
[1778436695698,36.31,81389.05,1.05,-0.06335,6e-05,6.64442]
[1778436700735,36.31,81389.13,1.05,-0.06335,6e-05,6.64484]
[1778436707783,36.31,81389.22,1.05,-0.06336,6e-05,6.64553]
[1778436712818,36.32,81388.73,1.05,-0.0634,6e-05,6.64888]
[1778436717853,36.32,81393.2,1.05,-0.06313,6e-05,6.62685]
[1778436722888,36.32,81393.02,1.05,-0.06316,6e-05,6.62985]
[1778436727924,36.33,81395.26,1.05,-0.06304,6e-05,6.61985]
[1778436732959,36.33,81394.68,1.05,-0.06309,6e-05,6.62388]
[1778436738469,36.33,81394.02,1.05,-0.06314,6e-05,6.62811]
[1778436744036,36.33,81393.51,1.05,-0.06319,6e-05,6.63221]
[1778436749261,36.34,81391.09,1.05,-0.06336,6e-05,6.64545]
[1778436755113,36.34,81390.81,1.05,-0.06334,6e-05,6.64254]
[1778436761155,36.34,81390.42,1.05,-0.06336,6e-05,6.64395]
[1778436766232,36.33,81390.54,1.05,-0.06334,6e-05,6.64294]
[1778436771835,36.33,81390.51,1.05,-0.06334,6e-05,6.64259]
[1778436777084,36.33,81393.0,1.05,-0.06317,6e-05,6.62919]
[1778436781609,36.33,81392.89,1.05,-0.06318,6e-05,6.62943]
[1778436781993,36.33,81392.67,1.05,-0.06319,6e-05,6.63048]
[1778436787243,36.33,81391.69,1.05,-0.06325,6e-05,6.63513]
[1778436792421,36.33,81393.51,1.05,-0.06313,6e-05,6.62536]
[1778436794490,36.33,81394.04,1.05,-0.06309,6e-05,6.62247]
[1778436799632,36.33,81386.79,1.05,-0.06354,6e-05,6.659]
[1778436805466,36.32,81386.98,1.05,-0.06352,6e-05,6.65711]
[1778436809214,36.32,81386.73,1.05,-0.06353,6e-05,6.65811]
[1778436810561,36.32,81386.55,1.05,-0.06354,6e-05,6.65875]
[1778436815050,36.32,81384.96,1.05,-0.06359,6e-05,6.66138]
[1778436815072,36.32,81384.96,1.05,-0.06359,6e-05,6.66138]
[1778436816055,36.32,81385.53,1.05,-0.06356,6e-05,6.6583]
[1778436822586,36.32,81384.74,1.05,-0.06359,6e-05,6.66136]
[1778436828476,36.32,81384.93,1.05,-0.06358,6e-05,6.65995]
[1778436833663,36.31,81381.02,1.05,-0.06381,6e-05,6.6789]
[1778436839913,36.31,81381.4,1.05,-0.06378,6e-05,6.67593]
[1778436839986,36.31,81381.4,1.05,-0.06378,6e-05,6.67593]
[1778436842746,36.31,81381.4,1.05,-0.06377,6e-05,6.67577]
[1778436842805,36.31,81381.4,1.05,-0.06377,6e-05,6.67577]
[1778436843791,36.31,81381.4,1.05,-0.06377,6e-05,6.67543]
[1778436845765,36.31,81381.4,1.05,-0.06377,6e-05,6.67527]
[1778436845789,36.31,81381.4,1.05,-0.06377,6e-05,6.67527]
[1778436846721,36.31,81381.07,1.05,-0.06379,6e-05,6.67664]
[1778436846726,36.31,81381.07,1.05,-0.06379,6e-05,6.67664]
[1778436846784,36.31,81381.07,1.05,-0.06379,6e-05,6.67664]
[1778436846795,36.31,81381.07,1.05,-0.06379,6e-05,6.67664]
[1778436846800,36.31,81381.07,1.05,-0.06379,6e-05,6.67664]
[1778436848576,36.31,81382.04,1.05,-0.06372,6e-05,6.67129]
[1778436853812,36.31,81384.25,1.05,-0.06357,6e-05,6.65899]
[1778436858001,36.31,81383.75,1.05,-0.06359,6e-05,6.66094]
[1778436863048,36.3,81383.65,1.05,-0.06359,6e-05,6.66067]
[1778436868915,36.3,81384.09,1.05,-0.06355,6e-05,6.65756]
[1778436870046,36.3,81384.04,1.05,-0.06355,6e-05,6.65769]
[1778436874960,36.3,81394.69,1.05,-0.06282,6e-05,6.59751]
[1778436880129,36.3,81404.87,1.05,-0.06218,6e-05,6.5455]
[1778436885383,36.3,81410.54,1.05,-0.06182,6e-05,6.51678]
[1778436890636,36.3,81414.57,1.05,-0.06155,6e-05,6.49503]
[1778436895993,36.29,81416.95,1.05,-0.06138,6e-05,6.48136]
[1778436907192,36.29,81426.24,1.05,-0.06077,6e-05,6.431]
[1778436912340,36.28,81419.36,1.05,-0.06119,6e-05,6.46518]
[1778436917594,36.29,81415.67,1.05,-0.06143,6e-05,6.48463]
[1778436921147,36.29,81416.17,1.05,-0.06141,6e-05,6.48311]
[1778436922240,36.29,81415.71,1.05,-0.06144,6e-05,6.48547]
[1778436927428,36.29,81417.08,1.05,-0.06135,6e-05,6.47877]
[1778436932683,36.29,81416.22,1.05,-0.06137,6e-05,6.47863]
[1778436937936,36.29,81415.35,1.05,-0.06143,6e-05,6.48332]
[1778436943192,36.29,81414.78,1.05,-0.06147,6e-05,6.48655]
[1778436948545,36.29,81413.03,1.05,-0.06158,6e-05,6.49571]
[1778436948900,36.29,81400.08,1.05,-0.0624,6e-05,6.56208]
[1778436954523,36.29,81397.64,1.05,-0.06256,6e-05,6.5747]
[1778436959557,36.29,81398.2,1.05,-0.06252,6e-05,6.57144]
[1778436964592,36.29,81397.88,1.05,-0.06253,6e-05,6.57268]
[1778436970848,36.29,81396.06,1.05,-0.06264,6e-05,6.58149]
[1778436977686,36.29,81394.57,1.05,-0.06273,6e-05,6.58842]
[1778436982721,36.29,81400.28,1.05,-0.06236,6e-05,6.5587]
[1778436987756,36.29,81400.92,1.05,-0.06232,6e-05,6.55521]
[1778436992791,36.29,81400.59,1.05,-0.06229,6e-05,6.55186]
[1778436998832,36.29,81399.17,1.05,-0.06238,6e-05,6.55885]
[1778437003868,36.28,81397.79,1.05,-0.06246,6e-05,6.56564]
[1778437008904,36.28,81395.28,1.05,-0.06262,6e-05,6.57817]
[1778437014032,36.28,81393.93,1.05,-0.0627,6e-05,6.58478]
[1778437016848,36.28,81390.28,1.05,-0.06293,6e-05,6.60329]
[1778437018974,36.28,81376.0,1.05,-0.06385,6e-05,6.67705]
[1778437019923,36.28,81376.0,1.05,-0.06385,6e-05,6.67705]
[1778437026021,36.29,81374.7,1.05,-0.06395,6e-05,6.68541]
[1778437031271,36.29,81375.8,1.05,-0.06387,6e-05,6.67901]
[1778437037102,36.28,81375.9,1.05,-0.06385,6e-05,6.6774]
[1778437042137,36.28,81375.48,1.05,-0.06388,6e-05,6.67962]
[1778437051413,36.28,81376.55,1.05,-0.06378,6e-05,6.66994]
[1778437057245,36.29,81377.66,1.05,-0.06371,6e-05,6.66464]
[1778437062059,36.29,81377.32,1.05,-0.06374,6e-05,6.66663]
[1778437067314,36.29,81375.65,1.05,-0.06385,6e-05,6.67566]
[1778437071986,36.29,81376.98,1.05,-0.06378,6e-05,6.66979]
[1778437077385,36.3,81376.39,1.05,-0.06384,6e-05,6.67511]
[1778437082421,36.29,81373.53,1.05,-0.06402,6e-05,6.68913]
[1778437088465,36.29,81373.28,1.05,-0.06401,6e-05,6.68867]
[1778437093889,36.29,81375.42,1.05,-0.06386,6e-05,6.67672]
[1778437101764,36.28,81374.86,1.05,-0.06386,6e-05,6.67666]
[1778437107595,36.28,81376.07,1.05,-0.06376,6e-05,6.66868]
[1778437114645,36.27,81375.96,1.05,-0.06371,6e-05,6.66245]
[1778437119682,36.27,81372.37,1.05,-0.06392,6e-05,6.67968]
[1778437125597,36.27,81370.27,1.05,-0.06404,6e-05,6.68929]
[1778437131975,36.26,81359.11,1.05,-0.06474,7e-05,6.74477]
[1778437137807,36.26,81351.5,1.05,-0.06523,7e-05,6.78416]
[1778437142843,36.25,81351.72,1.05,-0.06519,7e-05,6.78066]
[1778437147878,36.25,81351.31,1.05,-0.06519,7e-05,6.78043]
[1778437149306,36.25,81342.58,1.05,-0.06576,7e-05,6.82618]
[1778437150436,36.25,81340.35,1.05,-0.06591,7e-05,6.83788]
[1778437150443,36.25,81340.35,1.05,-0.06591,7e-05,6.83788]
[1778437150897,36.25,81336.98,1.05,-0.06614,7e-05,6.85556]
[1778437152092,36.25,81336.98,1.05,-0.06614,7e-05,6.85556]
[1778437152119,36.25,81334.99,1.05,-0.06627,7e-05,6.86599]
[1778437157958,36.25,81331.49,1.05,-0.0665,7e-05,6.88416]
[1778437162984,36.25,81324.72,1.05,-0.06695,7e-05,6.91942]
[1778437168024,36.24,81318.06,1.05,-0.06739,7e-05,6.95418]
[1778437174065,36.24,81318.55,1.05,-0.0673,7e-05,6.94597]
[1778437179101,36.24,81329.23,1.05,-0.06658,7e-05,6.88923]
[1778437184136,36.24,81327.51,1.05,-0.0667,7e-05,6.89829]
[1778437189172,36.24,81326.35,1.05,-0.06678,7e-05,6.90439]
[1778437194831,36.24,81325.82,1.05,-0.06681,7e-05,6.90716]
[1778437201263,36.24,81325.36,1.05,-0.06684,7e-05,6.9095]
[1778437203492,36.24,81319.97,1.05,-0.0672,7e-05,6.93794]
[1778437207884,36.24,81315.33,1.05,-0.06751,7e-05,6.9623]
[1778437210325,36.24,81327.74,1.05,-0.06667,7e-05,6.89645]
[1778437215360,36.24,81335.83,1.05,-0.06614,7e-05,6.85414]
[1778437220395,36.24,81342.33,1.05,-0.06571,7e-05,6.82066]
[1778437225435,36.24,81343.66,1.05,-0.06564,7e-05,6.81447]
[1778437230467,36.25,81347.59,1.05,-0.06539,7e-05,6.79488]
[1778437235504,36.25,81347.82,1.05,-0.06534,7e-05,6.7897]
[1778437240537,36.25,81346.7,1.05,-0.06543,7e-05,6.79643]
[1778437245571,36.25,81346.18,1.05,-0.06547,7e-05,6.79999]
[1778437250607,36.26,81344.76,1.05,-0.06558,7e-05,6.80823]
[1778437256649,36.26,81344.5,1.05,-0.0656,7e-05,6.81044]
[1778437261687,36.26,81349.43,1.05,-0.06529,7e-05,6.78538]
[1778437266720,36.26,81352.28,1.05,-0.06511,7e-05,6.77149]
[1778437271757,36.26,81362.47,1.05,-0.06446,7e-05,6.71966]
[1778437276793,36.27,81369.49,1.05,-0.06402,6e-05,6.68468]
[1778437281828,36.27,81370.78,1.05,-0.06396,6e-05,6.67948]
[1778437286863,36.27,81376.23,1.05,-0.06362,6e-05,6.65282]
[1778437293106,36.28,81381.32,1.05,-0.06328,6e-05,6.62392]
[1778437298121,36.28,81389.67,1.05,-0.06276,6e-05,6.58207]
[1778437302594,36.28,81401.42,1.05,-0.06202,6e-05,6.52238]
[1778437303002,36.28,81401.42,1.05,-0.06202,6e-05,6.52238]
[1778437303081,36.28,81404.06,1.05,-0.06185,6e-05,6.5084]
[1778437308537,36.28,81396.87,1.05,-0.06228,6e-05,6.54363]
[1778437309147,36.28,81396.87,1.05,-0.06228,6e-05,6.54363]
[1778437309234,36.28,81397.51,1.05,-0.06224,6e-05,6.54019]
[1778437315069,36.27,81400.81,1.05,-0.062,6e-05,6.5206]
[1778437320104,36.27,81396.89,1.05,-0.06222,6e-05,6.53808]
[1778437325139,36.26,81392.61,1.05,-0.06245,6e-05,6.55722]
[1778437331181,36.25,81388.91,1.05,-0.06265,6e-05,6.5727]
[1778437337223,36.24,81385.95,1.05,-0.06279,6e-05,6.58436]
[1778437342263,36.24,81382.91,1.05,-0.06296,6e-05,6.59807]
[1778437347299,36.24,81383.32,1.05,-0.06296,6e-05,6.5982]
[1778437352334,36.25,81382.64,1.05,-0.06299,6e-05,6.59908]
[1778437357369,36.25,81382.16,1.05,-0.06305,6e-05,6.60377]
[1778437364419,36.25,81381.58,1.05,-0.06308,6e-05,6.60587]
[1778437371467,36.25,81378.1,1.05,-0.06329,6e-05,6.62282]
[1778437377508,36.25,81378.01,1.05,-0.06329,6e-05,6.62293]
[1778437382550,36.25,81378.52,1.05,-0.06325,6e-05,6.61935]
[1778437387579,36.24,81378.61,1.05,-0.06323,6e-05,6.6181]
[1778437392615,36.24,81363.31,1.05,-0.06422,7e-05,6.69735]
[1778437397649,36.25,81356.28,1.05,-0.06469,7e-05,6.73501]
[1778437402685,36.25,81350.92,1.05,-0.06506,7e-05,6.76393]
[1778437407720,36.25,81357.19,1.05,-0.06466,7e-05,6.73236]
[1778437412757,36.26,81356.31,1.05,-0.06469,7e-05,6.73325]
[1778437417789,36.26,81356.85,1.05,-0.06467,7e-05,6.73158]
[1778437422825,36.26,81358.48,1.05,-0.06458,7e-05,6.72434]
[1778437425846,36.26,81345.82,1.05,-0.06541,7e-05,6.79049]
[1778437431014,36.26,81343.51,1.05,-0.06557,7e-05,6.80313]
[1778437436922,36.26,81344.34,1.05,-0.06553,7e-05,6.7998]
[1778437444169,36.26,81343.0,1.05,-0.06559,7e-05,6.80503]
[1778437454239,36.25,81347.77,1.05,-0.06523,7e-05,6.77645]
[1778437460084,36.25,81346.52,1.05,-0.06529,7e-05,6.78088]
[1778437467133,36.24,81344.78,1.05,-0.06537,7e-05,6.78747]
[1778437474379,36.24,81343.59,1.05,-0.06538,7e-05,6.78626]
[1778437481230,36.23,81349.93,1.05,-0.06493,7e-05,6.75076]
[1778437482244,36.23,81349.93,1.05,-0.06493,7e-05,6.75076]
[1778437482415,36.23,81349.93,1.05,-0.06493,7e-05,6.75076]
[1778437482459,36.23,81349.81,1.05,-0.06494,7e-05,6.7511]
[1778437484453,36.23,81360.76,1.05,-0.06421,7e-05,6.69357]
[1778437489481,36.22,81358.05,1.05,-0.06438,7e-05,6.70665]
[1778437494523,36.22,81356.95,1.05,-0.06443,7e-05,6.71058]
[1778437500365,36.21,81356.29,1.05,-0.06443,7e-05,6.71042]
[1778437505752,36.21,81358.59,1.05,-0.06425,7e-05,6.69611]
[1778437506407,36.2,81359.12,1.05,-0.0642,7e-05,6.69219]
[1778437507209,36.2,81359.12,1.05,-0.0642,7e-05,6.69219]
[1778437507499,36.2,81359.12,1.05,-0.0642,7e-05,6.69219]
[1778437507597,36.2,81363.65,1.05,-0.0639,6e-05,6.66811]
[1778437508968,36.2,81363.65,1.05,-0.06389,6e-05,6.66754]
[1778437509426,36.2,81364.31,1.05,-0.06384,6e-05,6.66358]
[1778437510793,36.2,81365.41,1.05,-0.06376,6e-05,6.65735]
[1778437511440,36.2,81376.8,1.05,-0.06302,6e-05,6.598]
[1778437516476,36.19,81386.19,1.05,-0.06239,6e-05,6.54734]
[1778437522768,36.19,81388.16,1.05,-0.06226,6e-05,6.53632]
[1778437524220,36.18,81389.05,1.05,-0.06217,6e-05,6.52946]
[1778437525746,36.18,81379.62,1.05,-0.06276,6e-05,6.5769]
[1778437527828,36.18,81379.09,1.05,-0.06278,6e-05,6.57852]
[1778437527929,36.18,81378.88,1.05,-0.06279,6e-05,6.57905]
[1778437534603,36.17,81377.33,1.05,-0.06281,6e-05,6.5789]
[1778437537893,36.17,81377.36,1.05,-0.06278,6e-05,6.57712]
[1778437538631,36.16,81377.4,1.05,-0.06277,6e-05,6.57637]
[1778437539426,36.16,81377.4,1.05,-0.06277,6e-05,6.57637]
[1778437539637,36.16,81375.17,1.05,-0.06291,6e-05,6.58749]
[1778437544886,36.16,81373.8,1.05,-0.06297,6e-05,6.59224]
[1778437550715,36.16,81366.88,1.05,-0.06341,6e-05,6.62741]
[1778437555750,36.16,81367.22,1.05,-0.06338,6e-05,6.62497]
[1778437560785,36.15,81368.56,1.05,-0.06328,6e-05,6.61725]
[1778437567996,36.15,81369.14,1.05,-0.06324,6e-05,6.61373]
[1778437568621,36.15,81369.14,1.05,-0.06324,6e-05,6.61373]
[1778437568841,36.15,81372.88,1.05,-0.06297,6e-05,6.59202]
[1778437572157,36.14,81373.77,1.05,-0.0629,6e-05,6.5863]
[1778437572258,36.14,81372.74,1.05,-0.06296,6e-05,6.59105]
[1778437577905,36.13,81372.69,1.05,-0.06292,6e-05,6.58795]
[1778437582939,36.13,81372.15,1.05,-0.06292,6e-05,6.588]
[1778437589697,36.12,81367.72,1.05,-0.06318,6e-05,6.60863]
[1778437595235,36.11,81361.02,1.05,-0.06351,6e-05,6.63387]
[1778437596781,36.11,81361.02,1.05,-0.06351,6e-05,6.63328]
[1778437597506,36.11,81361.02,1.05,-0.06351,6e-05,6.63328]
[1778437598367,36.11,81360.77,1.05,-0.06352,6e-05,6.63399]
[1778437598403,36.11,81360.77,1.05,-0.06351,6e-05,6.6334]
[1778437598978,36.11,81360.77,1.05,-0.06351,6e-05,6.6334]
[1778437598990,36.11,81360.77,1.05,-0.06351,6e-05,6.63306]
[1778437600052,36.11,81360.77,1.05,-0.06351,6e-05,6.63306]
[1778437600148,36.11,81360.62,1.05,-0.06351,6e-05,6.6335]
[1778437605308,36.1,81360.86,1.05,-0.06347,6e-05,6.63057]
[1778437608953,36.1,81359.64,1.05,-0.06354,6e-05,6.63588]
[1778437609125,36.1,81359.64,1.05,-0.06354,6e-05,6.63555]
[1778437611294,36.1,81359.44,1.05,-0.06355,6e-05,6.63624]
[1778437611395,36.1,81359.34,1.05,-0.06355,6e-05,6.63642]
[1778437617436,36.09,81359.71,1.05,-0.06351,6e-05,6.63313]
[1778437617537,36.09,81359.72,1.05,-0.0635,6e-05,6.6324]
[1778437618858,36.09,81359.72,1.05,-0.06349,6e-05,6.63206]
[1778437619195,36.09,81359.33,1.05,-0.06352,6e-05,6.63374]
[1778437624231,36.09,81356.97,1.05,-0.06365,6e-05,6.64425]
[1778437627162,36.09,81356.22,1.05,-0.06369,6e-05,6.64779]
[1778437627171,36.08,81356.22,1.05,-0.06368,6e-05,6.6471]
[1778437628035,36.08,81356.22,1.05,-0.06368,6e-05,6.6471]
[1778437628111,36.08,81356.22,1.05,-0.06368,6e-05,6.64675]
[1778437631981,36.08,81355.34,1.05,-0.06372,6e-05,6.65029]
[1778437632290,36.08,81355.05,1.05,-0.06374,6e-05,6.65145]
[1778437637324,36.07,81352.87,1.05,-0.06384,7e-05,6.6598]
[1778437642353,36.07,81344.97,1.05,-0.06433,7e-05,6.69854]
[1778437647395,36.06,81339.0,1.05,-0.06469,7e-05,6.72723]
[1778437652430,36.06,81330.67,1.05,-0.06518,7e-05,6.76442]
[1778437657464,36.05,81332.15,1.05,-0.06504,7e-05,6.75369]
[1778437663506,36.04,81333.11,1.05,-0.06494,7e-05,6.7451]
[1778437668543,36.04,81334.58,1.05,-0.0648,7e-05,6.73442]
[1778437675800,36.03,81334.66,1.05,-0.06474,7e-05,6.72982]
[1778437681632,36.02,81334.6,1.05,-0.0647,7e-05,6.72656]
[1778437687674,36.01,81334.1,1.05,-0.06469,7e-05,6.72551]
[1778437692710,36.0,81333.97,1.05,-0.06466,7e-05,6.72313]
[1778437697745,35.99,81335.38,1.05,-0.06453,7e-05,6.71271]
[1778437702779,35.99,81336.65,1.05,-0.06441,7e-05,6.7031]
[1778437707815,35.98,81337.5,1.05,-0.06432,7e-05,6.69576]
[1778437712855,35.97,81340.74,1.05,-0.06403,7e-05,6.67116]
[1778437718817,35.97,81344.52,1.05,-0.06375,7e-05,6.64892]
[1778437725885,35.96,81343.37,1.05,-0.06379,7e-05,6.65155]
[1778437733999,35.94,81337.73,1.05,-0.06408,7e-05,6.67452]
[1778437739035,35.94,81337.74,1.05,-0.06404,7e-05,6.67178]
[1778437746293,35.93,81337.38,1.05,-0.06402,7e-05,6.67007]
[1778437752126,35.92,81334.59,1.05,-0.06417,7e-05,6.68161]
[1778437758168,35.91,81333.19,1.05,-0.06422,7e-05,6.68571]
[1778437761296,35.91,81333.44,1.05,-0.06419,7e-05,6.68334]
[1778437761302,35.91,81333.44,1.05,-0.06419,7e-05,6.68334]
[1778437761329,35.91,81333.87,1.05,-0.06415,7e-05,6.68056]
[1778437762061,35.91,81333.87,1.05,-0.06415,7e-05,6.68056]
[1778437763703,35.91,81333.87,1.05,-0.06415,7e-05,6.68003]
[1778437763747,35.91,81334.34,1.05,-0.06411,7e-05,6.67704]
[1778437767341,35.9,81334.72,1.05,-0.06407,7e-05,6.67349]
[1778437774285,35.9,81340.37,1.05,-0.06362,7e-05,6.6362]
[1778437779315,35.89,81340.15,1.05,-0.06357,7e-05,6.63254]
[1778437784350,35.88,81339.81,1.05,-0.06356,7e-05,6.63133]
[1778437789386,35.87,81341.85,1.05,-0.06339,7e-05,6.6178]
[1778437794421,35.87,81340.83,1.05,-0.06342,7e-05,6.62024]
[1778437799456,35.86,81339.95,1.05,-0.06344,7e-05,6.62197]
[1778437804933,35.85,81339.39,1.05,-0.06345,7e-05,6.62259]
[1778437814562,35.84,81338.96,1.05,-0.0634,7e-05,6.61861]
[1778437819596,35.83,81337.67,1.05,-0.06345,7e-05,6.62255]
[1778437824632,35.83,81334.93,1.05,-0.0636,7e-05,6.63405]
[1778437829667,35.82,81334.98,1.05,-0.06356,7e-05,6.63093]
[1778437836935,35.81,81334.55,1.05,-0.0635,7e-05,6.62438]
[1778437844860,35.8,81335.1,1.05,-0.06343,7e-05,6.61874]
[1778437849557,35.8,81333.74,1.05,-0.06348,7e-05,6.62259]
[1778437849658,35.79,81333.56,1.05,-0.06347,7e-05,6.62241]
[1778437854841,35.79,81333.82,1.05,-0.06343,7e-05,6.61868]
[1778437860885,35.78,81335.15,1.05,-0.06331,7e-05,6.60924]
[1778437865919,35.78,81341.54,1.05,-0.06287,6e-05,6.57394]
[1778437870954,35.77,81341.65,1.05,-0.06284,6e-05,6.57165]
[1778437876061,35.77,81341.3,1.05,-0.06285,6e-05,6.57247]
[1778437879714,35.77,81341.32,1.05,-0.06283,6e-05,6.57103]
[1778437880018,35.77,81340.72,1.05,-0.06287,6e-05,6.57349]
[1778437880379,35.77,81340.72,1.05,-0.06287,6e-05,6.57349]
[1778437880405,35.77,81340.72,1.05,-0.06287,6e-05,6.57349]
[1778437881025,35.76,81345.14,1.05,-0.06257,6e-05,6.55017]
[1778437881811,35.76,81345.14,1.05,-0.06257,6e-05,6.55017]
[1778437881820,35.76,81345.14,1.05,-0.06257,6e-05,6.55017]
[1778437881877,35.76,81351.07,1.05,-0.06219,6e-05,6.5191]
[1778437882769,35.76,81351.07,1.05,-0.06219,6e-05,6.5191]
[1778437882868,35.76,81354.54,1.05,-0.06196,6e-05,6.50088]
[1778437889088,35.76,81355.32,1.05,-0.06189,6e-05,6.49471]
[1778437891841,35.76,81367.85,1.05,-0.06104,6e-05,6.42465]
[1778437893123,35.76,81380.96,1.05,-0.06021,6e-05,6.35709]
[1778437898399,35.76,81388.92,1.05,-0.05971,6e-05,6.31621]
[1778437900858,35.75,81382.37,1.05,-0.06011,6e-05,6.34943]
[1778437906243,35.75,81381.29,1.05,-0.06017,6e-05,6.35423]
[1778437909035,35.75,81374.49,1.05,-0.0606,6e-05,6.38878]
[1778437918371,35.75,81373.52,1.05,-0.06064,6e-05,6.39191]
[1778437925345,35.74,81371.33,1.05,-0.06075,6e-05,6.40155]
[1778437930381,35.74,81367.24,1.05,-0.061,6e-05,6.42145]
[1778437933969,35.74,81365.31,1.05,-0.06112,6e-05,6.43087]
[1778437933998,35.74,81358.45,1.05,-0.06155,6e-05,6.46596]
[1778437934735,35.74,81358.45,1.05,-0.06155,6e-05,6.46596]
[1778437934824,35.74,81356.97,1.05,-0.06164,6e-05,6.4733]
[1778437935522,35.74,81356.97,1.05,-0.06164,6e-05,6.4733]
[1778437935531,35.74,81357.31,1.05,-0.06162,6e-05,6.47121]
[1778437936113,35.74,81357.31,1.05,-0.06162,6e-05,6.47121]
[1778437936422,35.74,81357.31,1.05,-0.06161,6e-05,6.47088]
[1778437942464,35.74,81356.37,1.05,-0.06168,6e-05,6.47607]
[1778437947708,35.74,81353.5,1.05,-0.06187,6e-05,6.49152]
[1778437949913,35.74,81353.5,1.05,-0.06187,6e-05,6.49152]
[1778437950015,35.74,81352.1,1.05,-0.06196,6e-05,6.499]
[1778437951844,35.74,81333.02,1.05,-0.06316,7e-05,6.59362]
[1778437957782,35.74,81334.29,1.05,-0.06307,7e-05,6.58681]
[1778437964804,35.74,81334.11,1.05,-0.06308,7e-05,6.58764]
[1778437966444,35.74,81333.71,1.05,-0.06311,7e-05,6.58969]
[1778437966637,35.74,81333.39,1.05,-0.06313,7e-05,6.59134]
[1778437972026,35.74,81330.11,1.05,-0.06334,7e-05,6.60832]
[1778437977922,35.74,81329.68,1.05,-0.06339,7e-05,6.61199]
[1778437983758,35.74,81332.3,1.05,-0.06321,7e-05,6.59781]
[1778437989005,35.74,81324.27,1.05,-0.06373,7e-05,6.63951]
[1778437995842,35.74,81320.05,1.05,-0.06399,7e-05,6.66041]
[1778438000877,35.74,81319.18,1.05,-0.06404,7e-05,6.66426]
[1778438005914,35.73,81319.27,1.05,-0.06403,7e-05,6.66314]
[1778438010948,35.73,81326.91,1.05,-0.06352,7e-05,6.62253]
[1778438016049,35.73,81329.33,1.05,-0.06331,7e-05,6.60454]
[1778438022026,35.73,81326.68,1.05,-0.06346,7e-05,6.61633]
[1778438027059,35.73,81326.92,1.05,-0.06344,7e-05,6.61502]
[1778438032095,35.73,81330.52,1.05,-0.06321,7e-05,6.59624]
[1778438039143,35.73,81337.1,1.05,-0.06279,6e-05,6.56236]
[1778438044178,35.73,81336.59,1.05,-0.06282,6e-05,6.56539]
[1778438049215,35.73,81336.48,1.05,-0.06283,7e-05,6.56628]
[1778438054248,35.73,81333.76,1.05,-0.06302,7e-05,6.58074]
[1778438060294,35.73,81333.59,1.05,-0.06303,7e-05,6.58183]
[1778438066334,35.73,81334.09,1.05,-0.063,7e-05,6.5794]
[1778438071369,35.73,81334.71,1.05,-0.06292,7e-05,6.57146]
[1778438076404,35.73,81334.84,1.05,-0.06291,7e-05,6.57096]
[1778438081439,35.73,81336.55,1.05,-0.0628,6e-05,6.56224]
[1778438087481,35.73,81337.41,1.05,-0.06275,6e-05,6.55801]
[1778438092517,35.74,81330.34,1.05,-0.06322,7e-05,6.59563]
[1778438098793,35.74,81329.76,1.05,-0.06328,7e-05,6.60032]
[1778438104378,35.74,81327.81,1.05,-0.0634,7e-05,6.61038]
[1778438109637,35.74,81326.2,1.05,-0.06351,7e-05,6.61844]
[1778438114671,35.74,81322.02,1.05,-0.06378,7e-05,6.64009]
[1778438119706,35.74,81320.03,1.05,-0.06393,7e-05,6.65252]
[1778438125748,35.75,81320.89,1.05,-0.0639,7e-05,6.65009]
[1778438133805,35.75,81329.03,1.05,-0.06332,7e-05,6.6023]
[1778438139076,35.75,81331.3,1.05,-0.06317,7e-05,6.59001]
[1778438144882,35.75,81333.23,1.05,-0.06306,7e-05,6.58173]
[1778438149916,35.76,81334.62,1.05,-0.063,7e-05,6.57695]
[1778438155959,35.76,81334.95,1.05,-0.06302,7e-05,6.57818]
[1778438160994,35.77,81336.6,1.05,-0.06294,7e-05,6.57202]
[1778438168043,35.78,81338.87,1.05,-0.06284,6e-05,6.56365]
[1778438173077,35.78,81339.8,1.05,-0.06281,6e-05,6.56129]
[1778438180127,35.79,81340.11,1.05,-0.06283,6e-05,6.56313]
[1778438185162,35.8,81340.06,1.05,-0.06286,6e-05,6.56583]
[1778438190197,35.8,81339.27,1.05,-0.06294,6e-05,6.57228]
[1778438195232,35.81,81338.82,1.05,-0.06296,7e-05,6.57209]
[1778438204295,35.82,81339.61,1.05,-0.06296,6e-05,6.57205]
[1778438209330,35.82,81340.66,1.05,-0.06292,6e-05,6.56885]
[1778438212351,35.83,81328.76,1.05,-0.06371,7e-05,6.63218]
[1778438217388,35.83,81325.69,1.05,-0.06393,7e-05,6.64998]
[1778438222423,35.83,81324.4,1.05,-0.06404,7e-05,6.65839]
[1778438227465,35.84,81323.52,1.05,-0.06412,7e-05,6.66496]
[1778438232494,35.84,81329.35,1.05,-0.06376,7e-05,6.63618]
[1778438237530,35.85,81326.61,1.05,-0.06396,7e-05,6.65236]
[1778438242564,35.85,81324.62,1.05,-0.06411,7e-05,6.66453]
[1778438247601,35.85,81329.67,1.05,-0.0638,7e-05,6.63983]
[1778438252634,35.86,81318.58,1.05,-0.06451,7e-05,6.69487]
[1778438257670,35.86,81316.85,1.05,-0.06465,7e-05,6.70559]
[1778438262817,35.86,81315.95,1.05,-0.06472,7e-05,6.71095]
[1778438268748,35.87,81312.03,1.05,-0.06501,7e-05,6.73428]
[1778438273781,35.87,81311.69,1.05,-0.06505,7e-05,6.73746]
[1778438279166,35.88,81311.31,1.05,-0.06509,7e-05,6.7406]
[1778438284859,35.88,81316.12,1.05,-0.0648,7e-05,6.71745]
[1778438290187,35.89,81313.88,1.05,-0.06496,7e-05,6.73083]
[1778438296040,35.89,81313.76,1.05,-0.06498,7e-05,6.73238]
[1778438302166,35.89,81313.41,1.05,-0.06503,7e-05,6.73633]
[1778438310327,35.9,81321.31,1.05,-0.06455,7e-05,6.6982]
[1778438316076,35.91,81325.21,1.05,-0.06428,7e-05,6.67521]
[1778438323129,35.91,81323.33,1.05,-0.06444,7e-05,6.6882]
[1778438328163,35.92,81321.77,1.05,-0.06457,7e-05,6.69861]
[1778438333199,35.92,81320.65,1.05,-0.06468,7e-05,6.70667]
[1778438338233,35.93,81324.49,1.05,-0.06445,7e-05,6.68867]
[1778438343269,35.93,81314.22,1.05,-0.06515,7e-05,6.74454]
[1778438348305,35.94,81312.65,1.05,-0.06528,7e-05,6.75434]
[1778438353339,35.94,81309.53,1.05,-0.0655,7e-05,6.77234]
[1778438360682,35.94,81301.49,1.05,-0.06607,7e-05,6.81668]
[1778438366054,35.94,81301.49,1.05,-0.06607,7e-05,6.81668]
[1778438373479,35.95,81295.99,1.05,-0.06642,7e-05,6.84319]
[1778438378516,35.95,81294.15,1.05,-0.06656,7e-05,6.85386]
[1778438383548,35.95,81292.59,1.05,-0.06668,7e-05,6.86302]
[1778438390892,35.96,81291.75,1.05,-0.06675,7e-05,6.86883]
[1778438397647,35.96,81296.47,1.05,-0.06645,7e-05,6.84496]
[1778438402685,35.96,81297.57,1.05,-0.06638,7e-05,6.83989]
[1778438407720,35.96,81302.72,1.05,-0.06605,7e-05,6.81353]
[1778438411269,35.97,81302.86,1.05,-0.06604,7e-05,6.81316]
[1778438415880,35.97,81288.81,1.05,-0.067,7e-05,6.88836]
[1778438416460,35.97,81288.81,1.05,-0.067,7e-05,6.88836]
[1778438417264,35.97,81289.28,1.05,-0.06697,7e-05,6.88595]
[1778438417365,35.97,81289.28,1.05,-0.06697,7e-05,6.88602]
[1778438417961,35.97,81289.28,1.05,-0.06697,7e-05,6.88602]
[1778438418062,35.97,81288.93,1.05,-0.06699,7e-05,6.88795]
[1778438423832,35.97,81288.13,1.05,-0.06705,7e-05,6.8926]
[1778438431173,35.97,81288.38,1.05,-0.067,7e-05,6.88677]
[1778438436922,35.97,81287.67,1.05,-0.06705,7e-05,6.89092]
[1778438441957,35.97,81287.36,1.05,-0.06708,7e-05,6.89288]
[1778438446993,35.97,81286.52,1.05,-0.06714,7e-05,6.89766]
[1778438452028,35.97,81285.16,1.05,-0.06723,7e-05,6.90516]
[1778438457063,35.97,81285.44,1.05,-0.06722,7e-05,6.90388]
[1778438458220,35.97,81285.44,1.05,-0.06722,7e-05,6.90388]
[1778438458302,35.97,81282.93,1.05,-0.06739,7e-05,6.91731]
[1778438459858,35.97,81282.93,1.05,-0.06739,7e-05,6.91736]
[1778438460088,35.97,81283.45,1.05,-0.06735,7e-05,6.91461]
[1778438465119,35.97,81284.55,1.05,-0.06728,7e-05,6.90886]
[1778438470156,35.97,81284.12,1.05,-0.06731,7e-05,6.91125]
[1778438475189,35.97,81293.81,1.05,-0.06666,7e-05,6.86]
[1778438480224,35.98,81292.38,1.05,-0.06676,7e-05,6.86808]
[1778438485259,35.98,81291.31,1.05,-0.06684,7e-05,6.87424]
[1778438490294,35.98,81289.09,1.05,-0.06699,7e-05,6.88644]
[1778438492655,35.98,81289.21,1.05,-0.06694,7e-05,6.88093]
[1778438494508,35.98,81289.41,1.05,-0.06693,7e-05,6.88001]
[1778438498798,35.98,81289.37,1.05,-0.06694,7e-05,6.88061]
[1778438500841,35.98,81290.3,1.05,-0.06688,7e-05,6.87583]
[1778438509384,35.98,81285.32,1.05,-0.06722,7e-05,6.9027]
[1778438515471,35.98,81285.12,1.05,-0.06724,7e-05,6.90399]
[1778438520507,35.98,81286.09,1.05,-0.06717,7e-05,6.89892]
[1778438525541,35.98,81284.81,1.05,-0.06726,7e-05,6.90585]
[1778438530577,35.98,81285.45,1.05,-0.06722,7e-05,6.90259]
[1778438533347,35.98,81283.44,1.05,-0.06736,7e-05,6.91339]
[1778438533618,35.98,81283.44,1.05,-0.06736,7e-05,6.91339]
[1778438533626,35.98,81276.48,1.05,-0.06784,7e-05,6.95059]
[1778438536396,35.98,81276.1,1.05,-0.06786,7e-05,6.95259]
[1778438536645,35.98,81276.1,1.05,-0.06786,7e-05,6.95259]
[1778438538632,35.98,81265.72,1.05,-0.06858,7e-05,7.00818]
[1778438541747,35.98,81261.53,1.05,-0.06886,7e-05,7.03034]
[1778438542661,35.98,81260.78,1.05,-0.06891,7e-05,7.03423]
[1778438547695,35.98,81261.56,1.05,-0.06885,7e-05,7.02925]
[1778438552730,35.98,81261.58,1.05,-0.06879,7e-05,7.02334]
[1778438557765,35.97,81261.34,1.05,-0.0688,7e-05,7.02377]
[1778438562804,35.97,81260.05,1.05,-0.06888,7e-05,7.02984]
[1778438567837,35.97,81249.98,1.05,-0.06957,7e-05,7.08302]
[1778438572870,35.97,81242.15,1.05,-0.07012,7e-05,7.12576]
[1778438577906,35.97,81243.47,1.05,-0.07003,7e-05,7.11916]
[1778438583947,35.97,81240.94,1.05,-0.0702,7e-05,7.13211]
[1778438588982,35.97,81239.51,1.05,-0.07029,7e-05,7.13861]
[1778438594017,35.97,81237.52,1.05,-0.07042,7e-05,7.1489]
[1778438599052,35.97,81234.32,1.05,-0.07065,7e-05,7.16667]
[1778438604087,35.97,81233.51,1.05,-0.07071,7e-05,7.17132]
[1778438609122,35.97,81236.27,1.05,-0.07051,7e-05,7.15586]
[1778438614156,35.96,81235.23,1.05,-0.07053,7e-05,7.15566]
[1778438619191,35.96,81237.06,1.05,-0.07039,7e-05,7.14485]
[1778438626057,35.96,81238.41,1.05,-0.07029,7e-05,7.13702]
[1778438632800,35.96,81246.5,1.05,-0.0697,7e-05,7.09182]
[1778438638325,35.96,81252.66,1.05,-0.06926,7e-05,7.05761]
[1778438643361,35.96,81249.92,1.05,-0.06946,7e-05,7.07282]
[1778438648395,35.96,81250.73,1.05,-0.06941,7e-05,7.06902]
[1778438653431,35.96,81251.84,1.05,-0.06932,7e-05,7.06229]
[1778438658467,35.95,81253.45,1.05,-0.06919,7e-05,7.05201]
[1778438665515,35.95,81254.77,1.05,-0.06907,7e-05,7.04273]
[1778438671557,35.94,81255.89,1.05,-0.06892,7e-05,7.0299]
[1778438676595,35.94,81256.28,1.05,-0.06888,7e-05,7.02635]
[1778438681637,35.94,81256.45,1.05,-0.06885,7e-05,7.02403]
[1778438686670,35.93,81253.5,1.05,-0.06903,7e-05,7.03849]
[1778438692712,35.93,81254.64,1.05,-0.06893,7e-05,7.03056]
[1778438697747,35.93,81254.84,1.05,-0.0689,7e-05,7.02805]
[1778438703086,35.92,81256.78,1.05,-0.06874,7e-05,7.01593]
[1778438708825,35.92,81257.43,1.05,-0.06868,7e-05,7.01108]
[1778438713859,35.92,81259.0,1.05,-0.06856,7e-05,7.00132]
[1778438718894,35.91,81261.06,1.05,-0.0684,7e-05,6.989]
[1778438723929,35.91,81262.23,1.05,-0.0683,7e-05,6.98152]
[1778438729971,35.91,81261.84,1.05,-0.06831,7e-05,6.98219]
[1778438735008,35.9,81261.2,1.05,-0.06829,7e-05,6.97919]
[1778438741047,35.9,81257.98,1.05,-0.0685,7e-05,6.99498]
[1778438745023,35.9,81258.3,1.05,-0.06846,7e-05,6.99249]
[1778438746266,35.9,81258.68,1.05,-0.06843,7e-05,6.9902]
[1778438746316,35.9,81258.68,1.05,-0.06843,7e-05,6.98995]
[1778438753455,35.89,81256.5,1.05,-0.06856,7e-05,6.99989]
[1778438759174,35.89,81261.82,1.05,-0.06817,7e-05,6.96991]
[1778438768238,35.88,81261.53,1.05,-0.06817,7e-05,6.96971]
[1778438773596,35.88,81259.8,1.05,-0.06828,7e-05,6.97803]
[1778438779314,35.88,81257.11,1.05,-0.06845,7e-05,6.99125]
[1778438784350,35.88,81254.71,1.05,-0.0686,7e-05,7.00311]
[1778438787150,35.88,81253.65,1.05,-0.06867,7e-05,7.00841]
[1778438787548,35.88,81253.65,1.05,-0.06867,7e-05,7.00841]
[1778438787639,35.88,81251.88,1.05,-0.06879,7e-05,7.01775]
[1778438789201,35.88,81251.88,1.05,-0.06879,7e-05,7.01775]
[1778438789385,35.87,81251.88,1.05,-0.06879,7e-05,7.01733]
[1778438793281,35.87,81248.75,1.05,-0.06895,7e-05,7.02863]
[1778438793552,35.87,81248.75,1.05,-0.06895,7e-05,7.02863]
[1778438793653,35.87,81248.97,1.05,-0.06894,7e-05,7.02724]
[1778438794480,35.87,81248.97,1.05,-0.06894,7e-05,7.02724]
[1778438803807,35.87,81249.18,1.05,-0.0689,7e-05,7.02416]
[1778438809525,35.87,81252.07,1.05,-0.06868,7e-05,7.0074]
[1778438815567,35.86,81250.45,1.05,-0.06878,7e-05,7.01501]
[1778438820602,35.86,81250.54,1.05,-0.06876,7e-05,7.01359]
[1778438825637,35.86,81246.77,1.05,-0.06901,7e-05,7.03309]
[1778438828863,35.86,81248.41,1.05,-0.0689,7e-05,7.02396]
[1778438829649,35.86,81248.87,1.05,-0.06886,7e-05,7.02135]
[1778438835089,35.86,81248.52,1.05,-0.06888,7e-05,7.02258]
[1778438842265,35.86,81247.77,1.05,-0.06894,7e-05,7.02754]
[1778438847791,35.86,81251.09,1.05,-0.06874,7e-05,7.01185]
[1778438854171,35.87,81251.8,1.05,-0.06867,7e-05,7.00471]
[1778438860882,35.87,81253.15,1.05,-0.06859,7e-05,6.99886]
[1778438865918,35.87,81252.65,1.05,-0.06864,7e-05,7.00275]
[1778438870951,35.88,81254.71,1.05,-0.06851,7e-05,6.99284]
[1778438879008,35.88,81256.48,1.05,-0.06841,7e-05,6.98527]
[1778438885051,35.88,81258.53,1.05,-0.06829,7e-05,6.9757]
[1778438891093,35.89,81260.24,1.05,-0.06819,7e-05,6.96797]
[1778438899158,35.89,81261.38,1.05,-0.06814,7e-05,6.96406]
[1778438904522,35.89,81262.55,1.05,-0.06806,7e-05,6.95808]
[1778438913246,35.89,81263.27,1.05,-0.06795,7e-05,6.94739]
[1778438918281,35.89,81259.36,1.05,-0.06822,7e-05,6.9683]
[1778438920057,35.89,81259.36,1.05,-0.06822,7e-05,6.9683]
[1778438921865,35.89,81261.39,1.05,-0.06808,7e-05,6.95745]
[1778438921960,35.89,81262.67,1.05,-0.06799,7e-05,6.95062]
[1778438925866,35.89,81262.59,1.05,-0.06799,7e-05,6.95095]
[1778438925902,35.89,81262.59,1.05,-0.06799,7e-05,6.95095]
[1778438925979,35.89,81262.59,1.05,-0.06799,7e-05,6.95095]
[1778438934734,35.89,81269.38,1.05,-0.0675,7e-05,6.91295]
[1778438940436,35.88,81274.18,1.05,-0.06717,7e-05,6.88655]
[1778438945998,35.88,81273.74,1.05,-0.06719,7e-05,6.88869]
[1778438946098,35.88,81274.68,1.05,-0.06713,7e-05,6.88363]
[1778438952034,35.88,81271.69,1.05,-0.06733,7e-05,6.89946]
[1778438952135,35.88,81270.83,1.05,-0.06739,7e-05,6.90404]
[1778438952947,35.88,81270.83,1.05,-0.06739,7e-05,6.90404]
[1778438953048,35.88,81270.83,1.05,-0.06739,7e-05,6.90401]
[1778438958562,35.88,81268.49,1.05,-0.06755,7e-05,6.9164]
[1778438963600,35.88,81266.93,1.05,-0.06765,7e-05,6.92464]
[1778438968635,35.88,81267.91,1.05,-0.06759,7e-05,6.91932]
[1778438973494,35.88,81266.33,1.05,-0.06765,7e-05,6.92281]
[1778438973669,35.88,81265.97,1.05,-0.06768,7e-05,6.92473]
[1778438978705,35.88,81265.03,1.05,-0.06774,7e-05,6.92985]
[1778438985085,35.88,81263.51,1.05,-0.06785,7e-05,6.9381]
[1778438990789,35.88,81262.8,1.05,-0.0679,7e-05,6.94202]
[1778438995558,35.88,81262.22,1.05,-0.06794,7e-05,6.94522]
[1778438996073,35.88,81262.22,1.05,-0.06794,7e-05,6.94522]
[1778438998317,35.88,81262.22,1.05,-0.06794,7e-05,6.94524]
[1778438998357,35.88,81262.22,1.05,-0.06794,7e-05,6.94531]
[1778439002310,35.88,81261.28,1.05,-0.06801,7e-05,6.95042]
[1778439002676,35.88,81261.28,1.05,-0.06801,7e-05,6.95042]
[1778439003004,35.88,81261.28,1.05,-0.06801,7e-05,6.95042]
[1778439003005,35.88,81267.75,1.05,-0.06756,7e-05,6.91576]
[1778439005748,35.88,81267.75,1.05,-0.06756,7e-05,6.91581]
[1778439005896,35.88,81268.39,1.05,-0.06752,7e-05,6.91256]
[1778439012074,35.88,81271.5,1.05,-0.06731,7e-05,6.89632]
[1778439012084,35.88,81271.39,1.05,-0.06732,7e-05,6.89715]
[1778439014284,35.88,81271.39,1.05,-0.06732,7e-05,6.89715]
[1778439014669,35.89,81271.39,1.05,-0.06733,7e-05,6.89752]
[1778439019991,35.89,81268.9,1.05,-0.06751,7e-05,6.91143]
[1778439025028,35.89,81264.2,1.05,-0.06783,7e-05,6.93705]
[1778439027176,35.89,81264.15,1.05,-0.06784,7e-05,6.93739]
[1778439028110,35.89,81264.53,1.05,-0.06781,7e-05,6.93543]
[1778439028152,35.89,81264.53,1.05,-0.06781,7e-05,6.93543]
[1778439028148,35.89,81248.31,1.05,-0.06894,7e-05,7.02279]
[1778439029061,35.89,81248.61,1.05,-0.06892,7e-05,7.02126]
[1778439034098,35.89,81243.79,1.05,-0.06921,7e-05,7.04176]
[1778439039132,35.89,81241.12,1.05,-0.06939,7e-05,7.05549]
[1778439044166,35.88,81238.23,1.05,-0.06958,7e-05,7.07027]
[1778439049202,35.88,81240.22,1.05,-0.06942,7e-05,7.05834]
[1778439054237,35.88,81242.62,1.05,-0.06924,7e-05,7.04424]
[1778439059272,35.88,81242.31,1.05,-0.06925,7e-05,7.0448]
[1778439065655,35.87,81246.15,1.05,-0.06896,7e-05,7.02254]
[1778439072363,35.87,81246.15,1.05,-0.06894,7e-05,7.0211]
[1778439077687,35.87,81248.9,1.05,-0.06874,7e-05,7.00566]
[1778439082719,35.87,81246.33,1.05,-0.06891,7e-05,7.0188]
[1778439087391,35.86,81242.44,1.05,-0.06917,7e-05,7.03892]
[1778439087428,35.86,81242.44,1.05,-0.06917,7e-05,7.03874]
[1778439092503,35.86,81239.19,1.05,-0.06934,7e-05,7.05036]
[1778439097538,35.86,81237.05,1.05,-0.06948,7e-05,7.06091]
[1778439101115,35.86,81223.89,1.05,-0.0704,7e-05,7.13178]
[1778439108620,35.85,81222.51,1.05,-0.07047,7e-05,7.13681]
[1778439111919,35.85,81222.02,1.05,-0.07049,7e-05,7.13884]
[1778439117679,35.84,81217.3,1.05,-0.0708,7e-05,7.16229]
[1778439122727,35.84,81214.92,1.05,-0.07095,7e-05,7.17363]
[1778439127758,35.84,81220.68,1.05,-0.07052,7e-05,7.1406]
[1778439134807,35.83,81222.0,1.05,-0.0704,7e-05,7.13153]
[1778439136399,35.83,81222.12,1.05,-0.07039,7e-05,7.13062]
[1778439140569,35.83,81230.99,1.05,-0.06976,7e-05,7.08237]
[1778439143575,35.83,81231.84,1.05,-0.06971,7e-05,7.07819]
[1778439144642,35.83,81231.84,1.05,-0.06971,7e-05,7.07886]
[1778439148447,35.83,81234.64,1.05,-0.06952,7e-05,7.06385]
[1778439148724,35.83,81234.64,1.05,-0.06952,7e-05,7.06385]
[1778439149248,35.83,81236.43,1.05,-0.06939,7e-05,7.05401]
[1778439152816,35.83,81236.43,1.05,-0.06939,7e-05,7.05378]
[1778439152878,35.83,81236.43,1.05,-0.06934,7e-05,7.04856]
[1778439157510,35.84,81238.34,1.05,-0.06922,7e-05,7.03941]
[1778439158481,35.84,81238.5,1.05,-0.06922,7e-05,7.03911]
[1778439158976,35.84,81240.69,1.05,-0.06907,7e-05,7.02782]
[1778439165019,35.84,81243.92,1.05,-0.06887,7e-05,7.01224]
[1778439170053,35.85,81244.09,1.05,-0.06888,7e-05,7.01285]
[1778439171199,35.85,81244.09,1.05,-0.06888,7e-05,7.01285]
[1778439171202,35.85,81239.62,1.05,-0.0692,7e-05,7.03733]
[1778439176597,35.85,81238.43,1.05,-0.0693,7e-05,7.04509]
[1778439181202,35.85,81244.07,1.05,-0.06891,7e-05,7.01564]
[1778439181369,35.85,81244.07,1.05,-0.06891,7e-05,7.01564]
[1778439182136,35.85,81247.16,1.05,-0.06871,7e-05,6.99954]
[1778439187171,35.86,81254.87,1.05,-0.06819,7e-05,6.95977]
[1778439192207,35.86,81254.99,1.05,-0.06821,7e-05,6.96099]
[1778439195743,35.87,81252.19,1.05,-0.06841,7e-05,6.97712]
[1778439195750,35.87,81252.19,1.05,-0.06841,7e-05,6.97712]
[1778439195844,35.87,81252.19,1.05,-0.06842,7e-05,6.97744]
[1778439196906,35.87,81252.19,1.05,-0.06842,7e-05,6.97744]
[1778439197796,35.87,81252.19,1.05,-0.06842,7e-05,6.97777]
[1778439198249,35.87,81252.46,1.05,-0.06841,7e-05,6.97665]
[1778439204291,35.87,81253.39,1.05,-0.06837,7e-05,6.97358]
[1778439209325,35.88,81252.61,1.05,-0.06844,7e-05,6.9794]
[1778439216374,35.88,81251.52,1.05,-0.0685,7e-05,6.98255]
[1778439221409,35.89,81247.97,1.05,-0.06877,7e-05,7.0033]
[1778439227452,35.89,81248.45,1.05,-0.06876,7e-05,7.0026]
[1778439232557,35.89,81247.74,1.05,-0.06883,7e-05,7.008]
[1778439233127,35.89,81247.74,1.05,-0.06883,7e-05,7.008]
[1778439233168,35.89,81247.28,1.05,-0.06887,7e-05,7.01079]
[1778439233925,35.89,81247.28,1.05,-0.06887,7e-05,7.01079]
[1778439237650,35.9,81247.03,1.05,-0.0689,7e-05,7.01337]
[1778439238703,35.9,81246.42,1.05,-0.06895,7e-05,7.01697]
[1778439238804,35.9,81246.48,1.05,-0.06895,7e-05,7.01695]
[1778439245578,35.9,81246.65,1.05,-0.06896,7e-05,7.01817]
[1778439252628,35.91,81249.02,1.05,-0.06883,7e-05,7.00757]
[1778439257662,35.91,81251.9,1.05,-0.06865,7e-05,6.99361]
[1778439263370,35.91,81252.62,1.05,-0.0686,7e-05,6.99004]
[1778439271763,35.92,81260.48,1.05,-0.06802,7e-05,6.94378]
[1778439277134,35.92,81259.35,1.05,-0.0681,7e-05,6.9496]
[1778439282836,35.91,81259.26,1.05,-0.0681,7e-05,6.94992]
[1778439287871,35.91,81259.28,1.05,-0.0681,7e-05,6.94971]
[1778439292907,35.91,81260.86,1.05,-0.06799,7e-05,6.94122]
[1778439297942,35.91,81260.81,1.05,-0.06799,7e-05,6.94149]
[1778439305997,35.92,81260.09,1.05,-0.06807,7e-05,6.94714]
[1778439313049,35.92,81259.75,1.05,-0.06811,7e-05,6.9507]
[1778439318083,35.92,81258.67,1.05,-0.06819,7e-05,6.95685]
[1778439327489,35.92,81258.74,1.05,-0.06818,7e-05,6.95629]
[1778439329329,35.92,81258.74,1.05,-0.06818,7e-05,6.95627]
[1778439329370,35.92,81260.41,1.05,-0.06807,7e-05,6.94728]
[1778439335417,35.92,81260.41,1.05,-0.06802,7e-05,6.94219]
[1778439335489,35.92,81260.07,1.05,-0.06805,7e-05,6.94399]
[1778439341402,35.92,81261.02,1.05,-0.06798,7e-05,6.9388]
[1778439341485,35.92,81261.78,1.05,-0.06793,7e-05,6.93471]
[1778439347287,35.93,81255.86,1.05,-0.06838,7e-05,6.96969]
[1778439357701,35.95,81258.92,1.05,-0.06825,7e-05,6.96002]
[1778439363399,35.95,81260.78,1.05,-0.06816,7e-05,6.95274]
[1778439368433,35.96,81259.13,1.05,-0.06829,7e-05,6.96303]
[1778439369342,35.96,81259.13,1.05,-0.06829,7e-05,6.96303]
[1778439369443,35.96,81258.74,1.05,-0.06832,7e-05,6.9654]
[1778439372447,35.96,81258.74,1.05,-0.06833,7e-05,6.96593]
[1778439373454,35.96,81256.89,1.05,-0.06846,7e-05,6.97613]
[1778439373469,35.96,81256.89,1.05,-0.06846,7e-05,6.9764]
[1778439374067,35.96,81256.89,1.05,-0.06846,7e-05,6.9764]
[1778439375485,35.96,81253.68,1.05,-0.06869,7e-05,6.99391]
[1778439375569,35.96,81253.66,1.05,-0.06869,7e-05,6.99425]
[1778439381525,35.96,81254.86,1.05,-0.06862,7e-05,6.9891]
[1778439383632,35.96,81256.22,1.05,-0.06853,7e-05,6.982]
[1778439384546,35.96,81256.61,1.05,-0.06851,7e-05,6.98034]
[1778439389582,35.97,81258.29,1.05,-0.06841,7e-05,6.97243]
[1778439394617,35.97,81251.19,1.05,-0.06888,7e-05,7.00766]
[1778439401665,35.98,81243.59,1.05,-0.06947,7e-05,7.05262]
[1778439406700,35.99,81243.46,1.05,-0.06951,7e-05,7.05574]
[1778439411735,35.99,81249.57,1.05,-0.0691,7e-05,7.02451]
[1778439418607,35.99,81250.17,1.05,-0.06907,7e-05,7.02193]
[1778439423820,36.0,81255.87,1.05,-0.06871,7e-05,6.99458]
[1778439428854,36.01,81254.87,1.05,-0.06882,7e-05,7.0027]
[1778439433890,36.01,81257.87,1.05,-0.06864,7e-05,6.98932]
[1778439438925,36.02,81258.85,1.05,-0.06861,7e-05,6.98679]
[1778439445975,36.03,81259.38,1.05,-0.06862,7e-05,6.98769]
[1778439456047,36.04,81261.21,1.05,-0.06852,7e-05,6.97815]
[1778439461082,36.05,81261.43,1.05,-0.06854,7e-05,6.97957]
[1778439467126,36.06,81261.12,1.05,-0.0686,7e-05,6.98433]
[1778439472159,36.06,81260.01,1.05,-0.06871,7e-05,6.99283]
[1778439477194,36.07,81259.74,1.05,-0.06876,7e-05,6.99678]
[1778439482229,36.07,81258.56,1.05,-0.06887,7e-05,7.00559]
[1778439487269,36.08,81260.95,1.05,-0.06873,7e-05,6.99512]
[1778439492304,36.08,81265.11,1.05,-0.06846,7e-05,6.97396]
[1778439495687,36.08,81270.0,1.05,-0.06813,7e-05,6.94817]
[1778439495907,36.08,81275.39,1.05,-0.06776,7e-05,6.9196]
[1778439496332,36.08,81275.39,1.05,-0.06776,7e-05,6.91982]
[1778439497932,36.08,81275.04,1.05,-0.06779,7e-05,6.92195]
[1778439497938,36.08,81275.04,1.05,-0.06779,7e-05,6.92195]
[1778439497992,36.08,81275.04,1.05,-0.06779,7e-05,6.92195]
[1778439497996,36.08,81274.1,1.05,-0.06786,7e-05,6.92723]
[1778439499974,36.09,81274.1,1.05,-0.06786,7e-05,6.92749]
[1778439500502,36.09,81274.1,1.05,-0.06786,7e-05,6.92749]
[1778439500602,36.09,81272.15,1.05,-0.068,7e-05,6.93817]
[1778439504065,36.09,81271.76,1.05,-0.06804,7e-05,6.94109]
[1778439512234,36.09,81269.29,1.05,-0.06822,7e-05,6.95572]
[1778439514269,36.09,81269.29,1.05,-0.0682,7e-05,6.95192]
[1778439521507,36.1,81272.63,1.05,-0.068,7e-05,6.93687]
[1778439526530,36.1,81276.8,1.05,-0.06772,7e-05,6.91521]
[1778439530629,36.1,81277.2,1.05,-0.06769,7e-05,6.9127]
[1778439536612,36.1,81277.28,1.05,-0.06768,7e-05,6.91178]
[1778439542659,36.1,81277.15,1.05,-0.06768,7e-05,6.91204]
[1778439548696,36.1,81277.22,1.05,-0.06767,7e-05,6.91125]
[1778439552548,36.1,81277.22,1.05,-0.06767,7e-05,6.91104]
[1778439557759,36.1,81278.6,1.05,-0.06757,7e-05,6.90332]
[1778439562794,36.1,81274.81,1.05,-0.06782,7e-05,6.92318]
[1778439567830,36.09,81274.13,1.05,-0.06786,7e-05,6.92628]
[1778439573110,36.09,81274.04,1.05,-0.06787,7e-05,6.92644]
[1778439579246,36.09,81264.46,1.05,-0.06848,7e-05,6.97211]
[1778439584951,36.09,81262.9,1.05,-0.06858,7e-05,6.98017]
[1778439590992,36.09,81262.03,1.05,-0.06863,7e-05,6.98373]
[1778439596028,36.09,81259.11,1.05,-0.06882,7e-05,6.99841]
[1778439601093,36.08,81258.18,1.05,-0.06887,7e-05,7.00244]
[1778439606098,36.08,81257.68,1.05,-0.06889,7e-05,7.00417]
[1778439611133,36.08,81262.64,1.05,-0.06854,7e-05,6.97676]
[1778439612265,36.08,81262.64,1.05,-0.06854,7e-05,6.97676]
[1778439612366,36.08,81261.8,1.05,-0.0686,7e-05,6.98113]
[1778439618183,36.08,81257.91,1.05,-0.06887,7e-05,7.00267]
[1778439623218,36.08,81256.91,1.05,-0.06895,7e-05,7.00858]
[1778439628253,36.08,81257.67,1.05,-0.0689,7e-05,7.00495]
[1778439633288,36.09,81251.09,1.05,-0.06934,7e-05,7.037]
[1778439638323,36.09,81250.55,1.05,-0.06941,7e-05,7.04227]
[1778439643361,36.1,81252.76,1.05,-0.06928,7e-05,7.0327]
[1778439648648,36.1,81252.28,1.05,-0.06934,7e-05,7.03708]
[1778439654328,36.11,81245.72,1.05,-0.06982,7e-05,7.07424]
[1778439656682,36.11,81230.41,1.05,-0.07092,7e-05,7.15813]
[1778439661488,36.11,81219.82,1.05,-0.07169,7e-05,7.21687]
[1778439667540,36.11,81218.9,1.05,-0.07177,7e-05,7.22276]
[1778439672567,36.12,81209.0,1.05,-0.07249,7e-05,7.27727]
[1778439677612,36.12,81206.61,1.05,-0.07266,7e-05,7.29062]
[1778439682639,36.12,81204.77,1.05,-0.0728,7e-05,7.30087]
[1778439687675,36.12,81201.11,1.05,-0.07307,7e-05,7.32109]
[1778439692709,36.12,81191.52,1.05,-0.07372,7e-05,7.36883]
[1778439697744,36.12,81191.95,1.05,-0.07369,7e-05,7.36624]
[1778439702780,36.12,81189.64,1.05,-0.07385,7e-05,7.37866]
[1778439706370,36.12,81189.64,1.05,-0.07385,7e-05,7.37866]
[1778439706807,36.12,81190.78,1.05,-0.07377,7e-05,7.37209]
[1778439707813,36.12,81190.78,1.05,-0.07377,7e-05,7.37209]
[1778439707916,36.12,81183.74,1.05,-0.07428,7e-05,7.41089]
[1778439709818,36.12,81183.74,1.05,-0.07429,7e-05,7.41103]
[1778439709881,36.12,81182.88,1.05,-0.07435,7e-05,7.41566]
[1778439713275,36.11,81186.37,1.05,-0.07409,7e-05,7.39621]
[1778439713858,36.12,81185.74,1.05,-0.07414,7e-05,7.39984]
[1778439714865,36.11,81184.53,1.05,-0.07422,7e-05,7.40643]
[1778439719478,36.11,81182.3,1.05,-0.07439,7e-05,7.41866]
[1778439719899,36.11,81182.08,1.05,-0.0744,7e-05,7.41942]
[1778439723563,36.11,81179.52,1.05,-0.07456,7e-05,7.43182]
[1778439723928,36.11,81180.1,1.05,-0.07451,7e-05,7.42802]
[1778439726949,36.11,81163.01,1.05,-0.07578,7e-05,7.52217]
[1778439731987,36.11,81155.84,1.05,-0.07631,8e-05,7.56203]
[1778439734940,36.11,81144.61,1.05,-0.07716,8e-05,7.62466]
[1778439738036,36.1,81133.81,1.05,-0.07798,8e-05,7.68484]
[1778439742855,36.1,81139.41,1.05,-0.07754,8e-05,7.65264]
[1778439742892,36.1,81142.1,1.05,-0.07733,8e-05,7.63719]
[1778439748107,36.09,81148.37,1.05,-0.07681,8e-05,7.59849]
[1778439753142,36.08,81149.26,1.05,-0.07664,8e-05,7.58428]
[1778439757132,36.08,81146.61,1.05,-0.0768,8e-05,7.59594]
[1778439759824,36.07,81144.42,1.05,-0.07695,8e-05,7.60741]
[1778439759829,36.07,81137.1,1.05,-0.07749,8e-05,7.64685]
[1778439765226,36.07,81128.03,1.05,-0.07816,8e-05,7.69643]
[1778439766412,36.07,81128.03,1.05,-0.07816,8e-05,7.69643]
[1778439766446,36.07,81127.74,1.05,-0.07818,8e-05,7.69768]
[1778439767367,36.07,81127.74,1.05,-0.07818,8e-05,7.69768]
[1778439767454,36.07,81127.74,1.05,-0.07818,8e-05,7.69768]
[1778439770302,36.06,81129.88,1.05,-0.07798,8e-05,7.68312]
[1778439776044,36.04,81130.67,1.05,-0.07783,8e-05,7.67229]
[1778439778318,36.04,81145.6,1.05,-0.07666,8e-05,7.58521]
[1778439783353,36.03,81144.35,1.05,-0.07669,8e-05,7.58745]
[1778439788387,36.01,81136.5,1.05,-0.07722,8e-05,7.62686]
[1778439789822,36.01,81136.5,1.05,-0.07722,8e-05,7.62686]
[1778439789825,35.99,81149.98,1.05,-0.07607,8e-05,7.54129]
[1778439790075,35.99,81149.98,1.05,-0.07607,8e-05,7.54129]
[1778439790731,35.99,81151.39,1.05,-0.07595,8e-05,7.53247]
[1778439794638,35.98,81167.53,1.05,-0.0747,7e-05,7.43909]
[1778439799737,35.97,81172.52,1.05,-0.07429,7e-05,7.40852]
[1778439806003,35.96,81179.11,1.05,-0.07375,7e-05,7.36796]
[1778439814075,35.95,81183.27,1.05,-0.07333,7e-05,7.33477]
[1778439820941,35.94,81189.38,1.05,-0.07282,7e-05,7.29614]
[1778439822152,35.94,81189.38,1.05,-0.07281,7e-05,7.29555]
[1778439822626,35.94,81190.27,1.05,-0.07274,7e-05,7.29004]
[1778439827722,35.93,81196.09,1.05,-0.07228,7e-05,7.25564]
[1778439833708,35.91,81190.64,1.05,-0.07256,7e-05,7.27628]
[1778439837423,35.89,81185.02,1.05,-0.07287,7e-05,7.29993]
[1778439839057,35.89,81185.82,1.05,-0.07281,7e-05,7.29489]
[1778439840133,35.88,81188.0,1.05,-0.07256,7e-05,7.27626]
[1778439842890,35.86,81187.11,1.05,-0.07254,7e-05,7.27467]
[1778439843097,35.86,81187.11,1.05,-0.07254,7e-05,7.27467]
[1778439851836,35.85,81185.54,1.05,-0.07258,7e-05,7.27751]
[1778439856870,35.8,81185.21,1.05,-0.07237,7e-05,7.26115]
[1778439860899,35.78,81196.9,1.05,-0.07137,7e-05,7.18506]
[1778439865934,35.77,81192.07,1.05,-0.07169,7e-05,7.20924]
[1778439871308,35.76,81194.96,1.05,-0.07139,7e-05,7.18524]
[1778439877011,35.76,81198.05,1.05,-0.07114,7e-05,7.16577]
[1778439882046,35.75,81199.75,1.05,-0.07098,7e-05,7.15401]
[1778439887081,35.75,81201.29,1.05,-0.07084,7e-05,7.14316]
[1778439892116,35.74,81204.09,1.05,-0.07061,7e-05,7.12547]
[1778439897151,35.74,81205.36,1.05,-0.07049,7e-05,7.11624]
[1778439902194,35.73,81205.4,1.05,-0.07046,7e-05,7.11374]
[1778439907962,35.73,81208.8,1.05,-0.07019,7e-05,7.09339]
[1778439913269,35.72,81210.67,1.05,-0.07002,7e-05,7.08025]
[1778439916291,35.72,81222.13,1.05,-0.06919,7e-05,7.01606]
[1778439921659,35.71,81219.37,1.05,-0.06933,7e-05,7.02744]
[1778439927370,35.7,81221.04,1.05,-0.06916,7e-05,7.0137]
[1778439932404,35.69,81221.18,1.05,-0.06905,7e-05,7.00372]
[1778439937696,35.68,81219.25,1.05,-0.06914,7e-05,7.01093]
[1778439942087,35.62,81228.18,1.05,-0.06822,7e-05,6.93904]
[1778439942622,35.62,81229.07,1.05,-0.06814,7e-05,6.93352]
[1778439942719,35.62,81229.15,1.05,-0.06813,7e-05,6.9324]
[1778439948516,35.6,81232.13,1.05,-0.06779,7e-05,6.90615]
[1778439953550,35.59,81232.99,1.05,-0.06769,7e-05,6.89836]
[1778439954898,35.59,81232.99,1.05,-0.06769,7e-05,6.89836]
[1778439954975,35.59,81235.64,1.05,-0.0675,7e-05,6.88343]
[1778439960573,35.58,81237.37,1.05,-0.06734,7e-05,6.87118]
[1778439961032,35.58,81237.37,1.05,-0.06734,7e-05,6.87118]
[1778439961133,35.58,81232.43,1.05,-0.06768,7e-05,6.8973]
[1778439963084,35.58,81232.77,1.05,-0.06765,7e-05,6.89487]
[1778439963167,35.58,81233.2,1.05,-0.06761,7e-05,6.89194]
[1778439968657,35.57,81233.62,1.05,-0.06754,7e-05,6.88613]
[1778439973692,35.56,81239.67,1.05,-0.0671,7e-05,6.85215]
[1778439978728,35.56,81229.03,1.05,-0.06784,7e-05,6.90951]
[1778439983762,35.56,81228.93,1.05,-0.06784,7e-05,6.90952]
[1778439988797,35.56,81222.27,1.05,-0.0683,7e-05,6.94491]
[1778439993833,35.56,81222.31,1.05,-0.06824,7e-05,6.9389]
[1778439998868,35.56,81220.02,1.05,-0.06839,7e-05,6.95051]
[1778440003902,35.56,81220.59,1.05,-0.06834,7e-05,6.94662]
[1778440006043,35.56,81227.52,1.05,-0.06785,7e-05,6.90888]
[1778440006579,35.55,81236.47,1.05,-0.06722,7e-05,6.85983]
[1778440007368,35.55,81236.47,1.05,-0.06721,7e-05,6.85924]
[1778440008084,35.55,81236.47,1.05,-0.06721,7e-05,6.85924]
[1778440008085,35.55,81234.5,1.05,-0.06734,7e-05,6.86894]
[1778440013973,35.54,81237.27,1.05,-0.06707,7e-05,6.84839]
[1778440018995,35.53,81237.41,1.05,-0.06704,7e-05,6.84531]
[1778440019067,35.53,81237.35,1.05,-0.06703,7e-05,6.84506]
[1778440019911,35.53,81237.35,1.05,-0.06703,7e-05,6.84506]
[1778440020020,35.53,81237.35,1.05,-0.06703,7e-05,6.84449]
[1778440025057,35.52,81238.27,1.05,-0.06692,7e-05,6.83648]
[1778440030089,35.51,81236.79,1.05,-0.06699,7e-05,6.84147]
[1778440035125,35.51,81235.31,1.05,-0.06705,7e-05,6.84644]
[1778440038417,35.5,81235.69,1.05,-0.067,7e-05,6.84204]
[1778440039152,35.5,81234.94,1.05,-0.06704,7e-05,6.8453]
[1778440044187,35.49,81235.93,1.05,-0.06692,7e-05,6.8361]
[1778440051236,35.48,81236.72,1.05,-0.06676,7e-05,6.82157]
[1778440056272,35.47,81236.93,1.05,-0.06669,7e-05,6.81674]
[1778440062315,35.46,81237.21,1.05,-0.06662,7e-05,6.81084]
[1778440071378,35.44,81234.97,1.05,-0.06667,7e-05,6.81485]
[1778440072724,35.44,81234.97,1.05,-0.06667,7e-05,6.81485]
[1778440073331,35.44,81234.97,1.05,-0.06667,7e-05,6.81485]
[1778440079387,35.44,81236.25,1.05,-0.06656,7e-05,6.80602]
[1778440085755,35.41,81237.11,1.05,-0.06638,7e-05,6.79191]
[1778440091523,35.4,81241.46,1.05,-0.06598,7e-05,6.76037]
[1778440092869,35.4,81241.46,1.05,-0.06598,7e-05,6.76037]
[1778440092899,35.39,81241.3,1.05,-0.06598,7e-05,6.76035]
[1778440093568,35.39,81241.3,1.05,-0.06598,7e-05,6.76035]
[1778440093608,35.39,81241.54,1.05,-0.06595,7e-05,6.75818]
[1778440095078,35.39,81241.54,1.05,-0.06595,7e-05,6.75818]
[1778440095124,35.39,81241.32,1.05,-0.06595,7e-05,6.75849]
[1778440097407,35.38,81241.19,1.05,-0.06594,7e-05,6.75745]
[1778440097562,35.38,81241.58,1.05,-0.0659,7e-05,6.75448]
[1778440102574,35.37,81239.25,1.05,-0.06602,7e-05,6.76355]
[1778440113006,35.35,81239.8,1.05,-0.06582,7e-05,6.74616]
[1778440119718,35.34,81239.02,1.05,-0.0658,7e-05,6.74446]
[1778440122340,35.34,81239.77,1.05,-0.06574,7e-05,6.73959]
[1778440122362,35.33,81240.24,1.05,-0.06569,7e-05,6.73624]
[1778440123793,35.33,81240.24,1.05,-0.06568,7e-05,6.73542]
[1778440124352,35.33,81241.06,1.05,-0.06562,7e-05,6.7302]
[1778440127676,35.33,81240.49,1.05,-0.06564,7e-05,6.73166]
[1778440128303,35.33,81240.49,1.05,-0.06564,7e-05,6.73166]
[1778440127773,35.32,81242.86,1.05,-0.06545,7e-05,6.71735]
[1778440128931,35.32,81242.86,1.05,-0.06545,7e-05,6.71735]
[1778440129849,35.32,81242.39,1.05,-0.06548,7e-05,6.7191]
[1778440129935,35.32,81241.95,1.05,-0.0655,7e-05,6.72069]
[1778440135312,35.31,81240.81,1.05,-0.06554,7e-05,6.72373]
[1778440137844,35.31,81251.7,1.05,-0.06476,7e-05,6.66236]
[1778440143221,35.3,81252.41,1.05,-0.06467,7e-05,6.65566]
[1778440148921,35.29,81252.95,1.05,-0.06461,7e-05,6.65063]
[1778440153955,35.29,81258.89,1.05,-0.06418,7e-05,6.61728]
[1778440158990,35.28,81269.99,1.05,-0.06341,7e-05,6.55604]
[1778440164041,35.28,81271.52,1.05,-0.06329,7e-05,6.54615]
[1778440170068,35.27,81285.41,1.05,-0.06233,7e-05,6.46985]
[1778440170924,35.27,81285.41,1.05,-0.06233,7e-05,6.46985]
[1778440173469,35.27,81294.98,1.05,-0.06165,7e-05,6.41381]
[1778440174095,35.27,81294.98,1.05,-0.06164,7e-05,6.41354]
[1778440180139,35.27,81296.96,1.05,-0.06149,7e-05,6.40157]
[1778440185174,35.26,81300.17,1.05,-0.06127,7e-05,6.38338]
[1778440190209,35.26,81300.41,1.05,-0.06123,7e-05,6.38069]
[1778440195243,35.26,81304.27,1.05,-0.06096,6e-05,6.35911]
[1778440200280,35.25,81304.49,1.05,-0.06093,6e-05,6.35666]
[1778440205313,35.25,81308.16,1.05,-0.06068,6e-05,6.33628]
[1778440210979,35.25,81307.62,1.05,-0.06071,6e-05,6.33863]
[1778440216393,35.24,81305.84,1.05,-0.0608,6e-05,6.34582]
[1778440221429,35.24,81308.24,1.05,-0.06063,6e-05,6.33221]
[1778440226463,35.24,81307.7,1.05,-0.06065,6e-05,6.33398]
[1778440231497,35.24,81306.37,1.05,-0.06069,6e-05,6.33505]
[1778440237540,35.23,81306.44,1.05,-0.06067,6e-05,6.33345]
[1778440242575,35.23,81306.6,1.05,-0.06064,6e-05,6.33163]
[1778440247611,35.23,81306.41,1.05,-0.06064,6e-05,6.33164]
[1778440251946,35.23,81309.28,1.05,-0.06045,6e-05,6.31614]
[1778440252226,35.23,81309.28,1.05,-0.06045,6e-05,6.31614]
[1778440256552,35.23,81318.98,1.05,-0.05982,6e-05,6.26512]
[1778440256677,35.23,81322.0,1.05,-0.05962,6e-05,6.2494]
[1778440258004,35.23,81322.0,1.05,-0.05962,6e-05,6.2494]
[1778440258105,35.23,81327.72,1.05,-0.05925,6e-05,6.21926]
[1778440258561,35.23,81327.72,1.05,-0.05925,6e-05,6.21926]
[1778440259250,35.22,81329.43,1.05,-0.05914,6e-05,6.21017]
[1778440260270,35.22,81345.57,1.05,-0.05812,6e-05,6.12715]
[1778440265610,35.22,81347.82,1.05,-0.05796,6e-05,6.11366]
[1778440268137,35.21,81336.09,1.05,-0.05867,6e-05,6.17175]
[1778440273909,35.21,81335.91,1.05,-0.05865,6e-05,6.17012]
[1778440279002,35.21,81336.84,1.05,-0.0586,6e-05,6.16605]
[1778440284218,35.21,81332.84,1.05,-0.05886,6e-05,6.1875]
[1778440290912,35.21,81333.87,1.05,-0.05881,6e-05,6.18307]
[1778440294288,35.21,81347.6,1.05,-0.0579,6e-05,6.10727]
[1778440299974,35.2,81345.21,1.05,-0.05798,6e-05,6.11391]
[1778440305015,35.19,81344.1,1.05,-0.05799,6e-05,6.11498]
[1778440310044,35.18,81343.21,1.05,-0.05799,6e-05,6.11495]
[1778440316086,35.16,81342.3,1.05,-0.05798,6e-05,6.11415]
[1778440322129,35.15,81341.3,1.05,-0.05798,6e-05,6.11386]
[1778440333205,35.13,81341.13,1.05,-0.05787,6e-05,6.10503]
[1778440338242,35.12,81340.0,1.05,-0.05789,6e-05,6.10648]
[1778440343276,35.11,81339.08,1.05,-0.0579,6e-05,6.10689]
[1778440350326,35.09,81338.26,1.05,-0.05788,6e-05,6.10513]
[1778440356366,35.08,81337.8,1.05,-0.05781,6e-05,6.09767]
[1778440361402,35.07,81339.24,1.05,-0.05767,6e-05,6.08617]
[1778440366436,35.06,81337.85,1.05,-0.0577,6e-05,6.08921]
[1778440371472,35.05,81338.39,1.05,-0.05762,6e-05,6.08241]
[1778440376519,35.04,81337.84,1.05,-0.05761,6e-05,6.0812]
[1778440381542,35.03,81328.8,1.05,-0.05812,6e-05,6.12326]
[1778440386578,35.02,81335.33,1.05,-0.05766,6e-05,6.08547]
[1778440387341,35.02,81335.33,1.05,-0.05766,6e-05,6.08547]
[1778440388011,35.02,81342.14,1.05,-0.05723,6e-05,6.04985]
[1778440388592,35.02,81344.43,1.05,-0.05707,6e-05,6.0374]
[1778440394634,35.01,81343.39,1.05,-0.05708,6e-05,6.03815]
[1778440400676,35.0,81341.4,1.05,-0.05715,6e-05,6.04375]
[1778440407724,34.99,81341.68,1.05,-0.05707,6e-05,6.03712]
[1778440412448,34.98,81341.61,1.05,-0.057,6e-05,6.0298]
[1778440412548,34.98,81341.45,1.05,-0.057,6e-05,6.02988]
[1778440414106,34.98,81341.45,1.05,-0.057,6e-05,6.02988]
[1778440414495,34.98,81341.45,1.05,-0.057,6e-05,6.02988]
[1778440414596,34.97,81341.48,1.05,-0.05698,6e-05,6.02828]
[1778440418559,34.97,81341.35,1.05,-0.05697,6e-05,6.02751]
[1778440418660,34.97,81341.35,1.05,-0.05696,6e-05,6.02609]
[1778440423836,34.96,81340.55,1.05,-0.05696,6e-05,6.02664]
[1778440435274,34.94,81338.76,1.05,-0.05698,6e-05,6.02737]
[1778440441964,34.93,81338.75,1.05,-0.05692,6e-05,6.02261]
[1778440448011,34.92,81338.53,1.05,-0.05688,6e-05,6.01965]
[1778440455414,34.91,81338.62,1.05,-0.05682,6e-05,6.01447]
[1778440465484,34.89,81338.54,1.05,-0.05675,6e-05,6.00818]
[1778440467852,34.89,81340.43,1.05,-0.05661,6e-05,5.99722]
[1778440469572,34.89,81341.35,1.05,-0.05655,6e-05,5.99189]
[1778440475556,34.88,81343.78,1.05,-0.05631,6e-05,5.97047]
[1778440481153,34.87,81353.3,1.05,-0.05568,6e-05,5.9192]
[1778440486596,34.86,81346.65,1.05,-0.05606,6e-05,5.95009]
[1778440490008,34.86,81344.82,1.05,-0.05614,6e-05,5.95697]
[1778440490300,34.86,81345.21,1.05,-0.05611,6e-05,5.95438]
[1778440495698,34.85,81347.57,1.05,-0.05593,6e-05,5.93937]
[1778440501377,34.84,81348.15,1.05,-0.05585,6e-05,5.93278]
[1778440506412,34.83,81349.67,1.05,-0.05572,6e-05,5.92204]
[1778440511448,34.83,81345.47,1.05,-0.05594,6e-05,5.94022]
[1778440516486,34.82,81344.44,1.05,-0.05597,6e-05,5.94225]
[1778440521521,34.81,81343.33,1.05,-0.056,6e-05,5.94473]
[1778440528571,34.8,81342.66,1.05,-0.05599,6e-05,5.94378]
[1778440532783,34.8,81341.65,1.05,-0.05599,6e-05,5.94238]
[1778440532723,34.8,81353.84,1.05,-0.05523,6e-05,5.88004]
[1778440533606,34.79,81353.84,1.05,-0.05523,6e-05,5.87949]
[1778440533895,34.79,81353.84,1.05,-0.05523,6e-05,5.87949]
[1778440541662,34.79,81359.67,1.05,-0.05483,6e-05,5.84649]
[1778440542441,34.79,81359.67,1.05,-0.05483,6e-05,5.84649]
[1778440542925,34.78,81360.8,1.05,-0.05476,6e-05,5.84037]
[1778440548717,34.78,81367.63,1.05,-0.05432,6e-05,5.80427]
[1778440553754,34.78,81388.44,1.05,-0.05307,6e-05,5.69899]
[1778440556838,34.78,81393.2,1.05,-0.05278,6e-05,5.67495]
[1778440563478,34.77,81390.03,1.05,-0.05295,6e-05,5.68966]
[1778440565288,34.77,81390.17,1.05,-0.05294,6e-05,5.6885]
[1778440565830,34.77,81389.37,1.05,-0.05299,6e-05,5.69231]
[1778440569049,34.77,81393.03,1.05,-0.05277,6e-05,5.67378]
[1778440569857,34.77,81393.21,1.05,-0.05275,6e-05,5.67277]
[1778440571187,34.77,81393.21,1.05,-0.05275,6e-05,5.67265]
[1778440571872,34.77,81393.64,1.05,-0.05273,6e-05,5.67041]
[1778440573404,34.77,81395.5,1.05,-0.05262,6e-05,5.66112]
[1778440573404,34.77,81396.11,1.05,-0.05258,6e-05,5.65801]
[1778440574767,34.77,81396.11,1.05,-0.05258,6e-05,5.65801]
[1778440574821,34.77,81397.98,1.05,-0.05247,6e-05,5.64869]
[1778440576136,34.77,81397.98,1.05,-0.05247,6e-05,5.64869]
[1778440576350,34.77,81397.98,1.05,-0.05247,6e-05,5.64869]
[1778440578885,34.77,81402.23,1.05,-0.05222,6e-05,5.62762]
[1778440582030,34.77,81403.8,1.05,-0.05213,6e-05,5.61977]
[1778440582106,34.77,81410.06,1.05,-0.05176,6e-05,5.58908]
[1778440582921,34.77,81410.06,1.05,-0.05176,6e-05,5.58908]
[1778440583382,34.77,81410.06,1.05,-0.05176,6e-05,5.58908]
[1778440583661,34.77,81410.06,1.05,-0.05176,6e-05,5.58908]
[1778440585322,34.77,81410.37,1.05,-0.05174,6e-05,5.58759]
[1778440585664,34.77,81437.05,1.05,-0.05022,6e-05,5.45816]
[1778440590914,34.77,81437.29,1.05,-0.05022,6e-05,5.45795]
[1778440594637,34.77,81437.45,1.05,-0.05018,6e-05,5.45335]
[1778440600435,34.78,81432.52,1.05,-0.05048,6e-05,5.47856]
[1778440600656,34.78,81432.52,1.05,-0.05048,6e-05,5.47856]
[1778440601588,34.78,81429.89,1.05,-0.05063,6e-05,5.49168]
[1778440607124,34.78,81423.93,1.05,-0.05098,6e-05,5.52163]
[1778440612161,34.78,81417.33,1.05,-0.05137,6e-05,5.55435]
[1778440616098,34.78,81415.65,1.05,-0.05147,6e-05,5.56273]
[1778440622231,34.78,81414.17,1.05,-0.05155,6e-05,5.5703]
[1778440626075,34.78,81413.14,1.05,-0.05162,6e-05,5.57541]
[1778440630178,34.78,81410.92,1.05,-0.05174,6e-05,5.58634]
[1778440632301,34.78,81396.73,1.05,-0.05257,6e-05,5.65593]
[1778440637336,34.78,81394.29,1.05,-0.0527,6e-05,5.66738]
[1778440642370,34.78,81393.9,1.05,-0.05272,6e-05,5.66866]
[1778440644367,34.78,81397.43,1.05,-0.05251,6e-05,5.65112]
[1778440644393,34.78,81408.05,1.05,-0.05189,6e-05,5.59883]
[1778440645704,34.78,81408.05,1.05,-0.05189,6e-05,5.59883]
[1778440651434,34.78,81407.48,1.05,-0.05189,6e-05,5.59697]
[1778440652409,34.78,81407.48,1.05,-0.05189,6e-05,5.59697]
[1778440657475,34.78,81410.44,1.05,-0.05172,6e-05,5.58258]
[1778440662510,34.78,81412.02,1.05,-0.05163,6e-05,5.57498]
[1778440667902,34.78,81412.13,1.05,-0.05162,6e-05,5.57455]
[1778440668552,34.78,81412.66,1.05,-0.05159,6e-05,5.572]
[1778440669276,34.78,81412.66,1.05,-0.05159,6e-05,5.572]
[1778440669560,34.78,81412.71,1.05,-0.05159,6e-05,5.57179]
[1778440670112,34.78,81412.71,1.05,-0.05159,6e-05,5.57179]
[1778440670567,34.78,81412.73,1.05,-0.05159,6e-05,5.57171]
[1778440675888,34.78,81413.1,1.05,-0.05157,6e-05,5.57]
[1778440675925,34.78,81416.95,1.05,-0.05135,6e-05,5.55123]
[1778440681645,34.78,81416.26,1.05,-0.05139,6e-05,5.55488]
[1778440686679,34.78,81408.59,1.05,-0.05183,6e-05,5.59253]
[1778440693727,34.78,81408.12,1.05,-0.05186,6e-05,5.59481]
[1778440698763,34.78,81406.64,1.05,-0.05195,6e-05,5.60211]
[1778440701669,34.78,81405.48,1.05,-0.05201,6e-05,5.60781]
[1778440701770,34.78,81406.11,1.05,-0.05198,6e-05,5.60473]
[1778440706819,34.78,81409.38,1.05,-0.05179,6e-05,5.58877]
[1778440711854,34.78,81411.05,1.05,-0.05165,6e-05,5.57612]
[1778440712657,34.78,81411.05,1.05,-0.05165,6e-05,5.57612]
[1778440712756,34.78,81411.85,1.05,-0.05161,6e-05,5.57223]
[1778440713373,34.78,81411.85,1.05,-0.05161,6e-05,5.57223]
[1778440713474,34.78,81411.85,1.05,-0.05161,6e-05,5.57226]
[1778440714065,34.78,81411.85,1.05,-0.05161,6e-05,5.57226]
[1778440714829,34.78,81411.85,1.05,-0.05161,6e-05,5.57226]
[1778440723938,34.78,81412.23,1.05,-0.05159,6e-05,5.57071]
[1778440728973,34.78,81415.57,1.05,-0.0514,6e-05,5.55457]
[1778440733634,34.78,81416.26,1.05,-0.05136,6e-05,5.55134]
[1778440734008,34.78,81422.13,1.05,-0.05103,6e-05,5.52281]
[1778440735015,34.78,81435.42,1.05,-0.05027,6e-05,5.45855]
[1778440740057,34.79,81434.51,1.05,-0.05033,6e-05,5.46384]
[1778440745095,34.79,81432.55,1.05,-0.05045,6e-05,5.47413]
[1778440749120,34.79,81421.85,1.05,-0.05107,6e-05,5.52658]
[1778440750974,34.79,81421.85,1.05,-0.05107,6e-05,5.52658]
[1778440751052,34.79,81416.72,1.05,-0.05137,6e-05,5.55166]
[1778440757535,34.79,81416.39,1.05,-0.05139,6e-05,5.55355]
[1778440759004,34.79,81416.39,1.05,-0.05139,6e-05,5.55355]
[1778440759190,34.79,81416.69,1.05,-0.05137,6e-05,5.55214]
[1778440763284,34.79,81416.68,1.05,-0.05137,6e-05,5.55235]
[1778440763384,34.79,81416.83,1.05,-0.05137,6e-05,5.55174]
[1778440764216,34.79,81416.83,1.05,-0.05137,6e-05,5.55174]
[1778440764914,34.79,81416.83,1.05,-0.05137,6e-05,5.55174]
[1778440775305,34.79,81415.43,1.05,-0.05142,6e-05,5.55477]
[1778440780338,34.79,81417.08,1.05,-0.05133,6e-05,5.54704]
[1778440783867,34.79,81412.71,1.05,-0.05158,6e-05,5.56846]
[1778440783896,34.79,81412.82,1.05,-0.05157,6e-05,5.56794]
[1778440785964,34.79,81412.82,1.05,-0.05157,6e-05,5.56797]
[1778440786032,34.79,81413.03,1.05,-0.05156,6e-05,5.56696]
[1778440787737,34.79,81413.03,1.05,-0.05156,6e-05,5.56698]
[1778440787745,34.79,81412.15,1.05,-0.05161,6e-05,5.57129]
[1778440792621,34.79,81411.65,1.05,-0.05164,6e-05,5.57379]
[1778440792722,34.79,81409.71,1.05,-0.05175,6e-05,5.58329]
[1778440794012,34.79,81409.71,1.05,-0.05175,6e-05,5.58329]
[1778440794112,34.79,81409.71,1.05,-0.05175,6e-05,5.58331]
[1778440801499,34.79,81407.3,1.05,-0.0519,6e-05,5.59525]
[1778440807886,34.79,81405.71,1.05,-0.05199,6e-05,5.6032]
[1778440813584,34.8,81406.42,1.05,-0.05195,6e-05,5.59989]
[1778440818619,34.8,81406.34,1.05,-0.05196,6e-05,5.60044]
[1778440824661,34.8,81403.1,1.05,-0.05215,6e-05,5.61647]
[1778440829696,34.8,81406.02,1.05,-0.05198,6e-05,5.60219]
[1778440834731,34.8,81408.48,1.05,-0.0518,6e-05,5.58558]
[1778440839766,34.8,81408.83,1.05,-0.05178,6e-05,5.58394]
[1778440846814,34.8,81412.87,1.05,-0.05155,6e-05,5.56437]
[1778440852858,34.8,81415.42,1.05,-0.0514,6e-05,5.55215]
[1778440857895,34.8,81412.98,1.05,-0.05154,6e-05,5.56425]
[1778440862928,34.8,81415.26,1.05,-0.05142,6e-05,5.55337]
[1778440868970,34.8,81416.38,1.05,-0.05136,6e-05,5.54825]
[1778440874005,34.8,81417.7,1.05,-0.05128,6e-05,5.54212]
[1778440879041,34.8,81419.05,1.05,-0.05121,6e-05,5.53587]
[1778440885082,34.8,81428.29,1.05,-0.05069,6e-05,5.49169]
[1778440890122,34.8,81428.16,1.05,-0.0507,6e-05,5.49293]
[1778440896165,34.81,81428.17,1.05,-0.05067,6e-05,5.48899]
[1778440901198,34.81,81426.7,1.05,-0.05076,6e-05,5.49657]
[1778440906239,34.81,81426.96,1.05,-0.05075,6e-05,5.49573]
[1778440907625,34.81,81426.96,1.05,-0.05075,6e-05,5.49573]
[1778440907691,34.81,81415.24,1.05,-0.05142,6e-05,5.55277]
[1778440909289,34.81,81404.14,1.05,-0.05207,6e-05,5.60703]
[1778440914298,34.81,81403.56,1.05,-0.05209,6e-05,5.6094]
[1778440919333,34.81,81400.59,1.05,-0.05226,6e-05,5.62357]
[1778440924430,34.8,81401.52,1.05,-0.0522,6e-05,5.61865]
[1778440930414,34.8,81405.0,1.05,-0.052,6e-05,5.60118]
[1778440935445,34.8,81408.9,1.05,-0.05177,6e-05,5.58187]
[1778440941487,34.8,81412.97,1.05,-0.05153,6e-05,5.5618]
[1778440946522,34.8,81421.47,1.05,-0.05104,6e-05,5.52044]
[1778440952564,34.8,81421.17,1.05,-0.05102,6e-05,5.51757]
[1778440957600,34.8,81420.26,1.05,-0.05108,6e-05,5.52219]
[1778440962635,34.8,81419.94,1.05,-0.0511,6e-05,5.52394]
[1778440967669,34.8,81421.42,1.05,-0.05102,6e-05,5.51697]
[1778440972705,34.81,81420.53,1.05,-0.05107,6e-05,5.52157]
[1778440977741,34.81,81420.19,1.05,-0.05109,6e-05,5.5235]
[1778440982775,34.81,81420.11,1.05,-0.0511,6e-05,5.52417]
[1778440988121,34.81,81419.98,1.05,-0.05111,6e-05,5.52502]
[1778440990234,34.81,81439.14,1.05,-0.05003,6e-05,5.4326]
[1778440995870,34.81,81441.95,1.05,-0.04988,6e-05,5.42051]
[1778441000905,34.81,81440.53,1.05,-0.04997,6e-05,5.42829]
[1778441005941,34.82,81441.57,1.05,-0.04993,6e-05,5.4242]
[1778441010975,34.82,81441.89,1.05,-0.04992,6e-05,5.42354]
[1778441016027,34.82,81442.69,1.05,-0.04985,6e-05,5.41604]
[1778441023071,34.82,81442.68,1.05,-0.04986,6e-05,5.4173]
[1778441028105,34.82,81442.77,1.05,-0.04987,6e-05,5.41769]
[1778441034055,34.83,81443.42,1.05,-0.04984,6e-05,5.41521]
[1778441034989,34.83,81452.61,1.05,-0.04933,6e-05,5.37156]
[1778441034994,34.83,81452.61,1.05,-0.04933,6e-05,5.37156]
[1778441035155,34.83,81452.3,1.05,-0.04934,6e-05,5.37269]
[1778441039588,34.82,81457.31,1.05,-0.04905,6e-05,5.34746]
[1778441040189,34.82,81456.3,1.05,-0.04909,6e-05,5.35124]
[1778441040740,34.82,81456.3,1.05,-0.04909,6e-05,5.35124]
[1778441041196,34.82,81456.17,1.05,-0.04909,6e-05,5.35139]
[1778441041457,34.82,81456.17,1.05,-0.04909,6e-05,5.35139]
[1778441041474,34.82,81456.51,1.05,-0.04907,6e-05,5.34977]
[1778441043910,34.82,81456.51,1.05,-0.04906,6e-05,5.34829]
[1778441044217,34.81,81455.38,1.05,-0.04911,6e-05,5.35264]
[1778441049346,34.81,81450.6,1.05,-0.04934,6e-05,5.37234]
[1778441049389,34.81,81448.21,1.05,-0.04947,6e-05,5.38371]
[1778441055295,34.81,81440.16,1.05,-0.04994,6e-05,5.42359]
[1778441057957,34.81,81437.59,1.05,-0.05008,6e-05,5.43632]
[1778441058316,34.81,81436.79,1.05,-0.05013,6e-05,5.44034]
[1778441063351,34.81,81439.2,1.05,-0.05,6e-05,5.42897]
[1778441066866,34.81,81445.09,1.05,-0.04967,6e-05,5.40121]
[1778441067379,34.81,81454.22,1.05,-0.04916,6e-05,5.35722]
[1778441067526,34.81,81454.22,1.05,-0.04916,6e-05,5.35722]
[1778441068386,34.81,81451.92,1.05,-0.04929,6e-05,5.36816]
[1778441073421,34.81,81445.68,1.05,-0.0496,6e-05,5.39326]
[1778441075020,34.81,81445.68,1.05,-0.0496,6e-05,5.39326]
[1778441075028,34.81,81448.4,1.05,-0.04944,6e-05,5.38019]
[1778441080470,34.81,81447.33,1.05,-0.04951,6e-05,5.38607]
[1778441083706,34.81,81446.98,1.05,-0.04954,6e-05,5.38828]
[1778441089870,34.82,81445.6,1.05,-0.04964,6e-05,5.39705]
[1778441095577,34.82,81445.22,1.05,-0.04968,6e-05,5.40022]
[1778441101620,34.83,81444.85,1.05,-0.04972,6e-05,5.40388]
[1778441106655,34.83,81449.45,1.05,-0.04948,6e-05,5.38325]
[1778441111691,34.83,81452.83,1.05,-0.04931,6e-05,5.36873]
[1778441116725,34.84,81452.83,1.05,-0.04933,6e-05,5.37047]
[1778441121759,34.84,81447.07,1.05,-0.04967,6e-05,5.39968]
[1778441126795,34.85,81451.46,1.05,-0.04944,6e-05,5.38027]
[1778441131830,34.85,81456.34,1.05,-0.04915,6e-05,5.35418]
[1778441136865,34.85,81459.06,1.05,-0.04902,6e-05,5.34307]
[1778441141900,34.86,81459.31,1.05,-0.04903,6e-05,5.34376]
[1778441146935,34.86,81458.26,1.05,-0.04911,6e-05,5.35067]
[1778441151971,34.87,81456.65,1.05,-0.04922,6e-05,5.3602]
[1778441157006,34.87,81457.15,1.05,-0.04921,6e-05,5.35969]
[1778441160360,34.88,81445.61,1.05,-0.04987,6e-05,5.41587]
[1778441166068,34.88,81446.4,1.05,-0.04984,6e-05,5.41371]
[1778441167649,34.88,81446.18,1.05,-0.04986,6e-05,5.41503]
[1778441168343,34.88,81446.18,1.05,-0.04986,6e-05,5.41503]
[1778441170433,34.88,81430.98,1.05,-0.05073,6e-05,5.48881]
[1778441177166,34.88,81426.46,1.05,-0.05099,6e-05,5.51143]
[1778441178918,34.88,81425.54,1.05,-0.05105,6e-05,5.51598]
[1778441179019,34.88,81425.4,1.05,-0.05105,6e-05,5.51674]
[1778441183930,34.88,81423.25,1.05,-0.05118,6e-05,5.5275]
[1778441184217,34.88,81422.61,1.05,-0.05122,6e-05,5.53068]
[1778441185270,34.88,81422.61,1.05,-0.05122,6e-05,5.53068]
[1778441185325,34.88,81418.1,1.05,-0.05148,6e-05,5.55266]
[1778441187379,34.88,81418.1,1.05,-0.05148,6e-05,5.55271]
[1778441187454,34.88,81417.13,1.05,-0.05154,6e-05,5.55746]
[1778441190477,34.88,81411.91,1.05,-0.05184,6e-05,5.58295]
[1778441191264,34.88,81416.92,1.05,-0.05151,6e-05,5.55391]
[1778441194285,34.89,81428.55,1.05,-0.05084,6e-05,5.49763]
[1778441199438,34.89,81434.92,1.05,-0.05049,6e-05,5.46723]
[1778441204478,34.89,81440.84,1.05,-0.05016,6e-05,5.43949]
[1778441207302,34.89,81441.7,1.05,-0.05012,6e-05,5.43584]
[1778441207404,34.89,81441.7,1.05,-0.05012,6e-05,5.43584]
[1778441215434,34.89,81448.54,1.05,-0.04975,6e-05,5.40458]
[1778441220470,34.9,81450.61,1.05,-0.04965,6e-05,5.39582]
[1778441225506,34.9,81448.98,1.05,-0.04975,6e-05,5.40478]
[1778441230541,34.9,81448.65,1.05,-0.04979,6e-05,5.40754]
[1778441238096,34.9,81448.32,1.05,-0.04982,6e-05,5.41008]
[1778441238197,34.91,81447.83,1.05,-0.04985,6e-05,5.41338]
[1778441239726,34.91,81447.83,1.05,-0.04985,6e-05,5.41338]
[1778441239826,34.91,81446.93,1.05,-0.04991,6e-05,5.41817]
[1778441243436,34.91,81446.5,1.05,-0.04994,6e-05,5.42047]
[1778441243537,34.91,81446.49,1.05,-0.04994,6e-05,5.42099]
[1778441244999,34.91,81446.49,1.05,-0.04994,6e-05,5.42099]
[1778441245100,34.91,81448.6,1.05,-0.04983,6e-05,5.41139]
[1778441249587,34.91,81445.74,1.05,-0.05,6e-05,5.42562]
[1778441250383,34.91,81445.74,1.05,-0.05,6e-05,5.42562]
[1778441251893,34.91,81448.35,1.05,-0.04983,6e-05,5.40965]
[1778441252596,34.91,81448.35,1.05,-0.04983,6e-05,5.40965]
[1778441251994,34.91,81448.35,1.05,-0.04983,6e-05,5.40992]
[1778441252699,34.91,81447.49,1.05,-0.04988,6e-05,5.41404]
[1778441257730,34.92,81448.36,1.05,-0.04984,6e-05,5.4113]
[1778441262764,34.92,81449.7,1.05,-0.04979,6e-05,5.40672]
[1778441267801,34.93,81448.81,1.05,-0.04986,6e-05,5.41251]
[1778441271146,34.93,81438.03,1.05,-0.05048,6e-05,5.46515]
[1778441276865,34.93,81436.76,1.05,-0.05056,6e-05,5.47259]
[1778441281899,34.93,81436.83,1.05,-0.05057,6e-05,5.47318]
[1778441286936,34.94,81441.77,1.05,-0.0503,6e-05,5.45043]
[1778441291970,34.94,81435.86,1.05,-0.05065,6e-05,5.47974]
[1778441297006,34.94,81437.53,1.05,-0.05056,6e-05,5.47243]
[1778441302040,34.94,81438.77,1.05,-0.0505,6e-05,5.46719]
[1778441307075,34.94,81441.51,1.05,-0.05035,6e-05,5.45478]
[1778441311431,34.95,81450.21,1.05,-0.04983,6e-05,5.40926]
[1778441317148,34.95,81452.5,1.05,-0.04972,6e-05,5.39983]
[1778441322184,34.95,81452.82,1.05,-0.04972,6e-05,5.39963]
[1778441327465,34.95,81452.99,1.05,-0.04971,6e-05,5.39908]
[1778441333261,34.96,81455.44,1.05,-0.04961,6e-05,5.38998]
[1778441339302,34.96,81456.56,1.05,-0.04956,6e-05,5.38624]
[1778441344338,34.97,81459.03,1.05,-0.04944,6e-05,5.37584]
[1778441349372,34.97,81456.75,1.05,-0.04958,6e-05,5.38805]
[1778441354408,34.97,81460.62,1.05,-0.04938,6e-05,5.371]
[1778441359442,34.98,81458.79,1.05,-0.0495,6e-05,5.38115]
[1778441364478,34.98,81458.74,1.05,-0.04952,6e-05,5.38284]
[1778441369523,34.98,81460.38,1.05,-0.04945,6e-05,5.37651]
[1778441374547,34.99,81462.64,1.05,-0.0493,6e-05,5.36283]
[1778441379588,34.99,81460.03,1.05,-0.04947,6e-05,5.37685]
[1778441384618,34.99,81459.87,1.05,-0.04949,6e-05,5.37918]
[1778441389653,35.0,81460.04,1.05,-0.0495,6e-05,5.37994]
[1778441394688,35.0,81460.09,1.05,-0.04952,6e-05,5.38132]
[1778441400712,35.01,81460.03,1.05,-0.04954,6e-05,5.38291]
[1778441406772,35.01,81460.81,1.05,-0.04952,6e-05,5.38182]
[1778441412131,35.02,81464.54,1.05,-0.04934,6e-05,5.36608]
[1778441419366,35.02,81465.66,1.05,-0.04928,6e-05,5.36142]
[1778441424901,35.03,81467.55,1.05,-0.04922,6e-05,5.35567]
[1778441432273,35.03,81466.74,1.05,-0.04925,6e-05,5.35745]
[1778441437993,35.04,81459.48,1.05,-0.04968,6e-05,5.39374]
[1778441443027,35.04,81454.13,1.05,-0.04999,6e-05,5.42056]
[1778441448065,35.04,81452.11,1.05,-0.05012,6e-05,5.43129]
[1778441454104,35.04,81450.4,1.05,-0.05022,6e-05,5.4406]
[1778441460146,35.05,81448.6,1.05,-0.05034,6e-05,5.45025]
[1778441467194,35.05,81447.21,1.05,-0.05043,6e-05,5.45811]
[1778441472553,35.05,81446.21,1.05,-0.0505,6e-05,5.46374]
[1778441478274,35.05,81440.36,1.05,-0.05084,6e-05,5.49278]
[1778441484315,35.06,81439.17,1.05,-0.05091,6e-05,5.49908]
[1778441489350,35.06,81440.16,1.05,-0.05086,6e-05,5.49473]
[1778441494384,35.06,81442.3,1.05,-0.05071,6e-05,5.48026]
[1778441502762,35.06,81441.29,1.05,-0.05077,6e-05,5.48571]
[1778441508484,35.06,81441.02,1.05,-0.05079,6e-05,5.48741]
[1778441513518,35.06,81432.37,1.05,-0.05129,6e-05,5.52946]
[1778441518552,35.06,81428.27,1.05,-0.05152,6e-05,5.54941]
[1778441523589,35.06,81423.72,1.05,-0.05178,6e-05,5.57143]
[1778441528623,35.06,81424.5,1.05,-0.05174,6e-05,5.56759]
[1778441533658,35.06,81425.37,1.05,-0.05169,6e-05,5.56327]
[1778441541731,35.06,81426.72,1.05,-0.05161,6e-05,5.55651]
[1778441546750,35.06,81421.49,1.05,-0.0519,6e-05,5.58155]
[1778441551785,35.06,81421.66,1.05,-0.05185,6e-05,5.57567]
[1778441557828,35.06,81421.06,1.05,-0.05188,6e-05,5.57804]
[1778441562862,35.06,81422.74,1.05,-0.05177,6e-05,5.56944]
[1778441567896,35.06,81423.34,1.05,-0.05174,6e-05,5.56609]
[1778441573262,35.05,81427.62,1.05,-0.05148,6e-05,5.54485]
[1778441578978,35.05,81429.48,1.05,-0.05137,6e-05,5.5356]
[1778441584020,35.05,81433.07,1.05,-0.05117,6e-05,5.51805]
[1778441589052,35.05,81429.47,1.05,-0.05137,6e-05,5.53528]
[1778441594087,35.05,81427.95,1.05,-0.05145,6e-05,5.54233]
[1778441599121,35.05,81425.51,1.05,-0.05159,6e-05,5.55378]
[1778441605163,35.05,81425.14,1.05,-0.0516,6e-05,5.55502]
[1778441610796,35.05,81425.51,1.05,-0.05158,6e-05,5.55282]
[1778441616255,35.05,81426.03,1.05,-0.0515,6e-05,5.54497]
[1778441621466,35.05,81425.81,1.05,-0.05151,6e-05,5.5457]
[1778441629346,35.04,81422.87,1.05,-0.05167,6e-05,5.55899]
[1778441635759,35.04,81423.16,1.05,-0.05165,6e-05,5.55714]
[1778441643754,35.04,81424.19,1.05,-0.05157,6e-05,5.55112]
[1778441650494,35.04,81424.77,1.05,-0.05153,6e-05,5.54763]
[1778441655529,35.04,81425.15,1.05,-0.05151,6e-05,5.54534]
[1778441662578,35.04,81425.88,1.05,-0.05146,6e-05,5.5412]
[1778441667613,35.04,81432.48,1.05,-0.05108,6e-05,5.50903]
[1778441673964,35.03,81431.47,1.05,-0.05109,6e-05,5.50906]
[1778441679702,35.03,81430.47,1.05,-0.05115,6e-05,5.51364]
[1778441684732,35.03,81430.83,1.05,-0.05112,6e-05,5.51169]
[1778441691780,35.03,81436.44,1.05,-0.0508,6e-05,5.48453]
[1778441696816,35.03,81436.01,1.05,-0.05083,6e-05,5.48658]
[1778441702583,35.03,81435.84,1.05,-0.05084,6e-05,5.48739]
[1778441702860,35.03,81436.13,1.05,-0.05082,6e-05,5.48596]
[1778441706113,35.03,81435.22,1.05,-0.05087,6e-05,5.49031]
[1778441706888,35.03,81431.97,1.05,-0.05106,6e-05,5.50596]
[1778441712934,35.03,81430.6,1.05,-0.05113,6e-05,5.51228]
[1778441717970,35.03,81426.17,1.05,-0.05138,6e-05,5.53333]
[1778441723004,35.03,81426.89,1.05,-0.05133,6e-05,5.52943]
[1778441728040,35.03,81426.33,1.05,-0.05136,6e-05,5.5317]
[1778441733076,35.03,81426.89,1.05,-0.05128,6e-05,5.52397]
[1778441738110,35.03,81427.02,1.05,-0.05127,6e-05,5.52294]
[1778441743873,35.03,81427.95,1.05,-0.05122,6e-05,5.51816]
[1778441743974,35.03,81428.83,1.05,-0.05116,6e-05,5.51377]
[1778441747361,35.03,81428.97,1.05,-0.05116,6e-05,5.51303]
[1778441747462,35.03,81429.08,1.05,-0.05115,6e-05,5.5123]
[1778441748165,35.03,81429.08,1.05,-0.05115,6e-05,5.5123]
[1778441751201,35.03,81429.08,1.05,-0.05114,6e-05,5.51211]
[1778441755563,35.02,81429.93,1.05,-0.05109,6e-05,5.50777]
[1778441756052,35.02,81429.93,1.05,-0.05109,6e-05,5.50777]
[1778441755664,35.02,81429.93,1.05,-0.05109,6e-05,5.50771]
[1778441756817,35.02,81429.93,1.05,-0.05109,6e-05,5.50771]
[1778441762509,35.02,81430.18,1.05,-0.05108,6e-05,5.50621]
[1778441762551,35.02,81430.29,1.05,-0.05107,6e-05,5.50557]
[1778441765347,35.02,81430.29,1.05,-0.05107,6e-05,5.50546]
[1778441765448,35.02,81430.29,1.05,-0.05107,6e-05,5.5054]
[1778441774666,35.02,81430.95,1.05,-0.05102,6e-05,5.50172]
[1778441782420,35.02,81430.33,1.05,-0.05105,6e-05,5.50427]
[1778441787456,35.02,81430.67,1.05,-0.05103,6e-05,5.50235]
[1778441794806,35.02,81430.56,1.05,-0.05099,6e-05,5.49792]
[1778441801554,35.02,81430.73,1.05,-0.05098,6e-05,5.49677]
[1778441804647,35.02,81431.29,1.05,-0.05095,6e-05,5.49398]
[1778441804680,35.02,81433.26,1.05,-0.05083,6e-05,5.48444]
[1778441806095,35.02,81433.26,1.05,-0.05083,6e-05,5.48444]
[1778441806158,35.02,81434.19,1.05,-0.05078,6e-05,5.47993]
[1778441813164,35.02,81433.42,1.05,-0.05082,6e-05,5.48354]
[1778441813639,35.02,81433.18,1.05,-0.05084,6e-05,5.48462]
[1778441819681,35.02,81433.24,1.05,-0.05083,6e-05,5.48417]
[1778441825021,35.02,81432.9,1.05,-0.05085,6e-05,5.4857]
[1778441831765,35.02,81432.22,1.05,-0.05089,6e-05,5.4888]
[1778441838814,35.02,81432.21,1.05,-0.05088,6e-05,5.48871]
[1778441843850,35.02,81433.0,1.05,-0.05084,6e-05,5.48482]
[1778441848884,35.02,81434.27,1.05,-0.05077,6e-05,5.47872]
[1778441855932,35.02,81433.47,1.05,-0.05077,6e-05,5.47801]
[1778441859636,35.02,81433.14,1.05,-0.05079,6e-05,5.47961]
[1778441861031,35.02,81432.99,1.05,-0.0508,6e-05,5.48034]
[1778441866021,35.02,81432.9,1.05,-0.05081,6e-05,5.48082]
[1778441872045,35.02,81431.22,1.05,-0.0509,6e-05,5.48892]
[1778441877079,35.02,81430.8,1.05,-0.05093,6e-05,5.49092]
[1778441885136,35.02,81431.55,1.05,-0.05088,6e-05,5.48726]
[1778441892186,35.02,81434.26,1.05,-0.05073,6e-05,5.47422]
[1778441896093,35.02,81433.64,1.05,-0.05076,6e-05,5.47723]
[1778441901254,35.02,81433.22,1.05,-0.05079,6e-05,5.47925]
[1778441903491,35.02,81433.04,1.05,-0.0508,6e-05,5.48011]
[1778441903588,35.02,81432.31,1.05,-0.05084,6e-05,5.48362]
[1778441905027,35.02,81432.31,1.05,-0.05084,6e-05,5.48362]
[1778441905128,35.02,81432.93,1.05,-0.0508,6e-05,5.48063]
[1778441910318,35.02,81429.33,1.05,-0.05101,6e-05,5.49788]
[1778441915655,35.02,81429.61,1.05,-0.05095,6e-05,5.49174]
[1778441921358,35.02,81429.84,1.05,-0.05094,6e-05,5.49051]
[1778441921802,35.02,81429.84,1.05,-0.05094,6e-05,5.49051]
[1778441922054,35.02,81429.84,1.05,-0.05094,6e-05,5.49051]
[1778441922133,35.02,81429.45,1.05,-0.05096,6e-05,5.49234]
[1778441927440,35.01,81423.19,1.05,-0.05131,6e-05,5.52223]
[1778441933074,35.01,81423.09,1.05,-0.05131,6e-05,5.52244]
[1778441939284,35.01,81423.15,1.05,-0.05131,6e-05,5.52168]
[1778441946267,35.01,81422.55,1.05,-0.05133,6e-05,5.52412]
[1778441953624,35.01,81421.48,1.05,-0.05139,6e-05,5.52878]
[1778441957653,35.01,81409.06,1.05,-0.0521,6e-05,5.58874]
[1778441961653,35.01,81405.31,1.05,-0.05232,6e-05,5.60691]
[1778441966716,35.01,81390.8,1.05,-0.05315,6e-05,5.67664]
[1778441971752,35.0,81387.9,1.05,-0.05327,6e-05,5.68504]
[1778441977796,35.0,81384.22,1.05,-0.05347,6e-05,5.70162]
[1778441986145,34.99,81381.85,1.05,-0.05358,6e-05,5.71115]
[1778441989878,34.99,81393.43,1.05,-0.05289,6e-05,5.65297]
[1778441994913,34.99,81393.54,1.05,-0.05287,6e-05,5.65147]
[1778441999947,34.99,81391.89,1.05,-0.05295,6e-05,5.65867]
[1778442004983,34.98,81392.31,1.05,-0.05292,6e-05,5.65581]
[1778442010021,34.98,81393.35,1.05,-0.05285,6e-05,5.64994]
[1778442012062,34.98,81393.66,1.05,-0.05283,6e-05,5.64827]
[1778442012134,34.98,81393.97,1.05,-0.05281,6e-05,5.6466]
[1778442018074,34.98,81393.97,1.05,-0.0528,6e-05,5.64572]
[1778442023108,34.98,81396.27,1.05,-0.05266,6e-05,5.63372]
[1778442028144,34.98,81396.54,1.05,-0.05263,6e-05,5.63174]
[1778442030138,34.98,81396.29,1.05,-0.05265,6e-05,5.63283]
[1778442030159,34.98,81396.52,1.05,-0.05263,6e-05,5.63157]
[1778442030856,34.98,81396.52,1.05,-0.05263,6e-05,5.63157]
[1778442031164,34.98,81396.52,1.05,-0.05259,6e-05,5.6268]
[1778442031727,34.98,81396.52,1.05,-0.05259,6e-05,5.6268]
[1778442031817,34.97,81396.63,1.05,-0.05258,6e-05,5.62613]
[1778442036238,34.97,81396.87,1.05,-0.05256,6e-05,5.62457]
[1778442036281,34.97,81397.68,1.05,-0.05251,6e-05,5.62047]
[1778442036991,34.97,81397.68,1.05,-0.05251,6e-05,5.62047]
[1778442037208,34.97,81397.68,1.05,-0.05251,6e-05,5.62035]
[1778442037906,34.97,81397.68,1.05,-0.05251,6e-05,5.62035]
[1778442037925,34.97,81397.69,1.05,-0.05251,6e-05,5.62018]
[1778442039448,34.97,81397.69,1.05,-0.05251,6e-05,5.62006]
[1778442039975,34.97,81397.69,1.05,-0.05251,6e-05,5.62006]
[1778442040343,34.97,81397.69,1.05,-0.05251,6e-05,5.62006]
[1778442040232,34.97,81399.55,1.05,-0.0524,6e-05,5.61083]
[1778442040443,34.97,81399.55,1.05,-0.0524,6e-05,5.61083]
[1778442041266,34.97,81399.55,1.05,-0.0524,6e-05,5.61083]
[1778442045019,34.97,81402.97,1.05,-0.0522,6e-05,5.59386]
[1778442045027,34.97,81403.88,1.05,-0.05214,6e-05,5.58928]
[1778442045900,34.97,81403.88,1.05,-0.05214,6e-05,5.58928]
[1778442045960,34.97,81403.88,1.05,-0.05214,6e-05,5.58922]
[1778442050110,34.97,81407.51,1.05,-0.05193,6e-05,5.57131]
[1778442050298,34.97,81410.18,1.05,-0.05177,6e-05,5.55824]
[1778442056340,34.97,81412.44,1.05,-0.05164,6e-05,5.54709]
[1778442061376,34.97,81416.07,1.05,-0.05143,6e-05,5.52935]
[1778442066411,34.97,81427.73,1.05,-0.05076,6e-05,5.4729]
[1778442068280,34.97,81428.07,1.05,-0.05074,6e-05,5.47132]
[1778442068425,34.97,81428.44,1.05,-0.05072,6e-05,5.46959]
[1778442072209,34.97,81428.44,1.05,-0.05072,6e-05,5.46959]
[1778442072236,34.97,81428.52,1.05,-0.0507,6e-05,5.46771]
[1778442074327,34.97,81428.52,1.05,-0.0507,6e-05,5.46771]
[1778442074381,34.96,81429.38,1.05,-0.05064,6e-05,5.46254]
[1778442082525,34.96,81429.5,1.05,-0.05063,6e-05,5.46179]
[1778442087562,34.96,81430.04,1.05,-0.0506,6e-05,5.4594]
[1778442095619,34.97,81432.73,1.05,-0.05042,6e-05,5.4423]
[1778442100655,34.97,81432.39,1.05,-0.05044,6e-05,5.44419]
[1778442106995,34.97,81434.33,1.05,-0.05033,6e-05,5.43524]
[1778442112216,34.97,81435.95,1.05,-0.05024,6e-05,5.4277]
[1778442117776,34.97,81442.97,1.05,-0.04986,6e-05,5.39468]
[1778442120797,34.97,81431.38,1.05,-0.05051,6e-05,5.45049]
[1778442127135,34.97,81429.24,1.05,-0.05064,6e-05,5.46094]
[1778442132881,34.97,81428.04,1.05,-0.05071,6e-05,5.46687]
[1778442137916,34.97,81429.95,1.05,-0.0506,6e-05,5.4578]
[1778442144821,34.97,81430.97,1.05,-0.05054,6e-05,5.45304]
[1778442150000,34.97,81431.22,1.05,-0.05053,6e-05,5.45216]
[1778442156045,34.97,81432.12,1.05,-0.05045,6e-05,5.44353]
[1778442161081,34.97,81434.74,1.05,-0.0503,6e-05,5.43124]
[1778442167418,34.97,81432.44,1.05,-0.05044,6e-05,5.44263]
[1778442173170,34.97,81432.45,1.05,-0.05044,6e-05,5.44285]
[1778442173758,34.97,81432.45,1.05,-0.05044,6e-05,5.44285]
[1778442174176,34.97,81432.49,1.05,-0.05044,6e-05,5.4427]
[1778442180218,34.98,81432.88,1.05,-0.05042,6e-05,5.44107]
[1778442187557,34.98,81433.06,1.05,-0.05041,6e-05,5.44048]
[1778442193309,34.98,81433.56,1.05,-0.05038,6e-05,5.43831]
[1778442198347,34.98,81434.42,1.05,-0.05034,6e-05,5.43438]
[1778442203382,34.98,81434.9,1.05,-0.05031,6e-05,5.43229]
[1778442208417,34.98,81437.59,1.05,-0.05016,6e-05,5.41961]
[1778442209104,34.98,81437.59,1.05,-0.05016,6e-05,5.41961]
[1778442209423,34.98,81437.36,1.05,-0.05018,6e-05,5.42077]
[1778442214459,34.98,81430.5,1.05,-0.05053,6e-05,5.44933]
[1778442219493,34.98,81423.36,1.05,-0.05094,6e-05,5.4838]
[1778442224528,34.98,81424.8,1.05,-0.05085,6e-05,5.47667]
[1778442229564,34.98,81423.29,1.05,-0.05094,6e-05,5.4838]
[1778442234598,34.98,81426.09,1.05,-0.05078,6e-05,5.47028]
[1778442239633,34.98,81426.57,1.05,-0.05075,6e-05,5.46803]
[1778442244669,34.98,81426.6,1.05,-0.05075,6e-05,5.46795]
[1778442249685,34.98,81428.72,1.05,-0.05063,6e-05,5.45785]
[1778442256755,34.98,81428.84,1.05,-0.05063,6e-05,5.45754]
[1778442261790,34.98,81430.84,1.05,-0.05052,6e-05,5.44814]
[1778442266826,34.98,81431.22,1.05,-0.0505,6e-05,5.44661]
[1778442275888,34.98,81431.51,1.05,-0.05045,6e-05,5.44102]
[1778442281929,34.98,81431.63,1.05,-0.05044,6e-05,5.44068]
[1778442286966,34.98,81431.28,1.05,-0.05046,6e-05,5.44252]
[1778442297036,34.98,81430.12,1.05,-0.05053,6e-05,5.4483]
[1778442302072,34.98,81430.18,1.05,-0.05053,6e-05,5.44809]
[1778442307106,34.98,81430.2,1.05,-0.05053,6e-05,5.44806]
[1778442312142,34.98,81430.25,1.05,-0.05053,6e-05,5.44789]
[1778442318470,34.98,81430.71,1.05,-0.0505,6e-05,5.44576]
[1778442326239,34.98,81431.1,1.05,-0.05048,6e-05,5.44402]
[1778442331275,34.98,81432.15,1.05,-0.05038,6e-05,5.43451]
[1778442336310,34.98,81433.34,1.05,-0.05032,6e-05,5.42898]
[1778442344369,34.99,81433.05,1.05,-0.05034,6e-05,5.43068]
[1778442356447,34.99,81432.7,1.05,-0.05036,6e-05,5.43275]
[1778442361485,34.99,81432.4,1.05,-0.05038,6e-05,5.43433]
[1778442368534,34.99,81432.31,1.05,-0.05039,6e-05,5.43494]
[1778442371556,34.99,81420.37,1.05,-0.05107,6e-05,5.49256]
[1778442376591,34.99,81413.8,1.05,-0.05144,6e-05,5.52388]
[1778442381625,34.98,81410.1,1.05,-0.05165,6e-05,5.54131]
[1778442386665,34.98,81406.81,1.05,-0.05183,6e-05,5.55678]
[1778442391696,34.98,81405.36,1.05,-0.05187,6e-05,5.55865]
[1778442396730,34.98,81398.07,1.05,-0.05229,6e-05,5.59365]
[1778442401767,34.98,81403.66,1.05,-0.05196,6e-05,5.56592]
[1778442406801,34.98,81402.62,1.05,-0.05202,6e-05,5.5708]
[1778442411835,34.98,81401.45,1.05,-0.05208,6e-05,5.57626]
[1778442416876,34.98,81401.99,1.05,-0.05205,6e-05,5.57337]
[1778442421918,34.98,81402.14,1.05,-0.05203,6e-05,5.5723]
[1778442426528,34.98,81404.67,1.05,-0.05188,6e-05,5.55973]
[1778442426579,34.98,81405.7,1.05,-0.05182,6e-05,5.55456]
[1778442431985,34.98,81407.93,1.05,-0.05169,6e-05,5.54336]
[1778442437028,34.97,81412.89,1.05,-0.0514,6e-05,5.51894]
[1778442438672,34.97,81412.89,1.05,-0.0514,6e-05,5.51894]
[1778442438753,34.97,81413.89,1.05,-0.05134,6e-05,5.51406]
[1778442444071,34.97,81424.59,1.05,-0.05073,6e-05,5.4624]
[1778442449386,34.98,81428.38,1.05,-0.05052,6e-05,5.44455]
[1778442455267,34.98,81426.15,1.05,-0.05061,6e-05,5.4511]
[1778442461191,34.98,81426.2,1.05,-0.05061,6e-05,5.45137]
[1778442467232,34.98,81425.42,1.05,-0.05066,6e-05,5.4556]
[1778442473276,34.98,81427.49,1.05,-0.05055,6e-05,5.4462]
[1778442476147,34.98,81427.55,1.05,-0.05055,6e-05,5.44611]
[1778442482337,34.98,81427.33,1.05,-0.05057,6e-05,5.44788]
[1778442486128,34.98,81426.75,1.05,-0.05061,6e-05,5.45097]
[1778442492406,34.98,81423.84,1.05,-0.05078,6e-05,5.46558]
[1778442497441,34.99,81422.23,1.05,-0.05088,6e-05,5.47363]
[1778442502477,34.99,81423.6,1.05,-0.0508,6e-05,5.4672]
[1778442507512,34.99,81419.98,1.05,-0.05101,6e-05,5.48477]
[1778442512547,34.99,81418.12,1.05,-0.05108,6e-05,5.48912]
[1778442516066,34.99,81417.59,1.05,-0.05111,6e-05,5.49165]
[1778442521610,34.99,81408.51,1.05,-0.05163,6e-05,5.53539]
[1778442526645,34.98,81400.94,1.05,-0.05206,6e-05,5.57198]
[1778442531680,34.98,81390.93,1.05,-0.05264,6e-05,5.62042]
[1778442536715,34.98,81389.49,1.05,-0.05272,6e-05,5.62671]
[1778442541750,34.98,81388.07,1.05,-0.05279,6e-05,5.63286]
[1778442546785,34.98,81383.59,1.05,-0.05304,6e-05,5.65399]
[1778442551820,34.97,81378.73,1.05,-0.05332,6e-05,5.67687]
[1778442556855,34.97,81375.17,1.05,-0.05351,6e-05,5.69314]
[1778442561889,34.97,81374.76,1.05,-0.05352,6e-05,5.69374]
[1778442566925,34.96,81374.11,1.05,-0.05354,6e-05,5.69547]
[1778442572967,34.96,81376.4,1.05,-0.05335,6e-05,5.67777]
[1778442579010,34.96,81376.15,1.05,-0.05334,6e-05,5.67736]
[1778442585057,34.95,81375.93,1.05,-0.05334,6e-05,5.67682]
[1778442590371,34.95,81377.72,1.05,-0.05321,6e-05,5.66636]
[1778442595394,34.95,81380.4,1.05,-0.05304,6e-05,5.65242]
[1778442600443,34.94,81377.9,1.05,-0.05317,6e-05,5.66301]
[1778442606001,34.94,81384.0,1.05,-0.0528,6e-05,5.6317]
[1778442611241,34.94,81386.2,1.05,-0.05265,6e-05,5.61982]
[1778442616275,34.93,81376.64,1.05,-0.05321,6e-05,5.66592]
[1778442621336,34.93,81375.91,1.05,-0.05324,6e-05,5.66851]
[1778442626072,34.93,81374.73,1.05,-0.0533,6e-05,5.67394]
[1778442632413,34.93,81372.18,1.05,-0.05339,6e-05,5.67991]
[1778442636100,34.92,81369.54,1.05,-0.05354,6e-05,5.69223]
[1778442643490,34.92,81370.52,1.05,-0.05346,6e-05,5.68537]
[1778442646046,34.92,81370.85,1.05,-0.05343,6e-05,5.68324]
[1778442650796,34.92,81358.96,1.05,-0.05413,6e-05,5.741]
[1778442656088,34.91,81358.49,1.05,-0.05414,6e-05,5.74234]
[1778442661617,34.91,81364.79,1.05,-0.05373,6e-05,5.70828]
[1778442666056,34.91,81367.28,1.05,-0.05358,6e-05,5.69535]
[1778442676723,34.9,81373.15,1.05,-0.05318,6e-05,5.66239]
[1778442681758,34.89,81368.2,1.05,-0.05346,6e-05,5.68534]
[1778442686040,34.89,81366.89,1.05,-0.05352,6e-05,5.69077]
[1778442694849,34.88,81359.7,1.05,-0.05387,6e-05,5.71787]
[1778442696129,34.88,81359.5,1.05,-0.05388,6e-05,5.71847]
[1778442701898,34.87,81356.99,1.05,-0.054,6e-05,5.72855]
[1778442707940,34.87,81348.13,1.05,-0.0545,6e-05,5.76992]
[1778442712975,34.86,81349.93,1.05,-0.05436,6e-05,5.75856]
[1778442720028,34.85,81350.3,1.05,-0.0543,6e-05,5.75349]
[1778442725061,34.85,81358.82,1.05,-0.05376,6e-05,5.70899]
[1778442732109,34.84,81358.69,1.05,-0.05374,6e-05,5.70693]
[1778442732683,34.84,81358.69,1.05,-0.05374,6e-05,5.70693]
[1778442732864,34.84,81358.69,1.05,-0.05374,6e-05,5.70693]
[1778442733117,34.84,81357.8,1.05,-0.05379,6e-05,5.71097]
[1778442733141,34.84,81357.8,1.05,-0.05379,6e-05,5.71097]
[1778442733767,34.84,81357.8,1.05,-0.05379,6e-05,5.71097]
[1778442734124,34.84,81353.24,1.05,-0.05406,6e-05,5.73327]
[1778442735043,34.84,81353.24,1.05,-0.05406,6e-05,5.73327]
[1778442735057,34.84,81349.11,1.05,-0.0543,6e-05,5.75345]
[1778442736091,34.84,81349.11,1.05,-0.0543,6e-05,5.75345]
[1778442736193,34.84,81348.01,1.05,-0.05436,6e-05,5.75849]
[1778442741434,34.83,81341.32,1.05,-0.05474,6e-05,5.7897]
[1778442747216,34.83,81339.74,1.05,-0.0548,6e-05,5.79464]
[1778442748487,34.83,81339.74,1.05,-0.0548,6e-05,5.79464]
[1778442754265,34.82,81335.92,1.05,-0.05495,6e-05,5.80558]
[1778442761574,34.81,81329.47,1.05,-0.0553,6e-05,5.8345]
[1778442768363,34.8,81327.92,1.05,-0.05536,6e-05,5.83876]
[1778442773400,34.79,81329.99,1.05,-0.0552,6e-05,5.82585]
[1778442780448,34.79,81331.04,1.05,-0.05509,6e-05,5.81721]
[1778442786049,34.78,81335.71,1.05,-0.05479,6e-05,5.79176]
[1778442791787,34.77,81334.4,1.05,-0.05482,6e-05,5.79491]
[1778442798574,34.77,81335.14,1.05,-0.05475,6e-05,5.78844]
[1778442803608,34.76,81335.48,1.05,-0.0547,6e-05,5.78448]
[1778442806022,34.76,81334.43,1.05,-0.05476,6e-05,5.78929]
[1778442811927,34.75,81331.77,1.05,-0.05483,6e-05,5.79411]
[1778442818715,34.74,81332.53,1.05,-0.05475,6e-05,5.78741]
[1778442825763,34.74,81330.37,1.05,-0.05484,6e-05,5.79494]
[1778442830797,34.73,81329.12,1.05,-0.05489,6e-05,5.79883]
[1778442835834,34.72,81330.19,1.05,-0.05479,6e-05,5.79061]
[1778442840868,34.72,81335.15,1.05,-0.05446,6e-05,5.76341]
[1778442847918,34.71,81335.63,1.05,-0.0544,6e-05,5.75809]
[1778442852976,34.71,81335.4,1.05,-0.05439,6e-05,5.7572]
[1778442862038,34.7,81331.61,1.05,-0.05457,6e-05,5.7724]
[1778442867073,34.69,81327.82,1.05,-0.05478,6e-05,5.78935]
[1778442872109,34.69,81324.59,1.05,-0.05491,6e-05,5.79873]
[1778442877144,34.68,81323.53,1.05,-0.05495,6e-05,5.80188]
[1778442882181,34.68,81325.43,1.05,-0.05481,6e-05,5.79016]
[1778442887217,34.67,81328.02,1.05,-0.05462,6e-05,5.77506]
[1778442892252,34.67,81330.58,1.05,-0.05445,6e-05,5.76029]
[1778442895273,34.67,81342.2,1.05,-0.05373,6e-05,5.70105]
[1778442896054,34.67,81342.2,1.05,-0.05373,6e-05,5.70105]
[1778442901316,34.66,81346.46,1.05,-0.05345,6e-05,5.67803]
[1778442906351,34.66,81348.24,1.05,-0.05333,6e-05,5.66766]
[1778442911391,34.65,81355.61,1.05,-0.05287,6e-05,5.62962]
[1778442913943,34.65,81359.1,1.05,-0.05266,6e-05,5.61209]
[1778442914182,34.65,81359.1,1.05,-0.05266,6e-05,5.61209]
[1778442915119,34.65,81361.53,1.05,-0.05251,6e-05,5.59964]
[1778442915175,34.65,81361.53,1.05,-0.05251,6e-05,5.59964]
[1778442915978,34.65,81361.53,1.05,-0.05251,6e-05,5.59944]
[1778442921460,34.65,81366.07,1.05,-0.05223,6e-05,5.57594]
[1778442926014,34.65,81365.81,1.05,-0.05224,6e-05,5.57708]
[1778442932778,34.65,81360.9,1.05,-0.05248,6e-05,5.59527]
[1778442936095,34.65,81360.9,1.05,-0.05248,6e-05,5.59527]
[1778442942847,34.64,81358.19,1.05,-0.05262,6e-05,5.60729]
[1778442947553,34.64,81354.97,1.05,-0.05281,6e-05,5.62285]
[1778442948761,34.64,81364.95,1.05,-0.05221,6e-05,5.57318]
[1778442952381,34.64,81380.77,1.05,-0.05128,6e-05,5.49538]
[1778442960737,34.64,81376.98,1.05,-0.05151,6e-05,5.51477]
[1778442966779,34.64,81377.23,1.05,-0.05151,6e-05,5.51417]
[1778442971815,34.65,81374.71,1.05,-0.05166,6e-05,5.52706]
[1778442976850,34.65,81376.16,1.05,-0.05158,6e-05,5.52055]
[1778442981884,34.65,81374.28,1.05,-0.0517,6e-05,5.53036]
[1778442987927,34.65,81374.08,1.05,-0.05172,6e-05,5.532]
[1778442993198,34.65,81378.14,1.05,-0.05145,6e-05,5.50823]
[1778442999006,34.65,81378.27,1.05,-0.05145,6e-05,5.50844]
[1778443003199,34.65,81378.27,1.05,-0.05145,6e-05,5.50844]
[1778443004096,34.66,81378.2,1.05,-0.05146,6e-05,5.50933]
[1778443004195,34.66,81378.2,1.05,-0.05146,6e-05,5.50933]
[1778443005041,34.66,81378.12,1.05,-0.05147,6e-05,5.50986]
[1778443011090,34.66,81375.75,1.05,-0.05162,6e-05,5.52232]
[1778443016124,34.66,81376.18,1.05,-0.0516,6e-05,5.52077]
[1778443021160,34.66,81376.61,1.05,-0.05158,6e-05,5.51923]
[1778443026195,34.66,81375.51,1.05,-0.05165,6e-05,5.52518]
[1778443031231,34.66,81375.69,1.05,-0.05165,6e-05,5.52479]
[1778443036268,34.66,81376.45,1.05,-0.05161,6e-05,5.52153]
[1778443041302,34.67,81378.38,1.05,-0.0515,6e-05,5.51258]
[1778443049363,34.67,81378.32,1.05,-0.05151,6e-05,5.51362]
[1778443054398,34.67,81378.5,1.05,-0.05147,6e-05,5.50854]
[1778443057178,34.67,81378.44,1.05,-0.05147,6e-05,5.50899]
[1778443058401,34.67,81377.17,1.05,-0.05155,6e-05,5.51529]
[1778443058426,34.67,81395.79,1.05,-0.05047,6e-05,5.42472]
[1778443063461,34.67,81397.51,1.05,-0.05039,6e-05,5.41766]
[1778443068496,34.68,81395.18,1.05,-0.05054,6e-05,5.4303]
[1778443073800,34.68,81395.65,1.05,-0.05053,6e-05,5.42939]
[1778443082598,34.68,81395.55,1.05,-0.05056,6e-05,5.43228]
[1778443087633,34.69,81402.83,1.05,-0.05016,6e-05,5.39845]
[1778443093939,34.69,81404.58,1.05,-0.05008,6e-05,5.39192]
[1778443099716,34.7,81413.14,1.05,-0.04962,6e-05,5.35265]
[1778443106765,34.7,81419.94,1.05,-0.04927,6e-05,5.32277]
[1778443111801,34.71,81421.63,1.05,-0.04916,6e-05,5.3121]
[1778443115664,34.71,81422.86,1.05,-0.0491,6e-05,5.3074]
[1778443116479,34.71,81422.86,1.05,-0.0491,6e-05,5.3074]
[1778443115829,34.71,81423.34,1.05,-0.04908,6e-05,5.3055]
[1778443116835,34.71,81424.67,1.05,-0.04901,6e-05,5.29954]
[1778443122340,34.72,81428.32,1.05,-0.04883,6e-05,5.28377]
[1778443127921,34.72,81429.54,1.05,-0.04879,6e-05,5.28077]
[1778443132956,34.73,81429.76,1.05,-0.0488,6e-05,5.28168]
[1778443137993,34.73,81428.36,1.05,-0.0489,6e-05,5.2902]
[1778443144290,34.74,81423.44,1.05,-0.0492,6e-05,5.31595]
[1778443150081,34.74,81421.65,1.05,-0.04932,6e-05,5.32611]
[1778443152006,34.74,81421.65,1.05,-0.04932,6e-05,5.32611]
[1778443152106,34.74,81421.94,1.05,-0.04931,6e-05,5.32533]
[1778443155549,34.75,81421.94,1.05,-0.04932,6e-05,5.32623]
[1778443155650,34.75,81422.8,1.05,-0.04928,6e-05,5.32241]
[1778443162164,34.75,81422.84,1.05,-0.0493,6e-05,5.32427]
[1778443167198,34.76,81424.05,1.05,-0.04925,6e-05,5.31992]
[1778443172234,34.76,81425.35,1.05,-0.04915,6e-05,5.31061]
[1778443177269,34.76,81425.38,1.05,-0.04917,6e-05,5.31193]
[1778443182303,34.77,81427.73,1.05,-0.04905,6e-05,5.30215]
[1778443187339,34.77,81429.3,1.05,-0.04898,6e-05,5.2961]
[1778443191265,34.77,81430.99,1.05,-0.0489,6e-05,5.2889]
[1778443191367,34.77,81431.55,1.05,-0.04887,6e-05,5.28653]
[1778443191614,34.77,81431.55,1.05,-0.04887,6e-05,5.28653]
[1778443192374,34.77,81432.44,1.05,-0.04882,6e-05,5.2826]
[1778443197410,34.78,81431.54,1.05,-0.04889,6e-05,5.28838]
[1778443202475,34.78,81436.84,1.05,-0.04861,6e-05,5.26445]
[1778443208486,34.79,81427.85,1.05,-0.04914,6e-05,5.30942]
[1778443214530,34.79,81437.84,1.05,-0.0486,6e-05,5.26382]
[1778443219563,34.79,81435.79,1.05,-0.04874,6e-05,5.27524]
[1778443221225,34.79,81436.38,1.05,-0.04871,6e-05,5.27277]
[1778443222178,34.8,81436.32,1.05,-0.04871,6e-05,5.27339]
[1778443222216,34.8,81436.32,1.05,-0.04871,6e-05,5.27339]
[1778443223105,34.8,81445.26,1.05,-0.04822,6e-05,5.23147]
[1778443228627,34.8,81448.16,1.05,-0.04809,6e-05,5.22038]
[1778443232903,34.81,81447.79,1.05,-0.04812,6e-05,5.22297]
[1778443233898,34.81,81446.9,1.05,-0.04814,6e-05,5.22349]
[1778443239705,34.81,81445.59,1.05,-0.04825,6e-05,5.23261]
[1778443245002,34.82,81440.07,1.05,-0.04858,6e-05,5.26061]
[1778443253804,34.82,81439.51,1.05,-0.04863,6e-05,5.26533]
[1778443258837,34.83,81428.7,1.05,-0.04925,6e-05,5.31816]
[1778443263873,34.83,81427.19,1.05,-0.04935,6e-05,5.32663]
[1778443268908,34.83,81425.08,1.05,-0.04948,6e-05,5.33791]
[1778443275212,34.84,81425.08,1.05,-0.0495,6e-05,5.33924]
[1778443280992,34.84,81428.61,1.05,-0.04932,6e-05,5.32371]
[1778443286030,34.84,81429.07,1.05,-0.0493,6e-05,5.32271]
[1778443291064,34.84,81437.31,1.05,-0.0488,6e-05,5.27808]
[1778443296099,34.84,81441.5,1.05,-0.04855,6e-05,5.25691]
[1778443296906,34.84,81441.5,1.05,-0.04855,6e-05,5.25691]
[1778443297906,34.84,81441.41,1.05,-0.04855,6e-05,5.25711]
[1778443303494,34.84,81436.77,1.05,-0.04883,6e-05,5.28087]
[1778443309189,34.85,81436.8,1.05,-0.04885,6e-05,5.28291]
[1778443315492,34.85,81436.94,1.05,-0.04887,6e-05,5.28444]
[1778443325445,34.85,81436.82,1.05,-0.04889,6e-05,5.28625]
[1778443332351,34.86,81427.56,1.05,-0.04945,6e-05,5.33389]
[1778443337387,34.87,81439.18,1.05,-0.04881,6e-05,5.27964]
[1778443342420,34.87,81439.95,1.05,-0.04879,6e-05,5.27758]
[1778443347455,34.87,81428.21,1.05,-0.04946,6e-05,5.33499]
[1778443353498,34.88,81427.56,1.05,-0.04948,6e-05,5.33486]
[1778443358533,34.88,81427.77,1.05,-0.04948,6e-05,5.33496]
[1778443361554,34.88,81416.1,1.05,-0.05014,6e-05,5.39128]
[1778443371625,34.88,81414.35,1.05,-0.05026,6e-05,5.40128]
[1778443381694,34.89,81410.72,1.05,-0.05049,6e-05,5.42054]
[1778443387736,34.89,81406.32,1.05,-0.05075,6e-05,5.44292]
[1778443389751,34.89,81418.74,1.05,-0.05005,6e-05,5.3836]
[1778443394786,34.9,81421.0,1.05,-0.04994,6e-05,5.37412]
[1778443399823,34.9,81423.57,1.05,-0.04981,6e-05,5.36311]
[1778443404862,34.9,81424.36,1.05,-0.04978,6e-05,5.36058]
[1778443409893,34.91,81433.83,1.05,-0.04926,6e-05,5.31676]
[1778443414930,34.91,81438.49,1.05,-0.04898,6e-05,5.29172]
[1778443419966,34.91,81436.27,1.05,-0.04912,6e-05,5.30388]
[1778443425011,34.92,81429.86,1.05,-0.0495,6e-05,5.33589]
[1778443430039,34.92,81428.81,1.05,-0.04957,6e-05,5.34208]
[1778443435075,34.92,81430.55,1.05,-0.04949,6e-05,5.33498]
[1778443441117,34.93,81430.98,1.05,-0.04948,6e-05,5.33438]
[1778443446436,34.93,81432.41,1.05,-0.04942,6e-05,5.32876]
[1778443452194,34.93,81424.02,1.05,-0.0499,6e-05,5.37001]
[1778443457229,34.93,81417.94,1.05,-0.05026,6e-05,5.39994]
[1778443462265,34.94,81412.92,1.05,-0.05055,6e-05,5.42486]
[1778443467300,34.94,81410.75,1.05,-0.05068,6e-05,5.43607]
[1778443472334,34.94,81405.73,1.05,-0.05094,6e-05,5.45646]
[1778443477369,34.94,81404.78,1.05,-0.051,6e-05,5.46181]
[1778443483412,34.94,81402.91,1.05,-0.05112,6e-05,5.47174]
[1778443490459,34.95,81399.31,1.05,-0.05134,6e-05,5.49013]
[1778443495495,34.95,81399.46,1.05,-0.05134,6e-05,5.49004]
[1778443501537,34.95,81399.56,1.05,-0.05134,6e-05,5.49038]
[1778443506857,34.95,81399.16,1.05,-0.05138,6e-05,5.49323]
[1778443514629,34.96,81399.06,1.05,-0.0514,6e-05,5.49497]
[1778443519663,34.96,81398.54,1.05,-0.05144,6e-05,5.49828]
[1778443525705,34.96,81398.59,1.05,-0.05145,6e-05,5.49902]
[1778443530740,34.96,81402.64,1.05,-0.05122,6e-05,5.48038]
[1778443535775,34.96,81402.11,1.05,-0.05123,6e-05,5.47936]
[1778443540814,34.97,81401.65,1.05,-0.05127,6e-05,5.48263]
[1778443547137,34.97,81403.36,1.05,-0.05118,6e-05,5.47563]
[1778443552895,34.97,81410.66,1.05,-0.05078,6e-05,5.44177]
[1778443557929,34.98,81408.28,1.05,-0.05093,6e-05,5.45441]
[1778443563971,34.98,81409.73,1.05,-0.05086,6e-05,5.44883]
[1778443569005,34.98,81414.75,1.05,-0.05059,6e-05,5.42578]
[1778443574043,34.98,81407.74,1.05,-0.051,6e-05,5.46045]
[1778443579079,34.99,81405.16,1.05,-0.05116,6e-05,5.4737]
[1778443584115,34.99,81403.73,1.05,-0.05125,6e-05,5.48132]
[1778443589154,34.99,81404.15,1.05,-0.05123,6e-05,5.48]
[1778443597489,34.99,81403.79,1.05,-0.05123,6e-05,5.47828]
[1778443603254,34.99,81401.87,1.05,-0.05135,6e-05,5.48833]
[1778443608290,35.0,81401.36,1.05,-0.05138,6e-05,5.49136]
[1778443613325,35.0,81401.6,1.05,-0.05138,6e-05,5.49076]
[1778443618363,35.0,81400.76,1.05,-0.05143,6e-05,5.49536]
[1778443623397,35.0,81401.26,1.05,-0.05141,6e-05,5.49344]
[1778443628432,35.0,81407.25,1.05,-0.05107,6e-05,5.46512]
[1778443633328,35.0,81405.13,1.05,-0.0512,6e-05,5.47595]
[1778443634775,35.0,81404.46,1.05,-0.05124,6e-05,5.47933]
[1778443640517,35.01,81403.17,1.05,-0.05133,6e-05,5.48652]
[1778443645550,35.01,81403.16,1.05,-0.05133,6e-05,5.48722]
[1778443650587,35.01,81404.94,1.05,-0.05124,6e-05,5.47931]
[1778443654407,35.01,81404.77,1.05,-0.05122,6e-05,5.47597]
[1778443654622,35.01,81409.53,1.05,-0.05094,6e-05,5.45313]
[1778443659654,35.01,81416.36,1.05,-0.05054,6e-05,5.41904]
[1778443662994,35.01,81417.57,1.05,-0.05046,6e-05,5.41253]
[1778443663094,35.0,81419.82,1.05,-0.05033,6e-05,5.40102]
[1778443668716,35.01,81421.78,1.05,-0.05023,6e-05,5.39269]
[1778443674757,35.01,81421.5,1.05,-0.05026,6e-05,5.39539]
[1778443679793,35.01,81425.1,1.05,-0.05006,6e-05,5.3791]
[1778443684829,35.01,81428.03,1.05,-0.04991,6e-05,5.36607]
[1778443690869,35.02,81427.34,1.05,-0.04996,6e-05,5.37053]
[1778443695906,35.02,81428.32,1.05,-0.04992,6e-05,5.36672]
[1778443700940,35.02,81429.08,1.05,-0.04989,6e-05,5.36399]
[1778443705975,35.02,81429.89,1.05,-0.04985,6e-05,5.36102]
[1778443711011,35.03,81432.51,1.05,-0.04967,6e-05,5.34485]
[1778443716046,35.03,81430.88,1.05,-0.04978,6e-05,5.35353]
[1778443721080,35.03,81430.51,1.05,-0.04981,6e-05,5.35618]
[1778443726115,35.03,81431.26,1.05,-0.04978,6e-05,5.35342]
[1778443733171,35.04,81431.23,1.05,-0.04979,6e-05,5.35469]
[1778443738476,35.04,81439.67,1.05,-0.04933,6e-05,5.31558]
[1778443744425,35.04,81442.19,1.05,-0.04919,6e-05,5.30361]
[1778443744458,35.04,81442.56,1.05,-0.04916,6e-05,5.30153]
[1778443747156,35.04,81442.56,1.05,-0.04916,6e-05,5.30121]
[1778443747269,35.03,81444.7,1.05,-0.04903,6e-05,5.29049]
[1778443752305,35.04,81444.83,1.05,-0.04904,6e-05,5.29127]
[1778443754198,35.04,81444.98,1.05,-0.04904,6e-05,5.29085]
[1778443755001,35.04,81444.98,1.05,-0.04904,6e-05,5.29085]
[1778443760015,35.04,81443.63,1.05,-0.04913,6e-05,5.29868]
[1778443760085,35.04,81442.88,1.05,-0.04918,6e-05,5.30281]
[1778443766037,35.05,81435.42,1.05,-0.0496,6e-05,5.33895]
[1778443766438,35.05,81434.39,1.05,-0.04966,6e-05,5.34399]
[1778443766508,35.05,81433.8,1.05,-0.0497,6e-05,5.3468]
[1778443768442,35.04,81433.8,1.05,-0.04969,6e-05,5.34646]
[1778443768522,35.04,81433.85,1.05,-0.04969,6e-05,5.3459]
[1778443770140,35.04,81433.85,1.05,-0.04969,6e-05,5.3459]
[1778443770176,35.04,81440.83,1.05,-0.04929,6e-05,5.31216]
[1778443775468,35.04,81439.8,1.05,-0.04929,6e-05,5.31125]
[1778443778568,35.04,81439.87,1.05,-0.04929,6e-05,5.31067]
[1778443778670,35.04,81439.87,1.05,-0.04928,6e-05,5.31019]
[1778443783111,35.04,81439.87,1.05,-0.04928,6e-05,5.30995]
[1778443783527,35.03,81439.89,1.05,-0.04927,6e-05,5.30891]
[1778443785363,35.03,81439.85,1.05,-0.04926,6e-05,5.30887]
[1778443786061,35.03,81439.85,1.05,-0.04926,6e-05,5.30887]
[1778443787761,35.03,81438.44,1.05,-0.04934,6e-05,5.31509]
[1778443787825,35.03,81439.18,1.05,-0.04929,6e-05,5.31133]
[1778443788551,35.03,81439.18,1.05,-0.04929,6e-05,5.31133]
[1778443788959,35.03,81439.18,1.05,-0.04929,6e-05,5.31133]
[1778443789033,35.03,81439.16,1.05,-0.04929,6e-05,5.31095]
[1778443790643,35.03,81439.16,1.05,-0.04929,6e-05,5.31095]
[1778443790674,35.03,81439.27,1.05,-0.04928,6e-05,5.31019]
[1778443794534,35.03,81442.01,1.05,-0.04912,6e-05,5.29649]
[1778443794545,35.03,81441.95,1.05,-0.04912,6e-05,5.29655]
[1778443799641,35.03,81441.95,1.05,-0.04913,6e-05,5.29777]
[1778443806690,35.04,81440.95,1.05,-0.04922,6e-05,5.30507]
[1778443811727,35.04,81439.2,1.05,-0.04934,6e-05,5.31519]
[1778443816761,35.05,81434.85,1.05,-0.0496,6e-05,5.33756]
[1778443822804,35.05,81433.76,1.05,-0.04968,6e-05,5.34456]
[1778443827841,35.05,81436.36,1.05,-0.04956,6e-05,5.33376]
[1778443832877,35.06,81433.16,1.05,-0.04971,6e-05,5.34588]
[1778443837937,35.06,81429.45,1.05,-0.04994,6e-05,5.36519]
[1778443842947,35.06,81426.45,1.05,-0.05012,6e-05,5.38048]
[1778443847981,35.07,81418.96,1.05,-0.05056,6e-05,5.4174]
[1778443853015,35.07,81416.25,1.05,-0.05073,6e-05,5.43122]
[1778443860065,35.07,81415.54,1.05,-0.05078,6e-05,5.4358]
[1778443866120,35.07,81416.34,1.05,-0.05075,6e-05,5.43303]
[1778443871156,35.08,81419.54,1.05,-0.05057,6e-05,5.41856]
[1778443878204,35.08,81419.83,1.05,-0.05057,6e-05,5.41831]
[1778443883238,35.08,81424.35,1.05,-0.05032,6e-05,5.39743]
[1778443889546,35.08,81425.24,1.05,-0.05028,6e-05,5.3941]
[1778443895328,35.09,81427.16,1.05,-0.05015,6e-05,5.38125]
[1778443900357,35.09,81427.35,1.05,-0.05015,6e-05,5.3811]
[1778443906400,35.09,81425.67,1.05,-0.05025,6e-05,5.38988]
[1778443911435,35.09,81426.49,1.05,-0.05021,6e-05,5.38658]
[1778443917477,35.09,81427.26,1.05,-0.05017,6e-05,5.38363]
[1778443922512,35.09,81428.08,1.05,-0.05014,6e-05,5.38031]
[1778443927546,35.1,81428.48,1.05,-0.05012,6e-05,5.379]
[1778443939899,35.1,81428.15,1.05,-0.05014,6e-05,5.38077]
[1778443946681,35.1,81429.11,1.05,-0.05008,6e-05,5.37585]
[1778443951715,35.1,81429.28,1.05,-0.05003,6e-05,5.37046]
[1778443956749,35.1,81430.57,1.05,-0.04997,6e-05,5.36491]
[1778443960042,35.1,81417.03,1.05,-0.05074,6e-05,5.43006]
[1778443962792,35.1,81406.39,1.05,-0.05135,6e-05,5.48144]
[1778443963837,35.1,81393.91,1.05,-0.05208,6e-05,5.54189]
[1778443970118,35.1,81385.97,1.05,-0.05253,6e-05,5.57967]
[1778443971159,35.1,81385.97,1.05,-0.05253,6e-05,5.57967]
[1778443972421,35.1,81360.51,1.05,-0.05404,6e-05,5.70456]
[1778443972999,35.1,81360.51,1.05,-0.05404,6e-05,5.70456]
[1778443973005,35.09,81347.88,1.05,-0.0548,6e-05,5.76711]
[1778443974881,35.09,81316.81,1.05,-0.05671,6e-05,5.92244]
[1778443975544,35.09,81316.81,1.05,-0.05671,6e-05,5.92244]
[1778443975884,35.09,81303.36,1.05,-0.05754,6e-05,5.99012]
[1778443980920,35.08,81293.9,1.05,-0.0581,6e-05,6.03535]
[1778443983767,35.08,81286.36,1.05,-0.05857,6e-05,6.07305]
[1778443984322,35.08,81286.36,1.05,-0.05857,6e-05,6.07305]
[1778443985017,35.08,81301.96,1.05,-0.05757,6e-05,5.99213]
[1778443992009,35.06,81303.27,1.05,-0.0574,6e-05,5.97875]
[1778443996059,35.06,81302.78,1.05,-0.0574,6e-05,5.97875]
[1778443998041,35.05,81292.02,1.05,-0.05806,6e-05,6.03129]
[1778443999048,35.05,81281.76,1.05,-0.0587,6e-05,6.08314]
[1778444003397,35.04,81264.39,1.05,-0.05978,7e-05,6.16916]
[1778444005312,35.03,81241.35,1.05,-0.06127,7e-05,6.2875]
[1778444006735,35.03,81241.35,1.05,-0.06126,7e-05,6.28671]
[1778444007121,35.03,81240.42,1.05,-0.06131,7e-05,6.2908]
[1778444010792,35.03,81239.84,1.05,-0.06134,7e-05,6.29333]
[1778444011064,35.03,81239.84,1.05,-0.06134,7e-05,6.29333]
[1778444016096,35.03,81232.46,1.05,-0.06178,7e-05,6.32624]
[1778444017048,35.03,81232.46,1.05,-0.06178,7e-05,6.32601]
[1778444022230,35.02,81222.8,1.05,-0.06241,7e-05,6.37554]
[1778444027269,35.02,81218.92,1.05,-0.06265,7e-05,6.39471]
[1778444032304,35.02,81215.84,1.05,-0.06284,7e-05,6.40957]
[1778444035439,35.01,81222.5,1.05,-0.06238,7e-05,6.37358]
[1778444045394,35.01,81225.31,1.05,-0.06216,7e-05,6.3563]
[1778444047124,35.01,81227.14,1.05,-0.06204,7e-05,6.34641]
[1778444048453,35.01,81209.16,1.05,-0.06325,7e-05,6.44161]
[1778444053454,35.0,81204.95,1.05,-0.06352,7e-05,6.46249]
[1778444058490,35.0,81203.51,1.05,-0.0636,7e-05,6.46843]
[1778444060247,35.0,81203.51,1.05,-0.0636,7e-05,6.46843]
[1778444060288,35.0,81203.31,1.05,-0.0636,7e-05,6.46884]
[1778444060991,35.0,81203.31,1.05,-0.0636,7e-05,6.46884]
[1778444062023,35.0,81204.13,1.05,-0.06354,7e-05,6.46412]
[1778444062156,35.0,81204.78,1.05,-0.06349,7e-05,6.46034]
[1778444067690,34.99,81200.91,1.05,-0.06374,7e-05,6.47983]
[1778444068167,34.99,81200.91,1.05,-0.06374,7e-05,6.47983]
[1778444068251,34.99,81193.19,1.05,-0.06427,7e-05,6.52062]
[1778444070986,34.99,81187.06,1.05,-0.06469,7e-05,6.55326]
[1778444071820,34.99,81184.11,1.05,-0.06484,7e-05,6.5633]
[1778444071830,34.99,81184.11,1.05,-0.06484,7e-05,6.5633]
[1778444071921,34.99,81184.2,1.05,-0.06483,7e-05,6.56235]
[1778444072585,34.99,81184.2,1.05,-0.06483,7e-05,6.56235]
[1778444072810,34.99,81184.2,1.05,-0.06483,7e-05,6.56235]
[1778444073343,34.99,81184.2,1.05,-0.06483,7e-05,6.56235]
[1778444073377,34.99,81184.2,1.05,-0.06483,7e-05,6.56235]
[1778444073486,34.99,81184.2,1.05,-0.06483,7e-05,6.56235]
[1778444073427,34.99,81175.85,1.05,-0.06541,7e-05,6.60707]
[1778444074477,34.98,81160.69,1.05,-0.06647,7e-05,6.68902]
[1778444079736,34.98,81160.95,1.05,-0.06641,7e-05,6.68429]
[1778444082048,34.97,81163.82,1.05,-0.06619,7e-05,6.66734]
[1778444082109,34.97,81164.54,1.05,-0.06613,7e-05,6.66278]
[1778444087697,34.97,81169.59,1.05,-0.06574,7e-05,6.63283]
[1778444092730,34.96,81174.91,1.05,-0.06532,7e-05,6.60029]
[1778444095750,34.95,81186.66,1.05,-0.06447,7e-05,6.53461]
[1778444101055,34.95,81183.11,1.05,-0.06469,7e-05,6.55127]
[1778444107027,34.94,81189.09,1.05,-0.06424,7e-05,6.51656]
[1778444113209,34.93,81196.52,1.05,-0.06369,7e-05,6.47386]
[1778444113720,34.93,81195.86,1.05,-0.06373,7e-05,6.477]
[1778444113887,34.93,81195.86,1.05,-0.06373,7e-05,6.4766]
[1778444116257,34.93,81198.29,1.05,-0.06356,7e-05,6.46318]
[1778444116331,34.93,81198.55,1.05,-0.06353,7e-05,6.46143]
[1778444121943,34.93,81200.53,1.05,-0.06337,7e-05,6.44864]
[1778444123104,34.93,81200.53,1.05,-0.06337,7e-05,6.44864]
[1778444123205,34.93,81199.84,1.05,-0.06341,7e-05,6.45199]
[1778444128768,34.92,81197.85,1.05,-0.06353,7e-05,6.46098]
[1778444134197,34.92,81195.67,1.05,-0.06361,7e-05,6.46611]
[1778444135215,34.92,81197.61,1.05,-0.06348,7e-05,6.45539]
[1778444138041,34.91,81195.47,1.05,-0.06361,7e-05,6.46597]
[1778444138240,34.91,81195.47,1.05,-0.06361,7e-05,6.46597]
[1778444138651,34.91,81197.33,1.05,-0.06348,7e-05,6.4557]
[1778444139815,34.91,81196.92,1.05,-0.06351,7e-05,6.4576]
[1778444140068,34.91,81205.91,1.05,-0.06289,7e-05,6.40921]
[1778444145104,34.91,81207.97,1.05,-0.06273,7e-05,6.39732]
[1778444145818,34.91,81207.97,1.05,-0.06273,7e-05,6.39732]
[1778444145942,34.91,81207.97,1.05,-0.06273,7e-05,6.39732]
[1778444151409,34.91,81185.04,1.05,-0.0643,7e-05,6.5191]
[1778444151952,34.91,81185.04,1.05,-0.0643,7e-05,6.5191]
[1778444152041,34.91,81185.04,1.05,-0.0643,7e-05,6.5191]
[1778444152088,34.91,81185.04,1.05,-0.0643,7e-05,6.5191]
[1778444152117,34.91,81185.04,1.05,-0.0643,7e-05,6.5191]
[1778444152152,34.91,81185.39,1.05,-0.06427,7e-05,6.51693]
[1778444154154,34.91,81179.52,1.05,-0.06467,7e-05,6.54827]
[1778444154177,34.91,81179.28,1.05,-0.06468,7e-05,6.54916]
[1778444159202,34.9,81178.39,1.05,-0.06472,7e-05,6.55188]
[1778444162288,34.9,81166.81,1.05,-0.06552,7e-05,6.61335]
[1778444164239,34.89,81155.4,1.05,-0.06631,7e-05,6.67451]
[1778444167020,34.89,81147.22,1.05,-0.06688,7e-05,6.71798]
[1778444167543,34.89,81147.22,1.05,-0.06688,7e-05,6.71798]
[1778444167611,34.89,81111.38,1.05,-0.06949,7e-05,6.91626]
[1778444169027,34.89,81110.39,1.05,-0.06954,7e-05,6.92033]
[1778444169291,34.89,81110.39,1.05,-0.06954,7e-05,6.92033]
[1778444169454,34.88,81089.72,1.05,-0.07101,8e-05,7.03099]
[1778444174053,34.85,81080.25,1.05,-0.07159,8e-05,7.07378]
[1778444174577,34.85,81059.47,1.05,-0.07317,8e-05,7.19173]
[1778444176584,34.85,81040.7,1.05,-0.07461,8e-05,7.29807]
[1778444176720,34.85,81040.7,1.05,-0.07461,8e-05,7.29807]
[1778444176826,34.85,81040.7,1.05,-0.07461,8e-05,7.29807]
[1778444177486,34.85,81040.7,1.05,-0.07461,8e-05,7.29807]
[1778444177511,34.84,81043.64,1.05,-0.07431,8e-05,7.27586]
[1778444179387,34.84,81043.64,1.05,-0.07431,8e-05,7.27586]
[1778444182923,34.8,81060.27,1.05,-0.07284,8e-05,7.16688]
[1778444185490,34.8,81048.07,1.05,-0.07376,8e-05,7.23508]
[1778444191074,34.78,81050.72,1.05,-0.07344,8e-05,7.21073]
[1778444191092,34.78,81050.72,1.05,-0.07344,8e-05,7.21073]
[1778444196463,34.77,81046.94,1.05,-0.07364,8e-05,7.22434]
[1778444197037,34.77,81046.94,1.05,-0.07364,8e-05,7.22434]
[1778444197199,34.77,81046.94,1.05,-0.07364,8e-05,7.22434]
[1778444201294,34.76,81049.45,1.05,-0.07336,8e-05,7.20352]
[1778444206533,34.75,81058.29,1.05,-0.07265,8e-05,7.15084]
[1778444208587,34.75,81057.49,1.05,-0.07271,8e-05,7.15507]
[1778444214229,34.74,81062.42,1.05,-0.07228,8e-05,7.12319]
[1778444218630,34.74,81044.88,1.05,-0.07362,8e-05,7.22199]
[1778444221865,34.74,81048.37,1.05,-0.07333,8e-05,7.20052]
[1778444227679,34.73,81037.39,1.05,-0.07414,8e-05,7.2609]
[1778444231261,34.73,81038.86,1.05,-0.07402,8e-05,7.25158]
[1778444236744,34.72,81052.22,1.05,-0.07295,8e-05,7.17261]
[1778444242059,34.72,81052.03,1.05,-0.07295,8e-05,7.17226]
[1778444247966,34.72,81061.13,1.05,-0.07223,8e-05,7.119]
[1778444253285,34.71,81067.53,1.05,-0.07168,8e-05,7.07656]
[1778444258910,34.71,81073.22,1.05,-0.07124,8e-05,7.0436]
[1778444263886,34.71,81077.81,1.05,-0.07089,8e-05,7.01735]
[1778444264867,34.71,81071.2,1.05,-0.07139,8e-05,7.05467]
[1778444265537,34.71,81070.57,1.05,-0.07143,8e-05,7.05804]
[1778444266910,34.71,81073.0,1.05,-0.07125,8e-05,7.04418]
[1778444267013,34.71,81073.0,1.05,-0.07125,8e-05,7.04418]
[1778444267113,34.71,81074.11,1.05,-0.07116,8e-05,7.03789]
[1778444268954,34.71,81074.11,1.05,-0.07116,8e-05,7.03789]
[1778444269055,34.71,81075.89,1.05,-0.07103,8e-05,7.02766]
[1778444275023,34.71,81067.33,1.05,-0.07167,8e-05,7.07562]
[1778444280057,34.71,81068.87,1.05,-0.07154,8e-05,7.06617]
[1778444285092,34.71,81070.41,1.05,-0.07142,8e-05,7.05682]
[1778444288114,34.7,81060.26,1.05,-0.07219,8e-05,7.11415]
[1778444291349,34.7,81060.3,1.05,-0.07218,8e-05,7.11354]
[1778444291399,34.7,81052.48,1.05,-0.07278,8e-05,7.15796]
[1778444297595,34.7,81045.93,1.05,-0.07326,8e-05,7.19396]
[1778444300718,34.7,81050.72,1.05,-0.07288,8e-05,7.16556]
[1778444301686,34.7,81054.25,1.05,-0.0726,8e-05,7.1451]
[1778444307247,34.69,81045.3,1.05,-0.07327,8e-05,7.19412]
[1778444311791,34.69,81046.44,1.05,-0.07311,8e-05,7.18102]
[1778444318324,34.68,81049.51,1.05,-0.07284,8e-05,7.16112]
[1778444323359,34.68,81055.74,1.05,-0.07235,8e-05,7.12405]
[1778444328393,34.68,81055.14,1.05,-0.07237,8e-05,7.12605]
[1778444333428,34.67,81049.99,1.05,-0.07275,8e-05,7.15389]
[1778444338465,34.67,81049.58,1.05,-0.07276,8e-05,7.15449]
[1778444343499,34.67,81056.47,1.05,-0.0722,8e-05,7.11344]
[1778444350548,34.66,81055.59,1.05,-0.07225,8e-05,7.11651]
[1778444352876,34.66,81059.54,1.05,-0.07194,8e-05,7.09349]
[1778444356971,34.66,81053.1,1.05,-0.07242,8e-05,7.12916]
[1778444362631,34.65,81051.44,1.05,-0.07252,8e-05,7.13666]
[1778444367667,34.65,81050.75,1.05,-0.07255,8e-05,7.13923]
[1778444372702,34.65,81050.0,1.05,-0.07255,8e-05,7.13704]
[1778444378744,34.64,81054.81,1.05,-0.07216,8e-05,7.10832]
[1778444383779,34.64,81053.07,1.05,-0.07228,8e-05,7.11712]
[1778444389821,34.64,81051.61,1.05,-0.07237,8e-05,7.12402]
[1778444394856,34.63,81050.87,1.05,-0.07241,8e-05,7.12705]
[1778444399892,34.63,81046.07,1.05,-0.07277,8e-05,7.15334]
[1778444404925,34.63,81047.34,1.05,-0.07265,8e-05,7.1448]
[1778444413259,34.62,81048.32,1.05,-0.07255,8e-05,7.13737]
[1778444414720,34.62,81048.32,1.05,-0.07255,8e-05,7.13737]
[1778444415979,34.62,81050.09,1.05,-0.07241,8e-05,7.12682]
[1778444416298,34.62,81050.09,1.05,-0.07241,8e-05,7.12682]
[1778444416311,34.62,81062.63,1.05,-0.07145,8e-05,7.05515]
[1778444421320,34.62,81068.67,1.05,-0.07098,8e-05,7.02052]
[1778444424549,34.62,81085.94,1.05,-0.06969,7e-05,6.92294]
[1778444430270,34.62,81090.6,1.05,-0.06935,7e-05,6.89731]
[1778444430292,34.62,81091.24,1.05,-0.0693,7e-05,6.89385]
[1778444436442,34.63,81094.86,1.05,-0.069,7e-05,6.86922]
[1778444436668,34.63,81094.86,1.05,-0.069,7e-05,6.86922]
[1778444436728,34.63,81094.86,1.05,-0.069,7e-05,6.86922]
[1778444436748,34.63,81094.86,1.05,-0.069,7e-05,6.86922]
[1778444439171,34.63,81112.04,1.05,-0.06774,7e-05,6.77421]
[1778444443751,34.63,81150.13,1.05,-0.06502,7e-05,6.56526]
[1778444448919,34.63,81148.69,1.05,-0.06513,7e-05,6.57416]
[1778444452613,34.64,81160.32,1.05,-0.06433,7e-05,6.5119]
[1778444457112,34.64,81152.08,1.05,-0.06492,7e-05,6.55789]
[1778444462339,34.64,81158.08,1.05,-0.06451,7e-05,6.52652]
[1778444464825,34.64,81162.88,1.05,-0.06419,7e-05,6.50096]
[1778444469828,34.64,81162.13,1.05,-0.06425,7e-05,6.5062]
[1778444470125,34.65,81155.95,1.05,-0.06469,7e-05,6.54041]
[1778444472864,34.65,81161.8,1.05,-0.06429,7e-05,6.50905]
[1778444472881,34.65,81161.8,1.05,-0.06429,7e-05,6.50905]
[1778444473691,34.65,81170.46,1.05,-0.06369,7e-05,6.46264]
[1778444478713,34.65,81176.6,1.05,-0.06328,7e-05,6.43055]
[1778444483761,34.66,81179.2,1.05,-0.06314,7e-05,6.41959]
[1778444489310,34.66,81178.94,1.05,-0.06318,7e-05,6.42321]
[1778444495656,34.67,81177.16,1.05,-0.06329,7e-05,6.42982]
[1778444501801,34.67,81168.95,1.05,-0.06389,7e-05,6.4766]
[1778444502278,34.67,81169.4,1.05,-0.06386,7e-05,6.47446]
[1778444502623,34.68,81169.4,1.05,-0.06386,7e-05,6.47475]
[1778444503901,34.68,81159.31,1.05,-0.06457,7e-05,6.5298]
[1778444509674,34.68,81149.69,1.05,-0.06527,7e-05,6.58325]
[1778444514709,34.68,81146.88,1.05,-0.06547,7e-05,6.59922]
[1778444519743,34.68,81141.42,1.05,-0.06587,7e-05,6.62945]
[1778444524790,34.68,81147.67,1.05,-0.06543,7e-05,6.5956]
[1778444527809,34.68,81131.83,1.05,-0.06657,7e-05,6.68333]
[1778444529197,34.68,81128.86,1.05,-0.06679,7e-05,6.70017]
[1778444530893,34.69,81128.44,1.05,-0.06682,7e-05,6.70292]
[1778444531838,34.69,81126.55,1.05,-0.06697,7e-05,6.71379]
[1778444532942,34.69,81126.16,1.05,-0.067,7e-05,6.71637]
[1778444534572,34.69,81125.4,1.05,-0.06707,7e-05,6.72141]
[1778444534871,34.69,81125.07,1.05,-0.06709,7e-05,6.72317]
[1778444539901,34.69,81102.95,1.05,-0.06873,7e-05,6.84799]
[1778444540908,34.69,81090.92,1.05,-0.06963,7e-05,6.91557]
[1778444545945,34.7,81097.73,1.05,-0.06913,7e-05,6.87807]
[1778444547363,34.7,81088.01,1.05,-0.06985,7e-05,6.93275]
[1778444552994,34.7,81081.49,1.05,-0.0703,8e-05,6.96474]
[1778444558029,34.7,81076.74,1.05,-0.07066,8e-05,6.99168]
[1778444563637,34.7,81076.24,1.05,-0.0707,8e-05,6.99457]
[1778444565578,34.7,81077.4,1.05,-0.07061,8e-05,6.98816]
[1778444565760,34.7,81079.89,1.05,-0.07043,8e-05,6.97416]
[1778444567886,34.7,81082.84,1.05,-0.07021,8e-05,6.95761]
[1778444569049,34.7,81083.41,1.05,-0.07017,7e-05,6.95449]
[1778444571121,34.7,81072.01,1.05,-0.07103,8e-05,7.01909]
[1778444576155,34.7,81069.64,1.05,-0.07121,8e-05,7.03255]
[1778444581194,34.7,81074.0,1.05,-0.07088,8e-05,7.00796]
[1778444584467,34.7,81063.24,1.05,-0.0717,8e-05,7.06901]
[1778444590261,34.7,81059.65,1.05,-0.07198,8e-05,7.09019]
[1778444595300,34.7,81067.98,1.05,-0.07134,8e-05,7.04252]
[1778444600331,34.7,81065.18,1.05,-0.07155,8e-05,7.05824]
[1778444605367,34.7,81068.74,1.05,-0.07128,8e-05,7.03787]
[1778444610405,34.7,81070.11,1.05,-0.07118,8e-05,7.03015]
[1778444614670,34.7,81077.38,1.05,-0.07058,8e-05,6.98403]
[1778444615015,34.7,81077.38,1.05,-0.07058,8e-05,6.98403]
[1778444615107,34.7,81080.38,1.05,-0.07036,8e-05,6.96729]
[1778444619091,34.7,81084.68,1.05,-0.07004,7e-05,6.94329]
[1778444619709,34.7,81086.07,1.05,-0.06994,7e-05,6.93585]
[1778444622064,34.7,81086.07,1.05,-0.06994,7e-05,6.93585]
[1778444622073,34.7,81086.07,1.05,-0.06994,7e-05,6.93585]
[1778444631551,34.72,81087.92,1.05,-0.06989,7e-05,6.93252]
[1778444636586,34.72,81091.35,1.05,-0.06964,7e-05,6.91379]
[1778444641621,34.72,81093.36,1.05,-0.0695,7e-05,6.90323]
[1778444645798,34.72,81098.61,1.05,-0.06912,7e-05,6.87428]
[1778444645876,34.72,81098.61,1.05,-0.06912,7e-05,6.87428]
[1778444645957,34.72,81099.26,1.05,-0.06907,7e-05,6.87082]
[1778444647766,34.72,81099.32,1.05,-0.06907,7e-05,6.87065]
[1778444647854,34.72,81105.58,1.05,-0.06861,7e-05,6.83587]
[1778444649790,34.73,81105.58,1.05,-0.06864,7e-05,6.83801]
[1778444649869,34.73,81106.65,1.05,-0.06856,7e-05,6.83226]
[1778444654959,34.73,81110.51,1.05,-0.06829,7e-05,6.81181]
[1778444659254,34.73,81110.25,1.05,-0.06832,7e-05,6.81415]
[1778444659351,34.73,81110.25,1.05,-0.06832,7e-05,6.81415]
[1778444659557,34.73,81110.25,1.05,-0.06832,7e-05,6.81415]
[1778444660000,34.73,81110.25,1.05,-0.06832,7e-05,6.81415]
[1778444660152,34.73,81110.25,1.05,-0.06832,7e-05,6.81415]
[1778444660084,34.73,81102.41,1.05,-0.0689,7e-05,6.85807]
[1778444662066,34.73,81102.41,1.05,-0.06891,7e-05,6.85829]
[1778444663284,34.73,81098.03,1.05,-0.06923,7e-05,6.88305]
[1778444663295,34.73,81098.03,1.05,-0.06923,7e-05,6.88305]
[1778444668811,34.74,81099.98,1.05,-0.0691,7e-05,6.873]
[1778444671121,34.74,81100.33,1.05,-0.06908,7e-05,6.87118]
[1778444672279,34.74,81101.58,1.05,-0.06894,7e-05,6.8594]
[1778444677082,34.74,81100.52,1.05,-0.06903,7e-05,6.86589]
[1778444677876,34.74,81102.05,1.05,-0.06892,7e-05,6.85761]
[1778444682911,34.74,81106.7,1.05,-0.06859,7e-05,6.83247]
[1778444687948,34.74,81104.89,1.05,-0.06873,7e-05,6.84348]
[1778444692981,34.75,81109.19,1.05,-0.06843,7e-05,6.82059]
[1778444697008,34.75,81097.11,1.05,-0.06933,7e-05,6.88888]
[1778444698904,34.75,81097.11,1.05,-0.06933,7e-05,6.88888]
[1778444699024,34.75,81098.4,1.05,-0.06924,7e-05,6.88193]
[1778444702995,34.75,81099.38,1.05,-0.06917,7e-05,6.87685]
[1778444703053,34.75,81099.57,1.05,-0.06916,7e-05,6.87592]
[1778444704367,34.75,81099.29,1.05,-0.06918,7e-05,6.87763]
[1778444705066,34.75,81099.23,1.05,-0.06919,7e-05,6.87809]
[1778444710102,34.75,81090.9,1.05,-0.06982,7e-05,6.92521]
[1778444713590,34.75,81093.73,1.05,-0.06961,7e-05,6.90947]
[1778444713602,34.75,81093.73,1.05,-0.06961,7e-05,6.90947]
[1778444718675,34.75,81095.03,1.05,-0.06951,7e-05,6.90255]
[1778444719393,34.75,81095.8,1.05,-0.06946,7e-05,6.89832]
[1778444725208,34.75,81100.56,1.05,-0.06911,7e-05,6.87238]
[1778444729605,34.76,81100.8,1.05,-0.0691,7e-05,6.87117]
[1778444729660,34.76,81100.8,1.05,-0.0691,7e-05,6.87155]
[1778444735522,34.76,81100.73,1.05,-0.06907,7e-05,6.86761]
[1778444741325,34.76,81101.8,1.05,-0.069,7e-05,6.86243]
[1778444746360,34.76,81102.17,1.05,-0.06899,7e-05,6.86104]
[1778444749846,34.76,81101.95,1.05,-0.069,7e-05,6.86253]
[1778444755011,34.76,81101.85,1.05,-0.06902,7e-05,6.86374]
[1778444760458,34.77,81102.05,1.05,-0.06902,7e-05,6.86352]
[1778444763040,34.77,81102.1,1.05,-0.06902,7e-05,6.86337]
[1778444763242,34.77,81102.49,1.05,-0.06899,7e-05,6.86144]
[1778444765133,34.77,81113.92,1.05,-0.06815,7e-05,6.79811]
[1778444772543,34.77,81113.82,1.05,-0.06818,7e-05,6.80025]
[1778444775206,34.77,81112.51,1.05,-0.06828,7e-05,6.80775]
[1778444775208,34.77,81112.61,1.05,-0.06828,7e-05,6.80763]
[1778444780598,34.78,81117.62,1.05,-0.06793,7e-05,6.7811]
[1778444786074,34.78,81117.16,1.05,-0.06798,7e-05,6.78475]
[1778444791675,34.78,81107.42,1.05,-0.06867,7e-05,6.83569]
[1778444797127,34.78,81106.27,1.05,-0.06877,7e-05,6.84322]
[1778444802754,34.79,81105.29,1.05,-0.06886,7e-05,6.85008]
[1778444807786,34.79,81106.8,1.05,-0.06877,7e-05,6.84309]
[1778444809411,34.79,81107.69,1.05,-0.0687,7e-05,6.83838]
[1778444814836,34.8,81108.75,1.05,-0.06865,7e-05,6.834]
[1778444815561,34.8,81108.75,1.05,-0.06865,7e-05,6.834]
[1778444817619,34.8,81108.66,1.05,-0.06866,7e-05,6.835]
[1778444822892,34.8,81108.58,1.05,-0.06868,7e-05,6.83691]
[1778444829945,34.8,81108.48,1.05,-0.0687,7e-05,6.83841]
[1778444834977,34.81,81109.31,1.05,-0.06867,7e-05,6.83563]
[1778444841018,34.81,81108.85,1.05,-0.06872,7e-05,6.83956]
[1778444846298,34.81,81109.16,1.05,-0.06871,7e-05,6.83897]
[1778444851324,34.81,81109.82,1.05,-0.06867,7e-05,6.83621]
[1778444857129,34.82,81110.06,1.05,-0.06863,7e-05,6.83144]
[1778444862209,34.82,81111.54,1.05,-0.06854,7e-05,6.82416]
[1778444862231,34.82,81111.54,1.05,-0.06854,7e-05,6.82416]
[1778444862268,34.82,81111.89,1.05,-0.06851,7e-05,6.82247]
[1778444862459,34.82,81111.89,1.05,-0.06851,7e-05,6.82247]
[1778444864181,34.82,81124.65,1.05,-0.06759,7e-05,6.75229]
[1778444865006,34.82,81124.65,1.05,-0.06759,7e-05,6.75229]
[1778444865186,34.82,81127.43,1.05,-0.06739,7e-05,6.73731]
[1778444870221,34.83,81127.19,1.05,-0.06743,7e-05,6.74056]
[1778444871755,34.83,81127.78,1.05,-0.0674,7e-05,6.73768]
[1778444872235,34.83,81129.62,1.05,-0.06727,7e-05,6.72793]
[1778444872768,34.83,81129.62,1.05,-0.06727,7e-05,6.72793]
[1778444873363,34.83,81129.62,1.05,-0.06727,7e-05,6.72793]
[1778444873245,34.83,81131.13,1.05,-0.06716,7e-05,6.72001]
[1778444873929,34.83,81131.13,1.05,-0.06716,7e-05,6.72001]
[1778444874249,34.83,81133.18,1.05,-0.06702,7e-05,6.70915]
[1778444876314,34.83,81133.18,1.05,-0.06702,7e-05,6.70915]
[1778444876330,34.83,81135.17,1.05,-0.06689,7e-05,6.69907]
[1778444878496,34.84,81135.68,1.05,-0.06686,7e-05,6.69714]
[1778444879284,34.84,81136.3,1.05,-0.06682,7e-05,6.69418]
[1778444881529,34.84,81139.2,1.05,-0.06663,7e-05,6.67916]
[1778444883136,34.84,81142.52,1.05,-0.0664,7e-05,6.66142]
[1778444883774,34.84,81142.67,1.05,-0.06639,7e-05,6.66109]
[1778444885160,34.84,81142.64,1.05,-0.0664,7e-05,6.66174]
[1778444887181,34.84,81144.55,1.05,-0.06628,7e-05,6.65225]
[1778444887340,34.85,81145.74,1.05,-0.0662,7e-05,6.64622]
[1778444889354,34.85,81132.09,1.05,-0.06719,7e-05,6.72203]
[1778444894394,34.85,81129.45,1.05,-0.0674,7e-05,6.73843]
[1778444899424,34.86,81128.14,1.05,-0.06752,7e-05,6.7475]
[1778444901849,34.86,81128.36,1.05,-0.06751,7e-05,6.74666]
[1778444901950,34.86,81128.28,1.05,-0.06753,7e-05,6.74785]
[1778444902487,34.86,81128.28,1.05,-0.06753,7e-05,6.74785]
[1778444903095,34.86,81128.28,1.05,-0.06753,7e-05,6.74785]
[1778444903781,34.86,81128.56,1.05,-0.06751,7e-05,6.74669]
[1778444903841,34.86,81128.56,1.05,-0.06751,7e-05,6.74669]
[1778444904546,34.86,81127.13,1.05,-0.06762,7e-05,6.75458]
[1778444904697,34.86,81127.13,1.05,-0.06762,7e-05,6.75458]
[1778444908302,34.86,81124.71,1.05,-0.06781,7e-05,6.76908]
[1778444908320,34.86,81123.55,1.05,-0.0679,7e-05,6.77621]
[1778444909738,34.86,81123.55,1.05,-0.0679,7e-05,6.77621]
[1778444915542,34.87,81119.0,1.05,-0.06822,7e-05,6.79864]
[1778444919811,34.87,81119.79,1.05,-0.06817,7e-05,6.79526]
[1778444919894,34.87,81119.79,1.05,-0.06817,7e-05,6.79526]
[1778444919976,34.87,81121.45,1.05,-0.06806,7e-05,6.78674]
[1778444922588,34.88,81132.29,1.05,-0.06728,7e-05,6.72767]
[1778444928629,34.88,81129.33,1.05,-0.06751,7e-05,6.74509]
[1778444932322,34.88,81128.41,1.05,-0.06759,7e-05,6.75101]
[1778444932343,34.88,81128.26,1.05,-0.06761,7e-05,6.75267]
[1778444934366,34.88,81128.26,1.05,-0.06761,7e-05,6.75267]
[1778444934671,34.88,81126.61,1.05,-0.06774,7e-05,6.76261]
[1778444936394,34.88,81126.61,1.05,-0.06774,7e-05,6.76261]
[1778444936442,34.89,81127.47,1.05,-0.06769,7e-05,6.75869]
[1778444938460,34.89,81126.77,1.05,-0.06775,7e-05,6.76297]
[1778444938702,34.89,81126.77,1.05,-0.06775,7e-05,6.76339]
[1778444941852,34.89,81122.13,1.05,-0.0681,7e-05,6.78979]
[1778444947011,34.9,81128.51,1.05,-0.06767,7e-05,6.75734]
[1778444952800,34.9,81127.39,1.05,-0.06778,7e-05,6.76563]
[1778444954567,34.9,81127.12,1.05,-0.0678,7e-05,6.76753]
[1778444954668,34.9,81126.97,1.05,-0.06782,7e-05,6.76878]
[1778444959849,34.91,81126.47,1.05,-0.06788,7e-05,6.77359]
[1778444961308,34.91,81126.47,1.05,-0.06788,7e-05,6.77359]
[1778444961320,34.91,81123.84,1.05,-0.06808,7e-05,6.78892]
[1778444965865,34.91,81123.22,1.05,-0.06815,7e-05,6.79349]
[1778444965933,34.91,81121.66,1.05,-0.06826,7e-05,6.80249]
[1778444966619,34.91,81121.66,1.05,-0.06826,7e-05,6.80249]
[1778444967286,34.91,81121.66,1.05,-0.06826,7e-05,6.80249]
[1778444968024,34.92,81121.31,1.05,-0.0683,7e-05,6.80517]
[1778444968077,34.92,81121.4,1.05,-0.0683,7e-05,6.80503]
[1778444972489,34.92,81121.3,1.05,-0.06827,7e-05,6.80159]
[1778444973370,34.92,81120.23,1.05,-0.06836,7e-05,6.80823]
[1778444978022,34.92,81121.08,1.05,-0.06832,7e-05,6.80496]
[1778444978078,34.92,81120.48,1.05,-0.06837,7e-05,6.80864]
[1778444979611,34.93,81120.48,1.05,-0.06837,7e-05,6.809]
[1778444979712,34.93,81120.45,1.05,-0.06837,7e-05,6.80917]
[1778444981983,34.93,81120.45,1.05,-0.06837,7e-05,6.80917]
[1778444982036,34.93,81119.71,1.05,-0.06844,7e-05,6.81433]
[1778444985559,34.93,81120.59,1.05,-0.06839,7e-05,6.81016]
[1778444986031,34.93,81120.31,1.05,-0.06842,7e-05,6.81241]
[1778444991886,34.93,81121.31,1.05,-0.06836,7e-05,6.80793]
[1778444991975,34.94,81121.31,1.05,-0.06837,7e-05,6.809]
[1778444993307,34.94,81121.31,1.05,-0.06837,7e-05,6.809]
[1778444993387,34.94,81121.54,1.05,-0.06836,7e-05,6.80808]
[1778444994044,34.94,81121.54,1.05,-0.06836,7e-05,6.80808]
[1778444994102,34.94,81121.76,1.05,-0.06835,7e-05,6.80722]
[1778444999122,34.94,81121.54,1.05,-0.06839,7e-05,6.81021]
[1778445000753,34.94,81121.34,1.05,-0.0684,7e-05,6.81167]
[1778445000893,34.94,81121.34,1.05,-0.0684,7e-05,6.81167]
[1778445001338,34.94,81116.61,1.05,-0.06876,7e-05,6.83822]
[1778445007441,34.95,81114.4,1.05,-0.06894,7e-05,6.85222]
[1778445012697,34.95,81117.04,1.05,-0.06877,7e-05,6.83902]
[1778445014367,34.95,81117.36,1.05,-0.06875,7e-05,6.83755]
[1778445014444,34.95,81105.39,1.05,-0.06963,7e-05,6.90437]
[1778445016240,34.95,81093.65,1.05,-0.07051,7e-05,6.97041]
[1778445021276,34.95,81093.06,1.05,-0.07056,7e-05,6.97403]
[1778445023300,34.96,81070.8,1.05,-0.07225,8e-05,7.09961]
[1778445028326,34.95,81069.86,1.05,-0.07232,8e-05,7.10474]
[1778445030189,34.95,81071.01,1.05,-0.07223,8e-05,7.09805]
[1778445030196,34.95,81071.01,1.05,-0.07223,8e-05,7.09805]
[1778445034367,34.95,81059.46,1.05,-0.07305,8e-05,7.15734]
[1778445040409,34.95,81060.49,1.05,-0.07295,8e-05,7.14976]
[1778445045444,34.94,81062.73,1.05,-0.07276,8e-05,7.13558]
[1778445048750,34.94,81069.47,1.05,-0.07223,8e-05,7.0965]
[1778445048922,34.94,81069.47,1.05,-0.07223,8e-05,7.0965]
[1778445049472,34.94,81075.74,1.05,-0.07175,8e-05,7.06082]
[1778445054512,34.94,81081.9,1.05,-0.07127,8e-05,7.02525]
[1778445059543,34.94,81080.69,1.05,-0.07135,8e-05,7.03134]
[1778445061223,34.94,81080.67,1.05,-0.07135,8e-05,7.0313]
[1778445061557,34.94,81080.48,1.05,-0.07136,8e-05,7.03222]
[1778445061807,34.94,81080.48,1.05,-0.07136,8e-05,7.03222]
[1778445063284,34.94,81080.18,1.05,-0.07139,8e-05,7.03376]
[1778445063571,34.94,81080.46,1.05,-0.07136,8e-05,7.03204]
[1778445065326,34.94,81079.19,1.05,-0.07146,8e-05,7.03905]
[1778445065423,34.94,81079.87,1.05,-0.0714,8e-05,7.03506]
[1778445066488,34.94,81079.87,1.05,-0.0714,8e-05,7.03506]
[1778445067373,34.94,81079.87,1.05,-0.0714,8e-05,7.03506]
[1778445067474,34.94,81078.68,1.05,-0.07149,8e-05,7.04148]
[1778445071373,34.93,81077.87,1.05,-0.07155,8e-05,7.04575]
[1778445071389,34.93,81077.87,1.05,-0.07155,8e-05,7.04575]
[1778445071470,34.93,81077.87,1.05,-0.07155,8e-05,7.04575]
[1778445071553,34.93,81078.5,1.05,-0.07149,8e-05,7.04188]
[1778445073934,34.93,81065.92,1.05,-0.07245,8e-05,7.11267]
[1778445079700,34.93,81068.21,1.05,-0.07225,8e-05,7.09822]
[1778445084744,34.93,81066.04,1.05,-0.0724,8e-05,7.10927]
[1778445087505,34.92,81049.54,1.05,-0.07366,8e-05,7.20212]
[1778445090905,34.92,81053.44,1.05,-0.07335,8e-05,7.17906]
[1778445091741,34.92,81049.8,1.05,-0.07358,8e-05,7.19424]
[1778445092524,34.92,81049.8,1.05,-0.07358,8e-05,7.19424]
[1778445093179,34.92,81045.5,1.05,-0.0739,8e-05,7.21802]
[1778445101865,34.91,81045.75,1.05,-0.07383,8e-05,7.21312]
[1778445106901,34.91,81034.75,1.05,-0.07467,8e-05,7.27407]
[1778445110929,34.9,81045.68,1.05,-0.0738,8e-05,7.21019]
[1778445115964,34.9,81043.66,1.05,-0.07393,8e-05,7.21974]
[1778445120999,34.89,81043.71,1.05,-0.07389,8e-05,7.21741]
[1778445125053,34.89,81043.41,1.05,-0.0739,8e-05,7.21792]
[1778445125131,34.89,81054.85,1.05,-0.07301,8e-05,7.15193]
[1778445126606,34.89,81054.85,1.05,-0.07301,8e-05,7.15193]
[1778445127041,34.89,81056.47,1.05,-0.07288,8e-05,7.14243]
[1778445132079,34.89,81069.82,1.05,-0.07184,8e-05,7.0655]
[1778445135564,34.89,81072.3,1.05,-0.07165,8e-05,7.05119]
[1778445135653,34.89,81069.92,1.05,-0.07182,8e-05,7.06439]
[1778445136835,34.89,81069.92,1.05,-0.07182,8e-05,7.06439]
[1778445136841,34.89,81069.92,1.05,-0.07182,8e-05,7.06439]
[1778445140375,34.88,81059.06,1.05,-0.07265,8e-05,7.12523]
[1778445147183,34.88,81048.28,1.05,-0.07345,8e-05,7.1846]
[1778445152218,34.87,81047.1,1.05,-0.07347,8e-05,7.18453]
[1778445156247,34.87,81037.29,1.05,-0.07423,8e-05,7.23997]
[1778445161285,34.87,81030.92,1.05,-0.07471,8e-05,7.27562]
[1778445166319,34.87,81032.78,1.05,-0.07456,8e-05,7.26435]
[1778445171355,34.86,81033.52,1.05,-0.07447,8e-05,7.25798]
[1778445172843,34.86,81032.08,1.05,-0.07458,8e-05,7.26581]
[1778445173368,34.86,81029.66,1.05,-0.07477,8e-05,7.27927]
[1778445175100,34.86,81024.24,1.05,-0.07519,8e-05,7.30999]
[1778445175617,34.86,80993.82,1.05,-0.07761,8e-05,7.48605]
[1778445176556,34.86,80993.82,1.05,-0.07761,8e-05,7.48605]
[1778445176613,34.86,80978.71,1.05,-0.07884,8e-05,7.57442]
[1778445177507,34.86,80978.71,1.05,-0.07884,8e-05,7.57442]
[1778445179627,34.86,80963.77,1.05,-0.08007,8e-05,7.6619]
[1778445182434,34.86,80976.66,1.05,-0.07899,8e-05,7.58521]
[1778445184261,34.86,80979.9,1.05,-0.07873,8e-05,7.56599]
[1778445184484,34.86,80966.18,1.05,-0.07985,8e-05,7.64647]
[1778445186284,34.86,80966.53,1.05,-0.07982,8e-05,7.64424]
[1778445186469,34.86,80956.11,1.05,-0.08068,8e-05,7.70547]
[1778445187744,34.86,80956.11,1.05,-0.08068,8e-05,7.70547]
[1778445188297,34.86,80959.7,1.05,-0.08038,8e-05,7.68385]
[1778445188333,34.86,80959.7,1.05,-0.08038,8e-05,7.68385]
[1778445189594,34.85,80940.67,1.05,-0.08196,8e-05,7.79593]
[1778445190392,34.85,80940.67,1.05,-0.08196,8e-05,7.79593]
[1778445191190,34.85,80940.63,1.05,-0.08196,8e-05,7.79588]
[1778445191506,34.85,80939.9,1.05,-0.08201,8e-05,7.79968]
[1778445192699,34.85,80926.41,1.05,-0.08315,9e-05,7.87964]
[1778445192990,34.85,80926.41,1.05,-0.08315,9e-05,7.87964]
[1778445193531,34.85,80926.41,1.05,-0.08314,9e-05,7.87879]
[1778445194541,34.85,80915.72,1.05,-0.08405,9e-05,7.94286]
[1778445196555,34.83,80897.81,1.05,-0.0855,9e-05,8.04301]
[1778445199573,34.81,80908.33,1.05,-0.08444,9e-05,7.96973]
[1778445200583,34.8,80920.56,1.05,-0.08336,9e-05,7.89427]
[1778445202594,34.79,80933.51,1.05,-0.08219,8e-05,7.81142]
[1778445204867,34.79,80926.17,1.05,-0.0828,9e-05,7.85453]
[1778445204890,34.79,80926.17,1.05,-0.0828,9e-05,7.85453]
[1778445205616,34.79,80919.91,1.05,-0.08333,9e-05,7.89193]
[1778445206596,34.79,80919.91,1.05,-0.08333,9e-05,7.89193]
[1778445212341,34.79,80916.71,1.05,-0.08355,9e-05,7.90547]
[1778445218707,34.79,80918.56,1.05,-0.08338,9e-05,7.89346]
[1778445223744,34.78,80925.33,1.05,-0.0828,9e-05,7.85278]
[1778445229054,34.79,80924.01,1.05,-0.08293,9e-05,7.86167]
[1778445232807,34.79,80934.41,1.05,-0.08206,8e-05,7.80037]
[1778445236096,34.79,80946.1,1.05,-0.08108,8e-05,7.73179]
[1778445242487,34.79,80953.27,1.05,-0.08048,8e-05,7.68891]
[1778445242758,34.79,80953.27,1.05,-0.08048,8e-05,7.68891]
[1778445243900,34.79,80961.88,1.05,-0.07976,8e-05,7.63764]
[1778445244983,34.79,80967.89,1.05,-0.07926,8e-05,7.60192]
[1778445245540,34.79,80971.03,1.05,-0.079,8e-05,7.58337]
[1778445249771,34.79,80975.56,1.05,-0.07863,8e-05,7.55671]
[1778445249773,34.79,80975.56,1.05,-0.07863,8e-05,7.55671]
[1778445250213,34.79,80978.77,1.05,-0.07837,8e-05,7.53794]
[1778445250278,34.79,80978.77,1.05,-0.07837,8e-05,7.53794]
[1778445251823,34.79,80978.77,1.05,-0.07837,8e-05,7.53798]
[1778445251948,34.79,80978.03,1.05,-0.07843,8e-05,7.54237]
[1778445257594,34.79,80978.72,1.05,-0.07837,8e-05,7.53852]
[1778445260761,34.79,80981.51,1.05,-0.07815,8e-05,7.52233]
[1778445260801,34.79,80981.58,1.05,-0.07815,8e-05,7.52206]
[1778445264455,34.79,80987.09,1.05,-0.0777,8e-05,7.49001]
[1778445268554,34.79,80992.86,1.05,-0.07724,8e-05,7.45689]
[1778445268653,34.79,80989.47,1.05,-0.07752,8e-05,7.47703]
[1778445269313,34.79,80989.47,1.05,-0.07752,8e-05,7.47703]
[1778445269336,34.79,80992.23,1.05,-0.0773,8e-05,7.46108]
[1778445270997,34.79,80992.23,1.05,-0.0773,8e-05,7.46108]
[1778445271082,34.79,80993.79,1.05,-0.07713,8e-05,7.4469]
[1778445271894,34.79,80993.79,1.05,-0.07713,8e-05,7.4469]
[1778445272089,34.79,80993.32,1.05,-0.07717,8e-05,7.44983]
[1778445278131,34.8,80990.43,1.05,-0.07741,8e-05,7.46769]
[1778445283545,34.8,80989.89,1.05,-0.07747,8e-05,7.47151]
[1778445283756,34.8,80989.89,1.05,-0.07747,8e-05,7.47151]
[1778445283777,34.8,80989.54,1.05,-0.0775,8e-05,7.4739]
[1778445284920,34.8,80989.54,1.05,-0.0775,8e-05,7.4739]
[1778445285197,34.8,80978.93,1.05,-0.07837,8e-05,7.53615]
[1778445285898,34.8,80978.93,1.05,-0.07837,8e-05,7.53615]
[1778445286189,34.8,80978.93,1.05,-0.07837,8e-05,7.53628]
[1778445288126,34.8,80978.77,1.05,-0.07838,8e-05,7.53729]
[1778445288681,34.8,80978.77,1.05,-0.07838,8e-05,7.53729]
[1778445288736,34.8,80978.51,1.05,-0.0784,8e-05,7.53896]
[1778445290270,34.8,80978.45,1.05,-0.07841,8e-05,7.53938]
[1778445290272,34.8,80978.45,1.05,-0.07841,8e-05,7.53938]
[1778445290714,34.8,80978.45,1.05,-0.07841,8e-05,7.53938]
[1778445290733,34.8,80978.42,1.05,-0.07841,8e-05,7.53963]
[1778445291716,34.8,80978.42,1.05,-0.07841,8e-05,7.53963]
[1778445292739,34.8,80974.06,1.05,-0.07877,8e-05,7.5653]
[1778445292754,34.8,80973.78,1.05,-0.0788,8e-05,7.56698]
[1778445294142,34.8,80973.73,1.05,-0.0788,8e-05,7.5673]
[1778445294165,34.8,80973.73,1.05,-0.0788,8e-05,7.5673]
[1778445294380,34.8,80969.57,1.05,-0.07914,8e-05,7.59176]
[1778445296807,34.8,80955.51,1.05,-0.08031,8e-05,7.67468]
[1778445300941,34.8,80956.06,1.05,-0.08025,8e-05,7.67108]
[1778445306115,34.8,80952.1,1.05,-0.08058,8e-05,7.69398]
[1778445308344,34.8,80941.65,1.05,-0.08146,8e-05,7.75665]
[1778445313380,34.81,80934.62,1.05,-0.08209,8e-05,7.80086]
[1778445317419,34.81,80946.33,1.05,-0.08112,8e-05,7.73258]
[1778445322745,34.81,80951.97,1.05,-0.08067,8e-05,7.70101]
[1778445322847,34.81,80963.32,1.05,-0.07973,8e-05,7.63398]
[1778445328484,34.81,80972.33,1.05,-0.07898,8e-05,7.58053]
[1778445333519,34.81,80973.02,1.05,-0.07888,8e-05,7.57106]
[1778445338554,34.81,80978.77,1.05,-0.07841,8e-05,7.53745]
[1778445343589,34.81,80983.27,1.05,-0.07804,8e-05,7.51137]
[1778445348514,34.81,80991.51,1.05,-0.07738,8e-05,7.46364]
[1778445350154,34.81,80991.68,1.05,-0.07737,8e-05,7.463]
[1778445350638,34.82,80991.68,1.05,-0.07738,8e-05,7.46317]
[1778445354273,34.82,80982.55,1.05,-0.07812,8e-05,7.51704]
[1778445357778,34.82,80982.86,1.05,-0.0781,8e-05,7.5155]
[1778445360614,34.82,80993.29,1.05,-0.07726,8e-05,7.45495]
[1778445361016,34.82,80992.68,1.05,-0.07731,8e-05,7.45869]
[1778445361824,34.82,80975.38,1.05,-0.07872,8e-05,7.56007]
[1778445365944,34.82,80976.77,1.05,-0.07861,8e-05,7.55195]
[1778445366182,34.82,80976.77,1.05,-0.07861,8e-05,7.55195]
[1778445366546,34.82,80976.77,1.05,-0.07861,8e-05,7.55195]
[1778445366675,34.82,80976.77,1.05,-0.07861,8e-05,7.55195]
[1778445366702,34.82,80976.77,1.05,-0.07861,8e-05,7.55195]
[1778445366782,34.82,80976.77,1.05,-0.07861,8e-05,7.55195]
[1778445366796,34.82,80991.11,1.05,-0.07744,8e-05,7.46805]
[1778445368890,34.82,80991.11,1.05,-0.07744,8e-05,7.46808]
[1778445369840,34.82,80990.08,1.05,-0.07754,8e-05,7.47473]
[1778445370657,34.82,80990.08,1.05,-0.07754,8e-05,7.47473]
[1778445370782,34.82,80990.08,1.05,-0.07754,8e-05,7.47473]
[1778445374795,34.82,80985.72,1.05,-0.0779,8e-05,7.50074]
[1778445377009,34.82,80972.65,1.05,-0.07897,8e-05,7.57746]
[1778445383874,34.82,80962.58,1.05,-0.0798,8e-05,7.6372]
[1778445388908,34.83,80974.04,1.05,-0.07887,8e-05,7.57052]
[1778445393950,34.83,80980.67,1.05,-0.07829,8e-05,7.52696]
[1778445394610,34.83,80980.67,1.05,-0.07829,8e-05,7.52696]
[1778445396187,34.83,80987.92,1.05,-0.0777,8e-05,7.48469]
[1778445396217,34.83,80987.92,1.05,-0.0777,8e-05,7.48469]
[1778445396971,34.83,80991.84,1.05,-0.07738,8e-05,7.46195]
[1778445401818,34.83,81000.79,1.05,-0.07667,8e-05,7.41072]
[1778445401844,34.83,81001.02,1.05,-0.07666,8e-05,7.40963]
[1778445407036,34.83,81000.1,1.05,-0.07674,8e-05,7.41593]
[1778445407748,34.83,81000.1,1.05,-0.07674,8e-05,7.41593]
[1778445407848,34.83,81002.4,1.05,-0.07657,8e-05,7.40301]
[1778445413091,34.84,81015.59,1.05,-0.07553,8e-05,7.32806]
[1778445414405,34.84,81025.8,1.05,-0.07473,8e-05,7.26958]
[1778445419130,34.84,81035.86,1.05,-0.07397,8e-05,7.21416]
[1778445424166,34.85,81041.74,1.05,-0.07355,8e-05,7.18316]
[1778445426168,34.85,81044.69,1.05,-0.07333,8e-05,7.16688]
[1778445428566,34.85,81055.1,1.05,-0.07255,8e-05,7.10946]
[1778445431154,34.86,81054.72,1.05,-0.07261,8e-05,7.11362]
[1778445436250,34.87,81058.76,1.05,-0.07234,8e-05,7.09388]
[1778445441977,34.87,81061.56,1.05,-0.07216,8e-05,7.08046]
[1778445443470,34.87,81063.51,1.05,-0.07201,8e-05,7.06962]
[1778445447035,34.88,81050.63,1.05,-0.07301,8e-05,7.14377]
[1778445447371,34.88,81053.39,1.05,-0.07282,8e-05,7.12918]
[1778445448247,34.88,81054.76,1.05,-0.07272,8e-05,7.12198]
[1778445448267,34.88,81054.76,1.05,-0.07272,8e-05,7.12198]
[1778445448727,34.88,81054.76,1.05,-0.07272,8e-05,7.12198]
[1778445448734,34.88,81054.76,1.05,-0.07272,8e-05,7.12198]
[1778445452575,34.89,81064.17,1.05,-0.07198,8e-05,7.06597]
[1778445452600,34.89,81063.97,1.05,-0.07201,8e-05,7.06778]
[1778445456932,34.89,81074.18,1.05,-0.07127,8e-05,7.0129]
[1778445462437,34.9,81083.15,1.05,-0.07062,8e-05,6.96471]
[1778445467624,34.9,81077.06,1.05,-0.0711,8e-05,7.00044]
[1778445468509,34.9,81067.73,1.05,-0.07182,8e-05,7.05376]
[1778445471015,34.9,81068.06,1.05,-0.0718,8e-05,7.05219]
[1778445476537,34.92,81067.33,1.05,-0.07192,8e-05,7.06106]
[1778445481570,34.92,81067.57,1.05,-0.07194,8e-05,7.06256]
[1778445484353,34.92,81067.92,1.05,-0.07192,8e-05,7.06114]
[1778445485340,34.92,81068.15,1.05,-0.07191,8e-05,7.06039]
[1778445486411,34.93,81063.73,1.05,-0.07226,8e-05,7.0865]
[1778445486711,34.93,81063.73,1.05,-0.07226,8e-05,7.0865]
[1778445486723,34.93,81063.73,1.05,-0.07226,8e-05,7.0865]
[1778445487087,34.93,81050.91,1.05,-0.07325,8e-05,7.15977]
[1778445492652,34.93,81054.56,1.05,-0.073,8e-05,7.14156]
[1778445493568,34.93,81054.56,1.05,-0.073,8e-05,7.14156]
[1778445493808,34.94,81054.19,1.05,-0.07304,8e-05,7.14411]
[1778445495609,34.94,81054.19,1.05,-0.07304,8e-05,7.14455]
[1778445500987,34.94,81054.41,1.05,-0.07306,8e-05,7.14592]
[1778445505801,34.95,81052.93,1.05,-0.0732,8e-05,7.15609]
[1778445505853,34.95,81052.6,1.05,-0.07323,8e-05,7.1584]
[1778445507456,34.95,81052.6,1.05,-0.07324,8e-05,7.15883]
[1778445507863,34.95,81052.6,1.05,-0.07324,8e-05,7.15883]
[1778445507958,34.95,81054.4,1.05,-0.0731,8e-05,7.14903]
[1778445513800,34.95,81058.44,1.05,-0.07276,8e-05,7.12187]
[1778445518835,34.95,81051.96,1.05,-0.07324,8e-05,7.15758]
[1778445520137,34.95,81054.47,1.05,-0.07305,8e-05,7.14336]
[1778445522171,34.95,81056.47,1.05,-0.0729,8e-05,7.13217]
[1778445527923,34.95,81061.13,1.05,-0.07255,8e-05,7.10631]
[1778445528002,34.95,81057.68,1.05,-0.07281,8e-05,7.12601]
[1778445529512,34.95,81057.68,1.05,-0.07282,8e-05,7.12615]
[1778445529911,34.95,81054.78,1.05,-0.07304,8e-05,7.14272]
[1778445533182,34.95,81057.68,1.05,-0.07282,8e-05,7.12655]
[1778445534051,34.95,81057.68,1.05,-0.07282,8e-05,7.12655]
[1778445533938,34.95,81059.81,1.05,-0.07266,8e-05,7.11459]
[1778445534947,34.95,81058.99,1.05,-0.07272,8e-05,7.11937]
[1778445537064,34.95,81056.5,1.05,-0.07292,8e-05,7.13362]
[1778445537966,34.95,81056.45,1.05,-0.07292,8e-05,7.13411]
[1778445540640,34.96,81059.2,1.05,-0.07271,8e-05,7.11872]
[1778445540988,34.96,81061.45,1.05,-0.07254,8e-05,7.1061]
[1778445544040,34.96,81063.37,1.05,-0.0724,8e-05,7.09555]
[1778445544132,34.96,81063.23,1.05,-0.07241,8e-05,7.09652]
[1778445550055,34.96,81064.8,1.05,-0.07231,8e-05,7.08878]
[1778445555090,34.96,81056.22,1.05,-0.07298,8e-05,7.13815]
[1778445560121,34.96,81056.02,1.05,-0.073,8e-05,7.13991]
[1778445561199,34.96,81056.02,1.05,-0.073,8e-05,7.13991]
[1778445561266,34.96,81056.09,1.05,-0.073,8e-05,7.13964]
[1778445561279,34.96,81056.09,1.05,-0.073,8e-05,7.13964]
[1778445561794,34.96,81056.09,1.05,-0.073,8e-05,7.13964]
[1778445562168,34.96,81009.45,1.05,-0.07666,8e-05,7.40701]
[1778445564169,34.97,80997.9,1.05,-0.0776,8e-05,7.47495]
[1778445566066,34.97,81009.13,1.05,-0.0767,8e-05,7.41009]
[1778445571081,34.97,81011.83,1.05,-0.07649,8e-05,7.39507]
[1778445576088,34.97,81008.08,1.05,-0.07675,8e-05,7.41205]
[1778445581114,34.97,81009.15,1.05,-0.07667,8e-05,7.40631]
[1778445584851,34.97,81010.9,1.05,-0.07654,8e-05,7.39652]
[1778445585094,34.97,81010.9,1.05,-0.07654,8e-05,7.39652]
[1778445586145,34.97,80989.05,1.05,-0.0783,8e-05,7.52338]
[1778445587620,34.97,80989.05,1.05,-0.0783,8e-05,7.52338]
[1778445587859,34.97,80989.05,1.05,-0.0783,8e-05,7.52338]
[1778445589134,34.97,80980.9,1.05,-0.07896,8e-05,7.5708]
[1778445589353,34.97,80975.65,1.05,-0.07939,8e-05,7.60114]
[1778445591844,34.97,80974.92,1.05,-0.07945,8e-05,7.60532]
[1778445591944,34.97,80973.54,1.05,-0.07956,8e-05,7.61321]
[1778445594008,34.97,80973.54,1.05,-0.07956,8e-05,7.61321]
[1778445595945,34.97,80972.34,1.05,-0.07965,8e-05,7.61992]
[1778445601096,34.97,80976.78,1.05,-0.07927,8e-05,7.59298]
[1778445604914,34.96,80986.48,1.05,-0.07847,8e-05,7.53576]
[1778445605052,34.96,80986.48,1.05,-0.07847,8e-05,7.53576]
[1778445605172,34.96,80986.48,1.05,-0.07847,8e-05,7.53576]
[1778445605225,34.96,80981.28,1.05,-0.07889,8e-05,7.56594]
[1778445605876,34.96,80981.28,1.05,-0.07889,8e-05,7.56594]
[1778445605899,34.96,80967.61,1.05,-0.08002,8e-05,7.64612]
[1778445607703,34.96,80967.61,1.05,-0.08002,8e-05,7.646]
[1778445607792,34.96,80967.61,1.05,-0.08002,8e-05,7.646]
[1778445607802,34.96,80957.94,1.05,-0.08082,8e-05,7.70276]
[1778445608325,34.96,80957.94,1.05,-0.08082,8e-05,7.70276]
[1778445608337,34.96,80957.94,1.05,-0.08082,8e-05,7.70276]
[1778445608969,34.96,80957.94,1.05,-0.08082,8e-05,7.70276]
[1778445609070,34.96,80967.66,1.05,-0.08001,8e-05,7.64514]
[1778445609934,34.96,80967.66,1.05,-0.08001,8e-05,7.64514]
[1778445613057,34.96,80969.74,1.05,-0.07983,8e-05,7.63269]
[1778445613133,34.96,80969.46,1.05,-0.07985,8e-05,7.63411]
[1778445614954,34.96,80975.09,1.05,-0.07939,8e-05,7.601]
[1778445614999,34.96,80980.28,1.05,-0.07896,8e-05,7.57058]
[1778445615799,34.96,80980.28,1.05,-0.07896,8e-05,7.57058]
[1778445615818,34.96,80980.49,1.05,-0.07894,8e-05,7.56936]
[1778445616269,34.96,80980.49,1.05,-0.07894,8e-05,7.56936]
[1778445616949,34.96,80980.49,1.05,-0.07894,8e-05,7.56936]
[1778445623877,34.96,80985.79,1.05,-0.07851,8e-05,7.53821]
[1778445629267,34.96,80986.59,1.05,-0.07844,8e-05,7.53315]
[1778445630995,34.96,80997.04,1.05,-0.07759,8e-05,7.47204]
[1778445636687,34.96,81001.85,1.05,-0.07715,8e-05,7.43895]
[1778445640721,34.96,81012.05,1.05,-0.07634,8e-05,7.38007]
[1778445645751,34.96,81018.71,1.05,-0.07582,8e-05,7.34263]
[1778445649389,34.96,81016.27,1.05,-0.07602,8e-05,7.35723]
[1778445649779,34.96,81010.51,1.05,-0.07648,8e-05,7.39064]
[1778445654814,34.96,81008.58,1.05,-0.07664,8e-05,7.40222]
[1778445657542,34.96,81006.26,1.05,-0.07683,8e-05,7.41579]
[1778445657551,34.96,81006.26,1.05,-0.07683,8e-05,7.41579]
[1778445657837,34.96,81004.61,1.05,-0.07696,8e-05,7.42541]
[1778445662870,34.97,81002.53,1.05,-0.07713,8e-05,7.43767]
[1778445668103,34.97,81001.5,1.05,-0.07722,8e-05,7.44372]
[1778445668237,34.97,81001.5,1.05,-0.07722,8e-05,7.44372]
[1778445668286,34.97,81001.12,1.05,-0.07725,8e-05,7.44595]
[1778445670925,34.97,80990.76,1.05,-0.07809,8e-05,7.50642]
[1778445673947,34.97,80990.79,1.05,-0.07809,8e-05,7.5063]
[1778445675459,34.97,80988.65,1.05,-0.07826,8e-05,7.51894]
[1778445680995,34.97,80990.33,1.05,-0.07813,8e-05,7.50906]
[1778445685367,34.97,80988.07,1.05,-0.07831,8e-05,7.52207]
[1778445686036,34.97,80987.04,1.05,-0.07839,8e-05,7.52803]
[1778445688281,34.97,80985.41,1.05,-0.07852,8e-05,7.5375]
[1778445689054,34.97,80983.13,1.05,-0.07871,8e-05,7.55068]
[1778445695097,34.96,80984.43,1.05,-0.07855,8e-05,7.5374]
[1778445700132,34.96,80983.29,1.05,-0.07864,8e-05,7.54379]
[1778445701006,34.96,80983.29,1.05,-0.07864,8e-05,7.54379]
[1778445701147,34.96,80983.67,1.05,-0.0786,8e-05,7.54152]
[1778445706174,34.96,80990.79,1.05,-0.07802,8e-05,7.49991]
[1778445712601,34.96,80992.79,1.05,-0.07786,8e-05,7.48823]
[1778445718257,34.96,80996.88,1.05,-0.07753,8e-05,7.4644]
[1778445723292,34.96,80999.09,1.05,-0.07735,8e-05,7.45173]
[1778445728329,34.96,80999.81,1.05,-0.0773,8e-05,7.4478]
[1778445732745,34.96,80989.39,1.05,-0.07814,8e-05,7.50855]
[1778445736882,34.96,80988.82,1.05,-0.07819,8e-05,7.51179]
[1778445736903,34.96,80988.82,1.05,-0.07819,8e-05,7.51179]
[1778445737072,34.96,80988.48,1.05,-0.07822,8e-05,7.5137]
[1778445737576,34.96,80977.94,1.05,-0.07908,8e-05,7.57529]
[1778445738848,34.96,80977.94,1.05,-0.07908,8e-05,7.57529]
[1778445739358,34.96,80977.94,1.05,-0.07908,8e-05,7.57529]
[1778445739548,34.96,80974.59,1.05,-0.07935,8e-05,7.59488]
[1778445739552,34.96,80974.59,1.05,-0.07935,8e-05,7.59488]
[1778445740155,34.96,80974.59,1.05,-0.07935,8e-05,7.59488]
[1778445740256,34.96,80974.47,1.05,-0.07936,8e-05,7.59557]
[1778445743588,34.96,80972.59,1.05,-0.07952,8e-05,7.60656]
[1778445743689,34.96,80972.21,1.05,-0.07955,8e-05,7.60878]
[1778445744697,34.96,80972.21,1.05,-0.07955,8e-05,7.60878]
[1778445744708,34.96,80972.21,1.05,-0.07955,8e-05,7.60876]
[1778445745636,34.96,80972.21,1.05,-0.07955,8e-05,7.60876]
[1778445745700,34.96,80972.21,1.05,-0.07955,8e-05,7.60875]
[1778445748352,34.96,80972.21,1.05,-0.07955,8e-05,7.60875]
[1778445749737,34.96,80971.16,1.05,-0.07963,8e-05,7.61487]
[1778445755517,34.96,80975.78,1.05,-0.0792,8e-05,7.58253]
[1778445760553,34.96,80976.14,1.05,-0.07918,8e-05,7.58047]
[1778445765588,34.96,80974.91,1.05,-0.07928,8e-05,7.58772]
[1778445771629,34.96,80974.66,1.05,-0.0793,8e-05,7.58923]
[1778445776665,34.96,80972.05,1.05,-0.07951,8e-05,7.60454]
[1778445783101,34.96,80970.4,1.05,-0.07965,8e-05,7.61422]
[1778445788750,34.96,80969.61,1.05,-0.07971,8e-05,7.61884]
[1778445790926,34.96,80969.34,1.05,-0.07974,8e-05,7.62043]
[1778445791582,34.96,80969.3,1.05,-0.07974,8e-05,7.62066]
[1778445792165,34.96,80969.3,1.05,-0.07974,8e-05,7.62066]
[1778445792723,34.96,80968.79,1.05,-0.07978,8e-05,7.62366]
[1778445797672,34.96,80959.14,1.05,-0.08058,8e-05,7.68024]
[1778445798939,34.96,80960.24,1.05,-0.08049,8e-05,7.67367]
[1778445799161,34.96,80960.24,1.05,-0.08049,8e-05,7.67367]
[1778445799175,34.96,80960.24,1.05,-0.08049,8e-05,7.67367]
[1778445799257,34.96,80949.21,1.05,-0.08141,8e-05,7.73873]
[1778445800116,34.96,80949.21,1.05,-0.08141,8e-05,7.73873]
[1778445800136,34.96,80928.66,1.05,-0.08314,9e-05,7.86071]
[1778445801053,34.96,80918.7,1.05,-0.08399,9e-05,7.92002]
[1778445806893,34.96,80914.55,1.05,-0.08436,9e-05,7.94553]
[1778445809119,34.97,80913.77,1.05,-0.08443,9e-05,7.95087]
[1778445809207,34.97,80910.95,1.05,-0.08468,9e-05,7.9681]
[1778445815943,34.97,80912.3,1.05,-0.08452,9e-05,7.95508]
[1778445820976,34.97,80914.52,1.05,-0.08432,9e-05,7.94119]
[1778445826013,34.97,80915.48,1.05,-0.08423,9e-05,7.93494]
[1778445831050,34.97,80916.44,1.05,-0.08416,9e-05,7.92956]
[1778445836086,34.97,80915.2,1.05,-0.08426,9e-05,7.93689]
[1778445841123,34.97,80909.99,1.05,-0.08473,9e-05,7.96915]
[1778445846173,34.97,80914.29,1.05,-0.08436,9e-05,7.94395]
[1778445850403,34.97,80906.53,1.05,-0.08503,9e-05,7.99044]
[1778445850415,34.97,80901.77,1.05,-0.08545,9e-05,8.01926]
[1778445852204,34.97,80888.01,1.05,-0.08665,9e-05,8.10213]
[1778445853297,34.97,80888.01,1.05,-0.08665,9e-05,8.10213]
[1778445853376,34.97,80888.01,1.05,-0.08665,9e-05,8.10213]
[1778445853505,34.97,80888.01,1.05,-0.08665,9e-05,8.10213]
[1778445853516,34.97,80884.85,1.05,-0.08692,9e-05,8.12083]
[1778445853723,34.97,80884.85,1.05,-0.08692,9e-05,8.12083]
[1778445855544,34.97,80884.85,1.05,-0.08692,9e-05,8.12039]
[1778445855554,34.97,80874.11,1.05,-0.08786,9e-05,8.18507]
[1778445855875,34.97,80874.11,1.05,-0.08786,9e-05,8.18507]
[1778445858885,34.96,80883.05,1.05,-0.08705,9e-05,8.1292]
[1778445859259,34.96,80883.85,1.05,-0.08697,9e-05,8.12389]
[1778445861028,34.96,80883.32,1.05,-0.08701,9e-05,8.12662]
[1778445861581,34.96,80874.67,1.05,-0.08777,9e-05,8.17861]
[1778445866411,34.96,80880.35,1.05,-0.08725,9e-05,8.14333]
[1778445866418,34.96,80880.98,1.05,-0.0872,9e-05,8.13945]
[1778445868695,34.96,80879.98,1.05,-0.08728,9e-05,8.14539]
[1778445871349,34.96,80861.78,1.05,-0.08885,9e-05,8.2504]
[1778445876384,34.95,80852.74,1.05,-0.0896,9e-05,8.30146]
[1778445878024,34.95,80844.41,1.05,-0.09036,9e-05,8.35249]
[1778445878154,34.95,80844.41,1.05,-0.09036,9e-05,8.35249]
[1778445878299,34.95,80844.41,1.05,-0.09036,9e-05,8.35249]
[1778445878337,34.95,80844.41,1.05,-0.09036,9e-05,8.35249]
[1778445878414,34.94,80821.49,1.05,-0.09244,9e-05,8.4926]
[1778445878726,34.94,80821.49,1.05,-0.09244,9e-05,8.4926]
[1778445879543,34.94,80814.7,1.05,-0.09303,9e-05,8.53191]
[1778445884559,34.92,80822.58,1.05,-0.09222,9e-05,8.47736]
[1778445888282,34.92,80812.68,1.05,-0.09313,9e-05,8.538]
[1778445888293,34.92,80812.68,1.05,-0.09313,9e-05,8.538]
[1778445888469,34.92,80808.89,1.05,-0.09344,9e-05,8.55908]
[1778445888965,34.92,80808.89,1.05,-0.09344,9e-05,8.55908]
[1778445889302,34.92,80808.89,1.05,-0.09344,9e-05,8.55908]
[1778445892874,34.92,80812.02,1.05,-0.09316,9e-05,8.54007]
[1778445892971,34.92,80812.02,1.05,-0.09316,9e-05,8.54007]
[1778445893010,34.92,80812.02,1.05,-0.09316,9e-05,8.54007]
[1778445893156,34.92,80812.02,1.05,-0.09316,9e-05,8.54007]
[1778445893503,34.92,80812.29,1.05,-0.09314,9e-05,8.5392]
[1778445894361,34.92,80812.29,1.05,-0.09314,9e-05,8.5392]
[1778445894381,34.92,80812.29,1.05,-0.09314,9e-05,8.5392]
[1778445894533,34.92,80803.53,1.05,-0.09397,9e-05,8.59434]
[1778445894858,34.92,80803.53,1.05,-0.09397,9e-05,8.59434]
[1778445894905,34.92,80803.53,1.05,-0.09397,9e-05,8.59434]
[1778445895524,34.92,80799.61,1.05,-0.09434,9e-05,8.6187]
[1778445896372,34.92,80799.61,1.05,-0.09434,9e-05,8.6187]
[1778445897341,34.92,80792.89,1.05,-0.09497,9e-05,8.66052]
[1778445897535,34.92,80792.61,1.05,-0.095,9e-05,8.66216]
[1778445897909,34.92,80792.61,1.05,-0.095,9e-05,8.66216]
[1778445898542,34.92,80793.8,1.05,-0.09487,9e-05,8.65371]
[1778445899224,34.92,80793.8,1.05,-0.09487,9e-05,8.65371]
[1778445899549,34.92,80789.45,1.05,-0.09527,9e-05,8.67994]
[1778445900682,34.92,80789.45,1.05,-0.09527,9e-05,8.67994]
[1778445900739,34.92,80789.45,1.05,-0.09527,9e-05,8.67994]
[1778445901042,34.91,80786.51,1.05,-0.09553,9e-05,8.69706]
[1778445901340,34.91,80786.51,1.05,-0.09553,9e-05,8.69706]
[1778445901576,34.91,80784.91,1.05,-0.09568,9e-05,8.70706]
[1778445902124,34.91,80784.91,1.05,-0.09568,9e-05,8.70706]
[1778445902309,34.91,80784.91,1.05,-0.09568,9e-05,8.70706]
[1778445902554,34.91,80784.91,1.05,-0.09568,9e-05,8.70706]
[1778445902635,34.91,80766.07,1.05,-0.09749,0.0001,8.82584]
[1778445903177,34.91,80766.07,1.05,-0.09749,0.0001,8.82584]
[1778445903597,34.91,80766.07,1.05,-0.09749,0.0001,8.82552]
[1778445904613,34.91,80755.57,1.05,-0.0985,0.0001,8.89161]
[1778445905609,34.91,80730.79,1.05,-0.10091,0.0001,9.04682]
[1778445906476,34.91,80730.79,1.05,-0.10091,0.0001,9.04682]
[1778445906859,34.91,80722.67,1.05,-0.1017,0.0001,9.09778]
[1778445907631,34.91,80718.16,1.05,-0.10214,0.0001,9.12558]
[1778445908181,34.91,80718.16,1.05,-0.10214,0.0001,9.12558]
[1778445908640,34.91,80712.93,1.05,-0.10269,0.0001,9.161]
[1778445910265,34.92,80709.92,1.05,-0.10302,0.0001,9.18196]
[1778445910326,34.92,80709.92,1.05,-0.10302,0.0001,9.18196]
[1778445910674,34.92,80702.27,1.05,-0.10379,0.0001,9.23083]
[1778445911663,34.92,80712.73,1.05,-0.10278,0.0001,9.16701]
[1778445912670,34.92,80723.07,1.05,-0.10175,0.0001,9.10112]
[1778445913037,34.92,80723.07,1.05,-0.10175,0.0001,9.10112]
[1778445913693,34.92,80723.07,1.05,-0.10175,0.0001,9.10112]
[1778445913676,34.92,80728.06,1.05,-0.10126,0.0001,9.06974]
[1778445913826,34.92,80728.06,1.05,-0.10126,0.0001,9.06974]
[1778445914716,34.92,80728.06,1.05,-0.10126,0.0001,9.06974]
[1778445914683,34.92,80717.26,1.05,-0.10233,0.0001,9.13831]
[1778445915273,34.92,80717.26,1.05,-0.10233,0.0001,9.13831]
[1778445915292,34.92,80717.26,1.05,-0.10233,0.0001,9.13831]
[1778445915631,34.92,80717.26,1.05,-0.10233,0.0001,9.13831]
[1778445915690,34.92,80715.18,1.05,-0.10254,0.0001,9.15144]
[1778445917706,34.93,80700.92,1.05,-0.10401,0.0001,9.24489]
[1778445918445,34.93,80700.92,1.05,-0.10401,0.0001,9.24489]
[1778445919722,34.92,80685.87,1.05,-0.10549,0.0001,9.3381]
[1778445920587,34.92,80674.26,1.05,-0.10665,0.0001,9.41125]
[1778445921730,34.92,80664.65,1.05,-0.10765,0.0001,9.47318]
[1778445921876,34.92,80664.65,1.05,-0.10765,0.0001,9.47318]
[1778445922577,34.92,80664.65,1.05,-0.10765,0.0001,9.47318]
[1778445922587,34.92,80664.65,1.05,-0.10765,0.0001,9.47318]
[1778445922670,34.92,80645.2,1.05,-0.10967,0.00011,9.59873]
[1778445924075,34.92,80642.9,1.05,-0.10991,0.00011,9.61341]
[1778445924100,34.92,80642.9,1.05,-0.10991,0.00011,9.61341]
[1778445924578,34.92,80642.9,1.05,-0.10991,0.00011,9.61341]
[1778445924599,34.92,80637.66,1.05,-0.11047,0.00011,9.64783]
[1778445925611,34.92,80637.66,1.05,-0.11047,0.00011,9.64783]
[1778445925651,34.92,80637.66,1.05,-0.11047,0.00011,9.64783]
[1778445925699,34.92,80637.66,1.05,-0.11047,0.00011,9.64783]
[1778445925684,34.92,80649.62,1.05,-0.10921,0.0001,9.57034]
[1778445925914,34.92,80649.62,1.05,-0.10921,0.0001,9.57034]
[1778445925916,34.92,80649.62,1.05,-0.10921,0.0001,9.57034]
[1778445926096,34.92,80649.62,1.05,-0.10921,0.0001,9.57034]
[1778445926589,34.92,80649.62,1.05,-0.10921,0.0001,9.57034]
[1778445926598,34.92,80649.62,1.05,-0.10921,0.0001,9.57034]
[1778445926836,34.92,80656.52,1.05,-0.10852,0.0001,9.52738]
[1778445926880,34.92,80656.52,1.05,-0.10852,0.0001,9.52738]
[1778445927202,34.92,80656.52,1.05,-0.10852,0.0001,9.52738]
[1778445927634,34.92,80656.52,1.05,-0.10852,0.0001,9.52738]
[1778445927645,34.92,80658.92,1.05,-0.10827,0.0001,9.51187]
[1778445927858,34.92,80658.92,1.05,-0.10827,0.0001,9.51187]
[1778445927966,34.93,80653.16,1.05,-0.1089,0.0001,9.55137]
[1778445931319,34.93,80646.02,1.05,-0.10966,0.0001,9.59787]
[1778445931364,34.93,80642.18,1.05,-0.11001,0.00011,9.61718]
[1778445931912,34.93,80642.18,1.05,-0.11001,0.00011,9.61718]
[1778445932443,34.93,80650.91,1.05,-0.10909,0.0001,9.56069]
[1778445932876,34.93,80650.91,1.05,-0.10909,0.0001,9.56069]
[1778445933424,34.93,80670.28,1.05,-0.1071,0.0001,9.43708]
[1778445934346,34.94,80685.86,1.05,-0.10555,0.0001,9.34014]
[1778445935352,34.94,80685.86,1.05,-0.10555,0.0001,9.34014]
[1778445935372,34.94,80685.86,1.05,-0.10555,0.0001,9.34014]
[1778445935537,34.94,80685.86,1.05,-0.10555,0.0001,9.34014]
[1778445935631,34.94,80697.82,1.05,-0.10434,0.0001,9.2636]
[1778445937247,34.94,80709.66,1.05,-0.10314,0.0001,9.18773]
[1778445940526,34.94,80706.08,1.05,-0.1035,0.0001,9.21043]
[1778445941836,34.94,80694.67,1.05,-0.10465,0.0001,9.28351]
[1778445942162,34.94,80694.67,1.05,-0.10465,0.0001,9.28351]
[1778445946957,34.94,80711.79,1.05,-0.10295,0.0001,9.17556]
[1778445950432,34.94,80713.23,1.05,-0.10281,0.0001,9.16642]
[1778445950549,34.94,80713.23,1.05,-0.10281,0.0001,9.16642]
[1778445950704,34.94,80713.23,1.05,-0.10281,0.0001,9.16642]
[1778445951527,34.94,80713.29,1.05,-0.1028,0.0001,9.16606]
[1778445952298,34.94,80717.1,1.05,-0.10242,0.0001,9.14181]
[1778445952637,34.94,80717.1,1.05,-0.10242,0.0001,9.14181]
[1778445952643,34.94,80717.1,1.05,-0.10242,0.0001,9.14181]
[1778445952712,34.94,80720.76,1.05,-0.10206,0.0001,9.11859]
[1778445955539,34.94,80722.1,1.05,-0.10192,0.0001,9.11015]
[1778445955745,34.94,80723.33,1.05,-0.1018,0.0001,9.10251]
[1778445956890,34.94,80723.33,1.05,-0.1018,0.0001,9.10251]
[1778445956922,34.94,80723.33,1.05,-0.1018,0.0001,9.10251]
[1778445957013,34.94,80723.33,1.05,-0.1018,0.0001,9.10251]
[1778445957252,34.94,80723.33,1.05,-0.1018,0.0001,9.10251]
[1778445957397,34.94,80723.33,1.05,-0.1018,0.0001,9.10251]
[1778445957546,34.94,80720.49,1.05,-0.10209,0.0001,9.12065]
[1778445958637,34.94,80720.49,1.05,-0.10209,0.0001,9.12065]
[1778445958664,34.94,80708.33,1.05,-0.10331,0.0001,9.19827]
[1778445960667,34.94,80708.33,1.05,-0.10331,0.0001,9.19827]
[1778445960693,34.94,80708.33,1.05,-0.10331,0.0001,9.19827]
[1778445960707,34.94,80708.33,1.05,-0.10331,0.0001,9.19827]
[1778445960763,34.95,80706.98,1.05,-0.10345,0.0001,9.20739]
[1778445960812,34.95,80706.98,1.05,-0.10345,0.0001,9.20739]
[1778445961891,34.95,80706.67,1.05,-0.10348,0.0001,9.20937]
[1778445962000,34.95,80706.67,1.05,-0.10348,0.0001,9.20937]
[1778445962016,34.95,80706.67,1.05,-0.10348,0.0001,9.20937]
[1778445962027,34.95,80706.67,1.05,-0.10348,0.0001,9.20937]
[1778445962577,34.95,80706.67,1.05,-0.10348,0.0001,9.20937]
[1778445962614,34.95,80717.55,1.05,-0.10239,0.0001,9.13996]
[1778445963034,34.95,80717.55,1.05,-0.10239,0.0001,9.13996]
[1778445963394,34.95,80717.55,1.05,-0.10239,0.0001,9.13996]
[1778445963494,34.95,80717.55,1.05,-0.10239,0.0001,9.13996]
[1778445963504,34.95,80717.55,1.05,-0.10239,0.0001,9.13996]
[1778445963588,34.95,80707.4,1.05,-0.10341,0.0001,9.20466]
[1778445965157,34.95,80694.24,1.05,-0.10474,0.0001,9.2891]
[1778445966922,34.95,80694.35,1.05,-0.10473,0.0001,9.2886]
[1778445967303,34.95,80694.2,1.05,-0.10475,0.0001,9.28971]
[1778445968981,34.95,80694.2,1.05,-0.10475,0.0001,9.28986]
[1778445970571,34.95,80694.43,1.05,-0.10473,0.0001,9.28853]
[1778445970593,34.95,80694.43,1.05,-0.10473,0.0001,9.28853]
[1778445970616,34.95,80694.99,1.05,-0.10468,0.0001,9.28509]
[1778445971254,34.95,80677.02,1.05,-0.10652,0.0001,9.40055]
[1778445973134,34.95,80668.73,1.05,-0.10737,0.0001,9.45405]
[1778445973235,34.95,80670.64,1.05,-0.10717,0.0001,9.44173]
[1778445975000,34.96,80670.14,1.05,-0.10727,0.0001,9.44753]
[1778445975321,34.96,80670.14,1.05,-0.10727,0.0001,9.44753]
[1778445975422,34.96,80667.57,1.05,-0.10754,0.0001,9.46436]
[1778445976579,34.96,80667.57,1.05,-0.10754,0.0001,9.46436]
[1778445976593,34.96,80667.77,1.05,-0.10752,0.0001,9.46357]
[1778445977324,34.96,80667.77,1.05,-0.10752,0.0001,9.46357]
[1778445977424,34.96,80667.77,1.05,-0.10752,0.0001,9.46357]
[1778445977457,34.96,80667.77,1.05,-0.10752,0.0001,9.46357]
[1778445977558,34.96,80676.64,1.05,-0.10661,0.0001,9.40648]
[1778445978008,34.96,80676.64,1.05,-0.10661,0.0001,9.40648]
[1778445978855,34.96,80676.64,1.05,-0.10665,0.0001,9.40889]
[1778445979278,34.96,80666.01,1.05,-0.10775,0.0001,9.47764]
[1778445982828,34.97,80668.19,1.05,-0.10753,0.0001,9.46407]
[1778445982924,34.97,80668.24,1.05,-0.10753,0.0001,9.46399]
[1778445982964,34.97,80668.24,1.05,-0.10753,0.0001,9.46399]
[1778445983382,34.97,80668.24,1.05,-0.10753,0.0001,9.46399]
[1778445983696,34.97,80668.24,1.05,-0.10753,0.0001,9.46399]
[1778445983819,34.97,80653.16,1.05,-0.1091,0.0001,9.56154]
[1778445984601,34.97,80625.22,1.05,-0.11209,0.00011,9.74529]
[1778445984882,34.97,80625.22,1.05,-0.11209,0.00011,9.74529]
[1778445985128,34.97,80625.22,1.05,-0.11209,0.00011,9.74529]
[1778445985552,34.97,80625.22,1.05,-0.11209,0.00011,9.74529]
[1778445985587,34.97,80625.22,1.05,-0.11209,0.00011,9.74529]
[1778445985688,34.97,80608.74,1.05,-0.11386,0.00011,9.85264]
[1778445986036,34.97,80608.74,1.05,-0.11386,0.00011,9.85264]
[1778445986500,34.97,80608.74,1.05,-0.11386,0.00011,9.85264]
[1778445986523,34.97,80601.71,1.05,-0.11462,0.00011,9.89897]
[1778445987336,34.97,80601.71,1.05,-0.11462,0.00011,9.89897]
[1778445988569,34.97,80605.49,1.05,-0.11421,0.00011,9.87369]
[1778445988794,34.97,80605.49,1.05,-0.11421,0.00011,9.87369]
[1778445988632,34.97,80607.96,1.05,-0.11394,0.00011,9.85754]
[1778445988880,34.97,80607.96,1.05,-0.11394,0.00011,9.85754]
[1778445989590,34.97,80607.96,1.05,-0.11394,0.00011,9.85754]
[1778445989665,34.97,80612.23,1.05,-0.11348,0.00011,9.82969]
[1778445990025,34.97,80612.23,1.05,-0.11348,0.00011,9.82969]
[1778445990264,34.97,80612.23,1.05,-0.11349,0.00011,9.83008]
[1778445990882,34.97,80612.23,1.05,-0.11349,0.00011,9.83008]
[1778445991543,34.97,80612.23,1.05,-0.11349,0.00011,9.83008]
[1778445991825,34.97,80612.23,1.05,-0.11349,0.00011,9.83008]
[1778445992277,34.98,80617.72,1.05,-0.11286,0.00011,9.78948]
[1778445992940,34.98,80617.72,1.05,-0.11286,0.00011,9.78948]
[1778445993215,34.98,80617.72,1.05,-0.11286,0.00011,9.78948]
[1778445993372,34.98,80617.72,1.05,-0.11286,0.00011,9.78948]
[1778445995145,34.98,80630.61,1.05,-0.11151,0.00011,9.70771]
[1778445996701,34.98,80628.2,1.05,-0.11178,0.00011,9.72383]
[1778445996786,34.98,80628.2,1.05,-0.11178,0.00011,9.72383]
[1778445998319,34.98,80637.87,1.05,-0.11076,0.00011,9.66164]
[1778445999232,34.98,80637.87,1.05,-0.11076,0.00011,9.66164]
[1778445999556,34.98,80637.87,1.05,-0.11076,0.00011,9.66164]
[1778445999694,34.98,80637.87,1.05,-0.11076,0.00011,9.66164]
[1778445999795,34.98,80642.35,1.05,-0.1103,0.00011,9.63328]
[1778446000897,34.99,80641.64,1.05,-0.11038,0.00011,9.63825]
[1778446000980,34.99,80641.64,1.05,-0.11038,0.00011,9.63825]
[1778446001249,34.99,80641.64,1.05,-0.11038,0.00011,9.63825]
[1778446001780,34.99,80641.64,1.05,-0.11038,0.00011,9.63825]
[1778446001790,34.99,80626.32,1.05,-0.112,0.00011,9.73766]
[1778446001940,34.99,80626.32,1.05,-0.112,0.00011,9.73766]
[1778446002173,34.99,80626.32,1.05,-0.112,0.00011,9.73766]
[1778446002402,34.99,80613.11,1.05,-0.11342,0.00011,9.82386]
[1778446003042,34.99,80613.11,1.05,-0.11342,0.00011,9.82386]
[1778446003091,34.99,80613.11,1.05,-0.11342,0.00011,9.82386]
[1778446003299,34.99,80613.11,1.05,-0.11342,0.00011,9.82386]
[1778446003355,34.99,80613.11,1.05,-0.11342,0.00011,9.82386]
[1778446003532,34.99,80613.11,1.05,-0.11342,0.00011,9.82386]
[1778446003771,34.99,80634.92,1.05,-0.1111,0.00011,9.68212]
[1778446004060,34.99,80634.92,1.05,-0.1111,0.00011,9.68212]
[1778446004741,34.99,80656.79,1.05,-0.1088,0.0001,9.54087]
[1778446005715,34.99,80656.79,1.05,-0.1088,0.0001,9.54087]
[1778446005732,34.99,80656.79,1.05,-0.1088,0.0001,9.54087]
[1778446005840,34.99,80656.79,1.05,-0.1088,0.0001,9.54087]
[1778446005817,34.99,80661.42,1.05,-0.10833,0.0001,9.51172]
[1778446005868,34.99,80661.42,1.05,-0.10833,0.0001,9.51172]
[1778446006503,34.99,80661.42,1.05,-0.10833,0.0001,9.51172]
[1778446006538,34.99,80661.42,1.05,-0.10833,0.0001,9.51172]
[1778446006738,34.99,80661.42,1.05,-0.10833,0.0001,9.51172]
[1778446006759,34.99,80657.88,1.05,-0.10871,0.0001,9.53508]
[1778446007039,34.99,80657.88,1.05,-0.10871,0.0001,9.53508]
[1778446007501,34.99,80657.88,1.05,-0.10871,0.0001,9.53508]
[1778446011421,34.99,80668.31,1.05,-0.10765,0.0001,9.46915]
[1778446014111,34.99,80670.67,1.05,-0.10741,0.0001,9.45457]
[1778446014819,35.0,80670.9,1.05,-0.10739,0.0001,9.45337]
[1778446016181,35.0,80670.9,1.05,-0.1074,0.0001,9.45368]
[1778446016654,35.0,80658.89,1.05,-0.10865,0.0001,9.5314]
[1778446018946,35.0,80654.81,1.05,-0.10908,0.0001,9.55808]
[1778446019822,35.0,80654.81,1.05,-0.10908,0.0001,9.55808]
[1778446019880,35.0,80654.81,1.05,-0.10908,0.0001,9.55808]
[1778446020041,35.0,80663.43,1.05,-0.10818,0.0001,9.50261]
[1778446020120,35.0,80663.43,1.05,-0.10818,0.0001,9.50261]
[1778446020732,35.0,80663.43,1.05,-0.10818,0.0001,9.50261]
[1778446020835,35.0,80663.43,1.05,-0.10818,0.0001,9.50261]
[1778446020811,35.0,80641.86,1.05,-0.11044,0.00011,9.64213]
[1778446021712,35.0,80641.86,1.05,-0.11044,0.00011,9.64213]
[1778446021750,35.0,80641.86,1.05,-0.11044,0.00011,9.64213]
[1778446021836,35.0,80620.93,1.05,-0.11267,0.00011,9.77816]
[1778446023259,35.0,80620.27,1.05,-0.11274,0.00011,9.78242]
[1778446023495,35.0,80607.06,1.05,-0.11415,0.00011,9.86826]
[1778446024227,35.0,80607.06,1.05,-0.11415,0.00011,9.86826]
[1778446024871,35.0,80607.06,1.05,-0.11415,0.00011,9.86826]
[1778446024877,35.0,80586.71,1.05,-0.11636,0.00011,10.00129]
[1778446026735,35.0,80586.4,1.05,-0.11638,0.00011,10.00227]
[1778446026826,34.99,80606.13,1.05,-0.11421,0.00011,9.87144]
[1778446026981,34.99,80606.13,1.05,-0.11421,0.00011,9.87144]
[1778446027801,34.99,80606.13,1.05,-0.11421,0.00011,9.87144]
[1778446027843,35.0,80619.3,1.05,-0.11283,0.00011,9.78818]
[1778446028137,35.0,80619.3,1.05,-0.11283,0.00011,9.78818]
[1778446028534,35.0,80618.69,1.05,-0.1129,0.00011,9.79217]
[1778446029538,35.0,80631.18,1.05,-0.11157,0.00011,9.71111]
[1778446033858,35.0,80629.21,1.05,-0.11179,0.00011,9.72472]
[1778446034583,35.0,80636.33,1.05,-0.11104,0.00011,9.67902]
[1778446035702,35.0,80650.68,1.05,-0.10954,0.0001,9.58642]
[1778446036645,35.0,80650.68,1.05,-0.10954,0.0001,9.58642]
[1778446036731,35.0,80653.64,1.05,-0.10923,0.0001,9.56766]
[1778446040638,35.0,80656.03,1.05,-0.10899,0.0001,9.55262]
[1778446044648,35.01,80672.09,1.05,-0.10733,0.0001,9.44973]
[1778446046169,35.01,80669.41,1.05,-0.10761,0.0001,9.4669]
[1778446046182,35.01,80669.41,1.05,-0.10761,0.0001,9.4669]
[1778446046838,35.01,80669.41,1.05,-0.10761,0.0001,9.4669]
[1778446046940,35.0,80681.58,1.05,-0.10635,0.0001,9.3886]
[1778446047484,35.0,80681.58,1.05,-0.10635,0.0001,9.3886]
[1778446047670,35.0,80681.58,1.05,-0.10635,0.0001,9.38858]
[1778446048077,35.0,80681.58,1.05,-0.10635,0.0001,9.38858]
[1778446048087,35.0,80681.58,1.05,-0.10635,0.0001,9.38858]
[1778446048249,35.0,80681.58,1.05,-0.10635,0.0001,9.38858]
[1778446048399,35.0,80681.58,1.05,-0.10635,0.0001,9.38858]
[1778446048522,35.0,80681.58,1.05,-0.10635,0.0001,9.38858]
[1778446048678,35.0,80683.16,1.05,-0.10619,0.0001,9.37845]
[1778446049206,35.0,80683.16,1.05,-0.10619,0.0001,9.37845]
[1778446049934,35.01,80671.27,1.05,-0.10742,0.0001,9.45504]
[1778446049980,35.01,80671.27,1.05,-0.10742,0.0001,9.45504]
[1778446050252,35.01,80671.27,1.05,-0.10742,0.0001,9.45504]
[1778446050699,35.01,80671.27,1.05,-0.10742,0.0001,9.45515]
[1778446051700,35.01,80685.06,1.05,-0.10595,0.0001,9.36089]
[1778446053045,35.01,80687.97,1.05,-0.10565,0.0001,9.34227]
[1778446053881,35.01,80690.81,1.05,-0.10536,0.0001,9.32413]
[1778446056259,35.01,80683.06,1.05,-0.10616,0.0001,9.37391]
[1778446056268,35.01,80683.06,1.05,-0.10616,0.0001,9.37391]
[1778446056737,35.01,80683.06,1.05,-0.10616,0.0001,9.37392]
[1778446057162,35.01,80683.06,1.05,-0.10616,0.0001,9.37392]
[1778446057326,35.01,80683.06,1.05,-0.10616,0.0001,9.37392]
[1778446057659,35.01,80683.06,1.05,-0.10616,0.0001,9.37392]
[1778446057803,35.01,80683.06,1.05,-0.10616,0.0001,9.37392]
[1778446057889,35.01,80683.06,1.05,-0.10616,0.0001,9.37392]
[1778446057862,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446057995,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446058040,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446058187,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446058281,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446058431,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446058572,35.01,80631.64,1.05,-0.11152,0.00011,9.70567]
[1778446058760,35.01,80631.64,1.05,-0.11152,0.00011,9.70616]
[1778446059758,35.01,80617.06,1.05,-0.11308,0.00011,9.80095]
[1778446062527,35.01,80622.8,1.05,-0.11246,0.00011,9.76344]
[1778446062539,35.01,80622.8,1.05,-0.11246,0.00011,9.76344]
[1778446062882,35.01,80621.59,1.05,-0.11259,0.00011,9.77126]
[1778446066508,35.01,80620.85,1.05,-0.11267,0.00011,9.7759]
[1778446066809,35.01,80620.88,1.05,-0.11266,0.00011,9.77565]
[1778446067898,35.01,80620.88,1.05,-0.11266,0.00011,9.77565]
[1778446069414,35.01,80620.01,1.05,-0.11276,0.00011,9.7812]
[1778446069828,35.01,80619.55,1.05,-0.1128,0.00011,9.78413]
[1778446072848,35.01,80628.96,1.05,-0.1118,0.00011,9.72292]
[1778446074898,35.0,80616.05,1.05,-0.11317,0.00011,9.80668]
[1778446075571,35.0,80616.05,1.05,-0.11317,0.00011,9.80668]
[1778446075870,35.01,80616.05,1.05,-0.11318,0.00011,9.80671]
[1778446077959,35.0,80611.32,1.05,-0.11368,0.00011,9.83746]
[1778446079431,35.0,80610.15,1.05,-0.1138,0.00011,9.84483]
[1778446080936,35.0,80597.64,1.05,-0.11515,0.00011,9.9262]
[1778446081398,35.0,80597.64,1.05,-0.11515,0.00011,9.9262]
[1778446081459,35.0,80597.64,1.05,-0.11515,0.00011,9.9262]
[1778446081917,35.0,80597.64,1.05,-0.11515,0.00011,9.9262]
[1778446081937,35.0,80597.64,1.05,-0.11515,0.00011,9.9262]
[1778446081924,35.0,80597.64,1.05,-0.11515,0.00011,9.92599]
[1778446082741,35.0,80597.64,1.05,-0.11515,0.00011,9.92599]
[1778446082762,35.0,80597.64,1.05,-0.11515,0.00011,9.92599]
[1778446085954,35.0,80584.55,1.05,-0.11657,0.00011,10.01105]
[1778446086587,35.0,80584.55,1.05,-0.11657,0.00011,10.01105]
[1778446088982,35.0,80575.44,1.05,-0.11756,0.00011,10.07033]
[1778446090138,35.0,80573.22,1.05,-0.11781,0.00011,10.08485]
[1778446091387,35.0,80575.05,1.05,-0.1176,0.00011,10.07276]
[1778446091497,35.0,80575.05,1.05,-0.1176,0.00011,10.07276]
[1778446093005,35.0,80585.65,1.05,-0.11643,0.00011,10.00272]
[1778446094844,34.99,80577.11,1.05,-0.11733,0.00011,10.0567]
[1778446095014,34.99,80577.11,1.05,-0.11733,0.00011,10.0567]
[1778446094907,34.99,80570.46,1.05,-0.11806,0.00011,10.10008]
[1778446095255,34.99,80570.46,1.05,-0.11806,0.00011,10.10008]
[1778446095839,34.99,80570.46,1.05,-0.11806,0.00011,10.10008]
[1778446095971,34.99,80570.46,1.05,-0.11806,0.00011,10.10008]
[1778446095945,34.99,80552.86,1.05,-0.12002,0.00011,10.21576]
[1778446096777,34.99,80552.86,1.05,-0.12002,0.00011,10.21576]
[1778446096793,34.99,80514.35,1.05,-0.12439,0.00011,10.47037]
[1778446097154,34.99,80514.35,1.05,-0.12439,0.00011,10.47037]
[1778446097920,34.98,80510.19,1.05,-0.12477,0.00012,10.49215]
[1778446098517,34.98,80510.19,1.05,-0.12477,0.00012,10.49215]
[1778446098564,34.98,80521.26,1.05,-0.1235,0.00011,10.41873]
[1778446099173,34.98,80521.26,1.05,-0.1235,0.00011,10.41873]
[1778446099313,34.98,80521.26,1.05,-0.1235,0.00011,10.41873]
[1778446100848,34.95,80527.69,1.05,-0.12258,0.00011,10.36533]
[1778446100940,34.94,80537.22,1.05,-0.12143,0.00011,10.2981]
[1778446101167,34.94,80537.22,1.05,-0.12143,0.00011,10.2981]
[1778446101828,34.94,80537.22,1.05,-0.12143,0.00011,10.2981]
[1778446102381,34.94,80521.41,1.05,-0.12322,0.00011,10.40249]
[1778446103181,34.94,80521.41,1.05,-0.12322,0.00011,10.40249]
[1778446103488,34.94,80521.41,1.05,-0.12322,0.00011,10.40249]
[1778446103791,34.94,80521.41,1.05,-0.12322,0.00011,10.40249]
[1778446104024,34.94,80521.41,1.05,-0.12322,0.00011,10.40249]
[1778446103887,34.94,80518.36,1.05,-0.12357,0.00011,10.42288]
[1778446104204,34.94,80518.36,1.05,-0.12357,0.00011,10.42288]
[1778446104421,34.94,80518.36,1.05,-0.12357,0.00011,10.42288]
[1778446104543,34.94,80518.36,1.05,-0.12357,0.00011,10.42288]
[1778446104888,34.94,80518.36,1.05,-0.12357,0.00011,10.42288]
[1778446104983,34.94,80518.36,1.05,-0.12357,0.00011,10.42288]
[1778446105035,34.94,80508.45,1.05,-0.12474,0.00012,10.49013]
[1778446105351,34.94,80508.45,1.05,-0.12474,0.00012,10.49013]
[1778446105775,34.94,80499.72,1.05,-0.12575,0.00012,10.54817]
[1778446110731,34.95,80504.24,1.05,-0.12526,0.00012,10.52002]
[1778446110809,34.95,80507.56,1.05,-0.12492,0.00012,10.50049]
[1778446111263,34.95,80507.56,1.05,-0.12492,0.00012,10.50049]
[1778446111532,34.95,80507.56,1.05,-0.12492,0.00012,10.50049]
[1778446113287,34.96,80499.2,1.05,-0.12588,0.00012,10.55328]
[1778446113315,34.96,80499.2,1.05,-0.12588,0.00012,10.55328]
[1778446113780,34.96,80499.2,1.05,-0.12588,0.00012,10.55328]
[1778446113827,34.96,80499.2,1.05,-0.12588,0.00012,10.55328]
[1778446113928,34.96,80499.2,1.05,-0.12588,0.00012,10.55328]
[1778446113961,34.96,80499.2,1.05,-0.12588,0.00012,10.55328]
[1778446114016,34.97,80504.88,1.05,-0.12529,0.00012,10.51937]
[1778446114591,34.97,80504.88,1.05,-0.12529,0.00012,10.51937]
[1778446114683,34.97,80504.88,1.05,-0.12529,0.00012,10.51937]
[1778446114884,34.97,80518.28,1.05,-0.12375,0.00011,10.43069]
[1778446115816,34.97,80529.64,1.05,-0.12246,0.00011,10.35583]
[1778446116524,34.97,80529.64,1.05,-0.12246,0.00011,10.35583]
[1778446116660,34.97,80529.64,1.05,-0.12246,0.00011,10.35583]
[1778446117029,34.97,80536.24,1.05,-0.12172,0.00011,10.31267]
[1778446122536,34.97,80536.61,1.05,-0.12168,0.00011,10.31025]
[1778446128186,34.98,80534.99,1.05,-0.12187,0.00011,10.32131]
[1778446134230,34.98,80534.83,1.05,-0.1219,0.00011,10.32323]
[1778446139539,34.98,80536.21,1.05,-0.12176,0.00011,10.31522]
[1778446141525,34.98,80545.22,1.05,-0.12075,0.00011,10.25618]
[1778446141664,34.98,80545.22,1.05,-0.12075,0.00011,10.25618]
[1778446141960,34.98,80514.02,1.05,-0.1243,0.00011,10.46262]
[1778446142727,34.99,80498.8,1.05,-0.12612,0.00012,10.56739]
[1778446143209,34.99,80498.8,1.05,-0.12612,0.00012,10.56739]
[1778446143412,34.99,80495.39,1.05,-0.12652,0.00012,10.59006]
[1778446144692,34.99,80495.39,1.05,-0.12652,0.00012,10.59006]
[1778446144710,34.99,80495.39,1.05,-0.12652,0.00012,10.59006]
[1778446144815,34.99,80495.39,1.05,-0.12652,0.00012,10.59006]
[1778446144917,34.99,80492.43,1.05,-0.12687,0.00012,10.61014]
[1778446145843,34.99,80479.8,1.05,-0.12835,0.00012,10.69423]
[1778446148023,35.0,80459.16,1.05,-0.13085,0.00012,10.83581]
[1778446148665,35.0,80459.16,1.05,-0.13085,0.00012,10.83581]
[1778446148700,35.0,80459.16,1.05,-0.13085,0.00012,10.83581]
[1778446148744,35.0,80459.16,1.05,-0.13085,0.00012,10.83581]
[1778446148938,35.0,80459.16,1.05,-0.13085,0.00012,10.83581]
[1778446149081,35.0,80449.88,1.05,-0.13196,0.00012,10.89783]
[1778446149752,35.01,80440.48,1.05,-0.13315,0.00012,10.96385]
[1778446150855,35.01,80440.48,1.05,-0.13315,0.00012,10.96385]
[1778446150906,35.02,80427.83,1.05,-0.13476,0.00012,11.05315]
[1778446151282,35.02,80427.83,1.05,-0.13476,0.00012,11.05315]
[1778446151760,35.02,80427.83,1.05,-0.13476,0.00012,11.05315]
[1778446152089,35.03,80425.21,1.05,-0.13514,0.00012,11.07397]
[1778446153481,35.04,80410.16,1.05,-0.13705,0.00012,11.17926]
[1778446154882,35.05,80419.15,1.05,-0.13598,0.00012,11.12033]
[1778446156430,35.05,80413.88,1.05,-0.13666,0.00012,11.15792]
[1778446157642,35.06,80407.69,1.05,-0.13745,0.00012,11.20122]
[1778446158964,35.06,80406.27,1.05,-0.13764,0.00012,11.21108]
[1778446159067,35.06,80413.71,1.05,-0.13672,0.00012,11.1612]
[1778446159184,35.06,80413.71,1.05,-0.13672,0.00012,11.1612]
[1778446159220,35.06,80413.71,1.05,-0.13672,0.00012,11.1612]
[1778446159610,35.06,80413.71,1.05,-0.13672,0.00012,11.1612]
[1778446160121,35.06,80413.71,1.05,-0.13672,0.00012,11.1612]
[1778446159821,35.07,80403.38,1.05,-0.13804,0.00012,11.23328]
[1778446160578,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446161233,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446161470,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446161780,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446161833,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446161889,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446162076,35.07,80382.53,1.05,-0.14067,0.00012,11.37515]
[1778446161982,35.07,80386.94,1.05,-0.1401,0.00012,11.34456]
[1778446162327,35.07,80386.94,1.05,-0.1401,0.00012,11.34456]
[1778446162633,35.07,80386.94,1.05,-0.1401,0.00012,11.34456]
[1778446162700,35.07,80388.52,1.05,-0.13993,0.00012,11.33569]
[1778446164068,35.09,80380.19,1.05,-0.14105,0.00013,11.39592]
[1778446164402,35.09,80380.19,1.05,-0.14105,0.00013,11.39592]
[1778446164440,35.09,80380.19,1.05,-0.14105,0.00013,11.39592]
[1778446164472,35.09,80380.19,1.05,-0.14105,0.00013,11.39592]
[1778446165039,35.09,80359.49,1.05,-0.14372,0.00013,11.5385]
[1778446166359,35.09,80356.72,1.05,-0.14408,0.00013,11.55727]
[1778446166446,35.09,80356.72,1.05,-0.14408,0.00013,11.55727]
[1778446167424,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446167434,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446167472,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446167519,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446167585,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446167913,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446168122,35.1,80359.37,1.05,-0.14374,0.00013,11.53957]
[1778446168127,35.1,80343.61,1.05,-0.14575,0.00013,11.64572]
[1778446168507,35.1,80343.61,1.05,-0.14575,0.00013,11.64572]
[1778446168811,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169138,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169599,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169621,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169679,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169783,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169926,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446169970,35.1,80312.42,1.05,-0.14978,0.00013,11.85566]
[1778446170072,35.09,80303.66,1.05,-0.15092,0.00013,11.91418]
[1778446170186,35.09,80303.66,1.05,-0.15092,0.00013,11.91418]
[1778446170315,35.09,80303.66,1.05,-0.15092,0.00013,11.91418]
[1778446170629,35.09,80303.66,1.05,-0.15092,0.00013,11.91418]
[1778446171164,35.1,80302.14,1.05,-0.15113,0.00013,11.92215]
[1778446171195,35.1,80302.14,1.05,-0.15113,0.00013,11.92215]
[1778446171577,35.1,80302.14,1.05,-0.15113,0.00013,11.92215]
[1778446172105,35.11,80303.5,1.05,-0.15096,0.00013,11.91391]
[1778446172187,35.11,80303.5,1.05,-0.15096,0.00013,11.91391]
[1778446172371,35.11,80303.5,1.05,-0.15096,0.00013,11.91391]
[1778446173776,35.11,80300.27,1.05,-0.15141,0.00013,11.93682]
[1778446173806,35.11,80300.27,1.05,-0.15141,0.00013,11.93682]
[1778446173998,35.11,80300.27,1.05,-0.15141,0.00013,11.93682]
[1778446174019,35.12,80290.26,1.05,-0.15279,0.00013,12.00746]
[1778446174208,35.12,80290.26,1.05,-0.15279,0.00013,12.00746]
[1778446174337,35.12,80290.26,1.05,-0.15279,0.00013,12.00746]
[1778446174476,35.12,80290.26,1.05,-0.15279,0.00013,12.00746]
[1778446174718,35.12,80290.26,1.05,-0.15279,0.00013,12.00746]
[1778446174819,35.13,80284.8,1.05,-0.15358,0.00013,12.04768]
[1778446175467,35.13,80284.8,1.05,-0.15358,0.00013,12.04768]
[1778446175511,35.13,80284.8,1.05,-0.15358,0.00013,12.04768]
[1778446175512,35.13,80284.8,1.05,-0.15358,0.00013,12.04768]
[1778446175782,35.13,80284.8,1.05,-0.15358,0.00013,12.04768]
[1778446175814,35.13,80284.8,1.05,-0.15358,0.00013,12.04768]
[1778446176036,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176207,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176232,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176336,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176696,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176854,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176865,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176882,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446176909,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446177076,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446177093,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446177115,35.14,80288.65,1.05,-0.15314,0.00013,12.02564]
[1778446177117,35.15,80296.52,1.05,-0.15219,0.00013,11.97682]
[1778446177159,35.15,80296.52,1.05,-0.15219,0.00013,11.97682]
[1778446177371,35.15,80296.52,1.05,-0.15219,0.00013,11.97682]
[1778446177391,35.15,80296.52,1.05,-0.15219,0.00013,11.97682]
[1778446177958,35.15,80296.52,1.05,-0.15219,0.00013,11.97682]
[1778446178128,35.17,80316.59,1.05,-0.14965,0.00013,11.84659]
[1778446178202,35.17,80316.59,1.05,-0.14965,0.00013,11.84659]
[1778446178629,35.17,80316.59,1.05,-0.14965,0.00013,11.84659]
[1778446179112,35.16,80341.87,1.05,-0.14638,0.00013,11.67663]
[1778446179989,35.16,80341.87,1.05,-0.14638,0.00013,11.67663]
[1778446180040,35.16,80341.87,1.05,-0.14638,0.00013,11.67663]
[1778446180050,35.17,80344.38,1.05,-0.14607,0.00013,11.65996]
[1778446180478,35.17,80344.38,1.05,-0.14607,0.00013,11.65996]
[1778446180697,35.17,80344.18,1.05,-0.14609,0.00013,11.6613]
[1778446181829,35.17,80344.18,1.05,-0.14609,0.00013,11.6613]
[1778446182036,35.17,80330.69,1.05,-0.14783,0.00013,11.75224]
[1778446182420,35.17,80330.69,1.05,-0.14783,0.00013,11.75224]
[1778446182799,35.17,80330.69,1.05,-0.14783,0.00013,11.75224]
[1778446183016,35.17,80330.69,1.05,-0.14783,0.00013,11.75224]
[1778446183113,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183225,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183457,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183469,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183472,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183500,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183506,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183677,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183801,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446183817,35.17,80318.51,1.05,-0.14943,0.00013,11.83515]
[1778446184025,35.17,80308.38,1.05,-0.15075,0.00013,11.90359]
[1778446184217,35.17,80308.38,1.05,-0.15075,0.00013,11.90359]
[1778446184321,35.17,80308.38,1.05,-0.15075,0.00013,11.90359]
[1778446185028,35.17,80308.38,1.05,-0.15075,0.00013,11.90359]
[1778446185098,35.17,80308.38,1.05,-0.15075,0.00013,11.90359]
[1778446185111,35.17,80319.2,1.05,-0.14935,0.00013,11.83131]
[1778446185509,35.17,80319.2,1.05,-0.14935,0.00013,11.83131]
[1778446185530,35.17,80319.2,1.05,-0.14935,0.00013,11.83131]
[1778446185544,35.17,80319.2,1.05,-0.14935,0.00013,11.83131]
[1778446185733,35.18,80319.2,1.05,-0.14938,0.00013,11.83258]
[1778446186757,35.18,80338.63,1.05,-0.14688,0.00013,11.70286]
[1778446187622,35.18,80338.63,1.05,-0.14688,0.00013,11.70286]
[1778446187667,35.18,80338.63,1.05,-0.14688,0.00013,11.70286]
[1778446188113,35.18,80337.58,1.05,-0.14705,0.00013,11.71167]
[1778446188369,35.18,80337.58,1.05,-0.14705,0.00013,11.71167]
[1778446188433,35.18,80337.58,1.05,-0.14705,0.00013,11.71167]
[1778446188861,35.18,80315.19,1.05,-0.14996,0.00013,11.86257]
[1778446190176,35.18,80315.19,1.05,-0.14996,0.00013,11.86257]
[1778446191603,35.19,80312.24,1.05,-0.15035,0.00013,11.88296]
[1778446191651,35.19,80312.24,1.05,-0.15035,0.00013,11.88296]
[1778446191784,35.18,80314.76,1.05,-0.15002,0.00013,11.86594]
[1778446192869,35.18,80314.76,1.05,-0.15002,0.00013,11.86594]
[1778446193181,35.18,80322.01,1.05,-0.14908,0.00013,11.81716]
[1778446193280,35.18,80322.01,1.05,-0.14908,0.00013,11.81716]
[1778446193768,35.18,80322.01,1.05,-0.14908,0.00013,11.81716]
[1778446193801,35.18,80322.01,1.05,-0.14908,0.00013,11.81716]
[1778446193884,35.18,80346.74,1.05,-0.14589,0.00013,11.65107]
[1778446195661,35.18,80348.87,1.05,-0.14562,0.00013,11.63671]
[1778446195691,35.18,80348.87,1.05,-0.14562,0.00013,11.63671]
[1778446195814,35.19,80348.87,1.05,-0.14563,0.00013,11.63692]
[1778446200529,35.19,80350.46,1.05,-0.14544,0.00013,11.62705]
[1778446200822,35.19,80350.46,1.05,-0.14544,0.00013,11.62705]
[1778446201391,35.19,80350.46,1.05,-0.14544,0.00013,11.62705]
[1778446201515,35.19,80350.46,1.05,-0.14544,0.00013,11.62705]
[1778446201756,35.19,80354.69,1.05,-0.1449,0.00013,11.59889]
[1778446202166,35.19,80354.69,1.05,-0.1449,0.00013,11.59889]
[1778446201900,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446202337,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446202469,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446202492,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446202627,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446202818,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446203105,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446203143,35.19,80343.4,1.05,-0.14634,0.00013,11.67466]
[1778446203195,35.19,80280.88,1.05,-0.1545,0.00013,12.09477]
[1778446203432,35.19,80280.88,1.05,-0.1545,0.00013,12.09477]
[1778446203480,35.19,80280.88,1.05,-0.1545,0.00013,12.09477]
[1778446203501,35.19,80280.88,1.05,-0.1545,0.00013,12.09477]
[1778446204293,35.19,80293.6,1.05,-0.15283,0.00013,12.00981]
[1778446204477,35.19,80293.6,1.05,-0.15283,0.00013,12.00981]
[1778446204489,35.19,80293.6,1.05,-0.15283,0.00013,12.00981]
[1778446204625,35.19,80293.6,1.05,-0.15283,0.00013,12.00981]
[1778446204929,35.19,80293.6,1.05,-0.15283,0.00013,12.00981]
[1778446206194,35.19,80301.23,1.05,-0.15184,0.00013,11.95936]
[1778446209751,35.19,80299.27,1.05,-0.15211,0.00013,11.97331]
[1778446210558,35.2,80299.43,1.05,-0.1521,0.00013,11.97264]
[1778446210626,35.2,80299.43,1.05,-0.1521,0.00013,11.97264]
[1778446211917,35.2,80299.43,1.05,-0.1521,0.00013,11.97301]
[1778446211931,35.2,80299.43,1.05,-0.1521,0.00013,11.97301]
[1778446212146,35.2,80311.12,1.05,-0.15058,0.00013,11.89483]
[1778446213412,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446213528,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446213759,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446213783,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446214124,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446214163,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446214243,35.2,80311.12,1.05,-0.15059,0.00013,11.8952]
[1778446214268,35.2,80320.29,1.05,-0.1494,0.00013,11.83406]
[1778446214630,35.2,80320.29,1.05,-0.1494,0.00013,11.83406]
[1778446214706,35.2,80320.29,1.05,-0.1494,0.00013,11.83406]
[1778446214775,35.2,80320.29,1.05,-0.1494,0.00013,11.83406]
[1778446215716,35.2,80327.76,1.05,-0.14844,0.00013,11.78441]
[1778446215803,35.2,80327.76,1.05,-0.14844,0.00013,11.78441]
[1778446216021,35.2,80327.76,1.05,-0.14845,0.00013,11.78495]
[1778446216624,35.2,80327.76,1.05,-0.14845,0.00013,11.78495]
[1778446216727,35.2,80327.76,1.05,-0.14845,0.00013,11.78495]
[1778446217280,35.2,80327.76,1.05,-0.14845,0.00013,11.78495]
[1778446217306,35.2,80327.76,1.05,-0.14845,0.00013,11.78495]
[1778446217283,35.22,80369.19,1.05,-0.14326,0.00013,11.51229]
[1778446219032,35.22,80388.22,1.05,-0.1409,0.00012,11.38584]
[1778446221195,35.22,80387.9,1.05,-0.14095,0.00012,11.38854]
[1778446221287,35.22,80392.18,1.05,-0.14042,0.00012,11.36046]
[1778446221437,35.22,80392.18,1.05,-0.14042,0.00012,11.36046]
[1778446221480,35.22,80392.18,1.05,-0.14042,0.00012,11.36046]
[1778446222049,35.22,80393.07,1.05,-0.14032,0.00012,11.35487]
[1778446222706,35.22,80393.07,1.05,-0.14032,0.00012,11.35487]
[1778446222722,35.22,80393.07,1.05,-0.14032,0.00012,11.35487]
[1778446222848,35.22,80393.07,1.05,-0.14032,0.00012,11.35487]
[1778446223084,35.22,80393.07,1.05,-0.14032,0.00012,11.35487]
[1778446223160,35.23,80406.92,1.05,-0.13861,0.00012,11.26273]
[1778446224762,35.23,80406.92,1.05,-0.13862,0.00012,11.26321]
[1778446225078,35.23,80410.24,1.05,-0.13822,0.00012,11.24156]
[1778446227094,35.23,80401.4,1.05,-0.13933,0.00012,11.30151]
[1778446227578,35.23,80401.4,1.05,-0.13933,0.00012,11.30151]
[1778446227999,35.23,80401.4,1.05,-0.13933,0.00012,11.30151]
[1778446228185,35.23,80401.4,1.05,-0.13933,0.00012,11.30151]
[1778446228257,35.23,80406.79,1.05,-0.13866,0.00012,11.2655]
[1778446228449,35.23,80406.79,1.05,-0.13866,0.00012,11.2655]
[1778446229110,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230055,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230057,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230063,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230135,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230177,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230207,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230218,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230245,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230261,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230304,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230345,35.23,80406.79,1.05,-0.13867,0.00012,11.26584]
[1778446230308,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230368,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230618,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230648,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230681,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230707,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230764,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230799,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230849,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230891,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230920,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230933,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230980,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446230996,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231040,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231059,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231067,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231122,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231171,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231172,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231239,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231352,35.23,80416.9,1.05,-0.13744,0.00012,11.19923]
[1778446231338,35.23,80418.09,1.05,-0.13725,0.00012,11.18604]
[1778446231877,35.23,80418.09,1.05,-0.13725,0.00012,11.18604]
[1778446231923,35.23,80418.09,1.05,-0.13725,0.00012,11.18604]
[1778446232132,35.23,80418.09,1.05,-0.13725,0.00012,11.18604]
[1778446232777,35.23,80418.09,1.05,-0.13725,0.00012,11.18604]
[1778446233152,35.24,80430.41,1.05,-0.13576,0.00012,11.10422]
[1778446235152,35.24,80438.63,1.05,-0.13478,0.00012,11.05038]
[1778446236377,35.24,80433.05,1.05,-0.13546,0.00012,11.08803]
[1778446236410,35.24,80433.05,1.05,-0.13546,0.00012,11.08803]
[1778446239432,35.24,80432.4,1.05,-0.13556,0.00012,11.09352]
[1778446240189,35.24,80439.74,1.05,-0.13468,0.00012,11.04505]
[1778446241790,35.25,80443.62,1.05,-0.13423,0.00012,11.0202]
[1778446241826,35.25,80443.62,1.05,-0.13423,0.00012,11.0202]
[1778446242012,35.25,80443.62,1.05,-0.13423,0.00012,11.0202]
[1778446242204,35.25,80443.62,1.05,-0.13423,0.00012,11.02045]
[1778446244883,35.25,80451.11,1.05,-0.13334,0.00012,10.97094]
[1778446244922,35.25,80451.11,1.05,-0.13334,0.00012,10.97094]
[1778446245226,35.25,80460.88,1.05,-0.13218,0.00012,10.90635]
[1778446245574,35.25,80460.88,1.05,-0.13218,0.00012,10.90635]
[1778446246181,35.25,80460.88,1.05,-0.13218,0.00012,10.90635]
[1778446246206,35.25,80460.88,1.05,-0.13218,0.00012,10.90635]
[1778446246368,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246388,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246746,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246752,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246784,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246893,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246904,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246956,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446246990,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247103,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247137,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247187,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247199,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247313,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247344,35.25,80470.62,1.05,-0.13103,0.00012,10.84212]
[1778446247359,35.25,80468.49,1.05,-0.1313,0.00012,10.85732]
[1778446249643,35.25,80473.71,1.05,-0.13069,0.00012,10.82334]
[1778446249648,35.25,80473.71,1.05,-0.13069,0.00012,10.82334]
[1778446249757,35.25,80473.71,1.05,-0.13069,0.00012,10.82334]
[1778446249789,35.25,80473.71,1.05,-0.13069,0.00012,10.82334]
[1778446250260,35.25,80472.33,1.05,-0.13086,0.00012,10.83276]
[1778446255295,35.26,80477.51,1.05,-0.13027,0.00012,10.79996]
[1778446259324,35.26,80466.9,1.05,-0.13155,0.00012,10.87137]
[1778446259894,35.26,80466.9,1.05,-0.13155,0.00012,10.87137]
[1778446259957,35.26,80466.9,1.05,-0.13155,0.00012,10.87137]
[1778446261158,35.26,80468.63,1.05,-0.13135,0.00012,10.86016]
[1778446261378,35.26,80475.49,1.05,-0.13054,0.00012,10.81468]
[1778446261874,35.26,80475.49,1.05,-0.13054,0.00012,10.81468]
[1778446261908,35.26,80475.49,1.05,-0.13054,0.00012,10.81468]
[1778446262367,35.26,80501.24,1.05,-0.12752,0.00012,10.64434]
[1778446262960,35.26,80501.24,1.05,-0.12752,0.00012,10.64434]
[1778446262974,35.26,80501.24,1.05,-0.12752,0.00012,10.64434]
[1778446263389,35.26,80519.57,1.05,-0.12541,0.00011,10.52341]
[1778446263673,35.26,80519.57,1.05,-0.12541,0.00011,10.52341]
[1778446264414,35.26,80539.22,1.05,-0.12317,0.00011,10.39426]
[1778446265509,35.26,80539.44,1.05,-0.12315,0.00011,10.39287]
[1778446267977,35.26,80547.55,1.05,-0.12223,0.00011,10.33985]
[1778446268416,35.26,80556.25,1.05,-0.12126,0.00011,10.28305]
[1778446269436,35.26,80572.28,1.05,-0.11948,0.00011,10.17851]
[1778446270068,35.26,80572.28,1.05,-0.11948,0.00011,10.17851]
[1778446270363,35.26,80572.28,1.05,-0.11948,0.00011,10.17851]
[1778446272221,35.27,80578.13,1.05,-0.11884,0.00011,10.14058]
[1778446272287,35.27,80575.91,1.05,-0.11908,0.00011,10.15496]
[1778446275284,35.27,80576.95,1.05,-0.11896,0.00011,10.14806]
[1778446276281,35.27,80571.79,1.05,-0.11954,0.00011,10.18199]
[1778446276298,35.27,80571.79,1.05,-0.11954,0.00011,10.18199]
[1778446276336,35.27,80571.24,1.05,-0.1196,0.00011,10.18568]
[1778446278421,35.27,80581.6,1.05,-0.11846,0.00011,10.11811]
[1778446279973,35.27,80584.17,1.05,-0.11818,0.00011,10.10189]
[1778446280340,35.27,80589.13,1.05,-0.11764,0.00011,10.06958]
[1778446280537,35.27,80589.13,1.05,-0.11764,0.00011,10.06958]
[1778446282402,35.27,80592.94,1.05,-0.11722,0.00011,10.04477]
[1778446282405,35.27,80599.22,1.05,-0.11655,0.00011,10.00465]
[1778446286960,35.27,80610.67,1.05,-0.11532,0.00011,9.93092]
[1778446287738,35.27,80610.67,1.05,-0.11532,0.00011,9.93092]
[1778446288556,35.27,80610.3,1.05,-0.11536,0.00011,9.93349]
[1778446288658,35.27,80612.61,1.05,-0.11512,0.00011,9.91872]
[1778446294611,35.27,80610.26,1.05,-0.11534,0.00011,9.92949]
[1778446296017,35.27,80610.26,1.05,-0.11534,0.00011,9.92949]
[1778446296257,35.27,80610.26,1.05,-0.11534,0.00011,9.92949]
[1778446296282,35.27,80610.26,1.05,-0.11534,0.00011,9.92949]
[1778446296402,35.27,80610.26,1.05,-0.11534,0.00011,9.92949]
[1778446296366,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446296834,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297083,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297087,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297121,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297209,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297230,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297239,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297267,35.28,80618.99,1.05,-0.1144,0.00011,9.87353]
[1778446297280,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297567,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297613,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297672,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297715,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297859,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297881,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446297891,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298029,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298049,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298077,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298133,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298154,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298164,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298281,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298300,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298308,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298427,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298448,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298454,35.28,80632.28,1.05,-0.11298,0.00011,9.78757]
[1778446298384,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298533,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298541,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298574,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298580,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298588,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298595,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298631,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298721,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298752,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298953,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446298974,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299141,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299149,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299224,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299236,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299309,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299323,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299414,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299439,35.28,80644.28,1.05,-0.11171,0.00011,9.71021]
[1778446299410,35.28,80645.47,1.05,-0.11159,0.00011,9.70271]
[1778446299560,35.28,80645.47,1.05,-0.11159,0.00011,9.70271]
[1778446299665,35.28,80645.4,1.05,-0.1116,0.00011,9.70316]
[1778446304971,35.28,80647.73,1.05,-0.11136,0.00011,9.68892]
[1778446304974,35.28,80647.73,1.05,-0.11136,0.00011,9.68892]
[1778446305083,35.28,80647.73,1.05,-0.11136,0.00011,9.68892]
[1778446305153,35.28,80649.5,1.05,-0.11118,0.00011,9.67796]
[1778446306989,35.28,80649.5,1.05,-0.11118,0.00011,9.67796]
[1778446307025,35.28,80646.76,1.05,-0.11148,0.00011,9.69583]
[1778446307647,35.28,80646.76,1.05,-0.11148,0.00011,9.69583]
[1778446307670,35.28,80646.76,1.05,-0.11148,0.00011,9.69583]
[1778446308416,35.28,80646.76,1.05,-0.11148,0.00011,9.69583]
[1778446308419,35.28,80640.44,1.05,-0.11215,0.00011,9.73698]
[1778446314494,35.28,80635.92,1.05,-0.11264,0.00011,9.76674]
[1778446320307,35.28,80630.3,1.05,-0.11324,0.00011,9.8034]
[1778446320332,35.28,80620.41,1.05,-0.1143,0.00011,9.86737]
[1778446321318,35.28,80620.41,1.05,-0.1143,0.00011,9.86737]
[1778446321396,35.28,80622.89,1.05,-0.11404,0.00011,9.85127]
[1778446323903,35.28,80624.87,1.05,-0.11382,0.00011,9.83843]
[1778446323955,35.28,80624.87,1.05,-0.11382,0.00011,9.83843]
[1778446324865,35.28,80632.2,1.05,-0.11304,0.00011,9.79106]
[1778446325237,35.28,80632.2,1.05,-0.11304,0.00011,9.79106]
[1778446325429,35.28,80632.2,1.05,-0.11304,0.00011,9.79106]
[1778446325439,35.28,80637.26,1.05,-0.1125,0.00011,9.75844]
[1778446326129,35.28,80637.26,1.05,-0.1125,0.00011,9.75844]
[1778446326219,35.28,80637.26,1.05,-0.1125,0.00011,9.75844]
[1778446326233,35.28,80637.26,1.05,-0.1125,0.00011,9.75844]
[1778446326342,35.28,80637.26,1.05,-0.1125,0.00011,9.75844]
[1778446326353,35.28,80637.26,1.05,-0.1125,0.00011,9.75844]
[1778446326443,35.28,80650.26,1.05,-0.11113,0.00011,9.67479]
[1778446326574,35.28,80650.26,1.05,-0.11113,0.00011,9.67479]
[1778446327407,35.28,80650.26,1.05,-0.11113,0.00011,9.67479]
[1778446327408,35.28,80650.26,1.05,-0.11113,0.00011,9.67479]
[1778446327468,35.28,80650.26,1.05,-0.11113,0.00011,9.67479]
[1778446327447,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446327679,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446327720,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446327935,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446327975,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328132,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328219,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328314,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328355,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328437,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328473,35.28,80663.74,1.05,-0.10973,0.0001,9.58843]
[1778446328504,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328520,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328535,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328772,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328800,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328836,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328861,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328939,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446328949,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446329358,35.29,80666.47,1.05,-0.10945,0.0001,9.57127]
[1778446329401,35.29,80667.43,1.05,-0.10935,0.0001,9.56512]
[1778446333632,35.29,80671.85,1.05,-0.10891,0.0001,9.53835]
[1778446334402,35.29,80671.5,1.05,-0.10896,0.0001,9.54145]
[1778446335473,35.29,80660.6,1.05,-0.1101,0.0001,9.61169]
[1778446340508,35.3,80656.05,1.05,-0.1106,0.0001,9.64199]
[1778446340487,35.3,80646.38,1.05,-0.11162,0.00011,9.70442]
[1778446343493,35.3,80655.6,1.05,-0.11066,0.0001,9.64565]
[1778446347396,35.3,80669.88,1.05,-0.10918,0.0001,9.55511]
[1778446349504,35.3,80660.33,1.05,-0.11019,0.0001,9.61709]
[1778446352511,35.3,80650.42,1.05,-0.11119,0.00011,9.67594]
[1778446354472,35.3,80641.04,1.05,-0.11218,0.00011,9.73677]
[1778446359527,35.31,80633.09,1.05,-0.11303,0.00011,9.78848]
[1778446364531,35.31,80625.34,1.05,-0.11387,0.00011,9.83886]
[1778446369566,35.31,80622.71,1.05,-0.11415,0.00011,9.85578]
[1778446374567,35.31,80625.17,1.05,-0.11388,0.00011,9.83969]
[1778446379575,35.31,80618.58,1.05,-0.11458,0.00011,9.88199]
[1778446382203,35.3,80622.39,1.05,-0.11417,0.00011,9.85713]
[1778446382370,35.3,80622.39,1.05,-0.11417,0.00011,9.85713]
[1778446382475,35.3,80622.39,1.05,-0.11417,0.00011,9.85713]
[1778446382542,35.3,80602.28,1.05,-0.11634,0.00011,9.98743]
[1778446382812,35.3,80602.28,1.05,-0.11634,0.00011,9.98743]
[1778446382937,35.3,80602.28,1.05,-0.11634,0.00011,9.98743]
[1778446383254,35.3,80602.28,1.05,-0.11634,0.00011,9.98735]
[1778446384568,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384570,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384580,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384587,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384674,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384696,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384723,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384884,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446384922,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385010,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385044,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385073,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385094,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385135,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385156,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385262,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385306,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385336,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385379,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385431,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385457,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385472,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385488,35.3,80602.06,1.05,-0.11636,0.00011,9.9888]
[1778446385507,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385577,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385619,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385633,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385704,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385731,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385750,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385765,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385817,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446385843,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386061,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386082,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386165,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386203,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386270,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386287,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386397,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386432,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386501,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386522,35.3,80599.31,1.05,-0.11666,0.00011,10.00668]
[1778446386499,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446386626,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446386631,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446386634,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446386754,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446387286,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446388223,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446388281,35.3,80592.63,1.05,-0.11739,0.00011,10.0501]
[1778446388381,35.3,80575.21,1.05,-0.11931,0.00011,10.16369]
[1778446389405,35.3,80575.21,1.05,-0.11931,0.00011,10.16369]
[1778446389477,35.3,80575.21,1.05,-0.11931,0.00011,10.16369]
[1778446389543,35.3,80575.21,1.05,-0.11931,0.00011,10.16369]
[1778446389792,35.3,80570.63,1.05,-0.11981,0.00011,10.19334]
[1778446389858,35.3,80570.63,1.05,-0.11981,0.00011,10.19334]
[1778446389918,35.3,80570.63,1.05,-0.11981,0.00011,10.19334]
[1778446390069,35.3,80570.63,1.05,-0.11981,0.00011,10.19334]
[1778446390174,35.3,80570.63,1.05,-0.11981,0.00011,10.19334]
[1778446390236,35.3,80570.63,1.05,-0.11981,0.00011,10.19334]
[1778446390328,35.3,80604.75,1.05,-0.11607,0.00011,9.97124]
[1778446392173,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392189,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392210,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392234,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392257,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392268,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392338,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392360,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392387,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392548,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392566,35.3,80604.75,1.05,-0.11606,0.00011,9.97102]
[1778446392577,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392612,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392629,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392633,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392656,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392695,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392714,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392738,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392771,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392801,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392822,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446392830,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393011,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393031,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393036,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393065,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393115,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393127,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393137,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393157,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393199,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393214,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393305,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393332,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393557,35.3,80622.49,1.05,-0.11415,0.00011,9.8562]
[1778446393579,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393607,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393683,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393710,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393809,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393833,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393914,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446393926,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394018,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394051,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394207,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394235,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394313,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394331,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394565,35.3,80619.88,1.05,-0.11444,0.00011,9.87328]
[1778446394576,35.3,80616.06,1.05,-0.11485,0.00011,9.89819]
[1778446394594,35.3,80616.06,1.05,-0.11485,0.00011,9.89819]
[1778446394670,35.3,80616.06,1.05,-0.11485,0.00011,9.89819]
[1778446395343,35.3,80616.06,1.05,-0.11485,0.00011,9.89804]
[1778446396373,35.3,80616.06,1.05,-0.11485,0.00011,9.89804]
[1778446396388,35.3,80615.73,1.05,-0.11488,0.00011,9.89999]
[1778446402388,35.3,80615.35,1.05,-0.11491,0.00011,9.90144]
[1778446407328,35.3,80616.6,1.05,-0.11476,0.00011,9.8928]
[1778446407331,35.3,80616.6,1.05,-0.11476,0.00011,9.8928]
[1778446407502,35.3,80613.59,1.05,-0.11508,0.00011,9.91214]
[1778446412514,35.3,80613.8,1.05,-0.115,0.00011,9.90447]
[1778446415644,35.3,80604.93,1.05,-0.11596,0.00011,9.962]
[1778446418578,35.3,80615.71,1.05,-0.11479,0.00011,9.89178]
[1778446419120,35.3,80615.71,1.05,-0.11479,0.00011,9.89178]
[1778446419250,35.3,80615.71,1.05,-0.11479,0.00011,9.89178]
[1778446419425,35.3,80615.71,1.05,-0.11479,0.00011,9.89178]
[1778446419453,35.3,80615.71,1.05,-0.11479,0.00011,9.89178]
[1778446419477,35.3,80615.71,1.05,-0.11479,0.00011,9.89178]
[1778446419512,35.3,80615.15,1.05,-0.11484,0.00011,9.89529]
[1778446419717,35.3,80615.15,1.05,-0.11484,0.00011,9.89529]
[1778446419895,35.3,80615.15,1.05,-0.11484,0.00011,9.89529]
[1778446420516,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446420901,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421279,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421288,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421339,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421374,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421445,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421467,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421592,35.3,80588.73,1.05,-0.11771,0.00011,10.0668]
[1778446421616,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446421717,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446421735,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422096,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422129,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422348,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422364,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422474,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422482,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422600,35.3,80577.44,1.05,-0.11895,0.00011,10.14023]
[1778446422528,35.3,80577.44,1.05,-0.11895,0.00011,10.1401]
[1778446422633,35.3,80577.44,1.05,-0.11895,0.00011,10.1401]
[1778446423535,35.3,80577.2,1.05,-0.11898,0.00011,10.14153]
[1778446426145,35.3,80576.89,1.05,-0.11901,0.00011,10.14386]
[1778446426192,35.3,80576.89,1.05,-0.11901,0.00011,10.14386]
[1778446426557,35.3,80575.23,1.05,-0.1192,0.00011,10.15482]
[1778446427725,35.3,80574.26,1.05,-0.11931,0.00011,10.16127]
[1778446427732,35.3,80574.26,1.05,-0.11931,0.00011,10.16127]
[1778446428570,35.3,80573.07,1.05,-0.11944,0.00011,10.16916]
[1778446431612,35.3,80563.26,1.05,-0.12054,0.00011,10.23339]
[1778446435379,35.3,80567.84,1.05,-0.12003,0.00011,10.2037]
[1778446435622,35.3,80567.17,1.05,-0.12011,0.00011,10.20815]
[1778446441453,35.3,80567.25,1.05,-0.1201,0.00011,10.20794]
[1778446446584,35.3,80566.03,1.05,-0.12024,0.00011,10.21629]
[1778446449187,35.3,80566.99,1.05,-0.12014,0.00011,10.21021]
[1778446449190,35.3,80568.84,1.05,-0.11993,0.00011,10.19813]
[1778446454759,35.3,80569.16,1.05,-0.11991,0.00011,10.19684]
[1778446459539,35.3,80572.74,1.05,-0.11952,0.00011,10.17393]
[1778446460286,35.3,80577.76,1.05,-0.11897,0.00011,10.14137]
[1778446461094,35.31,80586.13,1.05,-0.11805,0.00011,10.0871]
[1778446461279,35.31,80586.13,1.05,-0.11805,0.00011,10.0871]
[1778446461560,35.31,80586.13,1.05,-0.11805,0.00011,10.0871]
[1778446461628,35.31,80590.76,1.05,-0.11755,0.00011,10.05728]
[1778446462123,35.31,80590.76,1.05,-0.11755,0.00011,10.05728]
[1778446462477,35.31,80590.76,1.05,-0.11755,0.00011,10.05728]
[1778446462522,35.31,80591.73,1.05,-0.11745,0.00011,10.05129]
[1778446464801,35.31,80591.11,1.05,-0.11752,0.00011,10.05563]
[1778446464992,35.31,80589.93,1.05,-0.11766,0.00011,10.06362]
[1778446465915,35.31,80575.84,1.05,-0.11921,0.00011,10.1557]
[1778446471133,35.31,80572.25,1.05,-0.11962,0.00011,10.17976]
[1778446471535,35.31,80572.25,1.05,-0.11962,0.00011,10.17976]
[1778446471647,35.31,80571.13,1.05,-0.1197,0.00011,10.18168]
[1778446476341,35.31,80565.86,1.05,-0.12029,0.00011,10.21674]
[1778446476814,35.31,80566.06,1.05,-0.12027,0.00011,10.21568]
[1778446477361,35.31,80566.45,1.05,-0.12023,0.00011,10.21325]
[1778446481284,35.32,80577.66,1.05,-0.119,0.00011,10.14073]
[1778446486890,35.32,80575.23,1.05,-0.11929,0.00011,10.15754]
[1778446490312,35.32,80583.74,1.05,-0.11837,0.00011,10.10331]
[1778446496415,35.33,80588.83,1.05,-0.11783,0.00011,10.07155]
[1778446502107,35.32,80597.66,1.05,-0.11686,0.00011,10.01362]
[1778446505482,35.32,80595.8,1.05,-0.11705,0.00011,10.02531]
[1778446505575,35.32,80596.33,1.05,-0.11699,0.00011,10.02145]
[1778446506571,35.32,80596.33,1.05,-0.11699,0.00011,10.02145]
[1778446506581,35.32,80596.33,1.05,-0.11699,0.00011,10.02145]
[1778446506584,35.32,80596.33,1.05,-0.11699,0.00011,10.02145]
[1778446506690,35.32,80596.33,1.05,-0.11699,0.00011,10.02145]
[1778446506660,35.32,80597.54,1.05,-0.11685,0.00011,10.01338]
[1778446507143,35.32,80597.54,1.05,-0.11685,0.00011,10.01338]
[1778446508560,35.32,80586.26,1.05,-0.11808,0.00011,10.08657]
[1778446515199,35.32,80586.35,1.05,-0.11804,0.00011,10.08379]
[1778446516134,35.32,80586.35,1.05,-0.11804,0.00011,10.08379]
[1778446517756,35.31,80586.82,1.05,-0.11798,0.00011,10.08011]
[1778446518277,35.31,80586.82,1.05,-0.11798,0.00011,10.08011]
[1778446518630,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446519810,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446520348,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446520433,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446520503,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446520525,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446520640,35.31,80588.01,1.05,-0.11784,0.00011,10.07206]
[1778446520699,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521036,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521062,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521241,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521804,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521805,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521813,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521867,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521876,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521971,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446521994,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522350,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522377,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522538,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522554,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522686,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522696,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522701,35.31,80600.93,1.05,-0.11642,0.00011,9.98756]
[1778446522640,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446522790,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446522816,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446522916,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446522926,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446522980,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446522992,35.31,80620.51,1.05,-0.1143,0.00011,9.86042]
[1778446523255,35.31,80620.51,1.05,-0.1143,0.00011,9.86039]
[1778446524841,35.31,80621.92,1.05,-0.11415,0.00011,9.85126]
[1778446525188,35.31,80621.92,1.05,-0.11415,0.00011,9.85126]
[1778446525195,35.31,80621.92,1.05,-0.11415,0.00011,9.85126]
[1778446525269,35.31,80625.38,1.05,-0.11378,0.00011,9.82891]
[1778446530304,35.31,80624.29,1.05,-0.1139,0.00011,9.836]
[1778446535338,35.31,80626.18,1.05,-0.11364,0.00011,9.81814]
[1778446538205,35.31,80627.68,1.05,-0.11348,0.00011,9.80851]
[1778446538361,35.31,80631.9,1.05,-0.11303,0.00011,9.78134]
[1778446542697,35.31,80622.79,1.05,-0.11401,0.00011,9.84038]
[1778446548431,35.31,80632.64,1.05,-0.11296,0.00011,9.77686]
[1778446549100,35.31,80632.64,1.05,-0.11296,0.00011,9.77686]
[1778446550475,35.31,80633.89,1.05,-0.11283,0.00011,9.76888]
[1778446550507,35.31,80634.22,1.05,-0.11279,0.00011,9.76683]
[1778446554552,35.31,80634.22,1.05,-0.1128,0.00011,9.76707]
[1778446554557,35.31,80634.22,1.05,-0.1128,0.00011,9.76707]
[1778446554579,35.31,80631.38,1.05,-0.1131,0.00011,9.78545]
[1778446560251,35.31,80634.34,1.05,-0.11279,0.00011,9.76673]
[1778446561110,35.31,80634.46,1.05,-0.11278,0.00011,9.76603]
[1778446562727,35.31,80635.49,1.05,-0.11267,0.00011,9.75948]
[1778446562741,35.31,80635.93,1.05,-0.11263,0.00011,9.75674]
[1778446567742,35.32,80639.39,1.05,-0.11227,0.00011,9.73493]
[1778446573609,35.32,80636.8,1.05,-0.11256,0.00011,9.75262]
[1778446574451,35.32,80636.8,1.05,-0.11256,0.00011,9.75262]
[1778446575150,35.32,80636.53,1.05,-0.11259,0.00011,9.7545]
[1778446575627,35.32,80628.55,1.05,-0.11344,0.00011,9.80597]
[1778446576362,35.32,80628.55,1.05,-0.11344,0.00011,9.80597]
[1778446576640,35.32,80613.85,1.05,-0.11502,0.00011,9.90098]
[1778446576945,35.32,80613.85,1.05,-0.11502,0.00011,9.90098]
[1778446577646,35.32,80606.15,1.05,-0.11585,0.00011,9.95105]
[1778446578653,35.32,80616.64,1.05,-0.11472,0.00011,9.88305]
[1778446580334,35.32,80621.96,1.05,-0.11415,0.00011,9.84864]
[1778446582571,35.32,80621.76,1.05,-0.11417,0.00011,9.84993]
[1778446583176,35.32,80620.79,1.05,-0.11427,0.00011,9.8562]
[1778446583688,35.32,80619.68,1.05,-0.11439,0.00011,9.86336]
[1778446588724,35.32,80609.44,1.05,-0.11549,0.00011,9.92933]
[1778446589314,35.32,80609.44,1.05,-0.11549,0.00011,9.92933]
[1778446589732,35.32,80608.27,1.05,-0.11561,0.00011,9.9368]
[1778446594766,35.32,80609.87,1.05,-0.11538,0.00011,9.92028]
[1778446599802,35.32,80609.62,1.05,-0.1154,0.00011,9.9215]
[1778446604835,35.32,80613.08,1.05,-0.11502,0.00011,9.89878]
[1778446609118,35.31,80616.46,1.05,-0.11465,0.00011,9.8767]
[1778446609779,35.31,80616.46,1.05,-0.11465,0.00011,9.8767]
[1778446609871,35.31,80619.02,1.05,-0.11438,0.00011,9.86012]
[1778446611373,35.31,80622.22,1.05,-0.11403,0.00011,9.83943]
[1778446613375,35.31,80622.22,1.05,-0.11403,0.00011,9.83943]
[1778446616926,35.31,80632.41,1.05,-0.11295,0.00011,9.77373]
[1778446621956,35.32,80633.17,1.05,-0.11287,0.00011,9.76927]
[1778446623383,35.32,80633.17,1.05,-0.11287,0.00011,9.76927]
[1778446628894,35.32,80621.79,1.05,-0.11409,0.00011,9.84279]
[1778446631309,35.31,80633.81,1.05,-0.11279,0.00011,9.76439]
[1778446637068,35.31,80641.37,1.05,-0.11198,0.00011,9.71495]
[1778446642535,35.31,80639.65,1.05,-0.11216,0.00011,9.72578]
[1778446643896,35.31,80643.99,1.05,-0.1117,0.00011,9.69756]
[1778446649555,35.3,80655.91,1.05,-0.1104,0.0001,9.61839]
[1778446655196,35.3,80660.55,1.05,-0.10984,0.0001,9.58126]
[1778446659730,35.3,80664.62,1.05,-0.1094,0.0001,9.55425]
[1778446659807,35.3,80667.89,1.05,-0.10905,0.0001,9.53277]
[1778446661214,35.3,80670.8,1.05,-0.10874,0.0001,9.51391]
[1778446663071,35.3,80672.51,1.05,-0.10856,0.0001,9.50276]
[1778446663252,35.29,80672.51,1.05,-0.10856,0.0001,9.50257]
[1778446668288,35.29,80673.91,1.05,-0.1084,0.0001,9.49269]
[1778446673645,35.29,80676.48,1.05,-0.10812,0.0001,9.47559]
[1778446675337,35.29,80693.73,1.05,-0.10635,0.0001,9.36516]
[1778446680372,35.29,80694.07,1.05,-0.10632,0.0001,9.36319]
[1778446681892,35.29,80694.07,1.05,-0.10632,0.0001,9.36319]
[1778446682081,35.29,80693.7,1.05,-0.10635,0.0001,9.36555]
[1778446685601,35.29,80688.38,1.05,-0.1069,0.0001,9.39941]
[1778446691837,35.29,80690.09,1.05,-0.10672,0.0001,9.38816]
[1778446693712,35.29,80678.88,1.05,-0.10786,0.0001,9.45951]
[1778446699093,35.29,80676.37,1.05,-0.10811,0.0001,9.47456]
[1778446702970,35.29,80674.37,1.05,-0.1083,0.0001,9.48676]
[1778446705550,35.28,80683.23,1.05,-0.10738,0.0001,9.42947]
[1778446710583,35.28,80680.64,1.05,-0.10764,0.0001,9.4453]
[1778446715618,35.28,80683.25,1.05,-0.1073,0.0001,9.42212]
[1778446716244,35.28,80683.25,1.05,-0.1073,0.0001,9.42212]
[1778446721663,35.28,80684.85,1.05,-0.10712,0.0001,9.41114]
[1778446726700,35.28,80685.76,1.05,-0.10702,0.0001,9.40485]
[1778446731734,35.27,80680.43,1.05,-0.10756,0.0001,9.43828]
[1778446736772,35.27,80682.16,1.05,-0.10738,0.0001,9.42675]
[1778446741805,35.27,80681.85,1.05,-0.1074,0.0001,9.42818]
[1778446746840,35.27,80684.47,1.05,-0.10712,0.0001,9.41084]
[1778446751875,35.27,80684.58,1.05,-0.1071,0.0001,9.40959]
[1778446757919,35.27,80687.42,1.05,-0.1068,0.0001,9.39091]
[1778446762953,35.27,80691.66,1.05,-0.10636,0.0001,9.36354]
[1778446768994,35.27,80692.6,1.05,-0.10626,0.0001,9.35745]
[1778446773679,35.27,80693.59,1.05,-0.10611,0.0001,9.34552]
[1778446775050,35.27,80698.08,1.05,-0.10565,0.0001,9.31702]
[1778446780498,35.27,80706.29,1.05,-0.10483,0.0001,9.26526]
[1778446786115,35.27,80711.39,1.05,-0.10433,0.0001,9.23354]
[1778446788000,35.27,80711.39,1.05,-0.10433,0.0001,9.23354]
[1778446788655,35.27,80712.83,1.05,-0.10418,0.0001,9.22466]
[1778446788749,35.27,80715.08,1.05,-0.10396,0.0001,9.21021]
[1778446789672,35.27,80715.08,1.05,-0.10396,0.0001,9.21021]
[1778446790541,35.27,80720.96,1.05,-0.10336,0.0001,9.17287]
[1778446792737,35.27,80722.44,1.05,-0.10321,0.0001,9.16338]
[1778446795780,35.27,80722.96,1.05,-0.10316,0.0001,9.15962]
[1778446795785,35.27,80722.96,1.05,-0.10316,0.0001,9.15962]
[1778446795805,35.27,80722.96,1.05,-0.10316,0.0001,9.15962]
[1778446795906,35.27,80722.12,1.05,-0.10324,0.0001,9.16481]
[1778446797761,35.27,80722.12,1.05,-0.10324,0.0001,9.16481]
[1778446801135,35.27,80721.13,1.05,-0.10333,0.0001,9.17053]
[1778446801768,35.27,80721.13,1.05,-0.10333,0.0001,9.17053]
[1778446801917,35.27,80709.39,1.05,-0.10451,0.0001,9.24488]
[1778446806941,35.27,80708.82,1.05,-0.10457,0.0001,9.24878]
[1778446812308,35.27,80716.21,1.05,-0.10384,0.0001,9.20301]
[1778446817346,35.27,80713.97,1.05,-0.10408,0.0001,9.21786]
[1778446822384,35.27,80713.45,1.05,-0.10414,0.0001,9.22179]
[1778446827418,35.27,80712.51,1.05,-0.10424,0.0001,9.22829]
[1778446832974,35.27,80715.04,1.05,-0.10394,0.0001,9.20696]
[1778446833017,35.27,80715.04,1.05,-0.10394,0.0001,9.20696]
[1778446833699,35.28,80716.9,1.05,-0.10376,0.0001,9.19592]
[1778446833717,35.28,80716.9,1.05,-0.10376,0.0001,9.19592]
[1778446834087,35.28,80716.9,1.05,-0.10376,0.0001,9.19592]
[1778446834098,35.28,80717.82,1.05,-0.10367,0.0001,9.18997]
[1778446834759,35.28,80717.82,1.05,-0.10367,0.0001,9.18997]
[1778446835672,35.28,80719.46,1.05,-0.10351,0.0001,9.17986]
[1778446837073,35.28,80741.57,1.05,-0.10131,0.0001,9.03993]
[1778446839948,35.27,80744.61,1.05,-0.101,0.0001,9.02031]
[1778446839993,35.27,80744.61,1.05,-0.101,0.0001,9.02031]
[1778446841018,35.27,80744.61,1.05,-0.101,0.0001,9.02007]
[1778446841086,35.27,80744.61,1.05,-0.101,0.0001,9.02007]
[1778446841226,35.27,80744.87,1.05,-0.10097,0.0001,9.0182]
[1778446843294,35.27,80743.95,1.05,-0.10105,0.0001,9.02374]
[1778446843528,35.27,80744.22,1.05,-0.10102,0.0001,9.0218]
[1778446844908,35.27,80744.22,1.05,-0.10102,0.0001,9.0218]
[1778446845110,35.27,80744.22,1.05,-0.10102,0.0001,9.0218]
[1778446845988,35.27,80745.52,1.05,-0.10089,0.0001,9.01336]
[1778446846363,35.27,80753.31,1.05,-0.10013,0.0001,8.96448]
[1778446849652,35.27,80776.14,1.05,-0.09791,0.0001,8.82142]
[1778446854899,35.27,80780.69,1.05,-0.09748,0.0001,8.79331]
[1778446861092,35.28,80775.85,1.05,-0.09797,0.0001,8.82532]
[1778446866101,35.28,80775.77,1.05,-0.09799,0.0001,8.82651]
[1778446867825,35.28,80780.06,1.05,-0.09759,0.0001,8.80031]
[1778446873087,35.28,80778.51,1.05,-0.09776,0.0001,8.81126]
[1778446878189,35.29,80781.94,1.05,-0.09745,0.0001,8.79164]
[1778446880799,35.29,80792.8,1.05,-0.09643,9e-05,8.72472]
[1778446883820,35.29,80781.8,1.05,-0.09749,0.0001,8.79371]
[1778446885094,35.29,80781.8,1.05,-0.09749,0.0001,8.79371]
[1778446885367,35.29,80779.54,1.05,-0.0977,0.0001,8.80789]
[1778446885710,35.29,80779.54,1.05,-0.0977,0.0001,8.80789]
[1778446886020,35.29,80779.54,1.05,-0.0977,0.0001,8.80789]
[1778446888315,35.29,80763.3,1.05,-0.09927,0.0001,8.90939]
[1778446892288,35.29,80764.26,1.05,-0.09912,0.0001,8.89754]
[1778446893890,35.29,80776.39,1.05,-0.09796,0.0001,8.82209]
[1778446894514,35.29,80776.39,1.05,-0.09796,0.0001,8.82209]
[1778446896380,35.29,80786.41,1.05,-0.09701,0.0001,8.76028]
[1778446896527,35.29,80786.41,1.05,-0.09701,0.0001,8.76028]
[1778446898628,35.29,80795.88,1.05,-0.09611,9e-05,8.70185]
[1778446899075,35.3,80796.94,1.05,-0.09604,9e-05,8.69732]
[1778446904942,35.3,80795.46,1.05,-0.0962,9e-05,8.70755]
[1778446906800,35.3,80792.7,1.05,-0.09646,9e-05,8.72507]
[1778446906981,35.3,80794.29,1.05,-0.09632,9e-05,8.71542]
[1778446909041,35.3,80794.65,1.05,-0.09629,9e-05,8.71341]
[1778446910197,35.31,80811.11,1.05,-0.09478,9e-05,8.61453]
[1778446913173,35.31,80807.43,1.05,-0.09513,9e-05,8.63794]
[1778446914034,35.31,80798.14,1.05,-0.09601,9e-05,8.69566]
[1778446915042,35.31,80770.69,1.05,-0.09864,0.0001,8.86639]
[1778446917270,35.31,80763.43,1.05,-0.09934,0.0001,8.91162]
[1778446923100,35.31,80760.15,1.05,-0.09965,0.0001,8.93139]
[1778446928135,35.31,80757.61,1.05,-0.09989,0.0001,8.94723]
[1778446930352,35.31,80757.33,1.05,-0.09992,0.0001,8.94913]
[1778446930680,35.31,80757.33,1.05,-0.09992,0.0001,8.94913]
[1778446931110,35.31,80757.33,1.05,-0.09992,0.0001,8.94913]
[1778446932166,35.31,80768.27,1.05,-0.09886,0.0001,8.8808]
[1778446933174,35.31,80782.24,1.05,-0.09752,0.0001,8.7939]
[1778446938209,35.31,80787.39,1.05,-0.09704,0.0001,8.76245]
[1778446940029,35.31,80788.24,1.05,-0.09696,0.0001,8.75731]
[1778446942240,35.31,80806.13,1.05,-0.09528,9e-05,8.64727]
[1778446944812,35.31,80811.2,1.05,-0.09481,9e-05,8.61636]
[1778446944819,35.31,80811.2,1.05,-0.09481,9e-05,8.61636]
[1778446944893,35.31,80812.25,1.05,-0.09471,9e-05,8.61025]
[1778446945861,35.31,80812.25,1.05,-0.09471,9e-05,8.61025]
[1778446946279,35.32,80819.61,1.05,-0.09403,9e-05,8.56532]
[1778446946585,35.32,80819.61,1.05,-0.09403,9e-05,8.56532]
[1778446947290,35.32,80824.06,1.05,-0.09362,9e-05,8.53839]
[1778446952317,35.32,80836.99,1.05,-0.09239,9e-05,8.45472]
[1778446953445,35.32,80847.67,1.05,-0.09142,9e-05,8.38981]
[1778446957316,35.32,80858.19,1.05,-0.09048,9e-05,8.32679]
[1778446960330,35.32,80858.91,1.05,-0.09043,9e-05,8.32325]
[1778446960504,35.32,80865.77,1.05,-0.08982,9e-05,8.28212]
[1778446962278,35.33,80879.12,1.05,-0.08864,9e-05,8.20242]
[1778446963864,35.33,80881.42,1.05,-0.08844,9e-05,8.18874]
[1778446964229,35.33,80881.42,1.05,-0.08844,9e-05,8.18874]
[1778446964324,35.33,80881.42,1.05,-0.08844,9e-05,8.18874]
[1778446964739,35.33,80883.38,1.05,-0.08827,9e-05,8.17714]
[1778446965276,35.33,80883.38,1.05,-0.08827,9e-05,8.17714]
[1778446964840,35.33,80894.85,1.05,-0.08726,9e-05,8.10843]
[1778446966301,35.33,80901.41,1.05,-0.08669,9e-05,8.06946]
[1778446970289,35.33,80903.34,1.05,-0.08653,9e-05,8.0591]
[1778446971066,35.33,80908.67,1.05,-0.08608,9e-05,8.02809]
[1778446973477,35.34,80916.44,1.05,-0.08542,9e-05,7.98269]
[1778446973795,35.34,80916.34,1.05,-0.08544,9e-05,7.98379]
[1778446976567,35.34,80932.35,1.05,-0.08408,9e-05,7.8903]
[1778446981965,35.35,80929.44,1.05,-0.08438,9e-05,7.91084]
[1778446986652,35.36,80921.02,1.05,-0.08514,9e-05,7.96329]
[1778446991809,35.36,80925.11,1.05,-0.08483,9e-05,7.94192]
[1778446992761,35.36,80925.77,1.05,-0.08478,9e-05,7.93861]
[1778446998895,35.37,80918.48,1.05,-0.08546,9e-05,7.98538]
[1778447002030,35.38,80921.29,1.05,-0.08524,9e-05,7.9703]
[1778447007159,35.38,80927.96,1.05,-0.08471,9e-05,7.93369]
[1778447009535,35.39,80921.95,1.05,-0.08525,9e-05,7.97122]
[1778447009946,35.39,80921.95,1.05,-0.08525,9e-05,7.97122]
[1778447010042,35.39,80911.53,1.05,-0.08616,9e-05,8.03381]
[1778447010448,35.39,80911.53,1.05,-0.08616,9e-05,8.03381]
[1778447010455,35.39,80911.53,1.05,-0.08616,9e-05,8.03381]
[1778447010911,35.39,80911.53,1.05,-0.08616,9e-05,8.03381]
[1778447011231,35.39,80911.53,1.05,-0.08616,9e-05,8.03381]
[1778447011364,35.39,80911.53,1.05,-0.08616,9e-05,8.03381]
[1778447011376,35.39,80904.62,1.05,-0.08671,9e-05,8.06974]
[1778447011697,35.39,80904.62,1.05,-0.08671,9e-05,8.06974]
[1778447013302,35.39,80906.58,1.05,-0.08655,9e-05,8.05849]
[1778447013749,35.41,80908.54,1.05,-0.0865,9e-05,8.05527]
[1778447018902,35.41,80901.86,1.05,-0.0871,9e-05,8.0966]
[1778447020568,35.42,80898.85,1.05,-0.08738,9e-05,8.11522]
[1778447020569,35.42,80898.85,1.05,-0.08738,9e-05,8.11522]
[1778447020662,35.42,80898.85,1.05,-0.08738,9e-05,8.11522]
[1778447020748,35.42,80898.85,1.05,-0.08738,9e-05,8.11522]
[1778447020843,35.42,80898.85,1.05,-0.08738,9e-05,8.11522]
[1778447021246,35.42,80898.85,1.05,-0.08738,9e-05,8.11522]
[1778447021348,35.42,80871.49,1.05,-0.08981,9e-05,8.28001]
[1778447022192,35.42,80871.49,1.05,-0.08981,9e-05,8.28001]
[1778447022290,35.42,80866.69,1.05,-0.09024,9e-05,8.30932]
[1778447024115,35.42,80866.69,1.05,-0.09025,9e-05,8.30972]
[1778447028787,35.42,80861.22,1.05,-0.09077,9e-05,8.34464]
[1778447028856,35.42,80856.8,1.05,-0.09117,9e-05,8.3718]
[1778447033888,35.43,80857.02,1.05,-0.09118,9e-05,8.37207]
[1778447038922,35.43,80853.37,1.05,-0.09151,9e-05,8.39424]
[1778447043959,35.43,80851.3,1.05,-0.0917,9e-05,8.40678]
[1778447047678,35.43,80854.45,1.05,-0.09141,9e-05,8.3877]
[1778447050000,35.43,80844.25,1.05,-0.09235,9e-05,8.4503]
[1778447053320,35.43,80849.49,1.05,-0.09188,9e-05,8.41885]
[1778447054725,35.43,80849.02,1.05,-0.09193,9e-05,8.42222]
[1778447057050,35.43,80836.95,1.05,-0.09304,9e-05,8.49648]
[1778447058647,35.43,80833.6,1.05,-0.09335,9e-05,8.51709]
[1778447059065,35.43,80833.62,1.05,-0.09335,9e-05,8.51708]
[1778447060274,35.43,80833.62,1.05,-0.09335,9e-05,8.51708]
[1778447060300,35.43,80833.46,1.05,-0.09337,9e-05,8.51817]
[1778447061102,35.43,80833.46,1.05,-0.09337,9e-05,8.51817]
[1778447062031,35.43,80832.89,1.05,-0.09342,9e-05,8.52177]
[1778447062086,35.43,80832.89,1.05,-0.09343,9e-05,8.52188]
[1778447065116,35.43,80818.1,1.05,-0.0948,9e-05,8.6127]
[1778447070156,35.43,80811.06,1.05,-0.09546,9e-05,8.65612]
[1778447073349,35.44,80802.99,1.05,-0.09618,9e-05,8.70101]
[1778447073444,35.44,80798.51,1.05,-0.09661,9e-05,8.72923]
[1778447074771,35.44,80799.0,1.05,-0.09657,9e-05,8.72621]
[1778447075184,35.44,80789.41,1.05,-0.09748,0.0001,8.78574]
[1778447077418,35.44,80781.96,1.05,-0.09819,0.0001,8.83207]
[1778447077731,35.44,80781.96,1.05,-0.0982,0.0001,8.83217]
[1778447078515,35.44,80779.94,1.05,-0.09839,0.0001,8.84481]
[1778447078602,35.44,80779.94,1.05,-0.09839,0.0001,8.84481]
[1778447086261,35.44,80790.95,1.05,-0.09735,0.0001,8.77758]
[1778447089282,35.44,80775.11,1.05,-0.09888,0.0001,8.87634]
[1778447090679,35.44,80772.64,1.05,-0.09912,0.0001,8.89172]
[1778447092221,35.44,80773.09,1.05,-0.09907,0.0001,8.88892]
[1778447092249,35.44,80773.09,1.05,-0.09907,0.0001,8.88892]
[1778447094234,35.44,80772.45,1.05,-0.09914,0.0001,8.89293]
[1778447099352,35.44,80774.34,1.05,-0.09895,0.0001,8.88116]
[1778447102372,35.44,80830.75,1.05,-0.09363,9e-05,8.53327]
[1778447103375,35.44,80830.75,1.05,-0.09363,9e-05,8.53327]
[1778447103468,35.46,80827.59,1.05,-0.094,9e-05,8.55778]
[1778447104466,35.46,80827.59,1.05,-0.094,9e-05,8.55778]
[1778447105394,35.48,80711.02,1.05,-0.10542,0.0001,9.29248]
[1778447106401,35.46,80710.1,1.05,-0.10542,0.0001,9.29232]
[1778447108713,35.43,80712.47,1.05,-0.105,0.0001,9.26556]
[1778447109909,35.43,80713.92,1.05,-0.10484,0.0001,9.25607]
[1778447110431,35.43,80717.99,1.05,-0.10439,0.0001,9.22714]
[1778447112446,35.41,80786.08,1.05,-0.0976,0.0001,8.79326]
[1778447113076,35.41,80787.15,1.05,-0.0975,0.0001,8.78674]
[1778447113866,35.41,80787.15,1.05,-0.0975,0.0001,8.78674]
[1778447119493,35.41,80781.13,1.05,-0.09809,0.0001,8.82517]
[1778447119577,35.41,80781.13,1.05,-0.09809,0.0001,8.82517]
[1778447120814,35.41,80780.55,1.05,-0.09815,0.0001,8.82877]
[1778447123811,35.41,80780.33,1.05,-0.09818,0.0001,8.83086]
[1778447124397,35.41,80780.33,1.05,-0.09818,0.0001,8.83086]
[1778447125124,35.41,80780.16,1.05,-0.0982,0.0001,8.83214]
[1778447126956,35.41,80778.55,1.05,-0.09836,0.0001,8.84256]
[1778447128841,35.41,80773.49,1.05,-0.09885,0.0001,8.87432]
[1778447129018,35.41,80773.49,1.05,-0.09885,0.0001,8.87432]
[1778447134605,35.41,80776.57,1.05,-0.09851,0.0001,8.85011]
[1778447139641,35.41,80773.91,1.05,-0.09876,0.0001,8.86639]
[1778447144676,35.41,80774.87,1.05,-0.09867,0.0001,8.8607]
[1778447148765,35.42,80775.99,1.05,-0.09857,0.0001,8.85379]
[1778447151474,35.41,80783.87,1.05,-0.09781,0.0001,8.80478]
[1778447151579,35.41,80789.68,1.05,-0.09726,0.0001,8.76883]
[1778447151602,35.41,80789.68,1.05,-0.09726,0.0001,8.76883]
[1778447151641,35.41,80789.68,1.05,-0.09726,0.0001,8.76883]
[1778447151762,35.42,80795.23,1.05,-0.09673,9e-05,8.73458]
[1778447155355,35.42,80800.67,1.05,-0.09622,9e-05,8.70125]
[1778447155406,35.42,80803.07,1.05,-0.09599,9e-05,8.68665]
[1778447156823,35.42,80803.07,1.05,-0.096,9e-05,8.68687]
[1778447156898,35.42,80803.48,1.05,-0.09596,9e-05,8.68457]
[1778447159316,35.42,80803.48,1.05,-0.09597,9e-05,8.6848]
[1778447159340,35.42,80803.48,1.05,-0.09597,9e-05,8.6848]
[1778447159382,35.42,80804.84,1.05,-0.09584,9e-05,8.67664]
[1778447161507,35.42,80804.84,1.05,-0.09584,9e-05,8.67687]
[1778447162008,35.42,80807.56,1.05,-0.09559,9e-05,8.66034]
[1778447162054,35.42,80806.98,1.05,-0.09565,9e-05,8.66417]
[1778447165291,35.42,80803.2,1.05,-0.09601,9e-05,8.68797]
[1778447165299,35.42,80803.2,1.05,-0.09601,9e-05,8.68797]
[1778447166013,35.42,80814.85,1.05,-0.09492,9e-05,8.61644]
[1778447166052,35.42,80814.85,1.05,-0.09492,9e-05,8.61644]
[1778447166063,35.42,80818.04,1.05,-0.09463,9e-05,8.59748]
[1778447169082,35.42,80819.04,1.05,-0.09455,9e-05,8.59195]
[1778447171507,35.43,80819.82,1.05,-0.09448,9e-05,8.58748]
[1778447171548,35.43,80820.75,1.05,-0.09441,9e-05,8.5824]
[1778447171978,35.43,80820.75,1.05,-0.09441,9e-05,8.5824]
[1778447173962,35.43,80810.31,1.05,-0.09539,9e-05,8.64717]
[1778447176081,35.43,80813.59,1.05,-0.09509,9e-05,8.62749]
[1778447176434,35.43,80813.59,1.05,-0.09509,9e-05,8.62749]
[1778447176495,35.43,80813.59,1.05,-0.09509,9e-05,8.62749]
[1778447176499,35.43,80813.59,1.05,-0.09509,9e-05,8.62749]
[1778447178527,35.43,80831.0,1.05,-0.09349,9e-05,8.52183]
[1778447180160,35.43,80830.43,1.05,-0.09355,9e-05,8.52603]
[1778447180262,35.44,80829.88,1.05,-0.09361,9e-05,8.5298]
[1778447185550,35.44,80829.91,1.05,-0.09363,9e-05,8.53112]
[1778447185580,35.44,80829.91,1.05,-0.09363,9e-05,8.53112]
[1778447185664,35.44,80829.91,1.05,-0.09363,9e-05,8.53112]
[1778447185672,35.44,80829.91,1.05,-0.09363,9e-05,8.53112]
[1778447187991,35.44,80817.7,1.05,-0.09478,9e-05,8.60735]
[1778447190406,35.44,80816.55,1.05,-0.09489,9e-05,8.61465]
[1778447194478,35.45,80809.76,1.05,-0.09549,9e-05,8.65174]
[1778447199120,35.45,80791.44,1.05,-0.09724,0.0001,8.7661]
[1778447205113,35.45,80792.14,1.05,-0.0972,0.0001,8.76338]
[1778447207275,35.45,80806.39,1.05,-0.09586,9e-05,8.6758]
[1778447209969,35.45,80808.27,1.05,-0.09569,9e-05,8.66458]
[1778447210161,35.45,80808.27,1.05,-0.09569,9e-05,8.66458]
[1778447211165,35.45,80817.02,1.05,-0.09487,9e-05,8.61103]
[1778447212894,35.46,80819.6,1.05,-0.09464,9e-05,8.59572]
[1778447212902,35.46,80819.6,1.05,-0.09464,9e-05,8.59572]
[1778447219016,35.46,80822.92,1.05,-0.09435,9e-05,8.57703]
[1778447221084,35.46,80823.88,1.05,-0.09428,9e-05,8.57219]
[1778447221393,35.46,80823.88,1.05,-0.09428,9e-05,8.57219]
[1778447221546,35.46,80823.88,1.05,-0.09428,9e-05,8.57219]
[1778447223129,35.46,80830.38,1.05,-0.09369,9e-05,8.53318]
[1778447228276,35.47,80824.99,1.05,-0.09422,9e-05,8.56821]
[1778447233312,35.48,80828.17,1.05,-0.09396,9e-05,8.5512]
[1778447236168,35.48,80831.07,1.05,-0.0937,9e-05,8.53427]
[1778447236290,35.48,80831.07,1.05,-0.0937,9e-05,8.53427]
[1778447237080,35.48,80831.9,1.05,-0.09363,9e-05,8.5296]
[1778447237409,35.48,80831.9,1.05,-0.09363,9e-05,8.5296]
[1778447237510,35.48,80831.78,1.05,-0.09365,9e-05,8.53103]
[1778447239460,35.48,80831.78,1.05,-0.09366,9e-05,8.53173]
[1778447239500,35.48,80831.78,1.05,-0.09366,9e-05,8.53173]
[1778447239585,35.48,80831.78,1.05,-0.09366,9e-05,8.53173]
[1778447239600,35.48,80831.78,1.05,-0.09366,9e-05,8.53173]
[1778447242375,35.49,80843.31,1.05,-0.09264,9e-05,8.46371]
[1778447247497,35.49,80846.86,1.05,-0.09234,9e-05,8.44418]
[1778447250556,35.5,80835.87,1.05,-0.09339,9e-05,8.51371]
[1778447253483,35.5,80837.42,1.05,-0.09321,9e-05,8.49966]
[1778447253625,35.5,80845.39,1.05,-0.09248,9e-05,8.45159]
[1778447254418,35.5,80845.39,1.05,-0.09248,9e-05,8.45159]
[1778447254516,35.5,80854.11,1.05,-0.0917,9e-05,8.39908]
[1778447259562,35.51,80846.68,1.05,-0.09241,9e-05,8.44662]
[1778447261314,35.51,80835.1,1.05,-0.09349,9e-05,8.51821]
[1778447261339,35.51,80835.1,1.05,-0.09349,9e-05,8.51821]
[1778447261509,35.51,80833.59,1.05,-0.09363,9e-05,8.52786]
[1778447261962,35.51,80833.59,1.05,-0.09363,9e-05,8.52786]
[1778447262516,35.51,80833.9,1.05,-0.09361,9e-05,8.5264]
[1778447262695,35.51,80833.9,1.05,-0.09361,9e-05,8.5264]
[1778447262776,35.51,80833.6,1.05,-0.09365,9e-05,8.52865]
[1778447263997,35.51,80833.6,1.05,-0.09365,9e-05,8.52865]
[1778447264531,35.52,80833.9,1.05,-0.09362,9e-05,8.52724]
[1778447269565,35.52,80833.6,1.05,-0.09368,9e-05,8.53075]
[1778447274600,35.52,80833.85,1.05,-0.09368,9e-05,8.53118]
[1778447279638,35.53,80832.77,1.05,-0.09382,9e-05,8.53998]
[1778447284671,35.53,80826.84,1.05,-0.09439,9e-05,8.57788]
[1778447289706,35.54,80832.42,1.05,-0.0939,9e-05,8.54567]
[1778447294739,35.54,80831.58,1.05,-0.094,9e-05,8.55249]
[1778447299776,35.55,80828.91,1.05,-0.09428,9e-05,8.57054]
[1778447304809,35.55,80831.68,1.05,-0.09406,9e-05,8.55629]
[1778447306407,35.55,80831.68,1.05,-0.09406,9e-05,8.55629]
[1778447306440,35.55,80831.68,1.05,-0.09406,9e-05,8.55629]
[1778447311336,35.56,80831.26,1.05,-0.09414,9e-05,8.56168]
[1778447311398,35.56,80831.26,1.05,-0.0941,9e-05,8.55671]
[1778447313677,35.56,80831.16,1.05,-0.09411,9e-05,8.55787]
[1778447318685,35.57,80829.37,1.05,-0.09433,9e-05,8.57189]
[1778447324446,35.58,80835.13,1.05,-0.09383,9e-05,8.53947]
[1778447329433,35.58,80834.98,1.05,-0.09387,9e-05,8.54189]
[1778447332168,35.59,80841.38,1.05,-0.09331,9e-05,8.50456]
[1778447338043,35.6,80840.78,1.05,-0.09342,9e-05,8.51231]
[1778447339671,35.6,80840.78,1.05,-0.09342,9e-05,8.51231]
[1778447345342,35.6,80832.18,1.05,-0.09427,9e-05,8.56815]
[1778447351932,35.61,80828.46,1.05,-0.09466,9e-05,8.59415]
[1778447352141,35.61,80827.37,1.05,-0.09477,9e-05,8.60125]
[1778447353490,35.61,80827.37,1.05,-0.09477,9e-05,8.60125]
[1778447353961,35.61,80827.83,1.05,-0.09473,9e-05,8.59888]
[1778447354657,35.61,80827.5,1.05,-0.09477,9e-05,8.60134]
[1778447359660,35.62,80827.21,1.05,-0.09483,9e-05,8.60529]
[1778447360089,35.62,80827.21,1.05,-0.09483,9e-05,8.60529]
[1778447360136,35.62,80827.21,1.05,-0.09484,9e-05,8.60573]
[1778447365232,35.63,80827.39,1.05,-0.09485,9e-05,8.60679]
[1778447370267,35.63,80826.13,1.05,-0.095,9e-05,8.6166]
[1778447375305,35.64,80826.54,1.05,-0.09494,9e-05,8.61072]
[1778447380337,35.64,80829.0,1.05,-0.09475,9e-05,8.598]
[1778447386184,35.65,80826.84,1.05,-0.09498,9e-05,8.61349]
[1778447391416,35.65,80826.76,1.05,-0.09503,9e-05,8.61662]
[1778447396452,35.66,80827.16,1.05,-0.09503,9e-05,8.6164]
[1778447401487,35.67,80828.05,1.05,-0.09498,9e-05,8.61322]
[1778447406525,35.67,80827.41,1.05,-0.09507,9e-05,8.61937]
[1778447411558,35.68,80828.43,1.05,-0.09501,9e-05,8.61539]
[1778447416762,35.68,80828.93,1.05,-0.09499,9e-05,8.61414]
[1778447417462,35.68,80829.26,1.05,-0.09497,9e-05,8.61258]
[1778447417604,35.68,80829.35,1.05,-0.09496,9e-05,8.61248]
[1778447420965,35.69,80829.5,1.05,-0.09497,9e-05,8.61293]
[1778447421116,35.69,80829.5,1.05,-0.09497,9e-05,8.61293]
[1778447422920,35.69,80827.06,1.05,-0.09521,9e-05,8.62873]
[1778447423612,35.69,80827.06,1.05,-0.09521,9e-05,8.62873]
[1778447423671,35.69,80827.47,1.05,-0.09518,9e-05,8.62665]
[1778447426944,35.69,80827.74,1.05,-0.09517,9e-05,8.62627]
[1778447427008,35.69,80827.74,1.05,-0.09517,9e-05,8.62627]
[1778447428773,35.69,80827.3,1.05,-0.09522,9e-05,8.62937]
[1778447428833,35.69,80827.3,1.05,-0.09522,9e-05,8.62937]
[1778447429753,35.7,80827.38,1.05,-0.09522,9e-05,8.62929]
[1778447429817,35.7,80814.71,1.05,-0.09641,9e-05,8.70717]
[1778447433042,35.7,80813.7,1.05,-0.09647,9e-05,8.70875]
[1778447433715,35.7,80808.87,1.05,-0.09693,9e-05,8.73863]
[1778447434735,35.7,80798.3,1.05,-0.09793,0.0001,8.8038]
[1778447435906,35.7,80798.3,1.05,-0.09793,0.0001,8.80401]
[1778447436734,35.7,80797.05,1.05,-0.09805,0.0001,8.81184]
[1778447437956,35.7,80796.2,1.05,-0.09814,0.0001,8.81719]
[1778447438540,35.7,80796.2,1.05,-0.09814,0.0001,8.81719]
[1778447438748,35.7,80796.65,1.05,-0.0981,0.0001,8.81453]
[1778447439172,35.7,80796.65,1.05,-0.0981,0.0001,8.81453]
[1778447439757,35.7,80795.9,1.05,-0.09817,0.0001,8.81926]
[1778447439885,35.7,80795.9,1.05,-0.09817,0.0001,8.81926]
[1778447439903,35.7,80795.9,1.05,-0.09817,0.0001,8.81926]
[1778447440763,35.7,80796.46,1.05,-0.09812,0.0001,8.81592]
[1778447445799,35.7,80800.96,1.05,-0.0977,9e-05,8.78881]
[1778447450833,35.7,80797.92,1.05,-0.098,0.0001,8.80831]
[1778447452302,35.71,80797.31,1.05,-0.09806,0.0001,8.81233]
[1778447457882,35.71,80797.59,1.05,-0.09805,0.0001,8.81138]
[1778447464902,35.71,80797.89,1.05,-0.09802,0.0001,8.80992]
[1778447465083,35.71,80797.89,1.05,-0.09802,0.0001,8.80992]
[1778447465090,35.71,80797.89,1.05,-0.09802,0.0001,8.80992]
[1778447465769,35.71,80795.45,1.05,-0.09826,0.0001,8.82543]
[1778447466345,35.71,80795.45,1.05,-0.09826,0.0001,8.82543]
[1778447466440,35.71,80778.75,1.05,-0.09986,0.0001,8.92853]
[1778447469081,35.71,80774.45,1.05,-0.10028,0.0001,8.95514]
[1778447469171,35.71,80774.45,1.05,-0.10028,0.0001,8.95514]
[1778447469839,35.71,80774.45,1.05,-0.10028,0.0001,8.95514]
[1778447470577,35.71,80771.53,1.05,-0.10056,0.0001,8.97302]
[1778447470815,35.71,80771.53,1.05,-0.10056,0.0001,8.97302]
[1778447470885,35.71,80771.53,1.05,-0.10056,0.0001,8.97302]
[1778447470916,35.71,80771.53,1.05,-0.10056,0.0001,8.97302]
[1778447470765,35.71,80760.06,1.05,-0.10168,0.0001,9.04438]
[1778447471819,35.71,80717.45,1.05,-0.1059,0.0001,9.31067]
[1778447471958,35.71,80717.45,1.05,-0.1059,0.0001,9.31067]
[1778447471968,35.71,80717.45,1.05,-0.1059,0.0001,9.31067]
[1778447472194,35.71,80717.45,1.05,-0.1059,0.0001,9.31067]
[1778447472283,35.71,80721.64,1.05,-0.10551,0.0001,9.28631]
[1778447477436,35.72,80727.9,1.05,-0.10491,0.0001,9.24829]
[1778447478891,35.72,80719.86,1.05,-0.10572,0.0001,9.29931]
[1778447479044,35.72,80714.25,1.05,-0.10629,0.0001,9.33475]
[1778447483762,35.72,80713.3,1.05,-0.10639,0.0001,9.34132]
[1778447484205,35.72,80713.07,1.05,-0.10642,0.0001,9.34313]
[1778447485451,35.72,80708.39,1.05,-0.1069,0.0001,9.37257]
[1778447485550,35.72,80702.46,1.05,-0.10751,0.0001,9.41037]
[1778447486676,35.72,80702.46,1.05,-0.10751,0.0001,9.41037]
[1778447487134,35.72,80694.34,1.05,-0.10834,0.0001,9.46169]
[1778447487137,35.72,80691.34,1.05,-0.10864,0.0001,9.48065]
[1778447488306,35.72,80691.34,1.05,-0.10864,0.0001,9.48065]
[1778447488574,35.72,80691.34,1.05,-0.10864,0.0001,9.48065]
[1778447488832,35.72,80691.34,1.05,-0.10864,0.0001,9.48065]
[1778447489427,35.72,80690.8,1.05,-0.1087,0.0001,9.48404]
[1778447490714,35.72,80695.05,1.05,-0.10827,0.0001,9.4575]
[1778447491156,35.73,80700.54,1.05,-0.10771,0.0001,9.4232]
[1778447491233,35.73,80699.58,1.05,-0.10776,0.0001,9.424]
[1778447495705,35.73,80697.13,1.05,-0.10802,0.0001,9.43994]
[1778447497072,35.73,80699.85,1.05,-0.10775,0.0001,9.42286]
[1778447500360,35.73,80690.24,1.05,-0.10874,0.0001,9.48422]
[1778447501051,35.73,80690.24,1.05,-0.10874,0.0001,9.48422]
[1778447501178,35.73,80690.24,1.05,-0.10874,0.0001,9.48422]
[1778447501244,35.73,80683.89,1.05,-0.10939,0.0001,9.5244]
[1778447503220,35.73,80674.57,1.05,-0.11035,0.0001,9.5833]
[1778447505331,35.73,80673.26,1.05,-0.11049,0.0001,9.5915]
[1778447505695,35.73,80673.26,1.05,-0.11049,0.0001,9.5915]
[1778447507266,35.73,80657.94,1.05,-0.11209,0.0001,9.68922]
[1778447508913,35.73,80657.94,1.05,-0.11209,0.0001,9.68922]
[1778447514640,35.73,80659.02,1.05,-0.11201,0.0001,9.68402]
[1778447515434,35.73,80656.25,1.05,-0.1123,0.00011,9.70193]
[1778447516387,35.74,80656.74,1.05,-0.11226,0.00011,9.69908]
[1778447516681,35.74,80656.74,1.05,-0.11226,0.00011,9.69908]
[1778447521358,35.74,80671.11,1.05,-0.11078,0.0001,9.60948]
[1778447524689,35.74,80667.39,1.05,-0.11118,0.0001,9.63376]
[1778447529748,35.74,80673.05,1.05,-0.11061,0.0001,9.59921]
[1778447530776,35.75,80671.26,1.05,-0.1108,0.0001,9.61073]
[1778447531409,35.75,80668.44,1.05,-0.1111,0.0001,9.62878]
[1778447531476,35.75,80668.44,1.05,-0.1111,0.0001,9.62878]
[1778447536598,35.75,80674.4,1.05,-0.11051,0.0001,9.59312]
[1778447542517,35.76,80681.91,1.05,-0.10978,0.0001,9.54853]
[1778447542603,35.76,80684.64,1.05,-0.10951,0.0001,9.53181]
[1778447543183,35.76,80684.64,1.05,-0.10951,0.0001,9.53181]
[1778447544174,35.76,80684.64,1.05,-0.10952,0.0001,9.53237]
[1778447544236,35.76,80684.64,1.05,-0.10952,0.0001,9.53237]
[1778447544378,35.76,80684.64,1.05,-0.10952,0.0001,9.53237]
[1778447544794,35.76,80684.64,1.05,-0.10952,0.0001,9.53237]
[1778447544913,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545033,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545084,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545145,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545222,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545407,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545426,35.76,80689.2,1.05,-0.10905,0.0001,9.50384]
[1778447545569,35.76,80664.5,1.05,-0.11162,0.0001,9.6606]
[1778447547606,35.76,80664.5,1.05,-0.11162,0.0001,9.6607]
[1778447547652,35.76,80650.23,1.05,-0.11312,0.00011,9.75146]
[1778447549953,35.76,80649.11,1.05,-0.11324,0.00011,9.75889]
[1778447549959,35.76,80649.11,1.05,-0.11324,0.00011,9.75889]
[1778447549958,35.76,80648.4,1.05,-0.11332,0.00011,9.7637]
[1778447550570,35.77,80648.4,1.05,-0.11333,0.00011,9.76398]
[1778447551560,35.77,80648.4,1.05,-0.11333,0.00011,9.76398]
[1778447551774,35.77,80648.4,1.05,-0.11333,0.00011,9.76398]
[1778447551884,35.77,80632.63,1.05,-0.11495,0.00011,9.85916]
[1778447552575,35.77,80632.63,1.05,-0.11495,0.00011,9.85916]
[1778447552577,35.77,80632.63,1.05,-0.11495,0.00011,9.85916]
[1778447552677,35.77,80600.24,1.05,-0.11845,0.00011,10.06681]
[1778447553026,35.77,80600.24,1.05,-0.11845,0.00011,10.06681]
[1778447553034,35.77,80600.24,1.05,-0.11845,0.00011,10.06681]
[1778447553603,35.77,80600.24,1.05,-0.11845,0.00011,10.06725]
[1778447558718,35.76,80595.11,1.05,-0.119,0.00011,10.09918]
[1778447560760,35.76,80594.47,1.05,-0.11907,0.00011,10.10349]
[1778447560807,35.76,80589.44,1.05,-0.11962,0.00011,10.13596]
[1778447561930,35.76,80574.66,1.05,-0.12125,0.00011,10.23129]
[1778447563200,35.77,80570.49,1.05,-0.12172,0.00011,10.2586]
[1778447563842,35.77,80570.49,1.05,-0.12172,0.00011,10.2586]
[1778447564498,35.77,80578.29,1.05,-0.12086,0.00011,10.20842]
[1778447564682,35.77,80578.29,1.05,-0.12086,0.00011,10.20842]
[1778447569719,35.77,80571.01,1.05,-0.12169,0.00011,10.25638]
[1778447574960,35.77,80577.18,1.05,-0.12102,0.00011,10.21742]
[1778447577828,35.77,80576.95,1.05,-0.12104,0.00011,10.21859]
[1778447577879,35.77,80581.31,1.05,-0.12055,0.00011,10.19035]
[1778447578400,35.77,80581.31,1.05,-0.12055,0.00011,10.19035]
[1778447578782,35.77,80581.31,1.05,-0.12055,0.00011,10.19028]
[1778447580920,35.77,80580.2,1.05,-0.12067,0.00011,10.19737]
[1778447581009,35.77,80573.28,1.05,-0.12144,0.00011,10.24185]
[1778447585333,35.77,80572.43,1.05,-0.12152,0.00011,10.24691]
[1778447585344,35.77,80572.43,1.05,-0.12152,0.00011,10.24691]
[1778447585832,35.77,80569.24,1.05,-0.12188,0.00011,10.26756]
[1778447587107,35.77,80568.41,1.05,-0.12197,0.00011,10.27292]
[1778447589522,35.77,80568.84,1.05,-0.12192,0.00011,10.2701]
[1778447589858,35.77,80567.67,1.05,-0.12205,0.00011,10.27764]
[1778447592876,35.77,80574.67,1.05,-0.12127,0.00011,10.23238]
[1778447592977,35.77,80576.83,1.05,-0.12103,0.00011,10.21827]
[1778447593199,35.77,80576.83,1.05,-0.12103,0.00011,10.21827]
[1778447593991,35.77,80578.56,1.05,-0.12084,0.00011,10.20696]
[1778447597618,35.77,80579.31,1.05,-0.12075,0.00011,10.20172]
[1778447597788,35.77,80579.31,1.05,-0.12075,0.00011,10.20172]
[1778447597854,35.77,80579.31,1.05,-0.12075,0.00011,10.20172]
[1778447598922,35.77,80600.75,1.05,-0.11839,0.00011,10.06345]
[1778447599520,35.77,80600.75,1.05,-0.11839,0.00011,10.06345]
[1778447599727,35.77,80600.75,1.05,-0.11839,0.00011,10.06345]
[1778447599930,35.77,80613.65,1.05,-0.11699,0.00011,9.98069]
[1778447603082,35.77,80618.41,1.05,-0.11647,0.00011,9.95014]
[1778447603958,35.77,80617.73,1.05,-0.11655,0.00011,9.9544]
[1778447608998,35.76,80615.64,1.05,-0.11677,0.00011,9.96739]
[1778447614031,35.76,80614.92,1.05,-0.11678,0.00011,9.96595]
[1778447618756,35.76,80625.03,1.05,-0.11569,0.00011,9.90108]
[1778447624100,35.76,80624.7,1.05,-0.11572,0.00011,9.90298]
[1778447626630,35.76,80634.57,1.05,-0.11467,0.00011,9.84014]
[1778447627745,35.76,80634.57,1.05,-0.11467,0.00011,9.84014]
[1778447627783,35.76,80635.33,1.05,-0.11459,0.00011,9.83511]
[1778447631151,35.76,80643.93,1.05,-0.11367,0.00011,9.77993]
[1778447636942,35.76,80644.69,1.05,-0.11359,0.00011,9.77497]
[1778447637769,35.76,80645.08,1.05,-0.11355,0.00011,9.77243]
[1778447638036,35.76,80645.08,1.05,-0.11355,0.00011,9.77243]
[1778447638494,35.76,80650.41,1.05,-0.11298,0.00011,9.73844]
[1778447638521,35.76,80650.41,1.05,-0.11298,0.00011,9.73844]
[1778447640508,35.76,80652.56,1.05,-0.11276,0.00011,9.72478]
[1778447640565,35.76,80654.35,1.05,-0.11257,0.00011,9.71343]
[1778447644140,35.76,80652.19,1.05,-0.1128,0.00011,9.7273]
[1778447649277,35.76,80648.8,1.05,-0.11316,0.00011,9.74894]
[1778447650747,35.76,80648.8,1.05,-0.11316,0.00011,9.74894]
[1778447650848,35.76,80646.72,1.05,-0.11338,0.00011,9.76217]
[1778447652144,35.76,80646.72,1.05,-0.11338,0.00011,9.76217]
[1778447652149,35.76,80646.72,1.05,-0.11338,0.00011,9.76217]
[1778447653897,35.76,80645.83,1.05,-0.11347,0.00011,9.76781]
[1778447653933,35.76,80637.36,1.05,-0.11437,0.00011,9.82176]
[1778447654872,35.76,80637.36,1.05,-0.11437,0.00011,9.82176]
[1778447654972,35.76,80633.58,1.05,-0.11477,0.00011,9.84578]
[1778447658815,35.76,80632.35,1.05,-0.1149,0.00011,9.85373]
[1778447659172,35.76,80635.97,1.05,-0.11451,0.00011,9.83062]
[1778447661030,35.76,80635.97,1.05,-0.11451,0.00011,9.83062]
[1778447661042,35.76,80650.73,1.05,-0.11295,0.00011,9.73634]
[1778447661861,35.76,80650.73,1.05,-0.11295,0.00011,9.73634]
[1778447662162,35.76,80651.67,1.05,-0.11285,0.00011,9.73036]
[1778447662330,35.76,80651.67,1.05,-0.11285,0.00011,9.73036]
[1778447662560,35.76,80651.67,1.05,-0.11285,0.00011,9.73036]
[1778447663044,35.76,80651.67,1.05,-0.11285,0.00011,9.73036]
[1778447664909,35.76,80646.95,1.05,-0.11335,0.00011,9.76041]
[1778447666279,35.76,80650.32,1.05,-0.11299,0.00011,9.73891]
[1778447668589,35.76,80659.04,1.05,-0.11207,0.0001,9.68346]
[1778447670200,35.76,80660.17,1.05,-0.11196,0.0001,9.67636]
[1778447671410,35.76,80658.91,1.05,-0.11209,0.0001,9.68445]
[1778447674525,35.76,80655.5,1.05,-0.1124,0.00011,9.70071]
[1778447680709,35.76,80655.06,1.05,-0.11245,0.00011,9.70365]
[1778447687060,35.76,80656.41,1.05,-0.11231,0.00011,9.69537]
[1778447692579,35.76,80657.38,1.05,-0.11221,0.0001,9.6894]
[1778447697780,35.76,80657.61,1.05,-0.11219,0.0001,9.68812]
[1778447700082,35.76,80656.0,1.05,-0.11236,0.00011,9.69838]
[1778447701252,35.76,80655.44,1.05,-0.11242,0.00011,9.70196]
[1778447702047,35.76,80655.44,1.05,-0.11242,0.00011,9.70196]
[1778447704013,35.77,80658.52,1.05,-0.1121,0.0001,9.68242]
[1778447704807,35.77,80663.27,1.05,-0.1116,0.0001,9.65227]
[1778447710705,35.77,80663.97,1.05,-0.11153,0.0001,9.64819]
[1778447713180,35.77,80669.19,1.05,-0.11099,0.0001,9.61528]
[1778447713444,35.77,80669.19,1.05,-0.11099,0.0001,9.61528]
[1778447714054,35.77,80676.23,1.05,-0.11026,0.0001,9.57077]
[1778447714417,35.77,80676.23,1.05,-0.11026,0.0001,9.57077]
[1778447715000,35.77,80689.66,1.05,-0.10888,0.0001,9.48602]
[1778447715472,35.77,80689.66,1.05,-0.10888,0.0001,9.48602]
[1778447716489,35.77,80697.21,1.05,-0.10811,0.0001,9.43869]
[1778447716747,35.77,80696.53,1.05,-0.10818,0.0001,9.44298]
[1778447718805,35.77,80685.06,1.05,-0.10937,0.0001,9.51609]
[1778447724381,35.77,80679.67,1.05,-0.10994,0.0001,9.55134]
[1778447729850,35.78,80677.93,1.05,-0.11015,0.0001,9.56387]
[1778447734886,35.78,80677.34,1.05,-0.11017,0.0001,9.56293]
[1778447740141,35.78,80676.15,1.05,-0.11031,0.0001,9.5713]
[1778447744956,35.78,80662.19,1.05,-0.11177,0.0001,9.66045]
[1778447749991,35.78,80662.29,1.05,-0.11177,0.0001,9.66022]
[1778447754453,35.79,80669.92,1.05,-0.11098,0.0001,9.61219]
[1778447754483,35.79,80669.92,1.05,-0.11098,0.0001,9.61219]
[1778447754525,35.79,80669.92,1.05,-0.11098,0.0001,9.61219]
[1778447755029,35.79,80671.6,1.05,-0.1108,0.0001,9.60167]
[1778447758050,35.79,80681.06,1.05,-0.10983,0.0001,9.54235]
[1778447760922,35.79,80681.06,1.05,-0.10983,0.0001,9.54235]
[1778447761069,35.79,80680.27,1.05,-0.10992,0.0001,9.54804]
[1778447763155,35.79,80669.43,1.05,-0.11106,0.0001,9.6171]
[1778447769126,35.79,80669.76,1.05,-0.11103,0.0001,9.6158]
[1778447773154,35.79,80678.95,1.05,-0.11009,0.0001,9.5582]
[1778447776174,35.79,80679.72,1.05,-0.11002,0.0001,9.55377]
[1778447777182,35.8,80682.97,1.05,-0.10969,0.0001,9.53366]
[1778447781097,35.8,80685.95,1.05,-0.10939,0.0001,9.51563]
[1778447781668,35.8,80685.18,1.05,-0.10948,0.0001,9.52077]
[1778447782216,35.8,80685.18,1.05,-0.10948,0.0001,9.52104]
[1778447787253,35.8,80684.12,1.05,-0.10961,0.0001,9.52904]
[1778447789844,35.8,80675.92,1.05,-0.11046,0.0001,9.58115]
[1778447789928,35.8,80675.81,1.05,-0.11048,0.0001,9.58219]
[1778447793344,35.8,80675.81,1.05,-0.11043,0.0001,9.57668]
[1778447799336,35.81,80670.8,1.05,-0.11097,0.0001,9.60966]
[1778447804372,35.81,80671.4,1.05,-0.11092,0.0001,9.60653]
[1778447811422,35.81,80671.32,1.05,-0.11094,0.0001,9.60804]
[1778447816455,35.81,80674.72,1.05,-0.1106,0.0001,9.5873]
[1778447819382,35.81,80681.08,1.05,-0.10995,0.0001,9.54742]
[1778447820466,35.81,80681.24,1.05,-0.10994,0.0001,9.54663]
[1778447820567,35.82,80680.75,1.05,-0.10999,0.0001,9.54996]
[1778447824556,35.82,80680.56,1.05,-0.11002,0.0001,9.55181]
[1778447824597,35.82,80679.4,1.05,-0.11014,0.0001,9.55936]
[1778447827270,35.82,80679.22,1.05,-0.11017,0.0001,9.56091]
[1778447828639,35.82,80679.22,1.05,-0.11017,0.0001,9.56112]
[1778447829227,35.82,80679.22,1.05,-0.11017,0.0001,9.56112]
[1778447829252,35.82,80679.22,1.05,-0.11017,0.0001,9.56112]
[1778447829255,35.82,80684.66,1.05,-0.10962,0.0001,9.52718]
[1778447829934,35.82,80684.66,1.05,-0.10962,0.0001,9.52718]
[1778447836113,35.82,80681.63,1.05,-0.10993,0.0001,9.54623]
[1778447841509,35.82,80684.47,1.05,-0.10963,0.0001,9.52794]
[1778447846183,35.82,80703.76,1.05,-0.10765,0.0001,9.40625]
[1778447846786,35.82,80703.76,1.05,-0.10765,0.0001,9.40625]
[1778447847047,35.82,80703.76,1.05,-0.10765,0.0001,9.40625]
[1778447847144,35.82,80704.21,1.05,-0.10761,0.0001,9.40343]
[1778447851098,35.82,80710.77,1.05,-0.10695,0.0001,9.36252]
[1778447851102,35.82,80709.49,1.05,-0.10702,0.0001,9.36458]
[1778447855940,35.82,80703.35,1.05,-0.10763,0.0001,9.40258]
[1778447857253,35.82,80710.91,1.05,-0.10686,0.0001,9.35471]
[1778447857286,35.82,80712.89,1.05,-0.10666,0.0001,9.34212]
[1778447858264,35.82,80712.89,1.05,-0.10666,0.0001,9.34212]
[1778447858751,35.82,80714.59,1.05,-0.10648,0.0001,9.33131]
[1778447863786,35.81,80713.85,1.05,-0.10655,0.0001,9.33533]
[1778447866742,35.81,80713.76,1.05,-0.10655,0.0001,9.33562]
[1778447866749,35.81,80713.76,1.05,-0.10655,0.0001,9.33562]
[1778447866808,35.81,80713.76,1.05,-0.10655,0.0001,9.33548]
[1778447867574,35.81,80713.76,1.05,-0.10655,0.0001,9.33548]
[1778447869476,35.81,80708.77,1.05,-0.10705,0.0001,9.36684]
[1778447869828,35.81,80709.61,1.05,-0.10697,0.0001,9.3617]
[1778447875870,35.82,80711.71,1.05,-0.10677,0.0001,9.34937]
[1778447877649,35.82,80711.67,1.05,-0.10678,0.0001,9.34978]
[1778447877885,35.82,80711.83,1.05,-0.10677,0.0001,9.34894]
[1778447882410,35.82,80712.15,1.05,-0.10674,0.0001,9.34755]
[1778447883039,35.82,80712.15,1.05,-0.10674,0.0001,9.34755]
[1778447885415,35.82,80716.06,1.05,-0.10636,0.0001,9.32352]
[1778447885806,35.82,80716.06,1.05,-0.10636,0.0001,9.32352]
[1778447885874,35.82,80716.06,1.05,-0.10636,0.0001,9.32352]
[1778447886006,35.82,80716.06,1.05,-0.10636,0.0001,9.32352]
[1778447886009,35.82,80717.48,1.05,-0.10622,0.0001,9.3148]
[1778447887834,35.82,80717.48,1.05,-0.10622,0.0001,9.31499]
[1778447887850,35.82,80717.48,1.05,-0.10622,0.0001,9.31499]
[1778447887851,35.82,80717.69,1.05,-0.1062,0.0001,9.31387]
[1778447892992,35.82,80718.39,1.05,-0.10615,0.0001,9.31047]
[1778447894002,35.82,80718.39,1.05,-0.10615,0.0001,9.31047]
[1778447894870,35.82,80719.94,1.05,-0.10599,0.0001,9.30083]
[1778447895203,35.82,80719.94,1.05,-0.10599,0.0001,9.30083]
[1778447895278,35.82,80719.94,1.05,-0.10599,0.0001,9.30083]
[1778447896035,35.82,80721.7,1.05,-0.10581,0.0001,9.2897]
[1778447896263,35.82,80724.42,1.05,-0.10554,0.0001,9.27257]
[1778447897035,35.82,80724.42,1.05,-0.10554,0.0001,9.27257]
[1778447897089,35.82,80729.85,1.05,-0.10499,0.0001,9.23855]
[1778447897699,35.82,80729.85,1.05,-0.10499,0.0001,9.23855]
[1778447897742,35.82,80729.85,1.05,-0.10499,0.0001,9.23855]
[1778447901053,35.82,80740.94,1.05,-0.10389,0.0001,9.16936]
[1778447907095,35.82,80745.27,1.05,-0.10347,0.0001,9.1429]
[1778447912130,35.83,80746.87,1.05,-0.10327,0.0001,9.12782]
[1778447917165,35.83,80755.69,1.05,-0.10241,0.0001,9.07372]
[1778447921187,35.83,80755.31,1.05,-0.10245,0.0001,9.07669]
[1778447923451,35.83,80763.27,1.05,-0.10167,0.0001,9.02724]
[1778447928737,35.83,80764.84,1.05,-0.10152,0.0001,9.01746]
[1778447934286,35.83,80765.32,1.05,-0.1015,0.0001,9.01614]
[1778447939321,35.83,80761.62,1.05,-0.10187,0.0001,9.03956]
[1778447945363,35.83,80755.46,1.05,-0.10247,0.0001,9.07767]
[1778447950399,35.83,80753.88,1.05,-0.10263,0.0001,9.08771]
[1778447954503,35.84,80753.54,1.05,-0.10267,0.0001,9.09055]
[1778447955265,35.84,80753.54,1.05,-0.10267,0.0001,9.09055]
[1778447955304,35.84,80762.87,1.05,-0.10176,0.0001,9.03257]
[1778447956095,35.84,80762.87,1.05,-0.10176,0.0001,9.03257]
[1778447956276,35.84,80762.87,1.05,-0.10176,0.0001,9.03257]
[1778447956334,35.84,80763.28,1.05,-0.10172,0.0001,9.03003]
[1778447957370,35.84,80763.28,1.05,-0.10172,0.0001,9.03003]
[1778447957447,35.84,80763.74,1.05,-0.10167,0.0001,9.02717]
[1778447958431,35.84,80763.74,1.05,-0.10167,0.0001,9.02717]
[1778447959108,35.84,80763.74,1.05,-0.10167,0.0001,9.02717]
[1778447959285,35.84,80763.74,1.05,-0.10167,0.0001,9.02717]
[1778447959357,35.84,80763.74,1.05,-0.10167,0.0001,9.02717]
[1778447959396,35.84,80765.3,1.05,-0.10152,0.0001,9.01749]
[1778447959461,35.84,80765.3,1.05,-0.10152,0.0001,9.01749]
[1778447959579,35.84,80765.3,1.05,-0.10152,0.0001,9.01749]
[1778447959985,35.84,80765.3,1.05,-0.10152,0.0001,9.01749]
[1778447960029,35.84,80765.3,1.05,-0.10152,0.0001,9.01749]
[1778447960084,35.84,80782.5,1.05,-0.09985,0.0001,8.91124]
[1778447961189,35.84,80795.36,1.05,-0.09862,0.0001,8.83211]
[1778447964143,35.84,80795.95,1.05,-0.09858,0.0001,8.82913]
[1778447969219,35.84,80804.18,1.05,-0.09779,9e-05,8.77819]
[1778447969320,35.84,80820.43,1.05,-0.09626,9e-05,8.67877]
[1778447969846,35.84,80832.74,1.05,-0.09511,9e-05,8.60383]
[1778447971272,35.84,80832.74,1.05,-0.09511,9e-05,8.60383]
[1778447975091,35.84,80850.09,1.05,-0.09348,9e-05,8.49449]
[1778447977207,35.84,80850.09,1.05,-0.09348,9e-05,8.49491]
[1778447977216,35.84,80850.09,1.05,-0.09348,9e-05,8.49491]
[1778447977307,35.84,80864.4,1.05,-0.09218,9e-05,8.40884]
[1778447977974,35.84,80864.4,1.05,-0.09218,9e-05,8.40884]
[1778447979204,35.84,80864.4,1.05,-0.09218,9e-05,8.40884]
[1778447981617,35.84,80863.75,1.05,-0.09225,9e-05,8.41335]
[1778447981968,35.84,80862.9,1.05,-0.09233,9e-05,8.41866]
[1778447985162,35.84,80853.77,1.05,-0.09317,9e-05,8.47434]
[1778447990678,35.85,80859.4,1.05,-0.09267,9e-05,8.44097]
[1778447996110,35.85,80857.13,1.05,-0.09289,9e-05,8.45575]
[1778448001761,35.86,80855.33,1.05,-0.0931,9e-05,8.46961]
[1778448007881,35.86,80851.33,1.05,-0.09349,9e-05,8.49567]
[1778448014405,35.87,80848.7,1.05,-0.09378,9e-05,8.51478]
[1778448014553,35.87,80848.01,1.05,-0.09385,9e-05,8.5194]
[1778448015372,35.87,80842.97,1.05,-0.09433,9e-05,8.5508]
[1778448016283,35.87,80842.97,1.05,-0.09433,9e-05,8.5508]
[1778448016599,35.87,80839.47,1.05,-0.09466,9e-05,8.57241]
[1778448016864,35.87,80839.47,1.05,-0.09466,9e-05,8.57241]
[1778448017981,35.87,80839.47,1.05,-0.09466,9e-05,8.57241]
[1778448018014,35.87,80839.9,1.05,-0.09462,9e-05,8.57018]
[1778448019762,35.87,80839.9,1.05,-0.09463,9e-05,8.57056]
[1778448019887,35.88,80841.48,1.05,-0.09449,9e-05,8.56137]
[1778448025443,35.88,80840.21,1.05,-0.09464,9e-05,8.57105]
[1778448030844,35.88,80839.96,1.05,-0.09468,9e-05,8.57412]
[1778448030961,35.89,80839.87,1.05,-0.0947,9e-05,8.57505]
[1778448031763,35.89,80839.87,1.05,-0.0947,9e-05,8.57505]
[1778448031768,35.89,80839.87,1.05,-0.0947,9e-05,8.57505]
[1778448032377,35.89,80826.97,1.05,-0.09585,9e-05,8.64821]
[1778448032955,35.89,80826.97,1.05,-0.09585,9e-05,8.64821]
[1778448032975,35.89,80826.97,1.05,-0.09585,9e-05,8.64821]
[1778448033474,35.89,80804.98,1.05,-0.09792,9e-05,8.78303]
[1778448037057,35.89,80801.95,1.05,-0.09821,9e-05,8.8018]
[1778448037083,35.89,80801.93,1.05,-0.09822,9e-05,8.80192]
[1778448042393,35.89,80796.61,1.05,-0.09873,0.0001,8.83474]
[1778448043000,35.89,80796.61,1.05,-0.09873,0.0001,8.83479]
[1778448043292,35.89,80777.67,1.05,-0.10054,0.0001,8.95128]
[1778448043612,35.89,80777.67,1.05,-0.10054,0.0001,8.95128]
[1778448044060,35.89,80777.67,1.05,-0.10054,0.0001,8.95113]
[1778448046085,35.89,80776.84,1.05,-0.10062,0.0001,8.95608]
[1778448046282,35.89,80775.55,1.05,-0.10074,0.0001,8.96366]
[1778448046919,35.89,80775.55,1.05,-0.10074,0.0001,8.96366]
[1778448047380,35.89,80775.45,1.05,-0.10075,0.0001,8.96407]
[1778448053121,35.88,80772.38,1.05,-0.10103,0.0001,8.98189]
[1778448057596,35.88,80771.05,1.05,-0.10114,0.0001,8.98889]
[1778448057604,35.88,80771.05,1.05,-0.10114,0.0001,8.98889]
[1778448057607,35.88,80771.05,1.05,-0.10114,0.0001,8.98889]
[1778448057849,35.88,80771.05,1.05,-0.10114,0.0001,8.98889]
[1778448057871,35.88,80771.05,1.05,-0.10114,0.0001,8.98889]
[1778448058157,35.88,80770.25,1.05,-0.10121,0.0001,8.99351]
[1778448058581,35.88,80770.25,1.05,-0.10121,0.0001,8.99351]
[1778448058611,35.88,80770.25,1.05,-0.10121,0.0001,8.99351]
[1778448059166,35.88,80769.59,1.05,-0.10127,0.0001,8.99725]
[1778448063607,35.88,80772.52,1.05,-0.10097,0.0001,8.97808]
[1778448068232,35.87,80783.16,1.05,-0.0999,0.0001,8.91]
[1778448073269,35.87,80782.94,1.05,-0.0999,0.0001,8.90983]
[1778448075158,35.87,80782.94,1.05,-0.0999,0.0001,8.90983]
[1778448078637,35.86,80778.46,1.05,-0.1003,0.0001,8.93576]
[1778448084344,35.86,80780.23,1.05,-0.1001,0.0001,8.92262]
[1778448086109,35.86,80780.35,1.05,-0.10008,0.0001,8.92151]
[1778448088064,35.85,80780.74,1.05,-0.10003,0.0001,8.91838]
[1778448088147,35.85,80780.74,1.05,-0.10003,0.0001,8.91838]
[1778448088240,35.85,80780.74,1.05,-0.10003,0.0001,8.91838]
[1778448088619,35.85,80780.22,1.05,-0.10008,0.0001,8.92122]
[1778448088666,35.85,80780.22,1.05,-0.10008,0.0001,8.92122]
[1778448088691,35.85,80780.22,1.05,-0.10008,0.0001,8.92122]
[1778448090199,35.85,80780.47,1.05,-0.10005,0.0001,8.91931]
[1778448095949,35.85,80773.95,1.05,-0.10061,0.0001,8.95268]
[1778448102471,35.85,80770.93,1.05,-0.10087,0.0001,8.96973]
[1778448103909,35.85,80770.93,1.05,-0.10087,0.0001,8.96973]
[1778448104354,35.85,80770.93,1.05,-0.10087,0.0001,8.96973]
[1778448104488,35.84,80768.92,1.05,-0.10107,0.0001,8.98192]
[1778448104764,35.84,80768.92,1.05,-0.10107,0.0001,8.98192]
[1778448105492,35.84,80750.23,1.05,-0.10288,0.0001,9.09708]
[1778448106499,35.84,80740.57,1.05,-0.10383,0.0001,9.15689]
[1778448111534,35.84,80736.77,1.05,-0.10419,0.0001,9.17921]
[1778448112656,35.84,80736.16,1.05,-0.10425,0.0001,9.18306]
[1778448113548,35.84,80735.51,1.05,-0.10432,0.0001,9.18716]
[1778448118583,35.84,80731.03,1.05,-0.10477,0.0001,9.21536]
[1778448124322,35.84,80729.62,1.05,-0.10491,0.0001,9.22424]
[1778448126432,35.84,80745.55,1.05,-0.10333,0.0001,9.12511]
[1778448131681,35.84,80747.29,1.05,-0.10315,0.0001,9.11382]
[1778448136238,35.84,80734.67,1.05,-0.10439,0.0001,9.19177]
[1778448137173,35.84,80734.67,1.05,-0.10439,0.0001,9.19177]
[1778448137291,35.84,80734.67,1.05,-0.10439,0.0001,9.19177]
[1778448139940,35.84,80722.7,1.05,-0.10559,0.0001,9.2668]
[1778448141165,35.84,80722.7,1.05,-0.10559,0.0001,9.2668]
[1778448141390,35.84,80722.7,1.05,-0.10559,0.0001,9.2668]
[1778448141413,35.84,80715.82,1.05,-0.10628,0.0001,9.30988]
[1778448142485,35.84,80702.73,1.05,-0.10761,0.0001,9.39231]
[1778448143916,35.84,80695.04,1.05,-0.1084,0.0001,9.44068]
[1778448144013,35.84,80698.92,1.05,-0.108,0.0001,9.41602]
[1778448145263,35.84,80698.92,1.05,-0.108,0.0001,9.41602]
[1778448145275,35.84,80698.92,1.05,-0.108,0.0001,9.41602]
[1778448145331,35.84,80699.24,1.05,-0.10796,0.0001,9.41387]
[1778448147903,35.84,80710.14,1.05,-0.10685,0.0001,9.34503]
[1778448153837,35.83,80709.44,1.05,-0.10685,0.0001,9.34287]
[1778448159460,35.83,80703.58,1.05,-0.10744,0.0001,9.37897]
[1778448160433,35.83,80708.65,1.05,-0.10691,0.0001,9.34674]
[1778448160534,35.83,80713.05,1.05,-0.10647,0.0001,9.31898]
[1778448162017,35.83,80724.05,1.05,-0.10536,0.0001,9.24998]
[1778448166841,35.83,80724.58,1.05,-0.1053,0.0001,9.2466]
[1778448168370,35.83,80726.03,1.05,-0.10516,0.0001,9.23754]
[1778448168381,35.83,80726.03,1.05,-0.10516,0.0001,9.23754]
[1778448168383,35.83,80726.03,1.05,-0.10516,0.0001,9.23754]
[1778448168581,35.83,80732.72,1.05,-0.10449,0.0001,9.1958]
[1778448169782,35.83,80737.57,1.05,-0.10401,0.0001,9.16566]
[1778448169795,35.83,80737.57,1.05,-0.10401,0.0001,9.16566]
[1778448169950,35.83,80737.57,1.05,-0.10401,0.0001,9.16566]
[1778448175110,35.83,80741.58,1.05,-0.10362,0.0001,9.1413]
[1778448181211,35.83,80748.07,1.05,-0.10299,0.0001,9.1015]
[1778448186594,35.83,80751.44,1.05,-0.10265,0.0001,9.07991]
[1778448192327,35.83,80753.8,1.05,-0.10241,0.0001,9.06491]
[1778448194339,35.83,80759.33,1.05,-0.10187,0.0001,9.03045]
[1778448194421,35.83,80759.33,1.05,-0.10187,0.0001,9.03045]
[1778448194519,35.83,80760.0,1.05,-0.1018,0.0001,9.0262]
[1778448200161,35.83,80759.68,1.05,-0.10183,0.0001,9.0282]
[1778448203400,35.83,80763.43,1.05,-0.10147,0.0001,9.00504]
[1778448203531,35.83,80767.45,1.05,-0.10108,0.0001,8.98029]
[1778448203725,35.83,80767.45,1.05,-0.10108,0.0001,8.98029]
[1778448209224,35.83,80774.79,1.05,-0.10038,0.0001,8.9357]
[1778448213209,35.83,80777.02,1.05,-0.10011,0.0001,8.9168]
[1778448213385,35.84,80780.59,1.05,-0.09978,0.0001,8.89513]
[1778448219294,35.84,80778.38,1.05,-0.1,0.0001,8.90966]
[1778448224426,35.84,80781.11,1.05,-0.09975,0.0001,8.89354]
[1778448224643,35.84,80780.96,1.05,-0.09977,0.0001,8.89483]
[1778448226343,35.84,80792.67,1.05,-0.09865,0.0001,8.82298]
[1778448227643,35.84,80792.67,1.05,-0.09865,0.0001,8.82298]
[1778448229193,35.84,80791.93,1.05,-0.09873,0.0001,8.82838]
[1778448230658,35.84,80791.47,1.05,-0.09878,0.0001,8.83121]
[1778448231236,35.84,80791.1,1.05,-0.09882,0.0001,8.83376]
[1778448231534,35.84,80791.1,1.05,-0.09882,0.0001,8.83376]
[1778448233702,35.85,80789.78,1.05,-0.09896,0.0001,8.84296]
[1778448239434,35.85,80791.23,1.05,-0.09885,0.0001,8.83569]
[1778448244469,35.85,80789.32,1.05,-0.09904,0.0001,8.84815]
[1778448246665,35.85,80777.94,1.05,-0.10014,0.0001,8.91847]
[1778448247282,35.85,80777.94,1.05,-0.10014,0.0001,8.91847]
[1778448247505,35.85,80777.86,1.05,-0.10015,0.0001,8.91907]
[1778448248513,35.85,80757.38,1.05,-0.10214,0.0001,9.0457]
[1778448249041,35.85,80757.38,1.05,-0.10214,0.0001,9.0457]
[1778448249052,35.85,80757.38,1.05,-0.10214,0.0001,9.0457]
[1778448249532,35.85,80759.11,1.05,-0.10197,0.0001,9.0348]
[1778448251985,35.85,80760.79,1.05,-0.1018,0.0001,9.02423]
[1778448252547,35.85,80765.73,1.05,-0.10132,0.0001,8.99349]
[1778448253765,35.85,80768.33,1.05,-0.10106,0.0001,8.97716]
[1778448254555,35.85,80768.91,1.05,-0.101,0.0001,8.9735]
[1778448259590,35.85,80766.78,1.05,-0.1012,0.0001,8.98627]
[1778448263684,35.85,80753.9,1.05,-0.10246,0.0001,9.06568]
[1778448267647,35.85,80744.9,1.05,-0.10333,0.0001,9.12076]
[1778448268556,35.85,80744.9,1.05,-0.10333,0.0001,9.12076]
[1778448268654,35.85,80744.38,1.05,-0.10338,0.0001,9.12373]
[1778448270110,35.85,80739.8,1.05,-0.10383,0.0001,9.15197]
[1778448270640,35.85,80739.8,1.05,-0.10383,0.0001,9.15197]
[1778448271675,35.85,80721.45,1.05,-0.1056,0.0001,9.26053]
[1778448276710,35.84,80720.4,1.05,-0.1057,0.0001,9.2666]
[1778448281745,35.84,80721.14,1.05,-0.10561,0.0001,9.26146]
[1778448287308,35.84,80721.18,1.05,-0.1056,0.0001,9.26078]
[1778448293567,35.84,80722.47,1.05,-0.10547,0.0001,9.25242]
[1778448297021,35.84,80731.49,1.05,-0.10457,0.0001,9.19654]
[1778448303899,35.85,80720.68,1.05,-0.10568,0.0001,9.26544]
[1778448308934,35.85,80719.79,1.05,-0.10577,0.0001,9.27132]
[1778448311955,35.85,80732.39,1.05,-0.10451,0.0001,9.1928]
[1778448317518,35.85,80736.67,1.05,-0.10408,0.0001,9.1654]
[1778448319752,35.85,80736.67,1.05,-0.10408,0.0001,9.1654]
[1778448321225,35.84,80737.25,1.05,-0.10401,0.0001,9.1615]
[1778448321283,35.84,80736.94,1.05,-0.10404,0.0001,9.1633]
[1778448327588,35.84,80736.35,1.05,-0.10409,0.0001,9.16603]
[1778448330905,35.84,80736.35,1.05,-0.10408,0.0001,9.16589]
[1778448331088,35.84,80736.35,1.05,-0.10403,0.0001,9.15996]
[1778448337659,35.84,80736.41,1.05,-0.10401,0.0001,9.15864]
[1778448342428,35.84,80736.29,1.05,-0.10401,0.0001,9.159]
[1778448342430,35.84,80732.76,1.05,-0.10436,0.0001,9.18088]
[1778448347730,35.83,80732.7,1.05,-0.10435,0.0001,9.18024]
[1778448352861,35.83,80733.26,1.05,-0.10429,0.0001,9.17614]
[1778448355257,35.83,80743.4,1.05,-0.10327,0.0001,9.11259]
[1778448361299,35.83,80743.37,1.05,-0.10327,0.0001,9.11244]
[1778448362492,35.83,80743.37,1.05,-0.10327,0.0001,9.11244]
[1778448362520,35.83,80742.17,1.05,-0.10339,0.0001,9.11977]
[1778448365490,35.83,80742.17,1.05,-0.10339,0.0001,9.11977]
[1778448365590,35.83,80741.85,1.05,-0.10342,0.0001,9.12155]
[1778448371369,35.83,80752.05,1.05,-0.10241,0.0001,9.05786]
[1778448376404,35.83,80751.44,1.05,-0.10247,0.0001,9.0617]
[1778448381439,35.83,80751.25,1.05,-0.10248,0.0001,9.06289]
[1778448386120,35.83,80750.14,1.05,-0.10259,0.0001,9.06975]
[1778448386287,35.83,80750.14,1.05,-0.10259,0.0001,9.06975]
[1778448388487,35.83,80738.69,1.05,-0.10372,0.0001,9.14092]
[1778448394774,35.83,80737.87,1.05,-0.10374,0.0001,9.13988]
[1778448404601,35.82,80735.25,1.05,-0.10398,0.0001,9.1544]
[1778448408074,35.82,80735.33,1.05,-0.10396,0.0001,9.15346]
[1778448408629,35.82,80735.31,1.05,-0.10396,0.0001,9.15345]
[1778448413667,35.82,80733.33,1.05,-0.10415,0.0001,9.16507]
[1778448416173,35.82,80738.08,1.05,-0.10367,0.0001,9.13526]
[1778448416685,35.82,80738.03,1.05,-0.10367,0.0001,9.13549]
[1778448421720,35.82,80731.38,1.05,-0.10433,0.0001,9.17633]
[1778448426866,35.82,80730.89,1.05,-0.10437,0.0001,9.1789]
[1778448427563,35.82,80731.07,1.05,-0.10435,0.0001,9.17765]
[1778448427837,35.82,80741.09,1.05,-0.10335,0.0001,9.11509]
[1778448429036,35.82,80745.29,1.05,-0.10293,0.0001,9.08886]
[1778448429830,35.82,80745.29,1.05,-0.10293,0.0001,9.08886]
[1778448429777,35.82,80745.29,1.05,-0.10293,0.0001,9.08883]
[1778448430785,35.82,80745.52,1.05,-0.10291,0.0001,9.08741]
[1778448435203,35.82,80745.31,1.05,-0.10293,0.0001,9.08873]
[1778448435819,35.82,80746.1,1.05,-0.10285,0.0001,9.08382]
[1778448438987,35.82,80746.44,1.05,-0.10282,0.0001,9.08172]
[1778448439620,35.82,80746.44,1.05,-0.10282,0.0001,9.08172]
[1778448441246,35.82,80746.54,1.05,-0.10281,0.0001,9.0811]
[1778448441861,35.82,80746.05,1.05,-0.10286,0.0001,9.08414]
[1778448446897,35.82,80740.61,1.05,-0.10339,0.0001,9.11787]
[1778448451932,35.82,80745.47,1.05,-0.10286,0.0001,9.08174]
[1778448454953,35.81,80735.63,1.05,-0.10383,0.0001,9.14275]
[1778448459987,35.81,80733.1,1.05,-0.10407,0.0001,9.15793]
[1778448462292,35.81,80733.1,1.05,-0.10407,0.0001,9.15793]
[1778448462368,35.81,80731.93,1.05,-0.10418,0.0001,9.16498]
[1778448468676,35.81,80732.37,1.05,-0.10413,0.0001,9.16164]
[1778448469300,35.81,80732.06,1.05,-0.10416,0.0001,9.16334]
[1778448473591,35.81,80732.14,1.05,-0.10414,0.0001,9.16252]
[1778448474071,35.81,80732.01,1.05,-0.10415,0.0001,9.16313]
[1778448474077,35.81,80732.01,1.05,-0.10415,0.0001,9.16313]
[1778448476100,35.81,80732.01,1.05,-0.10415,0.0001,9.16294]
[1778448481135,35.81,80731.0,1.05,-0.10424,0.0001,9.16877]
[1778448486533,35.81,80731.39,1.05,-0.1042,0.0001,9.16601]
[1778448486628,35.81,80730.5,1.05,-0.10429,0.0001,9.17142]
[1778448488221,35.81,80730.5,1.05,-0.10429,0.0001,9.17142]
[1778448488726,35.81,80731.95,1.05,-0.10414,0.0001,9.16226]
[1778448489296,35.81,80731.95,1.05,-0.10414,0.0001,9.16226]
[1778448489589,35.81,80731.95,1.05,-0.10414,0.0001,9.16226]
[1778448489910,35.81,80731.95,1.05,-0.10414,0.0001,9.16226]
[1778448489690,35.81,80742.52,1.05,-0.10309,0.0001,9.09635]
[1778448490984,35.81,80742.52,1.05,-0.10309,0.0001,9.09635]
[1778448491720,35.81,80742.52,1.05,-0.10309,0.0001,9.09635]
[1778448494622,35.81,80752.27,1.05,-0.10213,0.0001,9.03602]
[1778448503265,35.81,80762.56,1.05,-0.10115,0.0001,8.97358]
[1778448505305,35.81,80762.66,1.05,-0.10114,0.0001,8.97334]
[1778448512362,35.81,80764.63,1.05,-0.10092,0.0001,8.95694]
[1778448518936,35.82,80770.46,1.05,-0.10037,0.0001,8.92222]
[1778448523807,35.82,80770.2,1.05,-0.10041,0.0001,8.92419]
[1778448529005,35.82,80774.05,1.05,-0.10005,0.0001,8.90185]
[1778448532668,35.82,80776.4,1.05,-0.09983,0.0001,8.8877]
[1778448539552,35.83,80778.76,1.05,-0.09963,0.0001,8.87483]
[1778448544503,35.83,80779.75,1.05,-0.09955,0.0001,8.86961]
[1778448546303,35.83,80780.63,1.05,-0.09947,0.0001,8.86463]
[1778448546409,35.83,80780.63,1.05,-0.09947,0.0001,8.86463]
[1778448546687,35.83,80786.78,1.05,-0.09888,0.0001,8.82701]
[1778448550033,35.83,80793.47,1.05,-0.09826,0.0001,8.78673]
[1778448554764,35.83,80799.73,1.05,-0.09766,9e-05,8.74828]
[1778448560702,35.83,80798.54,1.05,-0.09777,9e-05,8.75555]
[1778448565738,35.83,80798.8,1.05,-0.09775,9e-05,8.75391]
[1778448570773,35.83,80806.48,1.05,-0.09702,9e-05,8.7071]
[1778448575808,35.83,80809.7,1.05,-0.09667,9e-05,8.68227]
[1778448580842,35.84,80808.15,1.05,-0.09683,9e-05,8.69227]
[1778448586104,35.84,80809.65,1.05,-0.09669,9e-05,8.68326]
[1778448591655,35.84,80808.22,1.05,-0.09684,9e-05,8.69282]
[1778448596960,35.84,80806.46,1.05,-0.09702,9e-05,8.70445]
[1778448601992,35.84,80805.03,1.05,-0.09716,9e-05,8.71394]
[1778448607027,35.84,80804.45,1.05,-0.09723,9e-05,8.71826]
[1778448614076,35.85,80810.83,1.05,-0.09665,9e-05,8.68084]
[1778448616433,35.85,80808.86,1.05,-0.09684,9e-05,8.69338]
[1778448616735,35.85,80808.86,1.05,-0.09684,9e-05,8.69338]
[1778448616807,35.85,80808.86,1.05,-0.09684,9e-05,8.69338]
[1778448617097,35.85,80808.5,1.05,-0.09688,9e-05,8.69583]
[1778448617403,35.85,80808.5,1.05,-0.09688,9e-05,8.69583]
[1778448618983,35.85,80813.01,1.05,-0.09646,9e-05,8.66856]
[1778448619111,35.85,80819.16,1.05,-0.09589,9e-05,8.63138]
[1778448624075,35.85,80825.91,1.05,-0.09526,9e-05,8.5904]
[1778448624090,35.85,80826.42,1.05,-0.09521,9e-05,8.5873]
[1778448624228,35.85,80826.42,1.05,-0.09521,9e-05,8.5873]
[1778448624301,35.85,80828.03,1.05,-0.09506,9e-05,8.57757]
[1778448625966,35.85,80828.03,1.05,-0.09506,9e-05,8.57757]
[1778448625977,35.85,80830.16,1.05,-0.09487,9e-05,8.56473]
[1778448631197,35.85,80838.37,1.05,-0.09411,9e-05,8.51521]
[1778448637236,35.85,80844.86,1.05,-0.09347,9e-05,8.47131]
[1778448643279,35.86,80849.82,1.05,-0.09303,9e-05,8.44223]
[1778448648314,35.86,80857.46,1.05,-0.09235,9e-05,8.3969]
[1778448653348,35.86,80861.13,1.05,-0.09202,9e-05,8.37555]
[1778448656779,35.86,80861.02,1.05,-0.09204,9e-05,8.3765]
[1778448659794,35.86,80860.99,1.05,-0.09205,9e-05,8.37706]
[1778448660725,35.86,80860.33,1.05,-0.09211,9e-05,8.38151]
[1778448660748,35.86,80855.7,1.05,-0.09254,9e-05,8.40948]
[1778448666441,35.87,80856.11,1.05,-0.09253,9e-05,8.40903]
[1778448671857,35.87,80858.56,1.05,-0.09232,9e-05,8.395]
[1778448677528,35.88,80850.57,1.05,-0.09309,9e-05,8.4462]
[1778448679368,35.88,80850.7,1.05,-0.09308,9e-05,8.44583]
[1778448680072,35.88,80850.7,1.05,-0.0931,9e-05,8.44666]
[1778448680959,35.88,80850.7,1.05,-0.0931,9e-05,8.44666]
[1778448681419,35.88,80849.61,1.05,-0.0932,9e-05,8.45365]
[1778448681555,35.88,80849.61,1.05,-0.0932,9e-05,8.45365]
[1778448686590,35.89,80846.43,1.05,-0.09352,9e-05,8.47488]
[1778448691983,35.89,80844.82,1.05,-0.0937,9e-05,8.4862]
[1778448693350,35.89,80838.94,1.05,-0.0942,9e-05,8.51695]
[1778448693945,35.89,80838.94,1.05,-0.0942,9e-05,8.51695]
[1778448693998,35.89,80819.8,1.05,-0.09598,9e-05,8.63366]
[1778448696661,35.89,80835.52,1.05,-0.09453,9e-05,8.53865]
[1778448697481,35.89,80835.52,1.05,-0.09453,9e-05,8.53865]
[1778448697668,35.9,80837.24,1.05,-0.09437,9e-05,8.52857]
[1778448700688,35.9,80848.01,1.05,-0.0934,9e-05,8.46457]
[1778448705723,35.9,80850.72,1.05,-0.09316,9e-05,8.44906]
[1778448707803,35.9,80850.72,1.05,-0.09316,9e-05,8.44906]
[1778448708008,35.9,80850.72,1.05,-0.09316,9e-05,8.44906]
[1778448708165,35.9,80854.54,1.05,-0.09282,9e-05,8.42638]
[1778448708566,35.9,80854.54,1.05,-0.09282,9e-05,8.42638]
[1778448710070,35.9,80854.54,1.05,-0.09282,9e-05,8.42638]
[1778448710169,35.9,80855.73,1.05,-0.09271,9e-05,8.41947]
[1778448715899,35.9,80856.54,1.05,-0.09265,9e-05,8.415]
[1778448715942,35.9,80856.54,1.05,-0.09265,9e-05,8.41527]
[1778448718249,35.9,80856.54,1.05,-0.09265,9e-05,8.41554]
[1778448723850,35.91,80861.38,1.05,-0.09224,9e-05,8.38792]
[1778448725048,35.91,80861.38,1.05,-0.09224,9e-05,8.38792]
[1778448725142,35.91,80872.62,1.05,-0.09123,9e-05,8.32116]
[1778448730900,35.92,80869.92,1.05,-0.09151,9e-05,8.3398]
[1778448732239,35.92,80869.92,1.05,-0.09151,9e-05,8.3398]
[1778448732340,35.92,80870.0,1.05,-0.09151,9e-05,8.34006]
[1778448736350,35.92,80869.54,1.05,-0.09156,9e-05,8.34338]
[1778448736758,35.92,80869.54,1.05,-0.09156,9e-05,8.34338]
[1778448736941,35.92,80870.07,1.05,-0.09152,9e-05,8.34038]
[1778448737400,35.92,80870.07,1.05,-0.09152,9e-05,8.34038]
[1778448737948,35.92,80871.47,1.05,-0.09139,9e-05,8.33218]
[1778448739375,35.92,80871.71,1.05,-0.09138,9e-05,8.33094]
[1778448739962,35.92,80872.01,1.05,-0.09135,9e-05,8.32934]
[1778448741481,35.92,80872.06,1.05,-0.09136,9e-05,8.3296]
[1778448742170,35.92,80872.37,1.05,-0.09133,9e-05,8.32813]
[1778448743070,35.92,80872.37,1.05,-0.09133,9e-05,8.32813]
[1778448743205,35.92,80872.53,1.05,-0.09132,9e-05,8.32736]
[1778448743931,35.92,80872.53,1.05,-0.09132,9e-05,8.32736]
[1778448744236,35.92,80872.46,1.05,-0.09134,9e-05,8.32834]
[1778448746915,35.93,80876.07,1.05,-0.09102,9e-05,8.30749]
[1778448747026,35.93,80875.87,1.05,-0.09104,9e-05,8.30868]
[1778448752047,35.93,80875.31,1.05,-0.09106,9e-05,8.30824]
[1778448758089,35.94,80879.36,1.05,-0.09073,9e-05,8.28573]
[1778448758296,35.94,80879.36,1.05,-0.09073,9e-05,8.28573]
[1778448759095,35.94,80880.16,1.05,-0.09066,9e-05,8.28125]
[1778448760843,35.94,80880.14,1.05,-0.09066,9e-05,8.28168]
[1778448763346,35.94,80880.55,1.05,-0.09064,9e-05,8.28018]
[1778448763556,35.94,80880.55,1.05,-0.09064,9e-05,8.28018]
[1778448764271,35.94,80880.55,1.05,-0.09064,9e-05,8.28018]
[1778448765138,35.94,80881.7,1.05,-0.09055,9e-05,8.27396]
[1778448767594,35.94,80881.98,1.05,-0.09052,9e-05,8.27229]
[1778448768162,35.94,80882.19,1.05,-0.09051,9e-05,8.2717]
[1778448771180,35.95,80891.23,1.05,-0.08974,9e-05,8.21965]
[1778448772724,35.95,80891.23,1.05,-0.08974,9e-05,8.21965]
[1778448773194,35.95,80891.35,1.05,-0.08974,9e-05,8.21973]
[1778448775108,35.95,80892.66,1.05,-0.08963,9e-05,8.21273]
[1778448775207,35.95,80892.61,1.05,-0.08964,9e-05,8.21342]
[1778448779237,35.95,80901.83,1.05,-0.08884,9e-05,8.15982]
[1778448784271,35.96,80898.23,1.05,-0.0892,9e-05,8.184]
[1778448789306,35.97,80899.36,1.05,-0.08914,9e-05,8.17962]
[1778448796355,35.97,80897.96,1.05,-0.0893,9e-05,8.19052]
[1778448801389,35.98,80894.8,1.05,-0.0896,9e-05,8.21109]
[1778448806425,35.98,80895.01,1.05,-0.08961,9e-05,8.21169]
[1778448811016,35.99,80903.45,1.05,-0.08884,9e-05,8.15756]
[1778448811424,35.99,80903.45,1.05,-0.08884,9e-05,8.15756]
[1778448812490,35.99,80905.05,1.05,-0.0887,9e-05,8.14817]
[1778448812547,35.99,80905.91,1.05,-0.08862,9e-05,8.14322]
[1778448818922,35.99,80906.53,1.05,-0.08858,9e-05,8.1404]
[1778448824028,35.99,80911.75,1.05,-0.08814,9e-05,8.11048]
[1778448829663,35.99,80915.48,1.05,-0.08783,9e-05,8.08969]
[1778448830895,35.99,80913.73,1.05,-0.08798,9e-05,8.10023]
[1778448831166,36.0,80908.14,1.05,-0.08848,9e-05,8.13367]
[1778448836637,36.0,80897.57,1.05,-0.08942,9e-05,8.19704]
[1778448842390,36.0,80893.04,1.05,-0.08983,9e-05,8.2244]
[1778448843428,36.0,80890.88,1.05,-0.09003,9e-05,8.23737]
[1778448845950,36.0,80874.8,1.05,-0.09147,9e-05,8.33328]
[1778448846798,36.0,80870.32,1.05,-0.09187,9e-05,8.36007]
[1778448847360,36.0,80868.52,1.05,-0.09204,9e-05,8.37116]
[1778448852752,36.0,80866.8,1.05,-0.0922,9e-05,8.38196]
[1778448855775,36.0,80855.06,1.05,-0.09327,9e-05,8.45272]
[1778448861132,36.0,80854.48,1.05,-0.09333,9e-05,8.45672]
[1778448864875,36.0,80838.61,1.05,-0.09479,9e-05,8.55233]
[1778448870877,36.01,80837.01,1.05,-0.09496,9e-05,8.56359]
[1778448876039,36.01,80834.06,1.05,-0.0952,9e-05,8.57705]
[1778448877191,36.01,80820.31,1.05,-0.0965,9e-05,8.66122]
[1778448882960,36.01,80815.17,1.05,-0.09699,9e-05,8.69317]
[1778448887996,36.02,80817.82,1.05,-0.09675,9e-05,8.67782]
[1778448890011,36.01,80826.82,1.05,-0.0959,9e-05,8.62284]
[1778448895047,36.01,80829.51,1.05,-0.09565,9e-05,8.60599]
[1778448901088,36.01,80829.87,1.05,-0.09561,9e-05,8.60359]
[1778448906122,36.02,80832.04,1.05,-0.09543,9e-05,8.59179]
[1778448911158,36.02,80831.55,1.05,-0.09549,9e-05,8.59607]
[1778448916193,36.02,80837.69,1.05,-0.09494,9e-05,8.56037]
[1778448922235,36.02,80842.68,1.05,-0.09448,9e-05,8.53026]
[1778448928278,36.02,80841.5,1.05,-0.09459,9e-05,8.53735]
[1778448933311,36.03,80826.37,1.05,-0.09596,9e-05,8.6245]
[1778448938347,36.03,80824.69,1.05,-0.09611,9e-05,8.63433]
[1778448943382,36.02,80820.86,1.05,-0.09646,9e-05,8.65712]
[1778448948416,36.03,80812.28,1.05,-0.09728,9e-05,8.70997]
[1778448954426,36.03,80813.84,1.05,-0.09714,9e-05,8.70092]
[1778448957809,36.03,80827.37,1.05,-0.09587,9e-05,8.61878]
[1778448966056,36.03,80827.77,1.05,-0.09583,9e-05,8.61571]
[1778448972738,36.02,80830.1,1.05,-0.0956,9e-05,8.60101]
[1778448980641,36.03,80834.72,1.05,-0.09518,9e-05,8.57365]
[1778448986013,36.03,80836.23,1.05,-0.09506,9e-05,8.56583]
[1778448992304,36.03,80833.61,1.05,-0.09527,9e-05,8.57708]
[1778448998801,36.04,80834.02,1.05,-0.09526,9e-05,8.57653]
[1778449003838,36.04,80834.8,1.05,-0.09521,9e-05,8.57342]
[1778449008526,36.04,80834.2,1.05,-0.09528,9e-05,8.57799]
[1778449008872,36.04,80835.59,1.05,-0.09516,9e-05,8.57023]
[1778449014913,36.05,80837.63,1.05,-0.09499,9e-05,8.5592]
[1778449019949,36.05,80837.53,1.05,-0.09502,9e-05,8.56112]
[1778449025266,36.05,80837.6,1.05,-0.09503,9e-05,8.56201]
[1778449025277,36.05,80837.6,1.05,-0.09503,9e-05,8.56201]
[1778449029011,36.06,80847.95,1.05,-0.0941,9e-05,8.50098]
[1778449032588,36.06,80858.5,1.05,-0.09314,9e-05,8.43787]
[1778449034814,36.06,80859.95,1.05,-0.09301,9e-05,8.42929]
[1778449035165,36.06,80877.35,1.05,-0.09143,9e-05,8.32531]
[1778449036250,36.06,80889.33,1.05,-0.09036,9e-05,8.25411]
[1778449041685,36.06,80885.39,1.05,-0.09071,9e-05,8.27715]
[1778449042103,36.06,80885.61,1.05,-0.09069,9e-05,8.27576]
[1778449047137,36.06,80882.72,1.05,-0.09094,9e-05,8.2925]
[1778449051166,36.06,80870.29,1.05,-0.092,9e-05,8.36103]
[1778449053961,36.06,80868.78,1.05,-0.09214,9e-05,8.37029]
[1778449054357,36.06,80868.78,1.05,-0.09214,9e-05,8.37029]
[1778449054423,36.06,80865.27,1.05,-0.09246,9e-05,8.39142]
[1778449054807,36.06,80865.27,1.05,-0.09246,9e-05,8.39142]
[1778449055097,36.06,80865.27,1.05,-0.09246,9e-05,8.39142]
[1778449055197,36.06,80865.27,1.05,-0.09247,9e-05,8.39153]
[1778449056209,36.06,80841.39,1.05,-0.09465,9e-05,8.53511]
[1778449061239,36.06,80833.15,1.05,-0.09541,9e-05,8.58457]
[1778449066352,36.06,80831.35,1.05,-0.09558,9e-05,8.59557]
[1778449072316,36.05,80828.56,1.05,-0.09582,9e-05,8.61142]
[1778449075330,36.05,80828.9,1.05,-0.09579,9e-05,8.60919]
[1778449075363,36.05,80828.9,1.05,-0.09579,9e-05,8.60919]
[1778449075448,36.05,80827.85,1.05,-0.09588,9e-05,8.61506]
[1778449076428,36.05,80827.85,1.05,-0.09588,9e-05,8.61506]
[1778449076482,36.05,80827.96,1.05,-0.09587,9e-05,8.61454]
[1778449081594,36.05,80829.08,1.05,-0.09577,9e-05,8.60797]
[1778449083713,36.05,80839.51,1.05,-0.0948,9e-05,8.54485]
[1778449083757,36.05,80839.51,1.05,-0.0948,9e-05,8.54485]
[1778449084538,36.05,80839.51,1.05,-0.0948,9e-05,8.54485]
[1778449084604,36.05,80839.51,1.05,-0.0948,9e-05,8.54485]
[1778449085997,36.05,80842.61,1.05,-0.09451,9e-05,8.52613]
[1778449086105,36.05,80842.61,1.05,-0.09451,9e-05,8.52613]
[1778449086414,36.05,80842.61,1.05,-0.09451,9e-05,8.52612]
[1778449088201,36.05,80842.61,1.05,-0.09451,9e-05,8.52612]
[1778449088428,36.05,80842.4,1.05,-0.09453,9e-05,8.52737]
[1778449088928,36.05,80842.4,1.05,-0.09453,9e-05,8.52737]
[1778449089436,36.05,80842.17,1.05,-0.09455,9e-05,8.52876]
[1778449095479,36.05,80845.35,1.05,-0.09426,9e-05,8.50969]
[1778449099339,36.05,80845.35,1.05,-0.09426,9e-05,8.50969]
[1778449099553,36.05,80841.38,1.05,-0.09463,9e-05,8.53373]
[1778449105554,36.05,80835.42,1.05,-0.09518,9e-05,8.5696]
[1778449111648,36.05,80834.97,1.05,-0.09522,9e-05,8.57218]
[1778449117632,36.05,80835.09,1.05,-0.09515,9e-05,8.56541]
[1778449118866,36.05,80835.12,1.05,-0.09515,9e-05,8.56518]
[1778449118890,36.05,80835.12,1.05,-0.09515,9e-05,8.56518]
[1778449119009,36.05,80835.12,1.05,-0.09515,9e-05,8.56518]
[1778449119039,36.05,80835.12,1.05,-0.09515,9e-05,8.56518]
[1778449119645,36.05,80834.12,1.05,-0.09524,9e-05,8.57118]
[1778449124682,36.05,80834.14,1.05,-0.09524,9e-05,8.57117]
[1778449124749,36.05,80834.14,1.05,-0.09524,9e-05,8.57117]
[1778449125689,36.05,80833.01,1.05,-0.09535,9e-05,8.57831]
[1778449130724,36.06,80827.23,1.05,-0.0959,9e-05,8.61454]
[1778449135759,36.06,80820.28,1.05,-0.09656,9e-05,8.65736]
[1778449140794,36.06,80818.92,1.05,-0.09668,9e-05,8.66503]
[1778449145829,36.05,80814.88,1.05,-0.09705,9e-05,8.6888]
[1778449150863,36.05,80813.48,1.05,-0.09717,9e-05,8.69652]
[1778449153437,36.05,80801.37,1.05,-0.09831,0.0001,8.76997]
[1778449159219,36.05,80799.44,1.05,-0.09848,0.0001,8.78078]
[1778449161944,36.05,80788.73,1.05,-0.0995,0.0001,8.8457]
[1778449163556,36.05,80788.73,1.05,-0.0995,0.0001,8.8457]
[1778449163876,36.05,80781.01,1.05,-0.10023,0.0001,8.89256]
[1778449164651,36.05,80781.01,1.05,-0.10023,0.0001,8.89256]
[1778449164673,36.05,80776.31,1.05,-0.10068,0.0001,8.92129]
[1778449165298,36.05,80776.31,1.05,-0.10068,0.0001,8.92129]
[1778449165342,36.05,80763.55,1.05,-0.10192,0.0001,8.99978]
[1778449166921,36.05,80762.04,1.05,-0.10207,0.0001,9.0091]
[1778449167731,36.05,80763.61,1.05,-0.10192,0.0001,8.99932]
[1778449170723,36.05,80762.38,1.05,-0.10204,0.0001,9.00689]
[1778449170735,36.05,80762.38,1.05,-0.10204,0.0001,9.00689]
[1778449170737,36.05,80762.38,1.05,-0.10204,0.0001,9.00689]
[1778449171315,36.05,80759.9,1.05,-0.10228,0.0001,9.02215]
[1778449171416,36.05,80759.04,1.05,-0.10231,0.0001,9.02174]
[1778449172857,36.05,80759.04,1.05,-0.10231,0.0001,9.02174]
[1778449173433,36.05,80759.04,1.05,-0.10231,0.0001,9.02174]
[1778449173646,36.05,80759.04,1.05,-0.10231,0.0001,9.02174]
[1778449173684,36.05,80757.15,1.05,-0.10249,0.0001,9.03325]
[1778449177107,36.04,80763.75,1.05,-0.10184,0.0001,8.99193]
[1778449177167,36.04,80764.12,1.05,-0.10179,0.0001,8.98931]
[1778449181035,36.04,80763.01,1.05,-0.10189,0.0001,8.99514]
[1778449181041,36.04,80763.01,1.05,-0.10189,0.0001,8.99514]
[1778449181132,36.04,80763.05,1.05,-0.10188,0.0001,8.99455]
[1778449182174,36.04,80763.05,1.05,-0.10188,0.0001,8.99455]
[1778449183098,36.04,80764.37,1.05,-0.10174,0.0001,8.98607]
[1778449183180,36.04,80755.48,1.05,-0.10261,0.0001,9.04055]
[1778449185266,36.04,80755.48,1.05,-0.10261,0.0001,9.04049]
[1778449185499,36.04,80755.48,1.05,-0.10261,0.0001,9.04049]
[1778449187152,36.04,80752.54,1.05,-0.10289,0.0001,9.05833]
[1778449187177,36.04,80752.54,1.05,-0.10289,0.0001,9.05833]
[1778449188248,36.04,80751.18,1.05,-0.10302,0.0001,9.06655]
[1778449194186,36.03,80752.94,1.05,-0.10283,0.0001,9.05426]
[1778449195514,36.03,80752.94,1.05,-0.10283,0.0001,9.05426]
[1778449197387,36.03,80753.21,1.05,-0.10279,0.0001,9.05218]
[1778449200512,36.03,80753.3,1.05,-0.10277,0.0001,9.05101]
[1778449200686,36.03,80753.3,1.05,-0.10277,0.0001,9.05101]
[1778449200863,36.03,80753.23,1.05,-0.10278,0.0001,9.05123]
[1778449201246,36.03,80753.23,1.05,-0.10278,0.0001,9.05123]
[1778449201482,36.03,80753.23,1.05,-0.10278,0.0001,9.05123]
[1778449201539,36.03,80753.23,1.05,-0.10278,0.0001,9.05123]
[1778449201564,36.03,80767.94,1.05,-0.10134,0.0001,8.9603]
[1778449202196,36.03,80767.94,1.05,-0.10134,0.0001,8.9603]
[1778449202963,36.03,80769.74,1.05,-0.10116,0.0001,8.949]
[1778449203547,36.03,80769.74,1.05,-0.10116,0.0001,8.949]
[1778449203560,36.03,80769.74,1.05,-0.10116,0.0001,8.949]
[1778449205095,36.03,80770.29,1.05,-0.10109,0.0001,8.94493]
[1778449205587,36.03,80770.29,1.05,-0.10109,0.0001,8.94493]
[1778449205591,36.03,80770.29,1.05,-0.10109,0.0001,8.94493]
[1778449205689,36.03,80769.28,1.05,-0.10118,0.0001,8.95049]
[1778449211447,36.02,80770.24,1.05,-0.10107,0.0001,8.94328]
[1778449212984,36.02,80786.05,1.05,-0.09953,0.0001,8.8456]
[1778449218355,36.02,80798.39,1.05,-0.09834,0.0001,8.76907]
[1778449223390,36.02,80799.53,1.05,-0.09822,0.0001,8.76164]
[1778449229440,36.02,80802.87,1.05,-0.0979,9e-05,8.74083]
[1778449234695,36.02,80801.97,1.05,-0.09793,9e-05,8.74044]
[1778449236491,36.01,80792.39,1.05,-0.09883,0.0001,8.79876]
[1778449241576,36.01,80785.12,1.05,-0.09952,0.0001,8.84239]
[1778449246538,36.01,80786.95,1.05,-0.09933,0.0001,8.83027]
[1778449252602,36.01,80786.84,1.05,-0.09933,0.0001,8.83026]
[1778449253230,36.01,80786.84,1.05,-0.09933,0.0001,8.83026]
[1778449254723,36.01,80802.56,1.05,-0.09783,9e-05,8.734]
[1778449260137,36.0,80804.48,1.05,-0.09762,9e-05,8.72048]
[1778449265705,36.0,80805.02,1.05,-0.09752,9e-05,8.71426]
[1778449272753,35.99,80805.26,1.05,-0.09747,9e-05,8.711]
[1778449277789,35.99,80798.05,1.05,-0.09814,0.0001,8.7538]
[1778449280463,35.99,80797.88,1.05,-0.09814,0.0001,8.75437]
[1778449280596,35.99,80797.88,1.05,-0.09814,0.0001,8.75437]
[1778449281365,35.99,80797.67,1.05,-0.09815,0.0001,8.75472]
[1778449281816,35.99,80773.11,1.05,-0.10051,0.0001,8.90532]
[1778449283396,35.98,80765.85,1.05,-0.10121,0.0001,8.94987]
[1778449285015,35.98,80776.03,1.05,-0.10022,0.0001,8.88689]
[1778449285300,35.98,80776.03,1.05,-0.10022,0.0001,8.88689]
[1778449285843,35.98,80776.88,1.05,-0.10014,0.0001,8.88154]
[1778449289533,35.98,80785.25,1.05,-0.09932,0.0001,8.82936]
[1778449289607,35.98,80786.58,1.05,-0.09919,0.0001,8.82121]
[1778449294907,35.98,80789.92,1.05,-0.0988,0.0001,8.79385]
[1778449299941,35.98,80791.77,1.05,-0.09861,0.0001,8.78164]
[1778449305984,35.97,80794.47,1.05,-0.09833,0.0001,8.76423]
[1778449311019,35.97,80794.31,1.05,-0.09834,0.0001,8.76455]
[1778449316055,35.97,80796.06,1.05,-0.09816,0.0001,8.75321]
[1778449321090,35.97,80796.18,1.05,-0.09814,0.0001,8.7519]
[1778449326124,35.97,80797.04,1.05,-0.09805,0.0001,8.74612]
[1778449327171,35.97,80812.13,1.05,-0.09662,9e-05,8.65367]
[1778449328939,35.97,80812.13,1.05,-0.09661,9e-05,8.65328]
[1778449330234,35.97,80811.9,1.05,-0.09663,9e-05,8.65436]
[1778449332927,35.96,80811.43,1.05,-0.09666,9e-05,8.65658]
[1778449335903,35.96,80809.1,1.05,-0.09686,9e-05,8.66945]
[1778449345271,35.95,80807.94,1.05,-0.09692,9e-05,8.67314]
[1778449348488,35.95,80807.58,1.05,-0.09695,9e-05,8.6747]
[1778449350500,35.95,80808.91,1.05,-0.09681,9e-05,8.666]
[1778449350533,35.95,80814.64,1.05,-0.09627,9e-05,8.63083]
[1778449356348,35.94,80811.97,1.05,-0.09644,9e-05,8.64003]
[1778449357616,35.94,80811.97,1.05,-0.09644,9e-05,8.64003]
[1778449360908,35.94,80810.68,1.05,-0.09656,9e-05,8.64739]
[1778449363922,35.94,80809.15,1.05,-0.09669,9e-05,8.65571]
[1778449366109,35.94,80808.81,1.05,-0.09671,9e-05,8.65702]
[1778449367275,35.94,80807.86,1.05,-0.09679,9e-05,8.66255]
[1778449367429,35.94,80807.57,1.05,-0.09682,9e-05,8.66406]
[1778449375068,35.93,80806.32,1.05,-0.0969,9e-05,8.6696]
[1778449382535,35.93,80804.18,1.05,-0.09708,9e-05,8.68079]
[1778449387570,35.93,80807.25,1.05,-0.09677,9e-05,8.66116]
[1778449391873,35.93,80809.78,1.05,-0.09654,9e-05,8.64616]
[1778449392734,35.93,80809.78,1.05,-0.09654,9e-05,8.64647]
[1778449392834,35.93,80819.16,1.05,-0.09567,9e-05,8.5896]
[1778449393670,35.93,80819.16,1.05,-0.09567,9e-05,8.5896]
[1778449393952,35.93,80819.16,1.05,-0.09567,9e-05,8.5896]
[1778449394804,35.93,80825.4,1.05,-0.09508,9e-05,8.55174]
[1778449395964,35.93,80827.01,1.05,-0.09494,9e-05,8.5425]
[1778449398009,35.93,80831.07,1.05,-0.09457,9e-05,8.5183]
[1778449398649,35.93,80834.01,1.05,-0.0943,9e-05,8.50062]
[1778449402708,35.93,80849.36,1.05,-0.0929,9e-05,8.40863]
[1778449407718,35.93,80851.47,1.05,-0.0927,9e-05,8.39544]
[1778449412748,35.93,80872.33,1.05,-0.09074,9e-05,8.26408]
[1778449417784,35.93,80864.88,1.05,-0.09141,9e-05,8.30831]
[1778449422818,35.93,80859.72,1.05,-0.09186,9e-05,8.33825]
[1778449427852,35.92,80861.52,1.05,-0.09169,9e-05,8.32671]
[1778449432666,35.92,80860.78,1.05,-0.09175,9e-05,8.33107]
[1778449432888,35.92,80862.01,1.05,-0.09164,9e-05,8.32366]
[1778449437923,35.92,80850.21,1.05,-0.09271,9e-05,8.39409]
[1778449442959,35.92,80846.47,1.05,-0.09304,9e-05,8.41578]
[1778449447992,35.92,80843.65,1.05,-0.09329,9e-05,8.43197]
[1778449453028,35.92,80838.76,1.05,-0.09372,9e-05,8.46069]
[1778449456392,35.92,80837.63,1.05,-0.09382,9e-05,8.4672]
[1778449458533,35.91,80832.74,1.05,-0.09427,9e-05,8.49629]
[1778449458589,35.91,80828.56,1.05,-0.09466,9e-05,8.52159]
[1778449460030,35.91,80828.56,1.05,-0.09466,9e-05,8.52159]
[1778449460582,35.91,80826.86,1.05,-0.09481,9e-05,8.53169]
[1778449464501,35.91,80820.76,1.05,-0.09537,9e-05,8.56779]
[1778449464839,35.91,80819.31,1.05,-0.0955,9e-05,8.57635]
[1778449466946,35.91,80833.4,1.05,-0.09418,9e-05,8.4907]
[1778449472162,35.91,80840.81,1.05,-0.09346,9e-05,8.44154]
[1778449476836,35.91,80851.67,1.05,-0.09246,9e-05,8.37559]
[1778449482231,35.91,80857.95,1.05,-0.0919,9e-05,8.33843]
[1778449485201,35.91,80857.73,1.05,-0.09192,9e-05,8.34]
[1778449486380,35.91,80855.37,1.05,-0.09214,9e-05,8.35429]
[1778449486714,35.91,80848.92,1.05,-0.09273,9e-05,8.39317]
[1778449488659,35.91,80831.53,1.05,-0.09433,9e-05,8.49818]
[1778449494317,35.91,80822.92,1.05,-0.09513,9e-05,8.55018]
[1778449499352,35.91,80819.17,1.05,-0.09547,9e-05,8.57278]
[1778449504422,35.92,80822.82,1.05,-0.09516,9e-05,8.55222]
[1778449509424,35.92,80831.51,1.05,-0.09436,9e-05,8.50021]
[1778449513450,35.92,80820.79,1.05,-0.09536,9e-05,8.5656]
[1778449516884,35.92,80824.82,1.05,-0.09499,9e-05,8.54124]
[1778449516974,35.92,80827.15,1.05,-0.09477,9e-05,8.52706]
[1778449517634,35.92,80827.15,1.05,-0.09477,9e-05,8.52706]
[1778449517686,35.92,80829.0,1.05,-0.0946,9e-05,8.51586]
[1778449519137,35.92,80829.0,1.05,-0.0946,9e-05,8.51582]
[1778449519221,35.92,80829.75,1.05,-0.09454,9e-05,8.5118]
[1778449520244,35.92,80829.75,1.05,-0.09454,9e-05,8.5118]
[1778449522375,35.92,80831.74,1.05,-0.09437,9e-05,8.50078]
[1778449522759,35.93,80833.69,1.05,-0.0942,9e-05,8.48951]
[1778449523994,35.93,80833.69,1.05,-0.0942,9e-05,8.48951]
[1778449524067,35.93,80833.69,1.05,-0.0942,9e-05,8.48949]
[1778449529879,35.93,80838.33,1.05,-0.09377,9e-05,8.46143]
[1778449529925,35.93,80838.93,1.05,-0.09371,9e-05,8.45781]
[1778449532042,35.93,80838.93,1.05,-0.09371,9e-05,8.45781]
[1778449532586,35.93,80840.72,1.05,-0.09349,9e-05,8.44144]
[1778449534600,35.93,80850.27,1.05,-0.09262,9e-05,8.38395]
[1778449535267,35.93,80850.27,1.05,-0.09262,9e-05,8.38395]
[1778449541151,35.93,80864.34,1.05,-0.09135,9e-05,8.30038]
[1778449541926,35.93,80864.34,1.05,-0.09135,9e-05,8.30038]
[1778449543530,35.93,80865.39,1.05,-0.09126,9e-05,8.29448]
[1778449545018,35.93,80866.99,1.05,-0.09112,9e-05,8.2851]
[1778449548231,35.93,80868.83,1.05,-0.09097,9e-05,8.27491]
[1778449549297,35.93,80869.37,1.05,-0.09092,9e-05,8.27188]
[1778449550032,35.93,80874.46,1.05,-0.09047,9e-05,8.2419]
[1778449555447,35.93,80875.48,1.05,-0.09039,9e-05,8.23675]
[1778449556065,35.94,80875.57,1.05,-0.09039,9e-05,8.23667]
[1778449561791,35.94,80876.54,1.05,-0.09032,9e-05,8.23198]
[1778449566826,35.94,80879.73,1.05,-0.09005,9e-05,8.21404]
[1778449573876,35.94,80879.22,1.05,-0.09012,9e-05,8.21854]
[1778449578910,35.95,80871.9,1.05,-0.09079,9e-05,8.26311]
[1778449583960,35.95,80869.3,1.05,-0.09103,9e-05,8.27928]
[1778449587056,35.95,80869.3,1.05,-0.09103,9e-05,8.27928]
[1778449589225,35.95,80861.7,1.05,-0.09173,9e-05,8.32528]
[1778449590002,35.95,80859.25,1.05,-0.09195,9e-05,8.34002]
[1778449595040,35.95,80848.6,1.05,-0.09287,9e-05,8.39844]
[1778449596344,35.95,80848.39,1.05,-0.09289,9e-05,8.39967]
[1778449597062,35.95,80848.04,1.05,-0.09292,9e-05,8.40174]
[1778449600083,35.95,80858.75,1.05,-0.09195,9e-05,8.33808]
[1778449605121,35.95,80866.01,1.05,-0.09129,9e-05,8.2944]
[1778449610159,35.96,80866.28,1.05,-0.0913,9e-05,8.29474]
[1778449615188,35.96,80869.46,1.05,-0.09101,9e-05,8.2761]
[1778449620224,35.95,80872.3,1.05,-0.09075,9e-05,8.2583]
[1778449625259,35.95,80871.67,1.05,-0.0908,9e-05,8.26166]
[1778449630294,35.96,80870.64,1.05,-0.09091,9e-05,8.26895]
[1778449636909,35.96,80870.82,1.05,-0.09091,9e-05,8.2691]
[1778449642378,35.96,80872.43,1.05,-0.09078,9e-05,8.2607]
[1778449647413,35.97,80872.62,1.05,-0.09078,9e-05,8.26054]
[1778449650213,35.97,80872.62,1.05,-0.09078,9e-05,8.26054]
[1778449650427,35.97,80872.62,1.05,-0.09078,9e-05,8.26054]
[1778449653768,35.97,80864.23,1.05,-0.0915,9e-05,8.30604]
[1778449653932,35.97,80859.41,1.05,-0.09194,9e-05,8.33503]
[1778449656627,35.97,80859.18,1.05,-0.09196,9e-05,8.33662]
[1778449657050,35.97,80857.49,1.05,-0.09212,9e-05,8.34697]
[1778449657971,35.97,80857.49,1.05,-0.09212,9e-05,8.34697]
[1778449658070,35.97,80855.44,1.05,-0.0923,9e-05,8.35937]
[1778449663787,35.97,80849.57,1.05,-0.09284,9e-05,8.39494]
[1778449663943,35.97,80849.57,1.05,-0.09284,9e-05,8.39494]
[1778449664044,35.97,80848.89,1.05,-0.09291,9e-05,8.39918]
[1778449665682,35.97,80848.89,1.05,-0.09291,9e-05,8.39918]
[1778449665791,35.97,80848.89,1.05,-0.09291,9e-05,8.39918]
[1778449665908,35.97,80848.89,1.05,-0.09291,9e-05,8.39918]
[1778449665990,35.97,80848.89,1.05,-0.09291,9e-05,8.39918]
[1778449669203,35.97,80845.46,1.05,-0.09323,9e-05,8.42001]
[1778449669302,35.97,80844.99,1.05,-0.09327,9e-05,8.42296]
[1778449674605,35.97,80842.33,1.05,-0.09352,9e-05,8.43929]
[1778449679640,35.97,80844.48,1.05,-0.09333,9e-05,8.42679]
[1778449684680,35.98,80851.19,1.05,-0.09274,9e-05,8.38778]
[1778449689715,35.98,80852.15,1.05,-0.09269,9e-05,8.3847]
[1778449694749,35.99,80853.17,1.05,-0.09264,9e-05,8.38179]
[1778449699786,36.0,80853.32,1.05,-0.09268,9e-05,8.3842]
[1778449704821,36.01,80853.31,1.05,-0.09274,9e-05,8.38832]
[1778449709856,36.02,80853.75,1.05,-0.09276,9e-05,8.38969]
[1778449714900,36.03,80848.64,1.05,-0.09321,9e-05,8.41751]
[1778449722948,36.03,80845.19,1.05,-0.09358,9e-05,8.44171]
[1778449732015,36.04,80845.12,1.05,-0.09365,9e-05,8.44595]
[1778449737049,36.05,80843.58,1.05,-0.09382,9e-05,8.4573]
[1778449742657,36.05,80843.64,1.05,-0.09384,9e-05,8.45857]
[1778449743037,36.05,80843.64,1.05,-0.09384,9e-05,8.45857]
[1778449743048,36.05,80843.64,1.05,-0.09384,9e-05,8.45857]
[1778449743114,36.06,80843.05,1.05,-0.09391,9e-05,8.46293]
[1778449743640,36.06,80843.05,1.05,-0.09391,9e-05,8.46293]
[1778449747115,36.06,80843.54,1.05,-0.09388,9e-05,8.46118]
[1778449747216,36.06,80845.13,1.05,-0.09373,9e-05,8.45169]
[1778449753167,36.06,80841.98,1.05,-0.09405,9e-05,8.47262]
[1778449758201,36.07,80841.1,1.05,-0.09416,9e-05,8.47976]
[1778449763627,36.07,80840.42,1.05,-0.09425,9e-05,8.48532]
[1778449769279,36.08,80835.44,1.05,-0.09474,9e-05,8.51777]
[1778449774312,36.08,80835.58,1.05,-0.09469,9e-05,8.51201]
[1778449782370,36.09,80835.89,1.05,-0.09472,9e-05,8.51396]
[1778449788009,36.09,80836.25,1.05,-0.09471,9e-05,8.51356]
[1778449793449,36.1,80841.64,1.05,-0.09424,9e-05,8.48328]
[1778449798483,36.1,80841.59,1.05,-0.09428,9e-05,8.48553]
[1778449800977,36.11,80825.94,1.05,-0.09574,9e-05,8.58067]
[1778449802961,36.11,80825.94,1.05,-0.09575,9e-05,8.58104]
[1778449803351,36.11,80826.15,1.05,-0.09574,9e-05,8.58025]
[1778449804619,36.11,80826.15,1.05,-0.09574,9e-05,8.58025]
[1778449804982,36.11,80826.15,1.05,-0.09574,9e-05,8.58025]
[1778449805046,36.11,80825.78,1.05,-0.09577,9e-05,8.58273]
[1778449811575,36.11,80821.95,1.05,-0.09616,9e-05,8.60768]
[1778449818217,36.12,80816.39,1.05,-0.09671,9e-05,8.64318]
[1778449823531,36.12,80814.12,1.05,-0.09694,9e-05,8.65802]
[1778449823957,36.12,80814.12,1.05,-0.09694,9e-05,8.65802]
[1778449824261,36.12,80816.25,1.05,-0.09675,9e-05,8.64566]
[1778449825324,36.12,80816.25,1.05,-0.09675,9e-05,8.64566]
[1778449825378,36.12,80820.3,1.05,-0.09636,9e-05,8.62107]
[1778449830708,36.12,80829.32,1.05,-0.09553,9e-05,8.56696]
[1778449837654,36.12,80834.42,1.05,-0.095,9e-05,8.53073]
[1778449843263,36.13,80834.42,1.05,-0.09503,9e-05,8.53271]
[1778449848835,36.14,80839.55,1.05,-0.09461,9e-05,8.50518]
[1778449855003,36.14,80839.74,1.05,-0.09463,9e-05,8.50632]
[1778449860152,36.15,80842.91,1.05,-0.0944,9e-05,8.49144]
[1778449860252,36.16,80843.24,1.05,-0.09438,9e-05,8.49061]
[1778449861779,36.16,80843.24,1.05,-0.09438,9e-05,8.49061]
[1778449866432,36.16,80843.62,1.05,-0.09438,9e-05,8.49061]
[1778449868432,36.16,80843.62,1.05,-0.09439,9e-05,8.49136]
[1778449871994,36.17,80844.65,1.05,-0.09435,9e-05,8.48824]
[1778449872437,36.17,80844.65,1.05,-0.09435,9e-05,8.48824]
[1778449873003,36.17,80845.28,1.05,-0.0943,9e-05,8.48524]
[1778449878038,36.18,80849.43,1.05,-0.09397,9e-05,8.46348]
[1778449884084,36.18,80852.88,1.05,-0.09367,9e-05,8.44401]
[1778449889115,36.19,80857.77,1.05,-0.09324,9e-05,8.41571]
[1778449890576,36.19,80858.01,1.05,-0.09322,9e-05,8.41448]
[1778449896430,36.19,80867.43,1.05,-0.09232,9e-05,8.3536]
[1778449904336,36.19,80873.06,1.05,-0.09184,9e-05,8.32164]
[1778449904377,36.19,80882.17,1.05,-0.09102,9e-05,8.26791]
[1778449910456,36.2,80883.59,1.05,-0.09091,9e-05,8.26062]
[1778449912852,36.2,80885.24,1.05,-0.09078,9e-05,8.25193]
[1778449912945,36.2,80885.24,1.05,-0.09078,9e-05,8.25193]
[1778449913284,36.2,80885.22,1.05,-0.09078,9e-05,8.25205]
[1778449917494,36.2,80894.48,1.05,-0.08997,9e-05,8.19794]
[1778449923355,36.2,80895.08,1.05,-0.08991,9e-05,8.19415]
[1778449923757,36.2,80895.08,1.05,-0.08991,9e-05,8.19415]
[1778449924366,36.2,80895.65,1.05,-0.08986,9e-05,8.19077]
[1778449925278,36.2,80895.65,1.05,-0.08986,9e-05,8.19077]
[1778449925379,36.2,80892.02,1.05,-0.09018,9e-05,8.21217]
[1778449930409,36.2,80892.53,1.05,-0.09013,9e-05,8.20879]
[1778449932369,36.2,80892.67,1.05,-0.09012,9e-05,8.20792]
[1778449937705,36.2,80892.71,1.05,-0.09011,9e-05,8.20739]
[1778449939992,36.2,80892.75,1.05,-0.09011,9e-05,8.20702]
[1778449941023,36.2,80893.36,1.05,-0.09005,9e-05,8.20349]
[1778449941483,36.2,80888.74,1.05,-0.09047,9e-05,8.23097]
[1778449946492,36.2,80881.27,1.05,-0.09114,9e-05,8.27545]
[1778449948108,36.2,80870.79,1.05,-0.09211,9e-05,8.33959]
[1778449953566,36.21,80862.83,1.05,-0.0928,9e-05,8.38333]
[1778449958601,36.21,80863.24,1.05,-0.0928,9e-05,8.383]
[1778449960588,36.21,80862.57,1.05,-0.09286,9e-05,8.38718]
[1778449961526,36.22,80851.18,1.05,-0.09391,9e-05,8.45563]
[1778449962465,36.22,80851.18,1.05,-0.09391,9e-05,8.45563]
[1778449962528,36.22,80851.18,1.05,-0.09391,9e-05,8.45563]
[1778449962551,36.22,80837.09,1.05,-0.09521,9e-05,8.54052]
[1778449965091,36.22,80835.17,1.05,-0.09539,9e-05,8.55243]
[1778449968149,36.22,80834.95,1.05,-0.09542,9e-05,8.55428]
[1778449968361,36.22,80834.95,1.05,-0.09542,9e-05,8.55428]
[1778449968418,36.22,80834.49,1.05,-0.09547,9e-05,8.55723]
[1778449970025,36.22,80834.49,1.05,-0.09547,9e-05,8.55723]
[1778449970126,36.22,80822.57,1.05,-0.09658,9e-05,8.62928]
[1778449971137,36.22,80822.57,1.05,-0.09658,9e-05,8.62928]
[1778449971451,36.22,80822.57,1.05,-0.09658,9e-05,8.62928]
[1778449971534,36.22,80820.95,1.05,-0.09674,9e-05,8.63926]
[1778449972034,36.22,80820.95,1.05,-0.09674,9e-05,8.63926]
[1778449972262,36.22,80814.44,1.05,-0.09735,9e-05,8.67863]
[1778449972946,36.22,80814.44,1.05,-0.09735,9e-05,8.67863]
[1778449973493,36.22,80813.36,1.05,-0.09745,9e-05,8.68504]
[1778449974998,36.22,80813.36,1.05,-0.09745,9e-05,8.68504]
[1778449975052,36.22,80813.71,1.05,-0.09741,9e-05,8.68261]
[1778449975845,36.22,80813.71,1.05,-0.09741,9e-05,8.68261]
[1778449976322,36.22,80813.47,1.05,-0.09743,9e-05,8.68377]
[1778449977530,36.23,80791.53,1.05,-0.09956,0.0001,8.8201]
[1778449978606,36.23,80791.0,1.05,-0.09961,0.0001,8.82333]
[1778449978616,36.23,80791.0,1.05,-0.09961,0.0001,8.82333]
[1778449978894,36.23,80778.51,1.05,-0.10081,0.0001,8.89931]
[1778449983287,36.22,80771.11,1.05,-0.10152,0.0001,8.94422]
[1778449983442,36.22,80771.11,1.05,-0.10152,0.0001,8.94422]
[1778449983734,36.22,80771.03,1.05,-0.10152,0.0001,8.94436]
[1778449984081,36.22,80771.03,1.05,-0.10152,0.0001,8.94436]
[1778449984530,36.22,80771.03,1.05,-0.10152,0.0001,8.94436]
[1778449984567,36.22,80771.03,1.05,-0.10152,0.0001,8.94436]
[1778449985385,36.22,80773.92,1.05,-0.10124,0.0001,8.92666]
[1778449985479,36.22,80787.24,1.05,-0.09995,0.0001,8.8447]
[1778449986348,36.22,80787.24,1.05,-0.09995,0.0001,8.8447]
[1778449986478,36.22,80798.68,1.05,-0.09885,0.0001,8.77476]
[1778449986733,36.22,80798.68,1.05,-0.09885,0.0001,8.77476]
[1778449987079,36.22,80798.68,1.05,-0.09885,0.0001,8.77476]
[1778449987809,36.22,80775.3,1.05,-0.10109,0.0001,8.91719]
[1778449992842,36.22,80774.46,1.05,-0.10117,0.0001,8.92206]
[1778449998884,36.22,80776.16,1.05,-0.101,0.0001,8.91131]
[1778450003919,36.22,80775.24,1.05,-0.10108,0.0001,8.91663]
[1778450009133,36.22,80774.78,1.05,-0.10113,0.0001,8.91918]
[1778450014996,36.22,80773.7,1.05,-0.10117,0.0001,8.91963]
[1778450019024,36.22,80764.79,1.05,-0.10203,0.0001,8.97385]
[1778450024059,36.21,80758.05,1.05,-0.10268,0.0001,9.01445]
[1778450027982,36.21,80754.21,1.05,-0.10302,0.0001,9.03601]
[1778450028087,36.2,80754.21,1.05,-0.10299,0.0001,9.03432]
[1778450029408,36.2,80754.21,1.05,-0.10299,0.0001,9.03432]
[1778450030023,36.2,80754.05,1.05,-0.10296,0.0001,9.03206]
[1778450030124,36.2,80753.88,1.05,-0.10298,0.0001,9.0331]
[1778450032076,36.19,80752.98,1.05,-0.10304,0.0001,9.03708]
[1778450032116,36.19,80752.98,1.05,-0.10302,0.0001,9.03554]
[1778450033494,36.19,80752.98,1.05,-0.10302,0.0001,9.03554]
[1778450034121,36.18,80751.59,1.05,-0.1031,0.0001,9.04095]
[1778450034143,36.18,80752.31,1.05,-0.10303,0.0001,9.03651]
[1778450039163,36.17,80752.74,1.05,-0.10296,0.0001,9.03179]
[1778450042285,36.17,80753.31,1.05,-0.1029,0.0001,9.02799]
[1778450042351,36.17,80752.96,1.05,-0.10291,0.0001,9.02881]
[1778450048227,36.18,80757.72,1.05,-0.1025,0.0001,9.0031]
[1778450053262,36.18,80758.85,1.05,-0.10239,0.0001,8.99606]
[1778450058297,36.18,80757.62,1.05,-0.1025,0.0001,9.00324]
[1778450059143,36.18,80757.62,1.05,-0.1025,0.0001,9.00324]
[1778450061560,36.18,80771.85,1.05,-0.10111,0.0001,8.91566]
[1778450062730,36.18,80771.85,1.05,-0.10111,0.0001,8.91566]
[1778450063333,36.18,80771.61,1.05,-0.10113,0.0001,8.91714]
[1778450069375,36.18,80773.07,1.05,-0.10099,0.0001,8.90832]
[1778450074410,36.18,80771.43,1.05,-0.1011,0.0001,8.91278]
[1778450079449,36.18,80763.21,1.05,-0.1019,0.0001,8.96311]
[1778450081159,36.18,80762.2,1.05,-0.102,0.0001,8.96931]
[1778450081459,36.18,80760.73,1.05,-0.10214,0.0001,8.97816]
[1778450082053,36.18,80760.73,1.05,-0.10214,0.0001,8.97816]
[1778450082599,36.18,80760.73,1.05,-0.10214,0.0001,8.97816]
[1778450083715,36.18,80754.52,1.05,-0.10274,0.0001,9.01606]
[1778450083998,36.18,80754.52,1.05,-0.10274,0.0001,9.01606]
[1778450085422,36.18,80753.49,1.05,-0.10284,0.0001,9.02224]
[1778450085626,36.18,80753.49,1.05,-0.10284,0.0001,9.02224]
[1778450085643,36.18,80742.72,1.05,-0.10391,0.0001,9.08874]
[1778450087022,36.18,80739.31,1.05,-0.10425,0.0001,9.10991]
[1778450087501,36.18,80739.31,1.05,-0.10425,0.0001,9.11002]
[1778450092535,36.18,80734.31,1.05,-0.10475,0.0001,9.14129]
[1778450097571,36.18,80734.83,1.05,-0.10471,0.0001,9.13849]
[1778450102607,36.18,80733.43,1.05,-0.10485,0.0001,9.14764]
[1778450107168,36.18,80733.87,1.05,-0.10482,0.0001,9.14534]
[1778450107335,36.18,80733.87,1.05,-0.10482,0.0001,9.14534]
[1778450109656,36.18,80745.24,1.05,-0.10369,0.0001,9.0755]
[1778450114690,36.18,80751.09,1.05,-0.10312,0.0001,9.03957]
[1778450115097,36.18,80751.09,1.05,-0.10312,0.0001,9.03957]
[1778450115881,36.18,80754.06,1.05,-0.10282,0.0001,9.02129]
[1778450116725,36.18,80740.87,1.05,-0.10413,0.0001,9.10273]
[1778450117322,36.18,80740.87,1.05,-0.10413,0.0001,9.10273]
[1778450117350,36.18,80740.87,1.05,-0.10413,0.0001,9.10273]
[1778450117713,36.18,80753.26,1.05,-0.1029,0.0001,9.02617]
[1778450118720,36.18,80737.45,1.05,-0.10447,0.0001,9.12392]
[1778450119727,36.18,80723.5,1.05,-0.10587,0.0001,9.21038]
[1778450124766,36.18,80726.38,1.05,-0.10558,0.0001,9.19251]
[1778450128869,36.18,80724.5,1.05,-0.10577,0.0001,9.20425]
[1778450128970,36.18,80725.74,1.05,-0.10564,0.0001,9.19659]
[1778450130405,36.18,80725.74,1.05,-0.10564,0.0001,9.19659]
[1778450130500,36.18,80726.05,1.05,-0.10561,0.0001,9.19473]
[1778450135934,36.18,80722.81,1.05,-0.10588,0.0001,9.20917]
[1778450136471,36.18,80722.81,1.05,-0.10588,0.0001,9.20917]
[1778450136734,36.18,80722.81,1.05,-0.10588,0.0001,9.20917]
[1778450136752,36.18,80722.14,1.05,-0.10595,0.0001,9.21332]
[1778450137319,36.18,80722.14,1.05,-0.10595,0.0001,9.21332]
[1778450138109,36.18,80721.68,1.05,-0.106,0.0001,9.21617]
[1778450138552,36.18,80721.68,1.05,-0.106,0.0001,9.21617]
[1778450138633,36.18,80721.26,1.05,-0.10604,0.0001,9.21877]
[1778450143899,36.18,80722.19,1.05,-0.10595,0.0001,9.21315]
[1778450148997,36.19,80722.86,1.05,-0.10589,0.0001,9.2097]
[1778450149093,36.19,80722.86,1.05,-0.10589,0.0001,9.2097]
[1778450149383,36.19,80727.05,1.05,-0.10548,0.0001,9.18409]
[1778450149792,36.19,80727.05,1.05,-0.10548,0.0001,9.18409]
[1778450150621,36.19,80744.5,1.05,-0.10374,0.0001,9.07627]
[1778450153223,36.19,80754.74,1.05,-0.10274,0.0001,9.01381]
[1778450155079,36.19,80754.74,1.05,-0.10274,0.0001,9.01381]
[1778450155142,36.19,80752.88,1.05,-0.10293,0.0001,9.02578]
[1778450155979,36.19,80752.88,1.05,-0.10293,0.0001,9.02578]
[1778450155987,36.19,80754.64,1.05,-0.10276,0.0001,9.01495]
[1778450161617,36.19,80753.86,1.05,-0.10285,0.0001,9.02049]
[1778450163965,36.19,80751.23,1.05,-0.10312,0.0001,9.03763]
[1778450164047,36.2,80744.05,1.05,-0.10383,0.0001,9.0822]
[1778450167196,36.2,80738.45,1.05,-0.10439,0.0001,9.11697]
[1778450167296,36.2,80737.31,1.05,-0.10451,0.0001,9.12412]
[1778450168823,36.2,80735.91,1.05,-0.10465,0.0001,9.13287]
[1778450169081,36.2,80735.91,1.05,-0.10465,0.0001,9.13287]
[1778450174117,36.2,80731.31,1.05,-0.10512,0.0001,9.16214]
[1778450179152,36.2,80738.73,1.05,-0.1044,0.0001,9.11766]
[1778450184186,36.2,80737.58,1.05,-0.10454,0.0001,9.12587]
[1778450189221,36.21,80736.94,1.05,-0.10461,0.0001,9.13042]
[1778450195263,36.21,80727.81,1.05,-0.10547,0.0001,9.1816]
[1778450201305,36.21,80726.16,1.05,-0.10564,0.0001,9.19221]
[1778450207217,36.21,80725.44,1.05,-0.10572,0.0001,9.19697]
[1778450207348,36.21,80723.4,1.05,-0.10593,0.0001,9.20973]
[1778450208774,36.21,80723.4,1.05,-0.10593,0.0001,9.20973]
[1778450208871,36.21,80722.77,1.05,-0.10599,0.0001,9.2137]
[1778450210028,36.21,80722.77,1.05,-0.10599,0.0001,9.2137]
[1778450210368,36.21,80722.77,1.05,-0.10599,0.0001,9.21382]
[1778450215404,36.21,80722.46,1.05,-0.10603,0.0001,9.2161]
[1778450221446,36.21,80722.55,1.05,-0.10603,0.0001,9.21606]
[1778450222364,36.21,80722.55,1.05,-0.10603,0.0001,9.21606]
[1778450222623,36.21,80720.23,1.05,-0.10626,0.0001,9.23052]
[1778450228660,36.21,80716.08,1.05,-0.10669,0.0001,9.25647]
[1778450228682,36.21,80715.92,1.05,-0.1067,0.0001,9.25746]
[1778450236558,36.21,80717.49,1.05,-0.10654,0.0001,9.24752]
[1778450242600,36.21,80719.44,1.05,-0.10634,0.0001,9.23502]
[1778450245704,36.21,80719.44,1.05,-0.10634,0.0001,9.23502]
[1778450246891,36.21,80721.73,1.05,-0.1061,0.0001,9.22048]
[1778450246952,36.21,80721.73,1.05,-0.1061,0.0001,9.22048]
[1778450247260,36.21,80721.73,1.05,-0.1061,0.0001,9.22048]
[1778450247635,36.21,80724.02,1.05,-0.10587,0.0001,9.20621]
[1778450252670,36.21,80728.46,1.05,-0.10537,0.0001,9.17287]
[1778450253184,36.21,80728.46,1.05,-0.10537,0.0001,9.17287]
[1778450253677,36.21,80731.51,1.05,-0.10506,0.0001,9.15398]
[1778450258712,36.21,80733.09,1.05,-0.10492,0.0001,9.14516]
[1778450263749,36.21,80730.41,1.05,-0.10519,0.0001,9.16202]
[1778450276835,36.22,80729.37,1.05,-0.10531,0.0001,9.1693]
[1778450281873,36.22,80730.72,1.05,-0.10518,0.0001,9.1614]
[1778450283891,36.22,80730.6,1.05,-0.1052,0.0001,9.16227]
[1778450283900,36.22,80730.6,1.05,-0.1052,0.0001,9.16227]
[1778450284897,36.22,80723.55,1.05,-0.10591,0.0001,9.20614]
[1778450285304,36.22,80723.55,1.05,-0.10591,0.0001,9.20614]
[1778450286010,36.22,80722.22,1.05,-0.10604,0.0001,9.21445]
[1778450286907,36.22,80722.07,1.05,-0.10606,0.0001,9.21544]
[1778450291942,36.22,80725.06,1.05,-0.10576,0.0001,9.19728]
[1778450296978,36.22,80727.39,1.05,-0.10554,0.0001,9.18327]
[1778450298360,36.22,80727.39,1.05,-0.10554,0.0001,9.18327]
[1778450298459,36.22,80727.16,1.05,-0.10556,0.0001,9.18487]
[1778450308659,36.22,80729.46,1.05,-0.10534,0.0001,9.17145]
[1778450314097,36.22,80731.22,1.05,-0.10512,0.0001,9.15534]
[1778450319132,36.22,80730.99,1.05,-0.10515,0.0001,9.15728]
[1778450322257,36.23,80729.17,1.05,-0.10534,0.0001,9.16873]
[1778450322334,36.23,80725.97,1.05,-0.10566,0.0001,9.18884]
[1778450324816,36.23,80724.9,1.05,-0.10577,0.0001,9.19568]
[1778450324917,36.23,80724.51,1.05,-0.10582,0.0001,9.1983]
[1778450330208,36.23,80722.23,1.05,-0.10604,0.0001,9.21236]
[1778450335244,36.23,80722.38,1.05,-0.10602,0.0001,9.21123]
[1778450340279,36.23,80722.44,1.05,-0.10601,0.0001,9.21055]
[1778450346051,36.22,80721.18,1.05,-0.10614,0.0001,9.21803]
[1778450352364,36.22,80721.12,1.05,-0.10613,0.0001,9.21768]
[1778450357400,36.22,80710.4,1.05,-0.10721,0.0001,9.28387]
[1778450358351,36.22,80710.4,1.05,-0.10721,0.0001,9.28387]
[1778450362973,36.22,80707.28,1.05,-0.10752,0.0001,9.30331]
[1778450366462,36.22,80716.78,1.05,-0.10656,0.0001,9.24395]
[1778450371498,36.22,80722.51,1.05,-0.10591,0.0001,9.20202]
[1778450376533,36.22,80721.56,1.05,-0.106,0.0001,9.20738]
[1778450381568,36.22,80720.29,1.05,-0.10612,0.0001,9.21468]
[1778450386603,36.22,80716.16,1.05,-0.10652,0.0001,9.2396]
[1778450391637,36.21,80707.19,1.05,-0.10742,0.0001,9.2948]
[1778450396673,36.21,80704.75,1.05,-0.10767,0.0001,9.30961]
[1778450400505,36.21,80703.91,1.05,-0.10774,0.0001,9.31412]
[1778450402265,36.21,80699.42,1.05,-0.10819,0.0001,9.34183]
[1778450402726,36.21,80678.76,1.05,-0.11032,0.0001,9.47066]
[1778450404046,36.21,80661.82,1.05,-0.11207,0.0001,9.57645]
[1778450404354,36.21,80661.82,1.05,-0.11207,0.0001,9.57645]
[1778450404741,36.21,80661.82,1.05,-0.11207,0.0001,9.57645]
[1778450406295,36.21,80654.2,1.05,-0.11287,0.00011,9.62409]
[1778450406820,36.21,80654.2,1.05,-0.11287,0.00011,9.62409]
[1778450411037,36.21,80655.7,1.05,-0.11271,0.00011,9.61463]
[1778450412932,36.21,80665.16,1.05,-0.11172,0.0001,9.5553]
[1778450412951,36.21,80665.16,1.05,-0.11172,0.0001,9.5553]
[1778450413005,36.21,80676.98,1.05,-0.1105,0.0001,9.48154]
[1778450414208,36.21,80676.2,1.05,-0.11058,0.0001,9.48643]
[1778450414258,36.21,80676.2,1.05,-0.11058,0.0001,9.48643]
[1778450414814,36.21,80674.09,1.05,-0.1108,0.0001,9.50005]
[1778450415506,36.21,80674.09,1.05,-0.1108,0.0001,9.50005]
[1778450415820,36.21,80679.72,1.05,-0.11022,0.0001,9.46482]
[1778450416947,36.21,80679.72,1.05,-0.11022,0.0001,9.46482]
[1778450417039,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450417092,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450417292,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450417463,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450417706,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450418003,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450418035,36.21,80681.21,1.05,-0.11006,0.0001,9.45503]
[1778450418041,36.21,80693.07,1.05,-0.10883,0.0001,9.38074]
[1778450418934,36.21,80693.07,1.05,-0.10883,0.0001,9.38074]
[1778450418945,36.21,80700.18,1.05,-0.1081,0.0001,9.33614]
[1778450419796,36.21,80700.18,1.05,-0.1081,0.0001,9.33614]
[1778450419861,36.21,80731.76,1.05,-0.10491,0.0001,9.14021]
[1778450420818,36.21,80731.76,1.05,-0.10491,0.0001,9.14021]
[1778450420916,36.21,80753.12,1.05,-0.1028,0.0001,9.00837]
[1778450421632,36.21,80753.12,1.05,-0.1028,0.0001,9.00837]
[1778450421864,36.21,80753.12,1.05,-0.1028,0.0001,9.00843]
[1778450423868,36.21,80752.12,1.05,-0.1029,0.0001,9.01458]
[1778450423968,36.21,80771.38,1.05,-0.10102,0.0001,8.89668]
[1778450424372,36.21,80771.38,1.05,-0.10102,0.0001,8.89668]
[1778450425999,36.21,80794.15,1.05,-0.09883,0.0001,8.75825]
[1778450427908,36.21,80783.28,1.05,-0.09988,0.0001,8.82459]
[1778450432930,36.21,80786.0,1.05,-0.09956,0.0001,8.80233]
[1778450433362,36.21,80787.76,1.05,-0.0994,0.0001,8.7918]
[1778450433949,36.21,80787.76,1.05,-0.0994,0.0001,8.79201]
[1778450436970,36.21,80778.54,1.05,-0.10031,0.0001,8.8498]
[1778450442013,36.22,80778.31,1.05,-0.10037,0.0001,8.85334]
[1778450442249,36.22,80778.31,1.05,-0.10037,0.0001,8.85334]
[1778450443059,36.22,80807.0,1.05,-0.09762,9e-05,8.67852]
[1778450443560,36.22,80807.0,1.05,-0.09762,9e-05,8.67852]
[1778450444999,36.22,80807.0,1.05,-0.09762,9e-05,8.67841]
[1778450445597,36.22,80804.62,1.05,-0.09784,9e-05,8.6928]
[1778450446040,36.22,80805.06,1.05,-0.0978,9e-05,8.69006]
[1778450448054,36.22,80822.11,1.05,-0.09619,9e-05,8.58688]
[1778450449441,36.22,80824.33,1.05,-0.09599,9e-05,8.57357]
[1778450449462,36.22,80824.33,1.05,-0.09599,9e-05,8.57357]
[1778450450067,36.22,80823.75,1.05,-0.09604,9e-05,8.57718]
[1778450451075,36.22,80839.06,1.05,-0.09462,9e-05,8.48517]
[1778450451518,36.22,80839.06,1.05,-0.09462,9e-05,8.48517]
[1778450451663,36.22,80839.06,1.05,-0.09462,9e-05,8.48517]
[1778450452082,36.22,80855.98,1.05,-0.09307,9e-05,8.3841]
[1778450454095,36.22,80865.52,1.05,-0.09222,9e-05,8.32806]
[1778450454598,36.22,80865.52,1.05,-0.09222,9e-05,8.32806]
[1778450456899,36.22,80877.85,1.05,-0.09112,9e-05,8.2558]
[1778450458029,36.22,80877.85,1.05,-0.09112,9e-05,8.2558]
[1778450458126,36.23,80880.97,1.05,-0.09085,9e-05,8.23765]
[1778450463218,36.23,80877.7,1.05,-0.09116,9e-05,8.25856]
[1778450465286,36.23,80895.45,1.05,-0.08959,9e-05,8.15438]
[1778450466768,36.23,80895.45,1.05,-0.08959,9e-05,8.15438]
[1778450466868,36.23,80902.52,1.05,-0.08897,9e-05,8.11308]
[1778450469563,36.23,80933.72,1.05,-0.08625,9e-05,7.93066]
[1778450472166,36.23,80927.91,1.05,-0.08676,9e-05,7.96514]
[1778450474528,36.24,80976.95,1.05,-0.08261,8e-05,7.68187]
[1778450475189,36.24,80976.95,1.05,-0.08261,8e-05,7.68187]
[1778450475552,36.24,80976.95,1.05,-0.08261,8e-05,7.68187]
[1778450475574,36.24,80976.95,1.05,-0.08261,8e-05,7.68187]
[1778450475850,36.24,80976.95,1.05,-0.08261,8e-05,7.68187]
[1778450475951,36.25,80992.69,1.05,-0.08136,8e-05,7.59583]
[1778450476185,36.25,80992.69,1.05,-0.08136,8e-05,7.59583]
[1778450476588,36.25,80992.69,1.05,-0.08136,8e-05,7.59583]
[1778450476743,36.25,81001.28,1.05,-0.08067,8e-05,7.5475]
[1778450477249,36.25,81001.28,1.05,-0.08067,8e-05,7.5475]
[1778450477619,36.25,81001.28,1.05,-0.08067,8e-05,7.5475]
[1778450477935,36.25,80972.6,1.05,-0.08304,8e-05,7.71147]
[1778450479110,36.25,80972.6,1.05,-0.08304,8e-05,7.71147]
[1778450479071,36.27,80950.43,1.05,-0.08502,9e-05,7.84689]
[1778450480075,36.27,80908.5,1.05,-0.08865,9e-05,8.09227]
[1778450482024,36.28,80904.78,1.05,-0.08905,9e-05,8.11901]
[1778450482050,36.28,80904.78,1.05,-0.08905,9e-05,8.11901]
[1778450482055,36.28,80904.78,1.05,-0.08905,9e-05,8.11901]
[1778450482072,36.29,80905.81,1.05,-0.08903,9e-05,8.11744]
[1778450482450,36.29,80905.81,1.05,-0.08903,9e-05,8.11744]
[1778450482755,36.29,80921.67,1.05,-0.08764,9e-05,8.02447]
[1778450483513,36.29,80938.85,1.05,-0.08616,9e-05,7.92475]
[1778450484693,36.29,80951.27,1.05,-0.08511,9e-05,7.8533]
[1778450487983,36.29,80957.48,1.05,-0.08458,8e-05,7.81739]
[1778450488006,36.3,80960.29,1.05,-0.08437,8e-05,7.80279]
[1778450489981,36.35,80949.59,1.05,-0.08555,9e-05,7.88364]
[1778450495453,36.36,80945.54,1.05,-0.08593,9e-05,7.90735]
[1778450495784,36.37,80955.24,1.05,-0.08515,8e-05,7.85449]
[1778450496868,36.38,80973.82,1.05,-0.08364,8e-05,7.7517]
[1778450499974,36.38,80978.83,1.05,-0.08323,8e-05,7.72354]
[1778450500013,36.38,80978.83,1.05,-0.08323,8e-05,7.72354]
[1778450500060,36.38,80993.1,1.05,-0.08206,8e-05,7.64322]
[1778450501016,36.39,81007.12,1.05,-0.08092,8e-05,7.56424]
[1778450501683,36.39,81045.35,1.05,-0.07784,8e-05,7.34893]
[1778450502766,36.4,81055.72,1.05,-0.07709,8e-05,7.29585]
[1778450505481,36.45,81068.33,1.05,-0.07637,8e-05,7.24493]
[1778450510515,36.56,81074.38,1.05,-0.07654,8e-05,7.25754]
[1778450511323,36.56,81074.38,1.05,-0.07654,8e-05,7.25754]
[1778450511523,36.57,81077.06,1.05,-0.07639,8e-05,7.24693]
[1778450515487,36.59,81078.21,1.05,-0.07642,8e-05,7.24955]
[1778450516042,36.61,81089.7,1.05,-0.07559,8e-05,7.19088]
[1778450516929,36.61,81089.7,1.05,-0.07559,8e-05,7.19088]
[1778450517069,36.62,81103.89,1.05,-0.07457,8e-05,7.11793]
[1778450517733,36.62,81103.89,1.05,-0.07457,8e-05,7.11793]
[1778450517926,36.63,81111.57,1.05,-0.07407,8e-05,7.08199]
[1778450518340,36.63,81111.57,1.05,-0.07407,8e-05,7.08199]
[1778450519198,36.63,81111.57,1.05,-0.07407,8e-05,7.08199]
[1778450519679,36.63,81111.57,1.05,-0.07407,8e-05,7.08199]
[1778450519962,36.63,81111.57,1.05,-0.07407,8e-05,7.08199]
[1778450519972,36.63,81111.57,1.05,-0.07407,8e-05,7.08199]
[1778450520073,36.67,81113.98,1.05,-0.07407,8e-05,7.082]
[1778450520804,36.67,81113.98,1.05,-0.07407,8e-05,7.082]
[1778450520848,36.68,81114.19,1.05,-0.07414,8e-05,7.08737]
[1778450525921,36.73,81118.92,1.05,-0.07404,8e-05,7.08051]
[1778450526022,36.75,81140.35,1.05,-0.07252,7e-05,6.97096]
[1778450526932,36.76,81170.11,1.05,-0.07044,7e-05,6.81893]
[1778450529176,36.77,81189.07,1.05,-0.06908,7e-05,6.71911]
[1778450529486,36.77,81189.07,1.05,-0.06908,7e-05,6.71911]
[1778450529527,36.77,81189.07,1.05,-0.06908,7e-05,6.71911]
[1778450529699,36.77,81189.07,1.05,-0.06908,7e-05,6.71911]
[1778450529862,36.77,81189.07,1.05,-0.06908,7e-05,6.71911]
[1778450530102,36.77,81144.69,1.05,-0.07231,7e-05,6.95552]
[1778450530684,36.77,81144.69,1.05,-0.07231,7e-05,6.95552]
[1778450530763,36.77,81120.85,1.05,-0.0741,8e-05,7.08509]
[1778450531367,36.77,81120.85,1.05,-0.0741,8e-05,7.08509]
[1778450531689,36.77,81120.85,1.05,-0.0741,8e-05,7.08509]
[1778450532001,36.8,81118.33,1.05,-0.07448,8e-05,7.11214]
[1778450532212,36.8,81118.33,1.05,-0.07448,8e-05,7.11214]
[1778450532682,36.8,81118.33,1.05,-0.07448,8e-05,7.11214]
[1778450532981,36.8,81109.43,1.05,-0.07516,8e-05,7.16078]
[1778450535599,36.8,81104.55,1.05,-0.07553,8e-05,7.18753]
[1778450536009,36.8,81104.55,1.05,-0.07553,8e-05,7.18753]
[1778450537780,36.81,81077.09,1.05,-0.07768,8e-05,7.34006]
[1778450542783,36.83,81075.84,1.05,-0.07789,8e-05,7.35535]
[1778450545154,36.83,81069.82,1.05,-0.07837,8e-05,7.3891]
[1778450545189,36.83,81055.55,1.05,-0.07952,8e-05,7.46952]
[1778450546133,36.83,81066.16,1.05,-0.07869,8e-05,7.41108]
[1778450550147,36.83,81069.25,1.05,-0.07845,8e-05,7.39475]
[1778450550185,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450550425,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450550504,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450550713,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450550798,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450550893,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450551006,36.85,81042.41,1.05,-0.08066,8e-05,7.54941]
[1778450551158,36.85,81021.38,1.05,-0.08233,8e-05,7.66279]
[1778450551473,36.85,81021.38,1.05,-0.08233,8e-05,7.66279]
[1778450551775,36.85,81021.38,1.05,-0.08233,8e-05,7.66279]
[1778450554858,36.87,80996.41,1.05,-0.08448,8e-05,7.8102]
[1778450557132,36.87,81010.52,1.05,-0.08332,8e-05,7.73073]
[1778450558438,36.87,81010.52,1.05,-0.08332,8e-05,7.73084]
[1778450559128,36.87,81007.63,1.05,-0.08356,8e-05,7.74719]
[1778450560905,36.89,81017.45,1.05,-0.08286,8e-05,7.69934]
[1778450562154,36.89,81005.27,1.05,-0.08386,8e-05,7.76844]
[1778450563037,36.89,81005.27,1.05,-0.08386,8e-05,7.76844]
[1778450563162,36.89,81005.27,1.05,-0.08386,8e-05,7.76844]
[1778450563176,36.89,80981.47,1.05,-0.08586,8e-05,7.90425]
[1778450568721,36.89,80984.42,1.05,-0.0856,8e-05,7.88653]
[1778450571103,36.89,80986.77,1.05,-0.0854,8e-05,7.87286]
[1778450571204,36.89,80976.48,1.05,-0.08627,8e-05,7.93168]
[1778450572058,36.89,80976.48,1.05,-0.08627,8e-05,7.93168]
[1778450574001,36.89,80974.32,1.05,-0.08645,8e-05,7.94403]
[1778450575500,36.89,80968.7,1.05,-0.08692,9e-05,7.97617]
[1778450575506,36.89,80968.7,1.05,-0.08692,9e-05,7.97617]
[1778450576015,36.89,80955.38,1.05,-0.08807,9e-05,8.05295]
[1778450578054,36.89,80942.07,1.05,-0.08922,9e-05,8.13026]
[1778450581326,36.89,80936.45,1.05,-0.08971,9e-05,8.16298]
[1778450581674,36.89,80936.45,1.05,-0.08971,9e-05,8.16298]
[1778450582060,36.89,80914.35,1.05,-0.09166,9e-05,8.29186]
[1778450583064,36.89,80896.5,1.05,-0.09326,9e-05,8.39643]
[1778450587144,36.89,80895.39,1.05,-0.09335,9e-05,8.40286]
[1778450588182,36.89,80881.9,1.05,-0.09457,9e-05,8.48197]
[1778450589089,36.89,80881.9,1.05,-0.09457,9e-05,8.48197]
[1778450589107,36.89,80881.14,1.05,-0.09463,9e-05,8.48621]
[1778450590113,36.89,80871.25,1.05,-0.09553,9e-05,8.54425]
[1778450591889,36.88,80865.29,1.05,-0.09602,9e-05,8.57587]
[1778450592182,36.88,80833.03,1.05,-0.09901,9e-05,8.76765]
[1778450593067,36.88,80833.03,1.05,-0.09901,9e-05,8.76765]
[1778450593458,36.88,80825.68,1.05,-0.0997,9e-05,8.8113]
[1778450593966,36.88,80825.68,1.05,-0.0997,9e-05,8.8113]
[1778450594142,36.88,80825.68,1.05,-0.0997,9e-05,8.81095]
[1778450595576,36.87,80827.84,1.05,-0.09949,9e-05,8.79791]
[1778450595584,36.87,80827.84,1.05,-0.09949,9e-05,8.79791]
[1778450597227,36.87,80827.73,1.05,-0.0995,9e-05,8.79847]
[1778450597235,36.88,80811.31,1.05,-0.10106,0.0001,8.89718]
[1778450597313,36.88,80811.31,1.05,-0.10106,0.0001,8.89718]
[1778450597398,36.88,80811.31,1.05,-0.10106,0.0001,8.89718]
[1778450597418,36.88,80811.31,1.05,-0.10106,0.0001,8.89718]
[1778450597715,36.88,80811.31,1.05,-0.10106,0.0001,8.89718]
[1778450597749,36.88,80811.31,1.05,-0.10106,0.0001,8.89718]
[1778450598178,36.88,80811.31,1.05,-0.10106,0.0001,8.89709]
[1778450598312,36.88,80811.31,1.05,-0.10106,0.0001,8.89709]
[1778450599185,36.88,80834.65,1.05,-0.09885,9e-05,8.75744]
[1778450599530,36.88,80834.65,1.05,-0.09885,9e-05,8.75744]
[1778450599548,36.88,80834.65,1.05,-0.09885,9e-05,8.75744]
[1778450599598,36.88,80834.65,1.05,-0.09885,9e-05,8.75744]
[1778450600189,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450600464,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450601016,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450601039,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450601062,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450601064,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450601078,36.88,80862.88,1.05,-0.09623,9e-05,8.58953]
[1778450601195,36.88,80880.33,1.05,-0.09466,9e-05,8.48777]
[1778450601509,36.88,80880.33,1.05,-0.09466,9e-05,8.48777]
[1778450601542,36.88,80880.33,1.05,-0.09466,9e-05,8.48777]
[1778450601661,36.88,80880.33,1.05,-0.09466,9e-05,8.48777]
[1778450602205,36.88,80910.59,1.05,-0.09195,9e-05,8.31073]
[1778450603565,36.88,80911.03,1.05,-0.09192,9e-05,8.30857]
[1778450603593,36.88,80911.03,1.05,-0.09192,9e-05,8.30857]
[1778450604217,36.88,80906.61,1.05,-0.09232,9e-05,8.33478]
[1778450606231,36.88,80919.17,1.05,-0.09122,9e-05,8.26237]
[1778450611266,36.89,80923.27,1.05,-0.09081,9e-05,8.2337]
[1778450611750,36.89,80923.27,1.05,-0.09081,9e-05,8.2337]
[1778450612273,36.89,80930.44,1.05,-0.09019,9e-05,8.19226]
[1778450615003,36.89,80932.92,1.05,-0.08998,9e-05,8.1784]
[1778450615262,36.89,80939.66,1.05,-0.0894,9e-05,8.13967]
[1778450615981,36.89,80959.2,1.05,-0.08772,9e-05,8.02741]
[1778450618689,36.89,80965.6,1.05,-0.08718,9e-05,7.99118]
[1778450618916,36.89,80957.98,1.05,-0.08784,9e-05,8.03594]
[1778450620275,36.9,80948.27,1.05,-0.08868,9e-05,8.09229]
[1778450620588,36.9,80948.27,1.05,-0.08868,9e-05,8.09229]
[1778450620937,36.9,80954.44,1.05,-0.08815,9e-05,8.05671]
[1778450622782,36.9,80961.72,1.05,-0.08753,9e-05,8.01527]
[1778450623454,36.9,80983.85,1.05,-0.08567,8e-05,7.88959]
[1778450624465,36.9,80995.42,1.05,-0.08471,8e-05,7.824]
[1778450630988,36.9,80992.95,1.05,-0.08494,8e-05,7.83984]
[1778450633868,36.91,81001.57,1.05,-0.08423,8e-05,7.7917]
[1778450633949,36.91,81006.85,1.05,-0.08379,8e-05,7.76181]
[1778450638109,36.91,80988.79,1.05,-0.08531,8e-05,7.86498]
[1778450638487,36.91,80988.79,1.05,-0.08531,8e-05,7.86498]
[1778450638493,36.91,80988.79,1.05,-0.08531,8e-05,7.86498]
[1778450639085,36.91,80988.79,1.05,-0.08531,8e-05,7.86498]
[1778450639186,36.91,80977.04,1.05,-0.0863,8e-05,7.93228]
[1778450640019,36.91,80977.04,1.05,-0.0863,8e-05,7.93228]
[1778450641741,36.91,80978.1,1.05,-0.08622,8e-05,7.92652]
[1778450642147,36.91,80978.87,1.05,-0.08615,8e-05,7.92227]
[1778450643089,36.91,80978.87,1.05,-0.08615,8e-05,7.92227]
[1778450643137,36.91,80979.23,1.05,-0.08613,8e-05,7.92037]
[1778450644067,36.91,80979.23,1.05,-0.08613,8e-05,7.92037]
[1778450644105,36.91,80979.23,1.05,-0.08613,8e-05,7.92053]
[1778450645586,36.91,80969.67,1.05,-0.08694,9e-05,7.9754]
[1778450648601,36.91,80972.02,1.05,-0.08674,8e-05,7.96218]
[1778450648817,36.91,80972.02,1.05,-0.08674,8e-05,7.96218]
[1778450648866,36.91,80977.48,1.05,-0.08628,8e-05,7.93103]
[1778450650270,36.91,80977.48,1.05,-0.08628,8e-05,7.93103]
[1778450650307,36.91,80979.57,1.05,-0.08611,8e-05,7.91969]
[1778450650718,36.91,80979.57,1.05,-0.08611,8e-05,7.91969]
[1778450650947,36.91,80979.57,1.05,-0.08611,8e-05,7.91969]
[1778450651182,36.92,80980.25,1.05,-0.08607,8e-05,7.91635]
[1778450651874,36.92,80960.99,1.05,-0.0877,9e-05,8.0267]
[1778450652469,36.92,80960.99,1.05,-0.0877,9e-05,8.0267]
[1778450652726,36.92,80941.28,1.05,-0.08941,9e-05,8.1409]
[1778450658050,36.92,80946.94,1.05,-0.08894,9e-05,8.10941]
[1778450658107,36.92,80946.94,1.05,-0.08894,9e-05,8.10941]
[1778450658218,36.92,80941.69,1.05,-0.0894,9e-05,8.1404]
[1778450663640,36.92,80931.54,1.05,-0.09031,9e-05,8.20046]
[1778450668682,36.93,80936.95,1.05,-0.08985,9e-05,8.1702]
[1778450673717,36.93,80930.78,1.05,-0.09035,9e-05,8.20161]
[1778450678751,36.93,80934.37,1.05,-0.09006,9e-05,8.18193]
[1778450683786,36.94,80927.52,1.05,-0.09068,9e-05,8.22303]
[1778450687083,36.94,80916.61,1.05,-0.09165,9e-05,8.28736]
[1778450688347,36.94,80907.42,1.05,-0.09247,9e-05,8.34113]
[1778450693928,36.94,80904.21,1.05,-0.09276,9e-05,8.36007]
[1778450699504,36.94,80913.55,1.05,-0.09193,9e-05,8.30577]
[1778450699900,36.94,80926.24,1.05,-0.09081,9e-05,8.23202]
[1778450701325,36.94,80939.14,1.05,-0.08969,9e-05,8.15778]
[1778450701932,36.94,80926.59,1.05,-0.09079,9e-05,8.23054]
[1778450704935,36.94,80937.71,1.05,-0.08983,9e-05,8.16688]
[1778450709092,36.95,80948.81,1.05,-0.08889,9e-05,8.10442]
[1778450710792,36.95,80954.79,1.05,-0.08838,9e-05,8.07036]
[1778450710941,36.95,80954.79,1.05,-0.08838,9e-05,8.07036]
[1778450711016,36.95,80965.51,1.05,-0.08746,9e-05,8.00875]
[1778450712676,36.95,80965.51,1.05,-0.08747,9e-05,8.00912]
[1778450712995,36.95,80972.0,1.05,-0.08692,8e-05,7.97238]
[1778450714303,36.95,80972.0,1.05,-0.08692,8e-05,7.97238]
[1778450714333,36.95,80965.84,1.05,-0.08746,9e-05,8.00866]
[1778450714854,36.95,80965.84,1.05,-0.08746,9e-05,8.00866]
[1778450715474,36.95,80966.93,1.05,-0.08737,9e-05,8.00241]
[1778450716020,36.96,80975.77,1.05,-0.08662,8e-05,7.95224]
[1778450717128,36.96,81003.71,1.05,-0.08429,8e-05,7.79376]
[1778450719168,36.96,80991.59,1.05,-0.08531,8e-05,7.86337]
[1778450724893,36.96,80987.26,1.05,-0.0857,8e-05,7.89016]
[1778450727055,36.97,80987.8,1.05,-0.08567,8e-05,7.88821]
[1778450727061,36.97,80987.8,1.05,-0.08567,8e-05,7.88821]
[1778450727082,36.97,80987.8,1.05,-0.08567,8e-05,7.88821]
[1778450727156,36.97,80992.76,1.05,-0.08527,8e-05,7.86058]
[1778450727648,36.97,80992.76,1.05,-0.08527,8e-05,7.86058]
[1778450728255,36.97,80992.76,1.05,-0.08527,8e-05,7.86058]
[1778450728381,36.97,81022.62,1.05,-0.08279,8e-05,7.69168]
[1778450728544,36.97,81022.62,1.05,-0.08279,8e-05,7.69168]
[1778450729327,36.97,81038.17,1.05,-0.08155,8e-05,7.60555]
[1778450730246,36.97,81038.17,1.05,-0.08155,8e-05,7.60555]
[1778450730260,36.97,81033.13,1.05,-0.08195,8e-05,7.63378]
[1778450730853,36.97,81033.13,1.05,-0.08195,8e-05,7.63378]
[1778450731124,36.97,81033.13,1.05,-0.08191,8e-05,7.62898]
[1778450734144,36.98,81021.33,1.05,-0.0829,8e-05,7.69724]
[1778450735418,36.98,81021.33,1.05,-0.0829,8e-05,7.69724]
[1778450735513,36.98,81019.39,1.05,-0.08307,8e-05,7.70892]
[1778450738479,36.99,81026.0,1.05,-0.08256,8e-05,7.67382]
[1778450739185,36.99,81027.82,1.05,-0.08242,8e-05,7.66418]
[1778450744219,36.99,81036.99,1.05,-0.08172,8e-05,7.61583]
[1778450746292,37.0,81051.05,1.05,-0.08061,8e-05,7.53873]
[1778450748244,37.0,81040.31,1.05,-0.08149,8e-05,7.60018]
[1778450751270,37.01,81030.55,1.05,-0.08231,8e-05,7.65673]
[1778450756305,37.02,81017.98,1.05,-0.08339,8e-05,7.7308]
[1778450760334,37.02,81004.14,1.05,-0.08456,8e-05,7.81097]
[1778450765368,37.03,80989.04,1.05,-0.08586,8e-05,7.89914]
[1778450768389,37.03,80975.65,1.05,-0.087,8e-05,7.97648]
[1778450773423,37.03,80973.33,1.05,-0.08722,9e-05,7.9912]
[1778450778466,37.04,80972.51,1.05,-0.08731,9e-05,7.99711]
[1778450780474,37.04,80961.45,1.05,-0.08826,9e-05,8.06094]
[1778450785509,37.04,80968.94,1.05,-0.08764,9e-05,8.01915]
[1778450790620,37.04,80965.69,1.05,-0.08793,9e-05,8.03874]
[1778450796037,37.05,80955.34,1.05,-0.08878,9e-05,8.09357]
[1778450796078,37.05,80943.49,1.05,-0.08981,9e-05,8.16198]
[1778450801967,37.05,80942.93,1.05,-0.08986,9e-05,8.16554]
[1778450802198,37.05,80942.93,1.05,-0.08986,9e-05,8.16554]
[1778450802377,37.05,80942.93,1.05,-0.08986,9e-05,8.16554]
[1778450802386,37.05,80942.93,1.05,-0.08986,9e-05,8.16554]
[1778450802486,37.05,80942.07,1.05,-0.08994,9e-05,8.17057]
[1778450803186,37.05,80942.07,1.05,-0.08994,9e-05,8.17057]
[1778450803340,37.05,80976.56,1.05,-0.08697,8e-05,7.97255]
[1778450804369,37.05,80976.56,1.05,-0.08697,8e-05,7.97255]
[1778450804437,37.05,80975.48,1.05,-0.08706,8e-05,7.97863]
[1778450805789,37.05,80975.48,1.05,-0.08706,8e-05,7.97863]
[1778450806128,37.05,80971.8,1.05,-0.08738,9e-05,7.99976]
[1778450807447,37.05,81014.97,1.05,-0.08376,8e-05,7.75463]
[1778450808255,37.05,81014.97,1.05,-0.08376,8e-05,7.75463]
[1778450808356,37.05,81025.02,1.05,-0.08295,8e-05,7.69908]
[1778450809645,37.05,81023.29,1.05,-0.0831,8e-05,7.70911]
[1778450809959,37.05,81023.29,1.05,-0.0831,8e-05,7.70911]
[1778450810051,37.05,81025.55,1.05,-0.08291,8e-05,7.69641]
[1778450810605,37.05,81025.55,1.05,-0.08291,8e-05,7.69641]
[1778450811388,37.05,81025.55,1.05,-0.08291,8e-05,7.69641]
[1778450811411,37.05,81051.94,1.05,-0.08079,8e-05,7.5497]
[1778450812296,37.05,81051.94,1.05,-0.08079,8e-05,7.5497]
[1778450813098,37.05,81051.1,1.05,-0.08085,8e-05,7.55438]
[1778450814905,37.05,81044.96,1.05,-0.08135,8e-05,7.58899]
[1778450815161,37.05,81044.96,1.05,-0.08135,8e-05,7.58899]
[1778450817220,37.06,81092.63,1.05,-0.0776,8e-05,7.32653]
[1778450818472,37.06,81092.63,1.05,-0.0776,8e-05,7.32653]
[1778450819227,37.06,81103.87,1.05,-0.07673,8e-05,7.26563]
[1778450819954,37.06,81103.87,1.05,-0.07673,8e-05,7.26563]
[1778450820203,37.06,81114.99,1.05,-0.07589,8e-05,7.20545]
[1778450821961,37.06,81114.99,1.05,-0.07589,8e-05,7.20545]
[1778450822429,37.06,81101.08,1.05,-0.07697,8e-05,7.28215]
[1778450822769,37.06,81101.08,1.05,-0.07697,8e-05,7.28215]
[1778450826005,37.06,81099.33,1.05,-0.07711,8e-05,7.29254]
[1778450826284,37.07,81113.4,1.05,-0.07604,8e-05,7.21663]
[1778450826777,37.07,81113.4,1.05,-0.07604,8e-05,7.21663]
[1778450826813,37.07,81113.4,1.05,-0.07604,8e-05,7.21663]
[1778450826896,37.07,81113.4,1.05,-0.07604,8e-05,7.21663]
[1778450827492,37.07,81137.91,1.05,-0.07419,8e-05,7.08447]
[1778450828377,37.07,81137.91,1.05,-0.07419,8e-05,7.08447]
[1778450828385,37.07,81137.91,1.05,-0.07419,8e-05,7.08447]
[1778450828471,37.07,81141.6,1.05,-0.07393,7e-05,7.0653]
[1778450828779,37.07,81141.6,1.05,-0.07393,7e-05,7.0653]
[1778450829409,37.07,81147.83,1.05,-0.07347,7e-05,7.03216]
[1778450830300,37.07,81174.56,1.05,-0.0715,7e-05,6.88951]
[1778450831100,37.07,81203.76,1.05,-0.0694,7e-05,6.73585]
[1778450833121,37.07,81209.7,1.05,-0.06899,7e-05,6.70618]
[1778450833169,37.07,81209.7,1.05,-0.06899,7e-05,6.70618]
[1778450833210,37.07,81209.85,1.05,-0.06898,7e-05,6.7054]
[1778450834984,37.1,81209.85,1.05,-0.0691,7e-05,6.71418]
[1778450835061,37.1,81219.87,1.05,-0.0684,7e-05,6.66276]
[1778450836518,37.1,81219.87,1.05,-0.0684,7e-05,6.66276]
[1778450837194,37.1,81225.73,1.05,-0.06802,7e-05,6.63404]
[1778450837973,37.1,81225.73,1.05,-0.06802,7e-05,6.63404]
[1778450838135,37.13,81214.22,1.05,-0.06896,7e-05,6.70412]
[1778450839224,37.13,81198.14,1.05,-0.07012,7e-05,6.78933]
[1778450841305,37.16,81182.19,1.05,-0.07144,7e-05,6.88582]
[1778450844017,37.17,81199.29,1.05,-0.07023,7e-05,6.79755]
[1778450848221,37.19,81195.8,1.05,-0.07059,7e-05,6.82393]
[1778450848263,37.2,81186.38,1.05,-0.07135,7e-05,6.87989]
[1778450852455,37.21,81194.86,1.05,-0.07073,7e-05,6.83251]
[1778450857443,37.22,81179.5,1.05,-0.07188,7e-05,6.91675]
[1778450863072,37.23,81181.3,1.05,-0.0718,7e-05,6.9109]
[1778450865373,37.23,81173.81,1.05,-0.07236,7e-05,6.95132]
[1778450866936,37.23,81164.9,1.05,-0.07303,7e-05,7.00002]
[1778450867184,37.24,81156.77,1.05,-0.07364,7e-05,7.04408]
[1778450873420,37.24,81148.0,1.05,-0.07433,7e-05,7.09351]
[1778450873557,37.24,81148.0,1.05,-0.07433,7e-05,7.09351]
[1778450873548,37.24,81140.81,1.05,-0.07488,8e-05,7.13302]
[1778450873793,37.24,81140.81,1.05,-0.07488,8e-05,7.13302]
[1778450875880,37.25,81135.18,1.05,-0.07532,8e-05,7.16409]
[1778450876165,37.25,81135.18,1.05,-0.07532,8e-05,7.16409]
[1778450879966,37.25,81135.69,1.05,-0.07529,8e-05,7.16242]
[1778450880266,37.25,81124.07,1.05,-0.07618,8e-05,7.22557]
[1778450884221,37.25,81113.83,1.05,-0.07698,8e-05,7.28228]
[1778450887243,37.25,81102.85,1.05,-0.07783,8e-05,7.34263]
[1778450888557,37.25,81102.85,1.05,-0.07783,8e-05,7.34263]
[1778450889391,37.25,81101.7,1.05,-0.07792,8e-05,7.34901]
[1778450889482,37.25,81101.7,1.05,-0.07792,8e-05,7.34901]
[1778450889541,37.25,81101.7,1.05,-0.07792,8e-05,7.34901]
[1778450889523,37.26,81091.96,1.05,-0.0787,8e-05,7.40327]
[1778450889732,37.26,81091.96,1.05,-0.0787,8e-05,7.40327]
[1778450890064,37.26,81091.96,1.05,-0.0787,8e-05,7.40327]
[1778450890109,37.26,81091.96,1.05,-0.0787,8e-05,7.40327]
[1778450890263,37.26,81091.96,1.05,-0.0787,8e-05,7.40327]
[1778450890273,37.26,81147.92,1.05,-0.07442,7e-05,7.09978]
[1778450891107,37.26,81147.92,1.05,-0.07442,7e-05,7.09978]
[1778450891113,37.26,81147.92,1.05,-0.07442,7e-05,7.09978]
[1778450891504,37.26,81165.47,1.05,-0.07312,7e-05,7.00645]
[1778450892297,37.26,81165.47,1.05,-0.07312,7e-05,7.00645]
[1778450892332,37.26,81165.47,1.05,-0.07312,7e-05,7.00645]
[1778450892410,37.26,81163.16,1.05,-0.07329,7e-05,7.019]
[1778450895755,37.26,81161.94,1.05,-0.0734,7e-05,7.02653]
[1778450896312,37.26,81163.93,1.05,-0.07325,7e-05,7.01623]
[1778450900507,37.26,81167.74,1.05,-0.07298,7e-05,6.99686]
[1778450900582,37.27,81176.94,1.05,-0.07232,7e-05,6.94866]
[1778450904542,37.27,81187.25,1.05,-0.07159,7e-05,6.89572]
[1778450909559,37.28,81193.54,1.05,-0.07116,7e-05,6.86442]
[1778450914563,37.28,81189.45,1.05,-0.07144,7e-05,6.88299]
[1778450917659,37.29,81201.22,1.05,-0.07061,7e-05,6.82301]
[1778450922667,37.29,81187.33,1.05,-0.07165,7e-05,6.89875]
[1778450927699,37.3,81189.92,1.05,-0.07149,7e-05,6.88724]
[1778450930679,37.3,81199.42,1.05,-0.07083,7e-05,6.83867]
[1778450933324,37.3,81199.39,1.05,-0.07084,7e-05,6.83986]
[1778450933354,37.3,81199.39,1.05,-0.07084,7e-05,6.83986]
[1778450933565,37.31,81211.29,1.05,-0.07,7e-05,6.77811]
[1778450935305,37.31,81217.99,1.05,-0.06953,7e-05,6.74381]
[1778450935581,37.31,81218.56,1.05,-0.0695,7e-05,6.74152]
[1778450940619,37.34,81232.11,1.05,-0.06869,7e-05,6.68181]
[1778450941082,37.34,81232.11,1.05,-0.06869,7e-05,6.68181]
[1778450941642,37.34,81241.24,1.05,-0.06806,7e-05,6.63544]
[1778450941826,37.34,81241.24,1.05,-0.06806,7e-05,6.63544]
[1778450942633,37.34,81240.58,1.05,-0.06812,7e-05,6.63969]
[1778450943501,37.34,81240.58,1.05,-0.06812,7e-05,6.63969]
[1778450943532,37.34,81240.58,1.05,-0.06812,7e-05,6.63969]
[1778450943641,37.34,81236.71,1.05,-0.0684,7e-05,6.66051]
[1778450948139,37.35,81237.0,1.05,-0.06842,7e-05,6.66226]
[1778450948406,37.35,81237.0,1.05,-0.06842,7e-05,6.66226]
[1778450948689,37.35,81236.14,1.05,-0.06848,7e-05,6.66671]
[1778450948708,37.35,81236.14,1.05,-0.06848,7e-05,6.66671]
[1778450949044,37.35,81236.14,1.05,-0.06848,7e-05,6.66671]
[1778450949101,37.35,81225.37,1.05,-0.06925,7e-05,6.72337]
[1778450954717,37.36,81218.88,1.05,-0.06976,7e-05,6.76111]
[1778450958296,37.37,81217.83,1.05,-0.06985,7e-05,6.76784]
[1778450958523,37.37,81217.83,1.05,-0.06985,7e-05,6.76784]
[1778450958623,37.37,81216.39,1.05,-0.06997,7e-05,6.77657]
[1778450959271,37.37,81216.39,1.05,-0.06997,7e-05,6.77657]
[1778450959274,37.37,81195.81,1.05,-0.07145,7e-05,6.88441]
[1778450960332,37.37,81195.81,1.05,-0.07145,7e-05,6.88441]
[1778450960668,37.37,81206.54,1.05,-0.07069,7e-05,6.82902]
[1778450963953,37.38,81215.76,1.05,-0.07005,7e-05,6.78257]
[1778450963964,37.38,81216.26,1.05,-0.07002,7e-05,6.77996]
[1778450964754,37.38,81216.26,1.05,-0.07002,7e-05,6.77996]
[1778450965835,37.38,81216.26,1.05,-0.07003,7e-05,6.78056]
[1778450966005,37.38,81216.26,1.05,-0.07003,7e-05,6.78056]
[1778450966034,37.38,81216.4,1.05,-0.07002,7e-05,6.78042]
[1778450970377,37.39,81216.43,1.05,-0.07005,7e-05,6.78203]
[1778450970404,37.39,81234.44,1.05,-0.06878,7e-05,6.68909]
[1778450971759,37.39,81235.22,1.05,-0.06869,7e-05,6.68052]
[1778450972049,37.39,81235.22,1.05,-0.06869,7e-05,6.68052]
[1778450972874,37.41,81231.75,1.05,-0.06903,7e-05,6.70581]
[1778450973517,37.41,81231.75,1.05,-0.06903,7e-05,6.70581]
[1778450974160,37.44,81224.27,1.05,-0.06975,7e-05,6.75885]
[1778450974183,37.44,81221.8,1.05,-0.06992,7e-05,6.77171]
[1778450979896,37.45,81220.28,1.05,-0.07008,7e-05,6.78324]
[1778450984936,37.46,81211.68,1.05,-0.07073,7e-05,6.83103]
[1778450988599,37.46,81204.48,1.05,-0.07126,7e-05,6.86973]
[1778450988601,37.47,81204.81,1.05,-0.07125,7e-05,6.86893]
[1778450993661,37.47,81187.95,1.05,-0.0725,7e-05,6.95977]
[1778450999029,37.48,81183.6,1.05,-0.07284,7e-05,6.98424]
[1778451004065,37.48,81189.29,1.05,-0.07244,7e-05,6.95564]
[1778451009106,37.48,81189.38,1.05,-0.07245,7e-05,6.95639]
[1778451010580,37.48,81203.13,1.05,-0.07147,7e-05,6.88466]
[1778451011531,37.48,81203.13,1.05,-0.07147,7e-05,6.88466]
[1778451011571,37.49,81212.88,1.05,-0.07078,7e-05,6.83434]
[1778451014137,37.49,81224.78,1.05,-0.06994,7e-05,6.77337]
[1778451017373,37.49,81238.9,1.05,-0.06897,7e-05,6.70201]
[1778451017934,37.49,81238.9,1.05,-0.06897,7e-05,6.70201]
[1778451018165,37.5,81238.9,1.05,-0.06898,7e-05,6.70273]
[1778451019304,37.5,81238.9,1.05,-0.06898,7e-05,6.70273]
[1778451019382,37.5,81236.46,1.05,-0.06916,7e-05,6.71607]
[1778451025223,37.51,81229.19,1.05,-0.06973,7e-05,6.758]
[1778451027299,37.51,81244.27,1.05,-0.06869,7e-05,6.68135]
[1778451028686,37.51,81260.73,1.05,-0.06756,7e-05,6.59747]
[1778451029009,37.51,81260.73,1.05,-0.06756,7e-05,6.59747]
[1778451029171,37.51,81260.73,1.05,-0.06756,7e-05,6.59747]
[1778451029595,37.51,81260.73,1.05,-0.06756,7e-05,6.59747]
[1778451029630,37.51,81298.83,1.05,-0.06497,7e-05,6.40421]
[1778451030374,37.51,81298.83,1.05,-0.06497,7e-05,6.40421]
[1778451030550,37.51,81330.07,1.05,-0.06291,7e-05,6.24793]
[1778451031031,37.51,81330.07,1.05,-0.06291,7e-05,6.24793]
[1778451031051,37.51,81330.07,1.05,-0.06291,7e-05,6.24793]
[1778451031373,37.51,81330.07,1.05,-0.06291,7e-05,6.24793]
[1778451031397,37.51,81330.07,1.05,-0.06291,7e-05,6.24793]
[1778451031495,37.52,81339.21,1.05,-0.06229,6e-05,6.19912]
[1778451032021,37.52,81339.21,1.05,-0.06229,6e-05,6.19912]
[1778451032296,37.52,81339.21,1.05,-0.0623,6e-05,6.19965]
[1778451034378,37.54,81337.83,1.05,-0.06247,6e-05,6.21254]
[1778451034715,37.54,81341.74,1.05,-0.06222,6e-05,6.19379]
[1778451035720,37.54,81364.35,1.05,-0.06078,6e-05,6.08328]
[1778451035962,37.54,81364.35,1.05,-0.06078,6e-05,6.08328]
[1778451036012,37.54,81364.35,1.05,-0.06078,6e-05,6.08328]
[1778451036194,37.54,81364.35,1.05,-0.06078,6e-05,6.08328]
[1778451036227,37.54,81364.35,1.05,-0.06078,6e-05,6.08328]
[1778451036324,37.54,81364.12,1.05,-0.0608,6e-05,6.08501]
[1778451037799,37.54,81370.93,1.05,-0.06038,6e-05,6.05255]
[1778451038098,37.54,81370.93,1.05,-0.06038,6e-05,6.05255]
[1778451040705,37.55,81366.56,1.05,-0.06068,6e-05,6.07555]
[1778451041745,37.55,81363.26,1.05,-0.06091,6e-05,6.09336]
[1778451044382,37.56,81350.13,1.05,-0.06178,6e-05,6.16018]
[1778451049435,37.56,81356.94,1.05,-0.06138,6e-05,6.12952]
[1778451051434,37.57,81346.74,1.05,-0.06206,6e-05,6.18176]
[1778451056281,37.58,81343.24,1.05,-0.06232,6e-05,6.20155]
[1778451056471,37.58,81337.45,1.05,-0.0627,6e-05,6.23083]
[1778451060558,37.59,81317.48,1.05,-0.06406,7e-05,6.3337]
[1778451063519,37.59,81333.0,1.05,-0.06307,7e-05,6.25897]
[1778451065532,37.6,81314.05,1.05,-0.06434,7e-05,6.35527]
[1778451068554,37.61,81324.15,1.05,-0.0637,7e-05,6.30722]
[1778451069367,37.61,81324.15,1.05,-0.0637,7e-05,6.30722]
[1778451070649,37.61,81325.34,1.05,-0.06364,7e-05,6.30215]
[1778451070747,37.61,81323.26,1.05,-0.0638,7e-05,6.31421]
[1778451074750,37.65,81323.46,1.05,-0.06395,7e-05,6.32635]
[1778451074818,37.67,81318.84,1.05,-0.0644,7e-05,6.36037]
[1778451076102,37.68,81318.84,1.05,-0.06441,7e-05,6.3614]
[1778451077728,37.68,81318.15,1.05,-0.06446,7e-05,6.36485]
[1778451077793,37.71,81328.04,1.05,-0.06396,7e-05,6.32752]
[1778451077918,37.71,81328.04,1.05,-0.06396,7e-05,6.32752]
[1778451077938,37.71,81328.04,1.05,-0.06396,7e-05,6.32752]
[1778451079631,37.74,81318.42,1.05,-0.06475,7e-05,6.38722]
[1778451083662,37.75,81300.74,1.05,-0.06598,7e-05,6.47953]
[1778451084672,37.75,81317.42,1.05,-0.06488,7e-05,6.39674]
[1778451087690,37.76,81307.38,1.05,-0.06558,7e-05,6.44977]
[1778451089732,37.76,81338.12,1.05,-0.06356,7e-05,6.29728]
[1778451090204,37.76,81338.12,1.05,-0.06356,7e-05,6.29728]
[1778451090747,37.76,81352.64,1.05,-0.06263,6e-05,6.22653]
[1778451091047,37.76,81352.64,1.05,-0.06263,6e-05,6.22653]
[1778451094737,37.86,81336.18,1.05,-0.06412,7e-05,6.33854]
[1778451099772,37.95,81341.63,1.05,-0.0642,7e-05,6.3452]
[1778451104809,38.05,81349.7,1.05,-0.0642,7e-05,6.34582]
[1778451105918,38.05,81349.54,1.05,-0.06422,7e-05,6.34757]
[1778451107832,38.06,81382.26,1.05,-0.06213,6e-05,6.18833]
[1778451108099,38.06,81382.26,1.05,-0.06213,6e-05,6.18833]
[1778451108853,38.06,81382.26,1.05,-0.06213,6e-05,6.18833]
[1778451108865,38.06,81382.9,1.05,-0.0621,6e-05,6.18617]
[1778451109925,38.06,81382.9,1.05,-0.06211,6e-05,6.18714]
[1778451110589,38.06,81382.9,1.05,-0.06211,6e-05,6.18714]
[1778451112112,38.07,81379.48,1.05,-0.06236,6e-05,6.2057]
[1778451112867,38.07,81380.72,1.05,-0.06228,6e-05,6.20017]
[1778451114123,38.07,81381.01,1.05,-0.06227,6e-05,6.19928]
[1778451114881,38.07,81382.1,1.05,-0.06221,6e-05,6.19449]
[1778451115428,38.07,81382.1,1.05,-0.06221,6e-05,6.19449]
[1778451115439,38.07,81382.1,1.05,-0.06221,6e-05,6.19449]
[1778451115789,38.07,81382.1,1.05,-0.06221,6e-05,6.19449]
[1778451115888,38.07,81381.87,1.05,-0.06223,6e-05,6.19614]
[1778451117579,38.07,81380.27,1.05,-0.06234,6e-05,6.20444]
[1778451117902,38.08,81378.9,1.05,-0.06243,6e-05,6.21161]
[1778451121930,38.08,81359.41,1.05,-0.06372,6e-05,6.30965]
[1778451122031,38.08,81359.41,1.05,-0.06372,6e-05,6.30965]
[1778451122239,38.08,81358.84,1.05,-0.06376,6e-05,6.31245]
[1778451127187,38.09,81348.97,1.05,-0.06445,7e-05,6.36526]
[1778451132990,38.11,81349.45,1.05,-0.06448,7e-05,6.36762]
[1778451133239,38.11,81349.45,1.05,-0.06448,7e-05,6.36762]
[1778451133469,38.11,81361.04,1.05,-0.06374,6e-05,6.31148]
[1778451134887,38.11,81361.04,1.05,-0.06374,6e-05,6.31148]
[1778451134976,38.11,81361.04,1.05,-0.06374,6e-05,6.31148]
[1778451134744,38.11,81384.18,1.05,-0.06227,6e-05,6.19931]
[1778451135251,38.11,81384.18,1.05,-0.06227,6e-05,6.19931]
[1778451135301,38.11,81384.18,1.05,-0.06227,6e-05,6.19931]
[1778451135747,38.11,81384.18,1.05,-0.06227,6e-05,6.19931]
[1778451135817,38.11,81384.18,1.05,-0.06227,6e-05,6.19931]
[1778451135844,38.14,81399.57,1.05,-0.06141,6e-05,6.13366]
[1778451136155,38.14,81399.57,1.05,-0.06141,6e-05,6.13366]
[1778451136254,38.14,81412.26,1.05,-0.06062,6e-05,6.07307]
[1778451139483,38.14,81413.93,1.05,-0.06054,6e-05,6.06641]
[1778451139562,38.14,81404.31,1.05,-0.06115,6e-05,6.11336]
[1778451143249,38.15,81401.7,1.05,-0.06133,6e-05,6.12776]
[1778451143287,38.15,81401.21,1.05,-0.06137,6e-05,6.13071]
[1778451144619,38.15,81401.21,1.05,-0.06137,6e-05,6.13071]
[1778451144676,38.15,81405.85,1.05,-0.06109,6e-05,6.10891]
[1778451149825,38.16,81408.99,1.05,-0.06092,6e-05,6.09638]
[1778451149924,38.16,81410.01,1.05,-0.06088,6e-05,6.09278]
[1778451152927,38.16,81398.64,1.05,-0.06156,6e-05,6.14383]
[1778451155604,38.17,81390.23,1.05,-0.06211,6e-05,6.18609]
[1778451155631,38.17,81382.88,1.05,-0.06259,6e-05,6.22233]
[1778451158512,38.17,81377.73,1.05,-0.06294,6e-05,6.24914]
[1778451158910,38.17,81377.73,1.05,-0.06294,6e-05,6.24914]
[1778451159625,38.18,81373.12,1.05,-0.06326,6e-05,6.27333]
[1778451160934,38.18,81373.12,1.05,-0.06326,6e-05,6.27333]
[1778451161219,38.18,81372.69,1.05,-0.0633,6e-05,6.27701]
[1778451166253,38.19,81373.63,1.05,-0.06329,6e-05,6.27632]
[1778451171289,38.2,81356.62,1.05,-0.06445,7e-05,6.36358]
[1778451176326,38.21,81352.61,1.05,-0.06475,7e-05,6.38643]
[1778451177335,38.21,81341.99,1.05,-0.06546,7e-05,6.44004]
[1778451179544,38.22,81326.08,1.05,-0.06654,7e-05,6.52113]
[1778451185189,38.23,81323.69,1.05,-0.06676,7e-05,6.53732]
[1778451185976,38.23,81323.69,1.05,-0.06676,7e-05,6.53732]
[1778451185407,38.23,81314.65,1.05,-0.06738,7e-05,6.58345]
[1778451186413,38.23,81304.13,1.05,-0.0681,7e-05,6.63714]
[1778451191451,38.24,81301.28,1.05,-0.06834,7e-05,6.65498]
[1778451195421,38.25,81299.9,1.05,-0.06846,7e-05,6.66399]
[1778451195563,38.25,81299.9,1.05,-0.06846,7e-05,6.66399]
[1778451195631,38.25,81299.9,1.05,-0.06846,7e-05,6.66399]
[1778451195778,38.25,81299.9,1.05,-0.06846,7e-05,6.66399]
[1778451197177,38.25,81298.38,1.05,-0.06859,7e-05,6.67303]
[1778451197243,38.25,81298.38,1.05,-0.06859,7e-05,6.67303]
[1778451197266,38.25,81298.38,1.05,-0.06859,7e-05,6.67303]
[1778451197491,38.25,81287.93,1.05,-0.06931,7e-05,6.72663]
[1778451198971,38.25,81287.93,1.05,-0.06931,7e-05,6.72663]
[1778451199511,38.26,81282.9,1.05,-0.06967,7e-05,6.75277]
[1778451199609,38.26,81281.05,1.05,-0.0698,7e-05,6.76273]
[1778451200310,38.26,81281.05,1.05,-0.0698,7e-05,6.76273]
[1778451200559,38.26,81281.05,1.05,-0.0698,7e-05,6.76273]
[1778451200631,38.26,81281.63,1.05,-0.06977,7e-05,6.76031]
[1778451201826,38.26,81299.04,1.05,-0.06858,7e-05,6.67255]
[1778451206007,38.26,81301.77,1.05,-0.06842,7e-05,6.66061]
[1778451211594,38.28,81302.68,1.05,-0.06837,7e-05,6.65552]
[1778451214247,38.28,81302.34,1.05,-0.06841,7e-05,6.65859]
[1778451216895,38.29,81320.05,1.05,-0.06725,7e-05,6.5725]
[1778451219650,38.29,81309.89,1.05,-0.06796,7e-05,6.62504]
[1778451224218,38.3,81309.09,1.05,-0.06805,7e-05,6.63196]
[1778451229721,38.31,81313.95,1.05,-0.06778,7e-05,6.61189]
[1778451234756,38.32,81308.39,1.05,-0.06821,7e-05,6.64371]
[1778451239792,38.33,81302.56,1.05,-0.06865,7e-05,6.67657]
[1778451244827,38.34,81303.99,1.05,-0.0686,7e-05,6.67296]
[1778451249862,38.35,81302.74,1.05,-0.06873,7e-05,6.68296]
[1778451254900,38.36,81295.9,1.05,-0.06925,7e-05,6.72084]
[1778451259932,38.37,81291.4,1.05,-0.06961,7e-05,6.74729]
[1778451263960,38.38,81301.61,1.05,-0.06894,7e-05,6.69815]
[1778451265397,38.38,81301.57,1.05,-0.06895,7e-05,6.69901]
[1778451268625,38.38,81313.84,1.05,-0.06814,7e-05,6.63934]
[1778451274030,38.39,81312.51,1.05,-0.06824,7e-05,6.64509]
[1778451279065,38.4,81313.6,1.05,-0.06822,7e-05,6.64327]
[1778451285769,38.42,81314.55,1.05,-0.06821,7e-05,6.64284]
[1778451291102,38.42,81314.7,1.05,-0.06824,7e-05,6.64498]
[1778451292001,38.42,81314.45,1.05,-0.06826,7e-05,6.64695]
[1778451292090,38.42,81314.45,1.05,-0.06826,7e-05,6.64695]
[1778451292071,38.43,81308.81,1.05,-0.06867,7e-05,6.67671]
[1778451292178,38.43,81308.81,1.05,-0.06867,7e-05,6.67671]
[1778451292543,38.43,81294.77,1.05,-0.06963,7e-05,6.74758]
[1778451293551,38.43,81294.77,1.05,-0.06963,7e-05,6.74758]
[1778451294026,38.43,81294.77,1.05,-0.06963,7e-05,6.74758]
[1778451294046,38.43,81290.03,1.05,-0.06997,7e-05,6.77274]
[1778451295843,38.43,81301.1,1.05,-0.06922,7e-05,6.71726]
[1778451299822,38.44,81300.6,1.05,-0.06928,7e-05,6.72163]
[1778451299907,38.44,81300.15,1.05,-0.06932,7e-05,6.72451]
[1778451303235,38.45,81312.16,1.05,-0.06853,7e-05,6.66652]
[1778451304374,38.45,81312.16,1.05,-0.06853,7e-05,6.66652]
[1778451308397,38.45,81311.3,1.05,-0.06862,7e-05,6.67369]
[1778451313528,38.46,81310.62,1.05,-0.06871,7e-05,6.6803]
[1778451313598,38.46,81307.69,1.05,-0.06892,7e-05,6.69569]
[1778451316029,38.47,81294.49,1.05,-0.06984,7e-05,6.7635]
[1778451316577,38.47,81294.49,1.05,-0.06984,7e-05,6.7635]
[1778451316668,38.47,81280.55,1.05,-0.07082,7e-05,6.8348]
[1778451320657,38.47,81276.25,1.05,-0.07114,7e-05,6.8579]
[1778451320676,38.47,81276.25,1.05,-0.07114,7e-05,6.8579]
[1778451320696,38.47,81278.76,1.05,-0.07096,7e-05,6.84548]
[1778451321364,38.47,81278.76,1.05,-0.07096,7e-05,6.84548]
[1778451321755,38.47,81278.76,1.05,-0.07096,7e-05,6.84548]
[1778451322735,38.47,81284.93,1.05,-0.07054,7e-05,6.81447]
[1778451322831,38.47,81275.28,1.05,-0.07122,7e-05,6.86404]
[1778451324507,38.48,81275.28,1.05,-0.07122,7e-05,6.8644]
[1778451324783,38.48,81275.28,1.05,-0.07122,7e-05,6.8644]
[1778451324810,38.48,81268.32,1.05,-0.07172,7e-05,6.90027]
[1778451328880,38.48,81269.24,1.05,-0.07166,7e-05,6.89643]
[1778451328981,38.48,81268.47,1.05,-0.07173,7e-05,6.90096]
[1778451331549,38.48,81268.63,1.05,-0.07172,7e-05,6.9004]
[1778451331558,38.48,81268.63,1.05,-0.07172,7e-05,6.9004]
[1778451331659,38.48,81268.96,1.05,-0.07165,7e-05,6.89367]
[1778451333017,38.48,81268.96,1.05,-0.07165,7e-05,6.89367]
[1778451333067,38.48,81269.13,1.05,-0.07165,7e-05,6.89331]
[1778451336514,38.48,81269.04,1.05,-0.07166,7e-05,6.89454]
[1778451336525,38.48,81269.04,1.05,-0.07166,7e-05,6.89454]
[1778451336541,38.48,81269.23,1.05,-0.07165,7e-05,6.89357]
[1778451343008,38.49,81270.25,1.05,-0.07159,7e-05,6.88959]
[1778451343145,38.49,81270.25,1.05,-0.07159,7e-05,6.88959]
[1778451343519,38.49,81271.91,1.05,-0.07148,7e-05,6.88161]
[1778451345800,38.49,81273.83,1.05,-0.07135,7e-05,6.87206]
[1778451345851,38.49,81273.61,1.05,-0.07137,7e-05,6.87344]
[1778451347958,38.49,81273.71,1.05,-0.07137,7e-05,6.8732]
[1778451348059,38.49,81273.3,1.05,-0.0714,7e-05,6.87581]
[1778451353579,38.5,81274.0,1.05,-0.07137,7e-05,6.87324]
[1778451354086,38.5,81274.0,1.05,-0.07137,7e-05,6.87324]
[1778451358357,38.5,81274.69,1.05,-0.07134,7e-05,6.871]
[1778451359636,38.5,81277.52,1.05,-0.07114,7e-05,6.85681]
[1778451359774,38.5,81277.52,1.05,-0.07114,7e-05,6.85681]
[1778451359874,38.5,81277.52,1.05,-0.07114,7e-05,6.85681]
[1778451359955,38.5,81277.52,1.05,-0.07114,7e-05,6.85681]
[1778451359965,38.5,81277.52,1.05,-0.07114,7e-05,6.85681]
[1778451360046,38.5,81277.52,1.05,-0.07114,7e-05,6.85681]
[1778451360088,38.5,81274.35,1.05,-0.07137,7e-05,6.87349]
[1778451360321,38.5,81274.35,1.05,-0.07137,7e-05,6.87349]
[1778451360914,38.5,81274.35,1.05,-0.07137,7e-05,6.87349]
[1778451361006,38.5,81262.78,1.05,-0.07219,7e-05,6.93267]
[1778451361591,38.5,81262.78,1.05,-0.07219,7e-05,6.93267]
[1778451361790,38.5,81262.78,1.05,-0.07219,7e-05,6.93267]
[1778451361832,38.5,81259.12,1.05,-0.07245,7e-05,6.95169]
[1778451362734,38.5,81259.12,1.05,-0.07245,7e-05,6.95169]
[1778451362742,38.5,81256.18,1.05,-0.07266,7e-05,6.96694]
[1778451365730,38.5,81256.61,1.05,-0.07263,7e-05,6.96495]
[1778451365784,38.5,81256.66,1.05,-0.07263,7e-05,6.96479]
[1778451368073,38.5,81256.66,1.05,-0.07263,7e-05,6.96489]
[1778451368095,38.5,81256.45,1.05,-0.07265,7e-05,6.96618]
[1778451368567,38.5,81256.45,1.05,-0.07265,7e-05,6.96618]
[1778451369886,38.5,81256.45,1.05,-0.07265,7e-05,6.96618]
[1778451371362,38.5,81263.93,1.05,-0.07212,7e-05,6.92804]
[1778451371453,38.5,81263.93,1.05,-0.07212,7e-05,6.92804]
[1778451371492,38.5,81263.93,1.05,-0.07212,7e-05,6.92804]
[1778451371573,38.5,81263.93,1.05,-0.07212,7e-05,6.92804]
[1778451371813,38.5,81249.73,1.05,-0.07314,7e-05,7.00119]
[1778451373153,38.51,81229.94,1.05,-0.07456,7e-05,7.10381]
[1778451378774,38.5,81234.12,1.05,-0.07426,7e-05,7.08174]
[1778451381117,38.5,81221.98,1.05,-0.07514,7e-05,7.14471]
[1778451386831,38.5,81227.88,1.05,-0.0747,7e-05,7.11362]
[1778451391866,38.5,81221.32,1.05,-0.07513,7e-05,7.14211]
[1778451396902,38.5,81217.36,1.05,-0.07541,7e-05,7.16239]
[1778451401940,38.5,81221.81,1.05,-0.07508,7e-05,7.13884]
[1778451407234,38.5,81216.0,1.05,-0.0755,7e-05,7.16894]
[1778451409043,38.5,81202.09,1.05,-0.07653,7e-05,7.24149]
[1778451415038,38.5,81212.45,1.05,-0.07575,7e-05,7.18619]
[1778451420082,38.5,81209.13,1.05,-0.07598,7e-05,7.20298]
[1778451425111,38.49,81207.16,1.05,-0.07612,7e-05,7.21236]
[1778451430144,38.49,81206.05,1.05,-0.07618,7e-05,7.21726]
[1778451435181,38.49,81204.02,1.05,-0.07632,7e-05,7.22693]
[1778451440214,38.49,81207.41,1.05,-0.07606,7e-05,7.20826]
[1778451445252,38.48,81202.98,1.05,-0.07637,7e-05,7.23039]
[1778451445625,38.48,81202.98,1.05,-0.07637,7e-05,7.23039]
[1778451447681,38.48,81204.03,1.05,-0.07629,7e-05,7.22448]
[1778451449281,38.48,81217.26,1.05,-0.07531,7e-05,7.155]
[1778451454500,38.48,81220.61,1.05,-0.07501,7e-05,7.13166]
[1778451455033,38.48,81220.61,1.05,-0.07501,7e-05,7.13166]
[1778451455129,38.48,81233.52,1.05,-0.07407,7e-05,7.06452]
[1778451455787,38.48,81258.49,1.05,-0.07228,7e-05,6.93576]
[1778451457075,38.48,81258.49,1.05,-0.07228,7e-05,6.93576]
[1778451457240,38.48,81260.63,1.05,-0.07213,7e-05,6.92501]
[1778451457988,38.48,81260.63,1.05,-0.07213,7e-05,6.92501]
[1778451459124,38.48,81279.38,1.05,-0.07082,7e-05,6.82977]
[1778451462372,38.48,81294.71,1.05,-0.06977,7e-05,6.75327]
[1778451464355,38.48,81297.64,1.05,-0.06957,7e-05,6.73851]
[1778451465129,38.48,81321.58,1.05,-0.06794,7e-05,6.61824]
[1778451465959,38.48,81321.58,1.05,-0.06794,7e-05,6.61824]
[1778451466208,38.49,81337.56,1.05,-0.06687,7e-05,6.5388]
[1778451467661,38.49,81331.55,1.05,-0.06728,7e-05,6.56906]
[1778451467858,38.49,81330.24,1.05,-0.06737,7e-05,6.5759]
[1778451472950,38.49,81347.07,1.05,-0.06627,7e-05,6.49414]
[1778451473745,38.49,81334.35,1.05,-0.06712,7e-05,6.5577]
[1778451476034,38.5,81318.84,1.05,-0.06818,7e-05,6.63639]
[1778451476411,38.5,81318.84,1.05,-0.06818,7e-05,6.63639]
[1778451476460,38.5,81318.84,1.05,-0.06818,7e-05,6.63639]
[1778451477063,38.5,81281.27,1.05,-0.07078,7e-05,6.8266]
[1778451477863,38.5,81281.27,1.05,-0.07078,7e-05,6.8266]
[1778451478055,38.5,81281.27,1.05,-0.07078,7e-05,6.8266]
[1778451478253,38.5,81281.27,1.05,-0.07078,7e-05,6.8266]
[1778451478310,38.5,81269.29,1.05,-0.07162,7e-05,6.88805]
[1778451478723,38.5,81269.29,1.05,-0.07162,7e-05,6.88805]
[1778451478906,38.5,81269.29,1.05,-0.07162,7e-05,6.88805]
[1778451478976,38.5,81279.43,1.05,-0.07091,7e-05,6.83661]
[1778451480216,38.5,81279.43,1.05,-0.07091,7e-05,6.83661]
[1778451480350,38.5,81280.93,1.05,-0.07081,7e-05,6.82934]
[1778451480359,38.5,81280.93,1.05,-0.07081,7e-05,6.82934]
[1778451480368,38.5,81280.93,1.05,-0.07081,7e-05,6.82934]
[1778451480839,38.5,81280.93,1.05,-0.07081,7e-05,6.82934]
[1778451481724,38.5,81279.15,1.05,-0.07094,7e-05,6.83861]
[1778451483135,38.5,81317.55,1.05,-0.0683,7e-05,6.64502]
[1778451483523,38.5,81317.55,1.05,-0.0683,7e-05,6.64502]
[1778451483562,38.5,81337.22,1.05,-0.06698,7e-05,6.54684]
[1778451485095,38.5,81337.22,1.05,-0.06698,7e-05,6.54684]
[1778451485307,38.5,81337.22,1.05,-0.06698,7e-05,6.54684]
[1778451485818,38.51,81349.52,1.05,-0.06618,7e-05,6.48769]
[1778451486603,38.51,81359.93,1.05,-0.0655,7e-05,6.43675]
[1778451489098,38.51,81359.19,1.05,-0.06556,7e-05,6.4409]
[1778451489687,38.51,81356.03,1.05,-0.06577,7e-05,6.45696]
[1778451492555,38.51,81353.2,1.05,-0.06598,7e-05,6.47235]
[1778451494040,38.52,81353.2,1.05,-0.06598,7e-05,6.47279]
[1778451497284,38.52,81339.91,1.05,-0.06689,7e-05,6.54074]
[1778451498856,38.52,81339.91,1.05,-0.06689,7e-05,6.54074]
[1778451499270,38.53,81334.07,1.05,-0.06731,7e-05,6.57165]
[1778451504823,38.53,81336.79,1.05,-0.06715,7e-05,6.55988]
[1778451506219,38.53,81327.7,1.05,-0.06777,7e-05,6.60574]
[1778451506280,38.54,81309.25,1.05,-0.06903,7e-05,6.69934]
[1778451507357,38.54,81330.37,1.05,-0.06761,7e-05,6.59443]
[1778451509865,38.54,81340.0,1.05,-0.06698,7e-05,6.54758]
[1778451511773,38.54,81352.56,1.05,-0.06611,7e-05,6.48104]
[1778451516319,38.55,81341.79,1.05,-0.06687,7e-05,6.5376]
[1778451518823,38.56,81331.55,1.05,-0.06758,7e-05,6.59001]
[1778451522904,38.56,81328.63,1.05,-0.0678,7e-05,6.6065]
[1778451523362,38.58,81317.15,1.05,-0.06866,7e-05,6.67031]
[1778451523451,38.58,81317.15,1.05,-0.06866,7e-05,6.67031]
[1778451523509,38.58,81317.15,1.05,-0.06866,7e-05,6.67031]
[1778451524301,38.59,81305.79,1.05,-0.06951,7e-05,6.73315]
[1778451525489,38.59,81305.79,1.05,-0.06951,7e-05,6.73315]
[1778451525973,38.62,81297.27,1.05,-0.07022,7e-05,6.78525]
[1778451527023,38.62,81297.27,1.05,-0.07022,7e-05,6.78525]
[1778451527062,38.62,81297.27,1.05,-0.07022,7e-05,6.78525]
[1778451527270,38.62,81297.27,1.05,-0.07022,7e-05,6.78525]
[1778451527364,38.63,81306.8,1.05,-0.06962,7e-05,6.74122]
[1778451530023,38.64,81315.21,1.05,-0.0691,7e-05,6.70322]
[1778451530034,38.67,81314.92,1.05,-0.06926,7e-05,6.71528]
[1778451531601,38.67,81314.33,1.05,-0.0693,7e-05,6.71824]
[1778451532215,38.69,81306.01,1.05,-0.06999,7e-05,6.76899]
[1778451533058,38.69,81306.01,1.05,-0.06999,7e-05,6.76899]
[1778451533149,38.7,81310.23,1.05,-0.06976,7e-05,6.7516]
[1778451533687,38.7,81310.23,1.05,-0.06976,7e-05,6.7516]
[1778451533859,38.7,81310.23,1.05,-0.06976,7e-05,6.7516]
[1778451534065,38.71,81309.31,1.05,-0.06988,7e-05,6.76038]
[1778451535707,38.72,81309.31,1.05,-0.06993,7e-05,6.76441]
[1778451536377,38.74,81305.59,1.05,-0.07024,7e-05,6.78755]
[1778451541458,38.79,81306.81,1.05,-0.07042,7e-05,6.80033]
[1778451542984,38.79,81306.81,1.05,-0.07042,7e-05,6.80033]
[1778451543043,38.79,81306.81,1.05,-0.07042,7e-05,6.80033]
[1778451543061,38.81,81314.08,1.05,-0.07001,7e-05,6.77083]
[1778451545343,38.82,81314.08,1.05,-0.07006,7e-05,6.77468]
[1778451545419,38.82,81325.76,1.05,-0.06927,7e-05,6.7166]
[1778451545594,38.82,81325.76,1.05,-0.06927,7e-05,6.7166]
[1778451548028,38.83,81346.59,1.05,-0.06794,7e-05,6.61865]
[1778451553063,38.85,81334.13,1.05,-0.06888,7e-05,6.68809]
[1778451556139,38.88,81336.21,1.05,-0.06887,7e-05,6.6877]
[1778451556171,38.89,81349.35,1.05,-0.06806,7e-05,6.62791]
[1778451558210,38.91,81349.35,1.05,-0.06814,7e-05,6.63365]
[1778451562362,38.96,81359.65,1.05,-0.06769,7e-05,6.60087]
[1778451564144,38.96,81369.76,1.05,-0.06704,7e-05,6.55239]
[1778451569179,38.97,81367.62,1.05,-0.06722,7e-05,6.56614]
[1778451574340,38.98,81368.17,1.05,-0.06717,7e-05,6.56083]
[1778451577220,38.98,81371.58,1.05,-0.06697,7e-05,6.54609]
[1778451577316,38.98,81361.96,1.05,-0.06762,7e-05,6.59407]
[1778451579250,38.99,81351.02,1.05,-0.06836,7e-05,6.64921]
[1778451582398,38.99,81349.96,1.05,-0.06845,7e-05,6.65547]
[1778451582602,38.99,81343.08,1.05,-0.06892,7e-05,6.69006]
[1778451584638,39.01,81338.44,1.05,-0.06935,7e-05,6.72169]
[1778451585263,39.01,81338.44,1.05,-0.06935,7e-05,6.72169]
[1778451593348,39.06,81342.72,1.05,-0.06931,7e-05,6.71898]
[1778451596358,39.07,81341.78,1.05,-0.06938,7e-05,6.72441]
[1778451596362,39.07,81341.78,1.05,-0.06938,7e-05,6.72441]
[1778451596463,39.07,81335.28,1.05,-0.06982,7e-05,6.75713]
[1778451602412,39.11,81326.42,1.05,-0.07063,7e-05,6.81628]
[1778451606487,39.11,81312.51,1.05,-0.0716,7e-05,6.88697]
[1778451611516,39.11,81311.61,1.05,-0.07168,7e-05,6.89233]
[1778451613530,39.11,81301.7,1.05,-0.07237,7e-05,6.94253]
[1778451616551,39.11,81289.58,1.05,-0.07322,7e-05,7.00403]
[1778451621585,39.11,81289.3,1.05,-0.07324,7e-05,7.00543]
[1778451626631,39.11,81301.45,1.05,-0.07239,7e-05,6.94407]
[1778451628229,39.11,81289.48,1.05,-0.07324,7e-05,7.00501]
[1778451633680,39.12,81292.05,1.05,-0.07301,7e-05,6.98732]
[1778451636418,39.12,81326.89,1.05,-0.0706,7e-05,6.81203]
[1778451636706,39.12,81340.88,1.05,-0.06965,7e-05,6.74258]
[1778451642318,39.14,81349.76,1.05,-0.06918,7e-05,6.70856]
[1778451648317,39.15,81346.79,1.05,-0.06941,7e-05,6.72573]
[1778451651817,39.16,81333.96,1.05,-0.07031,7e-05,6.79144]
[1778451657149,39.16,81328.73,1.05,-0.07069,7e-05,6.81893]
[1778451658667,39.16,81317.54,1.05,-0.07146,7e-05,6.87539]
[1778451663028,39.16,81297.46,1.05,-0.07287,7e-05,6.97735]
[1778451665258,39.17,81286.09,1.05,-0.07369,7e-05,7.03606]
[1778451670681,39.17,81282.87,1.05,-0.07394,7e-05,7.05409]
[1778451671326,39.17,81282.87,1.05,-0.07394,7e-05,7.05409]
[1778451674169,39.17,81269.85,1.05,-0.07488,7e-05,7.12136]
[1778451675024,39.17,81268.07,1.05,-0.07501,7e-05,7.13067]
[1778451675411,39.17,81268.07,1.05,-0.07501,7e-05,7.13067]
[1778451675422,39.18,81269.11,1.05,-0.07494,7e-05,7.12574]
[1778451678566,39.18,81269.96,1.05,-0.07488,7e-05,7.12158]
[1778451680613,39.18,81270.13,1.05,-0.07488,7e-05,7.12126]
[1778451681171,39.18,81270.13,1.05,-0.07488,7e-05,7.12126]
[1778451681540,39.18,81270.13,1.05,-0.07488,7e-05,7.12126]
[1778451681599,39.18,81265.01,1.05,-0.07525,7e-05,7.14773]
[1778451682189,39.18,81265.01,1.05,-0.07525,7e-05,7.14773]
[1778451683207,39.18,81269.45,1.05,-0.07493,7e-05,7.12501]
[1778451683292,39.18,81270.02,1.05,-0.07489,7e-05,7.12222]
[1778451683841,39.18,81270.02,1.05,-0.07489,7e-05,7.12222]
[1778451685268,39.18,81270.02,1.05,-0.07489,7e-05,7.12238]
[1778451685527,39.18,81270.02,1.05,-0.07489,7e-05,7.12238]
[1778451685598,39.18,81270.13,1.05,-0.07489,7e-05,7.12213]
[1778451687300,39.18,81270.13,1.05,-0.07489,7e-05,7.12213]
[1778451687597,39.18,81270.13,1.05,-0.07489,7e-05,7.12213]
[1778451695862,39.18,81274.13,1.05,-0.07457,7e-05,7.09762]
[1778451697609,39.18,81274.32,1.05,-0.07456,7e-05,7.097]
[1778451697612,39.18,81274.17,1.05,-0.07458,7e-05,7.09811]
[1778451699137,39.18,81274.17,1.05,-0.07458,7e-05,7.09811]
[1778451699652,39.19,81273.08,1.05,-0.07466,7e-05,7.10383]
[1778451700266,39.19,81272.8,1.05,-0.07468,7e-05,7.1054]
[1778451701697,39.19,81272.8,1.05,-0.07468,7e-05,7.10554]
[1778451702085,39.19,81272.8,1.05,-0.07468,7e-05,7.10554]
[1778451702166,39.19,81273.8,1.05,-0.07461,7e-05,7.10057]
[1778451702961,39.19,81273.8,1.05,-0.07461,7e-05,7.10057]
[1778451708208,39.19,81280.39,1.05,-0.07415,7e-05,7.06784]
[1778451713251,39.19,81280.61,1.05,-0.07415,7e-05,7.06737]
[1778451718280,39.19,81284.75,1.05,-0.07387,7e-05,7.04738]
[1778451722464,39.19,81281.75,1.05,-0.07409,7e-05,7.06312]
[1778451723936,39.2,81279.47,1.05,-0.07425,7e-05,7.07499]
[1778451727755,39.2,81277.15,1.05,-0.07443,7e-05,7.08734]
[1778451727824,39.2,81277.15,1.05,-0.07443,7e-05,7.08734]
[1778451728294,39.2,81277.15,1.05,-0.07443,7e-05,7.08734]
[1778451728348,39.2,81277.15,1.05,-0.07443,7e-05,7.08734]
[1778451728373,39.2,81265.19,1.05,-0.07528,7e-05,7.14852]
[1778451730373,39.2,81252.06,1.05,-0.07623,7e-05,7.216]
[1778451735406,39.2,81254.81,1.05,-0.07604,7e-05,7.20246]
[1778451738380,39.2,81249.49,1.05,-0.07644,7e-05,7.23058]
[1778451738460,39.2,81249.49,1.05,-0.07644,7e-05,7.23058]
[1778451738508,39.2,81264.84,1.05,-0.07533,7e-05,7.15172]
[1778451744475,39.2,81270.47,1.05,-0.07493,7e-05,7.12345]
[1778451749121,39.2,81269.64,1.05,-0.075,7e-05,7.12802]
[1778451749308,39.2,81269.64,1.05,-0.075,7e-05,7.12802]
[1778451749446,39.2,81269.64,1.05,-0.075,7e-05,7.12802]
[1778451749543,39.2,81261.8,1.05,-0.07556,7e-05,7.16816]
[1778451752538,39.2,81250.22,1.05,-0.07636,7e-05,7.22296]
[1778451759663,39.21,81248.65,1.05,-0.07648,7e-05,7.23191]
[1778451759683,39.21,81248.65,1.05,-0.07648,7e-05,7.23191]
[1778451760300,39.21,81248.86,1.05,-0.07648,7e-05,7.23149]
[1778451760362,39.21,81248.86,1.05,-0.07648,7e-05,7.23149]
[1778451760592,39.21,81248.52,1.05,-0.0765,7e-05,7.23319]
[1778451761104,39.21,81248.52,1.05,-0.0765,7e-05,7.23319]
[1778451766215,39.21,81260.61,1.05,-0.07563,7e-05,7.17134]
[1778451767250,39.21,81260.46,1.05,-0.07564,7e-05,7.17216]
[1778451772275,39.21,81259.6,1.05,-0.07571,7e-05,7.17676]
[1778451775656,39.21,81260.27,1.05,-0.07566,7e-05,7.17352]
[1778451775779,39.21,81260.26,1.05,-0.07566,7e-05,7.17362]
[1778451775953,39.21,81260.26,1.05,-0.07566,7e-05,7.17362]
[1778451776204,39.21,81260.26,1.05,-0.07566,7e-05,7.17362]
[1778451777482,39.21,81260.59,1.05,-0.07564,7e-05,7.17199]
[1778451777553,39.21,81266.52,1.05,-0.07521,7e-05,7.14172]
[1778451782471,39.21,81267.8,1.05,-0.07513,7e-05,7.13548]
[1778451782474,39.21,81267.8,1.05,-0.07513,7e-05,7.13548]
[1778451782589,39.21,81267.8,1.05,-0.07513,7e-05,7.13548]
[1778451782630,39.21,81263.82,1.05,-0.07541,7e-05,7.156]
[1778451783755,39.21,81253.03,1.05,-0.0762,7e-05,7.2116]
[1778451789251,39.22,81251.26,1.05,-0.07634,7e-05,7.22161]
[1778451789352,39.22,81250.81,1.05,-0.07637,7e-05,7.22415]
[1778451789729,39.22,81250.81,1.05,-0.07637,7e-05,7.22415]
[1778451789830,39.22,81249.79,1.05,-0.07645,7e-05,7.22961]
[1778451792335,39.22,81249.79,1.05,-0.07645,7e-05,7.22982]
[1778451792346,39.22,81249.79,1.05,-0.07645,7e-05,7.22982]
[1778451792376,39.22,81249.79,1.05,-0.07645,7e-05,7.22982]
[1778451792406,39.22,81249.79,1.05,-0.07645,7e-05,7.22982]
[1778451792566,39.22,81249.79,1.05,-0.07645,7e-05,7.22982]
[1778451794618,39.22,81246.88,1.05,-0.07667,7e-05,7.24501]
[1778451794662,39.22,81264.61,1.05,-0.07539,7e-05,7.15423]
[1778451799865,39.22,81271.18,1.05,-0.07493,7e-05,7.12127]
[1778451804107,39.22,81271.48,1.05,-0.07491,7e-05,7.12015]
[1778451804694,39.22,81271.48,1.05,-0.07491,7e-05,7.12015]
[1778451806917,39.22,81288.8,1.05,-0.07368,7e-05,7.03232]
[1778451812344,39.22,81280.23,1.05,-0.07428,7e-05,7.07511]
[1778451817992,39.22,81278.19,1.05,-0.07436,7e-05,7.07889]
[1778451823026,39.21,81277.2,1.05,-0.07442,7e-05,7.08303]
[1778451828060,39.21,81277.84,1.05,-0.07436,7e-05,7.07891]
[1778451830772,39.21,81278.32,1.05,-0.07432,7e-05,7.07611]
[1778451831050,39.21,81278.32,1.05,-0.07432,7e-05,7.07611]
[1778451831150,39.21,81272.37,1.05,-0.07474,7e-05,7.10627]
[1778451832833,39.21,81272.37,1.05,-0.07474,7e-05,7.10607]
[1778451833096,39.21,81272.35,1.05,-0.07474,7e-05,7.10596]
[1778451838173,39.21,81270.24,1.05,-0.07488,7e-05,7.11589]
[1778451844173,39.2,81262.69,1.05,-0.0754,7e-05,7.15291]
[1778451848723,39.2,81283.31,1.05,-0.07391,7e-05,7.0466]
[1778451854245,39.2,81291.89,1.05,-0.0733,7e-05,7.00281]
[1778451859878,39.2,81292.33,1.05,-0.07326,7e-05,7.00043]
[1778451865322,39.2,81293.53,1.05,-0.07318,7e-05,6.99428]
[1778451870357,39.2,81289.96,1.05,-0.07343,7e-05,7.0123]
[1778451875391,39.2,81291.42,1.05,-0.07327,7e-05,6.99942]
[1778451880427,39.2,81297.63,1.05,-0.07284,7e-05,6.96801]
[1778451885462,39.2,81287.06,1.05,-0.07359,7e-05,7.02198]
[1778451890497,39.2,81297.5,1.05,-0.07288,7e-05,6.97092]
[1778451894525,39.21,81309.14,1.05,-0.07208,7e-05,6.91319]
[1778451899560,39.21,81296.41,1.05,-0.07297,7e-05,6.97785]
[1778451905602,39.21,81293.92,1.05,-0.07315,7e-05,6.99055]
[1778451908604,39.21,81294.45,1.05,-0.07311,7e-05,6.98792]
[1778451908620,39.21,81294.45,1.05,-0.07311,7e-05,6.98795]
[1778451915672,39.21,81295.42,1.05,-0.07305,7e-05,6.98335]
[1778451920707,39.21,81295.79,1.05,-0.07303,7e-05,6.98175]
[1778451925742,39.21,81296.64,1.05,-0.07298,7e-05,6.97847]
[1778451925957,39.21,81296.64,1.05,-0.07298,7e-05,6.97847]
[1778451926749,39.21,81296.29,1.05,-0.07302,7e-05,6.98095]
[1778451932808,39.22,81296.63,1.05,-0.07303,7e-05,6.98216]
[1778451932909,39.23,81296.65,1.05,-0.073,7e-05,6.97816]
[1778451938833,39.24,81295.22,1.05,-0.07316,7e-05,6.98947]
[1778451943194,39.24,81291.22,1.05,-0.07348,7e-05,7.01232]
[1778451943870,39.25,81288.65,1.05,-0.07366,7e-05,7.02586]
[1778451947924,39.28,81279.89,1.05,-0.07444,7e-05,7.08152]
[1778451947935,39.28,81279.89,1.05,-0.07444,7e-05,7.08152]
[1778451948282,39.28,81279.89,1.05,-0.07444,7e-05,7.08152]
[1778451948336,39.29,81287.43,1.05,-0.07395,7e-05,7.0466]
[1778451949774,39.29,81302.03,1.05,-0.07292,7e-05,6.97288]
[1778451951924,39.29,81314.5,1.05,-0.07206,7e-05,6.91051]
[1778451957288,39.29,81315.5,1.05,-0.072,7e-05,6.9063]
[1778451959087,39.29,81323.34,1.05,-0.07146,7e-05,6.86741]
[1778451959799,39.29,81323.34,1.05,-0.07146,7e-05,6.86741]
[1778451959890,39.29,81328.28,1.05,-0.07113,7e-05,6.84327]
[1778451960420,39.29,81328.28,1.05,-0.07113,7e-05,6.84327]
[1778451960504,39.29,81329.71,1.05,-0.07103,7e-05,6.83613]
[1778451962819,39.29,81329.71,1.05,-0.07104,7e-05,6.83643]
[1778451963901,39.29,81336.89,1.05,-0.07055,7e-05,6.80135]
[1778451964012,39.3,81338.74,1.05,-0.07043,7e-05,6.79251]
[1778451969043,39.3,81339.25,1.05,-0.07042,7e-05,6.79179]
[1778451974078,39.31,81339.25,1.05,-0.07045,7e-05,6.79358]
[1778451977100,39.32,81349.53,1.05,-0.06981,7e-05,6.74751]
[1778451980727,39.33,81365.62,1.05,-0.0688,7e-05,6.67347]
[1778451982329,39.33,81366.29,1.05,-0.06877,7e-05,6.67071]
[1778451982663,39.33,81366.29,1.05,-0.06877,7e-05,6.67071]
[1778451982763,39.34,81368.01,1.05,-0.06867,7e-05,6.66332]
[1778451983370,39.34,81368.01,1.05,-0.06867,7e-05,6.66332]
[1778451989188,39.35,81364.13,1.05,-0.06896,7e-05,6.68527]
[1778451994093,39.35,81370.22,1.05,-0.06854,7e-05,6.65211]
[1778451994594,39.35,81370.22,1.05,-0.06854,7e-05,6.65211]
[1778451994641,39.35,81371.33,1.05,-0.06848,7e-05,6.64777]
[1778451996921,39.37,81358.38,1.05,-0.06942,7e-05,6.71751]
[1778451997750,39.38,81347.45,1.05,-0.07022,7e-05,6.7759]
[1778451998696,39.38,81347.45,1.05,-0.07022,7e-05,6.7759]
[1778451998788,39.39,81345.62,1.05,-0.07039,7e-05,6.78836]
[1778452002882,39.41,81346.27,1.05,-0.07043,7e-05,6.79133]
[1778452003895,39.42,81382.76,1.05,-0.06806,7e-05,6.61769]
[1778452004605,39.42,81382.76,1.05,-0.06806,7e-05,6.61769]
[1778452004935,39.43,81401.92,1.05,-0.06684,7e-05,6.52743]
[1778452010722,39.46,81403.66,1.05,-0.06684,7e-05,6.52732]
[1778452015382,39.47,81391.93,1.05,-0.06766,7e-05,6.58843]
[1778452016545,39.47,81381.97,1.05,-0.06833,7e-05,6.63762]
[1778452022432,39.48,81383.75,1.05,-0.06825,7e-05,6.63206]
[1778452026676,39.48,81402.21,1.05,-0.06707,7e-05,6.54431]
[1778452032500,39.49,81401.05,1.05,-0.06719,7e-05,6.55318]
[1778452035650,39.5,81422.07,1.05,-0.06586,6e-05,6.4542]
[1778452041132,39.51,81422.57,1.05,-0.06587,6e-05,6.4556]
[1778452047469,39.52,81431.46,1.05,-0.06536,6e-05,6.41748]
[1778452047899,39.52,81442.07,1.05,-0.0647,6e-05,6.36759]
[1778452049944,39.57,81478.1,1.05,-0.06267,6e-05,6.21415]
[1778452050071,39.57,81478.1,1.05,-0.06267,6e-05,6.21415]
[1778452050141,39.57,81478.1,1.05,-0.06267,6e-05,6.21415]
[1778452050317,39.57,81478.1,1.05,-0.06267,6e-05,6.21415]
[1778452050432,39.57,81478.1,1.05,-0.06267,6e-05,6.21415]
[1778452050953,39.57,81478.1,1.05,-0.06267,6e-05,6.21415]
[1778452050635,39.6,81491.91,1.05,-0.06194,6e-05,6.15922]
[1778452052973,39.63,81516.3,1.05,-0.06059,6e-05,6.05436]
[1778452053032,39.63,81516.3,1.05,-0.06059,6e-05,6.05436]
[1778452053256,39.63,81516.3,1.05,-0.06059,6e-05,6.05436]
[1778452053968,39.63,81516.3,1.05,-0.06059,6e-05,6.05436]
[1778452053656,39.63,81517.41,1.05,-0.06053,6e-05,6.04924]
[1778452054080,39.63,81517.41,1.05,-0.06053,6e-05,6.04924]
[1778452054938,39.63,81517.41,1.05,-0.06053,6e-05,6.04924]
[1778452054999,39.7,81586.75,1.05,-0.05678,6e-05,5.75798]
[1778452055444,39.7,81586.75,1.05,-0.05678,6e-05,5.75798]
[1778452055671,39.73,81586.75,1.05,-0.05689,6e-05,5.76737]
[1778452056285,39.73,81586.75,1.05,-0.05689,6e-05,5.76737]
[1778452056677,39.75,81586.44,1.05,-0.05703,6e-05,5.77798]
[1778452057531,39.75,81586.44,1.05,-0.05703,6e-05,5.77798]
[1778452057692,39.78,81587.53,1.05,-0.05708,6e-05,5.78226]
[1778452059818,39.81,81590.92,1.05,-0.057,6e-05,5.77638]
[1778452059996,39.81,81590.92,1.05,-0.057,6e-05,5.77638]
[1778452059909,39.83,81615.43,1.05,-0.05574,6e-05,5.67672]
[1778452060374,39.83,81615.43,1.05,-0.05574,6e-05,5.67672]
[1778452060775,39.83,81615.43,1.05,-0.05574,6e-05,5.67672]
[1778452060863,39.83,81661.11,1.05,-0.05323,5e-05,5.47689]
[1778452062068,39.83,81661.11,1.05,-0.05324,5e-05,5.47786]
[1778452062728,39.87,81666.82,1.05,-0.0531,5e-05,5.46695]
[1778452063085,39.87,81666.82,1.05,-0.0531,5e-05,5.46695]
[1778452063732,39.9,81675.25,1.05,-0.05276,5e-05,5.43925]
[1778452064741,39.9,81685.45,1.05,-0.05223,5e-05,5.39641]
[1778452065775,39.94,81674.4,1.05,-0.05297,5e-05,5.4565]
[1778452068765,39.94,81686.58,1.05,-0.05236,5e-05,5.40723]
[1778452070778,40.01,81676.29,1.05,-0.05318,5e-05,5.47396]
[1778452072430,40.01,81673.24,1.05,-0.05336,5e-05,5.48827]
[1778452072793,40.02,81663.07,1.05,-0.05392,5e-05,5.53337]
[1778452073107,40.02,81663.07,1.05,-0.05392,5e-05,5.53337]
[1778452073801,40.02,81660.43,1.05,-0.05408,5e-05,5.5461]
[1778452074808,40.02,81645.26,1.05,-0.05492,5e-05,5.61322]
[1778452078838,40.04,81633.98,1.05,-0.05561,6e-05,5.66789]
[1778452082872,40.07,81664.67,1.05,-0.05409,5e-05,5.54682]
[1778452083875,40.11,81654.69,1.05,-0.05479,5e-05,5.60284]
[1778452086893,40.2,81640.36,1.05,-0.05599,6e-05,5.69894]
[1778452088633,40.23,81649.17,1.05,-0.05563,6e-05,5.67048]
[1778452088920,40.26,81650.45,1.05,-0.05569,6e-05,5.67545]
[1778452090880,40.29,81656.05,1.05,-0.05551,6e-05,5.6614]
[1778452090930,40.3,81677.22,1.05,-0.05437,5e-05,5.57036]
[1778452092943,40.36,81658.76,1.05,-0.05566,6e-05,5.67368]
[1778452095963,40.48,81668.82,1.05,-0.05561,5e-05,5.66997]
[1778452097977,40.54,81678.82,1.05,-0.05532,5e-05,5.64734]
[1778452099994,40.59,81666.98,1.05,-0.05621,6e-05,5.71828]
[1778452102016,40.64,81651.11,1.05,-0.0573,6e-05,5.80415]
[1778452103218,40.64,81645.4,1.05,-0.05763,6e-05,5.82997]
[1778452104032,40.64,81649.34,1.05,-0.05742,6e-05,5.81339]
[1778452107139,40.67,81646.69,1.05,-0.05768,6e-05,5.83401]
[1778452107430,40.67,81646.69,1.05,-0.05768,6e-05,5.83401]
[1778452107815,40.67,81646.69,1.05,-0.05768,6e-05,5.83401]
[1778452107921,40.67,81643.5,1.05,-0.05786,6e-05,5.84806]
[1778452109067,40.67,81632.02,1.05,-0.05852,6e-05,5.90005]
[1778452109451,40.67,81619.46,1.05,-0.05924,6e-05,5.95584]
[1778452114613,40.68,81618.84,1.05,-0.05926,6e-05,5.95559]
[1778452115441,40.68,81609.03,1.05,-0.05983,6e-05,5.99982]
[1778452115531,40.68,81608.6,1.05,-0.05986,6e-05,6.00218]
[1778452116168,40.68,81598.04,1.05,-0.06048,6e-05,6.04998]
[1778452122061,40.69,81594.33,1.05,-0.06071,6e-05,6.06816]
[1778452123600,40.69,81599.11,1.05,-0.06044,6e-05,6.04734]
[1778452126757,40.69,81581.24,1.05,-0.06151,6e-05,6.12913]
[1778452127731,40.69,81581.24,1.05,-0.06151,6e-05,6.12913]
[1778452127742,40.69,81581.24,1.05,-0.06151,6e-05,6.12913]
[1778452129219,40.69,81566.37,1.05,-0.0624,6e-05,6.19726]
[1778452134768,40.69,81566.15,1.05,-0.06242,6e-05,6.19875]
[1778452140291,40.7,81566.33,1.05,-0.06242,6e-05,6.19839]
[1778452145323,40.7,81555.03,1.05,-0.0631,6e-05,6.2503]
[1778452147595,40.7,81543.33,1.05,-0.06381,6e-05,6.30385]
[1778452153689,40.69,81545.43,1.05,-0.06367,6e-05,6.29358]
[1778452156113,40.69,81533.18,1.05,-0.06442,6e-05,6.35]
[1778452164457,40.69,81529.95,1.05,-0.0646,6e-05,6.36363]
[1778452168028,40.69,81521.3,1.05,-0.06513,6e-05,6.4035]
[1778452168125,40.69,81521.36,1.05,-0.06513,6e-05,6.40323]
[1778452170272,40.69,81521.16,1.05,-0.06514,6e-05,6.40412]
[1778452170502,40.69,81521.16,1.05,-0.06514,6e-05,6.40411]
[1778452172507,40.69,81522.33,1.05,-0.06502,6e-05,6.39346]
[1778452173058,40.69,81516.56,1.05,-0.06537,6e-05,6.42026]
[1778452175950,40.69,81509.35,1.05,-0.06582,6e-05,6.45379]
[1778452176051,40.69,81504.37,1.05,-0.06613,6e-05,6.47695]
[1778452177413,40.69,81504.37,1.05,-0.06613,6e-05,6.47683]
[1778452177645,40.69,81504.37,1.05,-0.06613,6e-05,6.47683]
[1778452177903,40.69,81504.37,1.05,-0.06613,6e-05,6.47683]
[1778452178017,40.69,81504.37,1.05,-0.06613,6e-05,6.47683]
[1778452179786,40.69,81501.62,1.05,-0.0663,6e-05,6.48943]
[1778452185611,40.69,81498.22,1.05,-0.06651,6e-05,6.50477]
[1778452190646,40.68,81496.88,1.05,-0.06658,6e-05,6.51051]
[1778452195684,40.68,81498.91,1.05,-0.06645,6e-05,6.50052]
[1778452200719,40.68,81486.8,1.05,-0.06721,6e-05,6.55695]
[1778452205754,40.68,81495.12,1.05,-0.06668,6e-05,6.51726]
[1778452209781,40.68,81510.74,1.05,-0.06569,6e-05,6.44412]
[1778452214818,40.68,81503.73,1.05,-0.06613,6e-05,6.477]
[1778452219853,40.68,81490.37,1.05,-0.06697,6e-05,6.53947]
[1778452224888,40.68,81488.46,1.05,-0.06709,6e-05,6.54794]
[1778452227909,40.68,81499.31,1.05,-0.0664,6e-05,6.49675]
[1778452232948,40.68,81486.3,1.05,-0.06717,6e-05,6.55256]
[1778452235920,40.68,81480.12,1.05,-0.06756,6e-05,6.58147]
[1778452238991,40.68,81468.19,1.05,-0.06832,6e-05,6.63734]
[1778452240134,40.68,81468.19,1.05,-0.06832,6e-05,6.63734]
[1778452240207,40.68,81465.46,1.05,-0.06849,6e-05,6.65009]
[1778452242911,40.67,81459.3,1.05,-0.06889,6e-05,6.67892]
[1778452243018,40.67,81459.94,1.05,-0.06884,6e-05,6.6756]
[1778452248053,40.67,81458.93,1.05,-0.06889,6e-05,6.67906]
[1778452248842,40.67,81458.93,1.05,-0.06889,6e-05,6.67906]
[1778452253557,40.67,81466.54,1.05,-0.06838,6e-05,6.64153]
[1778452253619,40.67,81466.54,1.05,-0.06838,6e-05,6.64153]
[1778452253770,40.67,81466.54,1.05,-0.06838,6e-05,6.64153]
[1778452253874,40.67,81466.54,1.05,-0.06838,6e-05,6.64153]
[1778452254213,40.67,81466.54,1.05,-0.06838,6e-05,6.64153]
[1778452255496,40.66,81455.91,1.05,-0.06906,6e-05,6.6916]
[1778452256109,40.66,81445.85,1.05,-0.06971,7e-05,6.7393]
[1778452261144,40.66,81449.28,1.05,-0.06946,7e-05,6.72111]
[1778452266178,40.66,81451.72,1.05,-0.0693,7e-05,6.70888]
[1778452270053,40.66,81451.62,1.05,-0.0693,7e-05,6.70952]
[1778452271866,40.66,81459.08,1.05,-0.06882,6e-05,6.67409]
[1778452271945,40.66,81459.08,1.05,-0.06882,6e-05,6.67409]
[1778452272066,40.66,81459.08,1.05,-0.06882,6e-05,6.67409]
[1778452275495,40.66,81452.21,1.05,-0.06927,7e-05,6.70729]
[1778452276208,40.66,81452.21,1.05,-0.06927,7e-05,6.70729]
[1778452276622,40.66,81453.06,1.05,-0.06922,7e-05,6.70329]
[1778452281284,40.66,81468.11,1.05,-0.06825,6e-05,6.63217]
[1778452284168,40.66,81493.32,1.05,-0.06664,6e-05,6.5132]
[1778452289106,40.65,81504.44,1.05,-0.06592,6e-05,6.45939]
[1778452291182,40.65,81513.25,1.05,-0.06532,6e-05,6.41255]
[1778452292488,40.65,81513.25,1.05,-0.06532,6e-05,6.41231]
[1778452293943,40.65,81535.46,1.05,-0.06394,6e-05,6.30899]
[1778452295882,40.65,81535.46,1.05,-0.06394,6e-05,6.30891]
[1778452297214,40.65,81537.68,1.05,-0.0638,6e-05,6.29863]
[1778452297805,40.65,81539.16,1.05,-0.06371,6e-05,6.29175]
[1778452298040,40.65,81539.9,1.05,-0.06367,6e-05,6.2883]
[1778452301891,40.65,81540.01,1.05,-0.06366,6e-05,6.28768]
[1778452301991,40.65,81529.95,1.05,-0.06427,6e-05,6.33399]
[1778452307831,40.65,81523.62,1.05,-0.06467,6e-05,6.36413]
[1778452310225,40.65,81523.51,1.05,-0.06469,6e-05,6.36511]
[1778452309495,40.65,81533.89,1.05,-0.06405,6e-05,6.31703]
[1778452311214,40.65,81543.59,1.05,-0.06346,6e-05,6.27229]
[1778452312221,40.65,81554.8,1.05,-0.06278,6e-05,6.22088]
[1778452313141,40.65,81566.47,1.05,-0.06208,6e-05,6.16771]
[1778452318283,40.66,81566.64,1.05,-0.06208,6e-05,6.16766]
[1778452318288,40.66,81566.64,1.05,-0.06208,6e-05,6.16766]
[1778452319228,40.66,81561.21,1.05,-0.06241,6e-05,6.19272]
[1778452324343,40.66,81556.48,1.05,-0.0627,6e-05,6.21495]
[1778452325160,40.66,81581.79,1.05,-0.06119,6e-05,6.10015]
[1778452326092,40.66,81581.79,1.05,-0.06119,6e-05,6.10015]
[1778452326258,40.66,81581.79,1.05,-0.06119,6e-05,6.10015]
[1778452326179,40.66,81596.24,1.05,-0.06035,6e-05,6.0353]
[1778452326988,40.66,81596.24,1.05,-0.06035,6e-05,6.0353]
[1778452327236,40.66,81586.85,1.05,-0.0609,6e-05,6.07786]
[1778452332324,40.66,81584.45,1.05,-0.06106,6e-05,6.08995]
[1778452334688,40.67,81585.56,1.05,-0.06101,6e-05,6.08575]
[1778452335019,40.67,81585.56,1.05,-0.06101,6e-05,6.08575]
[1778452335158,40.67,81585.56,1.05,-0.06101,6e-05,6.08575]
[1778452335220,40.67,81595.2,1.05,-0.06044,6e-05,6.0426]
[1778452335559,40.67,81595.2,1.05,-0.06044,6e-05,6.0426]
[1778452335687,40.67,81595.2,1.05,-0.06044,6e-05,6.0426]
[1778452336701,40.67,81624.44,1.05,-0.05876,6e-05,5.9126]
[1778452338148,40.67,81644.48,1.05,-0.05763,6e-05,5.82462]
[1778452338773,40.67,81644.48,1.05,-0.05763,6e-05,5.82462]
[1778452338799,40.67,81661.74,1.05,-0.05668,6e-05,5.74958]
[1778452339736,40.67,81661.74,1.05,-0.05668,6e-05,5.74958]
[1778452339786,40.67,81670.87,1.05,-0.05618,6e-05,5.71052]
[1778452341303,40.67,81670.87,1.05,-0.05618,6e-05,5.71052]
[1778452341782,40.68,81704.48,1.05,-0.05437,5e-05,5.56676]
[1778452342424,40.68,81704.48,1.05,-0.05437,5e-05,5.56676]
[1778452342668,40.68,81704.48,1.05,-0.05437,5e-05,5.56676]
[1778452342743,40.68,81704.48,1.05,-0.05437,5e-05,5.56676]
[1778452342839,40.68,81788.05,1.05,-0.05004,5e-05,5.2169]
[1778452345795,40.73,81773.48,1.05,-0.05099,5e-05,5.2947]
[1778452348829,40.73,81762.2,1.05,-0.05158,5e-05,5.34262]
[1778452350022,40.73,81762.2,1.05,-0.05158,5e-05,5.34262]
[1778452350064,40.74,81724.77,1.05,-0.05355,5e-05,5.50129]
[1778452350890,40.74,81694.91,1.05,-0.05514,5e-05,5.62881]
[1778452352890,40.74,81694.91,1.05,-0.0551,5e-05,5.62389]
[1778452352993,40.74,81710.1,1.05,-0.05428,5e-05,5.55882]
[1778452353822,40.74,81710.1,1.05,-0.05428,5e-05,5.55882]
[1778452353960,40.74,81709.84,1.05,-0.05431,5e-05,5.56066]
[1778452357997,40.74,81717.36,1.05,-0.05391,5e-05,5.52915]
[1778452358105,40.74,81717.36,1.05,-0.05391,5e-05,5.52915]
[1778452364862,40.79,81709.14,1.05,-0.05455,5e-05,5.58075]
[1778452366976,40.8,81721.23,1.05,-0.05393,5e-05,5.5313]
[1778452372016,40.81,81717.87,1.05,-0.05416,5e-05,5.54955]
[1778452375241,40.81,81698.35,1.05,-0.05523,5e-05,5.63477]
[1778452379831,40.83,81693.66,1.05,-0.05554,5e-05,5.65938]
[1778452380071,40.84,81694.45,1.05,-0.05554,5e-05,5.65941]
[1778452384096,40.85,81677.03,1.05,-0.05655,6e-05,5.73908]
[1778452386008,40.85,81673.9,1.05,-0.05673,6e-05,5.75288]
[1778452386110,40.85,81687.78,1.05,-0.05597,5e-05,5.69305]
[1778452386484,40.85,81687.78,1.05,-0.05597,5e-05,5.69305]
[1778452388042,40.85,81692.03,1.05,-0.05574,5e-05,5.67505]
[1778452388125,40.85,81688.08,1.05,-0.05596,5e-05,5.69241]
[1778452391396,40.85,81688.07,1.05,-0.05597,5e-05,5.69355]
[1778452392153,40.88,81666.68,1.05,-0.05725,6e-05,5.79431]
[1778452393366,40.88,81666.68,1.05,-0.05725,6e-05,5.79431]
[1778452393381,40.88,81669.2,1.05,-0.05712,6e-05,5.78406]
[1778452396182,40.89,81654.35,1.05,-0.05798,6e-05,5.85114]
[1778452401215,40.93,81664.39,1.05,-0.05762,6e-05,5.82344]
[1778452406250,41.01,81654.4,1.05,-0.05853,6e-05,5.89513]
[1778452411286,41.02,81649.29,1.05,-0.05881,6e-05,5.91543]
[1778452416323,41.03,81656.06,1.05,-0.05847,6e-05,5.88863]
[1778452421358,41.04,81659.76,1.05,-0.0583,6e-05,5.87537]
[1778452422236,41.04,81659.76,1.05,-0.0583,6e-05,5.87537]
[1778452424538,41.05,81665.13,1.05,-0.05806,6e-05,5.85734]
[1778452424907,41.06,81670.7,1.05,-0.05776,6e-05,5.83355]
[1778452425386,41.06,81670.7,1.05,-0.05776,6e-05,5.83355]
[1778452425502,41.06,81767.61,1.05,-0.05255,5e-05,5.42019]
[1778452426368,41.06,81767.61,1.05,-0.05255,5e-05,5.42019]
[1778452426482,41.06,81767.61,1.05,-0.05255,5e-05,5.42019]
[1778452426768,41.06,81767.61,1.05,-0.05255,5e-05,5.42019]
[1778452427151,41.06,81767.61,1.05,-0.05255,5e-05,5.42019]
[1778452427478,41.06,81788.89,1.05,-0.05147,5e-05,5.33279]
[1778452427592,41.06,81788.89,1.05,-0.05147,5e-05,5.33279]
[1778452427897,41.06,81788.89,1.05,-0.05147,5e-05,5.33279]
[1778452428331,41.06,81788.89,1.05,-0.05147,5e-05,5.33279]
[1778452428421,41.06,81788.89,1.05,-0.05147,5e-05,5.33279]
[1778452428495,41.06,81869.65,1.05,-0.0475,5e-05,5.00712]
[1778452428791,41.06,81869.65,1.05,-0.0475,5e-05,5.00712]
[1778452429152,41.06,81869.65,1.05,-0.0475,5e-05,5.00712]
[1778452429358,41.06,81869.65,1.05,-0.0475,5e-05,5.00712]
[1778452429512,41.06,81869.65,1.05,-0.0475,5e-05,5.00712]
[1778452429519,41.06,81869.87,1.05,-0.04749,5e-05,5.00625]
[1778452429767,41.06,81869.87,1.05,-0.04749,5e-05,5.00625]
[1778452430545,41.06,81902.74,1.05,-0.04595,5e-05,4.87736]
[1778452430857,41.06,81902.74,1.05,-0.04595,5e-05,4.87736]
[1778452431335,41.06,81902.74,1.05,-0.04595,5e-05,4.87736]
[1778452431562,41.06,81902.74,1.05,-0.04595,5e-05,4.87736]
[1778452431512,41.06,81923.05,1.05,-0.04502,5e-05,4.79909]
[1778452431806,41.06,81923.05,1.05,-0.04502,5e-05,4.79909]
[1778452432046,41.06,81923.05,1.05,-0.04502,5e-05,4.79909]
[1778452432130,41.06,81923.05,1.05,-0.04502,5e-05,4.79909]
[1778452432174,41.06,81923.05,1.05,-0.04502,5e-05,4.79909]
[1778452432519,41.09,81977.69,1.05,-0.0427,4e-05,4.60116]
[1778452433262,41.09,81977.69,1.05,-0.0427,4e-05,4.60116]
[1778452433525,41.09,81999.18,1.05,-0.04177,4e-05,4.52157]
[1778452433962,41.09,81999.18,1.05,-0.04177,4e-05,4.52157]
[1778452434533,41.13,81982.3,1.05,-0.04264,4e-05,4.59694]
[1778452434653,41.13,81982.3,1.05,-0.04264,4e-05,4.59694]
[1778452434714,41.13,81982.3,1.05,-0.04264,4e-05,4.59694]
[1778452435540,41.13,82036.48,1.05,-0.04034,4e-05,4.39789]
[1778452439366,41.17,82043.06,1.05,-0.0402,4e-05,4.38589]
[1778452439567,41.2,82028.22,1.05,-0.04094,4e-05,4.44973]
[1778452440576,41.24,81994.93,1.05,-0.04251,4e-05,4.58609]
[1778452440914,41.24,81994.93,1.05,-0.04251,4e-05,4.58609]
[1778452441077,41.24,81994.93,1.05,-0.04251,4e-05,4.58609]
[1778452441329,41.24,81994.93,1.05,-0.04251,4e-05,4.58609]
[1778452441418,41.24,81994.93,1.05,-0.04251,4e-05,4.58609]
[1778452441584,41.28,81976.32,1.05,-0.04345,4e-05,4.66691]
[1778452441649,41.28,81976.32,1.05,-0.04345,4e-05,4.66691]
[1778452441840,41.28,81976.32,1.05,-0.04345,4e-05,4.66691]
[1778452442195,41.28,81976.32,1.05,-0.04345,4e-05,4.66691]
[1778452442589,41.28,81972.45,1.05,-0.04363,4e-05,4.68201]
[1778452442766,41.28,81972.45,1.05,-0.04363,4e-05,4.68201]
[1778452443072,41.28,81972.45,1.05,-0.04363,4e-05,4.68201]
[1778452443597,41.28,81997.43,1.05,-0.04254,4e-05,4.58887]
[1778452444604,41.3,82028.03,1.05,-0.0413,4e-05,4.48205]
[1778452445614,41.32,82056.09,1.05,-0.0402,4e-05,4.386]
[1778452447072,41.32,82056.09,1.05,-0.0402,4e-05,4.386]
[1778452447195,41.32,82056.09,1.05,-0.0402,4e-05,4.386]
[1778452447419,41.32,82056.09,1.05,-0.0402,4e-05,4.386]
[1778452447572,41.32,82056.09,1.05,-0.0402,4e-05,4.386]
[1778452447585,41.35,82051.09,1.05,-0.04053,4e-05,4.41544]
[1778452447678,41.35,82051.09,1.05,-0.04053,4e-05,4.41544]
[1778452447686,41.35,82027.65,1.05,-0.04152,4e-05,4.50086]
[1778452449004,41.35,82027.65,1.05,-0.04152,4e-05,4.50086]
[1778452449234,41.35,82027.65,1.05,-0.04152,4e-05,4.50086]
[1778452449244,41.35,82027.65,1.05,-0.04152,4e-05,4.50086]
[1778452450648,41.39,82004.57,1.05,-0.04264,4e-05,4.59743]
[1778452452814,41.39,82010.84,1.05,-0.04238,4e-05,4.57523]
[1778452452869,41.4,81990.07,1.05,-0.04329,4e-05,4.65371]
[1778452455685,41.41,81975.66,1.05,-0.04396,4e-05,4.71094]
[1778452458072,41.43,81971.74,1.05,-0.04424,4e-05,4.73439]
[1778452458169,41.43,81987.11,1.05,-0.04357,4e-05,4.67725]
[1778452459911,41.44,81987.11,1.05,-0.04358,4e-05,4.6781]
[1778452460432,41.44,81987.11,1.05,-0.04358,4e-05,4.6781]
[1778452460537,41.44,81993.49,1.05,-0.04332,4e-05,4.65604]
[1778452462743,41.48,81976.15,1.05,-0.04424,4e-05,4.73458]
[1778452464384,41.49,81965.36,1.05,-0.04472,4e-05,4.77583]
[1778452466773,41.49,81980.7,1.05,-0.04405,4e-05,4.71855]
[1778452471807,41.54,81990.13,1.05,-0.0438,4e-05,4.69665]
[1778452474457,41.6,81973.65,1.05,-0.04473,4e-05,4.77576]
[1778452477855,41.6,81995.52,1.05,-0.04378,4e-05,4.69541]
[1778452478769,41.6,81995.52,1.05,-0.04378,4e-05,4.69541]
[1778452479563,41.65,81986.73,1.05,-0.04436,4e-05,4.74498]
[1778452479775,41.65,81986.73,1.05,-0.04436,4e-05,4.74498]
[1778452480231,41.65,81978.94,1.05,-0.04471,4e-05,4.77442]
[1778452484533,41.72,81966.46,1.05,-0.04552,5e-05,4.84298]
[1778452485930,41.72,81953.38,1.05,-0.04612,5e-05,4.89365]
[1778452486939,41.72,81936.98,1.05,-0.04688,5e-05,4.95742]
[1778452488948,41.73,81955.83,1.05,-0.04603,5e-05,4.88647]
[1778452490971,41.73,81974.57,1.05,-0.0452,5e-05,4.81592]
[1778452491974,41.73,81987.67,1.05,-0.04462,4e-05,4.76691]
[1778452495781,41.79,81988.58,1.05,-0.04481,4e-05,4.78391]
[1778452495806,41.79,81988.58,1.05,-0.04481,4e-05,4.78391]
[1778452496005,41.81,81987.96,1.05,-0.04492,4e-05,4.79278]
[1778452497086,41.81,81987.96,1.05,-0.04492,4e-05,4.79278]
[1778452497148,41.83,81999.23,1.05,-0.04449,4e-05,4.75665]
[1778452500392,41.9,81999.32,1.05,-0.04475,4e-05,4.77902]
[1778452500472,41.92,82002.15,1.05,-0.0447,4e-05,4.77477]
[1778452501722,41.94,82002.15,1.05,-0.04477,4e-05,4.78099]
[1778452502061,41.94,82002.15,1.05,-0.04477,4e-05,4.78099]
[1778452502283,41.97,82022.23,1.05,-0.04398,4e-05,4.71391]
[1778452504056,42.05,82042.58,1.05,-0.04338,4e-05,4.66328]
[1778452507038,42.11,82050.25,1.05,-0.0433,4e-05,4.65637]
[1778452507139,42.14,82032.29,1.05,-0.04417,4e-05,4.73063]
[1778452509046,42.17,82032.29,1.05,-0.0443,4e-05,4.74215]
[1778452509094,42.18,82009.58,1.05,-0.04532,4e-05,4.82816]
[1778452514133,42.22,82012.86,1.05,-0.04534,4e-05,4.83006]
[1778452515248,42.25,82036.3,1.05,-0.04443,4e-05,4.75323]
[1778452521182,42.37,82035.5,1.05,-0.04488,4e-05,4.79218]
[1778452522535,42.37,82035.5,1.05,-0.04488,4e-05,4.79218]
[1778452522546,42.37,82050.66,1.05,-0.04421,4e-05,4.73586]
[1778452525698,42.4,82050.6,1.05,-0.04436,4e-05,4.74855]
[1778452526221,42.46,82053.83,1.05,-0.04443,4e-05,4.75481]
[1778452526898,42.46,82053.83,1.05,-0.04443,4e-05,4.75481]
[1778452527500,42.48,82026.75,1.05,-0.04568,4e-05,4.8608]
[1778452527893,42.48,82026.75,1.05,-0.04568,4e-05,4.8608]
[1778452528235,42.51,82026.75,1.05,-0.04579,4e-05,4.86988]
[1778452533269,42.55,82013.63,1.05,-0.04652,5e-05,4.9302]
[1778452536290,42.57,81999.16,1.05,-0.04723,5e-05,4.98903]
[1778452541324,42.57,82004.21,1.05,-0.04701,5e-05,4.97139]
[1778452542169,42.57,82004.21,1.05,-0.04701,5e-05,4.97139]
[1778452542277,42.57,82004.21,1.05,-0.04701,5e-05,4.97139]
[1778452542364,42.57,82013.89,1.05,-0.04657,5e-05,4.93468]
[1778452544348,42.58,82000.15,1.05,-0.04725,5e-05,4.99078]
[1778452546250,42.58,81996.72,1.05,-0.0474,5e-05,5.00406]
[1778452546366,42.58,81993.24,1.05,-0.04757,5e-05,5.01754]
[1778452548115,42.58,81987.05,1.05,-0.04785,5e-05,5.04138]
[1778452548688,42.58,81987.05,1.05,-0.04785,5e-05,5.04138]
[1778452548380,42.59,81986.61,1.05,-0.04788,5e-05,5.0432]
[1778452550578,42.59,81982.56,1.05,-0.04806,5e-05,5.05885]
[1778452550613,42.59,81964.35,1.05,-0.04891,5e-05,5.12916]
[1778452551489,42.59,81964.35,1.05,-0.04891,5e-05,5.12916]
[1778452551550,42.59,81964.44,1.05,-0.04891,5e-05,5.1288]
[1778452557450,42.58,81961.58,1.05,-0.04904,5e-05,5.13974]
[1778452562504,42.58,81963.34,1.05,-0.04896,5e-05,5.1326]
[1778452565523,42.58,81944.53,1.05,-0.04984,5e-05,5.20505]
[1778452568689,42.58,81906.83,1.05,-0.05166,5e-05,5.35332]
[1778452573821,42.59,81913.11,1.05,-0.05137,5e-05,5.33035]
[1778452574618,42.58,81902.64,1.05,-0.05188,5e-05,5.37166]
[1778452579622,42.58,81914.88,1.05,-0.05126,5e-05,5.3208]
[1778452584665,42.57,81906.57,1.05,-0.05164,5e-05,5.35206]
[1778452589696,42.57,81911.7,1.05,-0.05137,5e-05,5.32976]
[1778452594727,42.56,81923.49,1.05,-0.05073,5e-05,5.27651]
[1778452595844,42.56,81930.79,1.05,-0.05037,5e-05,5.24746]
[1778452600769,42.56,81950.79,1.05,-0.04941,5e-05,5.16813]
[1778452605804,42.56,81942.89,1.05,-0.04977,5e-05,5.1984]
[1778452608825,42.55,81953.24,1.05,-0.04928,5e-05,5.15756]
[1778452613213,42.55,81945.81,1.05,-0.04963,5e-05,5.18626]
[1778452615529,42.55,81920.68,1.05,-0.05083,5e-05,5.28429]
[1778452621565,42.55,81922.19,1.05,-0.05074,5e-05,5.27712]
[1778452623588,42.54,81942.83,1.05,-0.04973,5e-05,5.195]
[1778452627298,42.54,81903.61,1.05,-0.05163,5e-05,5.34942]
[1778452632367,42.54,81906.51,1.05,-0.05146,5e-05,5.33556]
[1778452638052,42.53,81901.64,1.05,-0.05168,5e-05,5.35356]
[1778452644074,42.52,81908.06,1.05,-0.05133,5e-05,5.3255]
[1778452649108,42.52,81907.52,1.05,-0.05134,5e-05,5.32597]
[1778452654143,42.51,81905.3,1.05,-0.05139,5e-05,5.32833]
[1778452659180,42.51,81895.67,1.05,-0.05184,5e-05,5.36513]
[1778452662754,42.51,81894.78,1.05,-0.05188,5e-05,5.36796]
[1778452662817,42.5,81900.67,1.05,-0.05158,5e-05,5.34368]
[1778452668243,42.51,81892.03,1.05,-0.05201,5e-05,5.37848]
[1778452669310,42.51,81892.03,1.05,-0.05201,5e-05,5.37848]
[1778452669358,42.51,81890.72,1.05,-0.05207,5e-05,5.38383]
[1778452674286,42.5,81908.52,1.05,-0.05118,5e-05,5.31152]
[1778452676829,42.5,81882.89,1.05,-0.05244,5e-05,5.41319]
[1778452677318,42.5,81882.89,1.05,-0.05244,5e-05,5.41319]
[1778452680441,42.5,81885.27,1.05,-0.05231,5e-05,5.4028]
[1778452683354,42.49,81906.86,1.05,-0.05122,5e-05,5.31501]
[1778452688389,42.49,81927.73,1.05,-0.0502,5e-05,5.23112]
[1778452693424,42.49,81937.27,1.05,-0.04973,5e-05,5.19317]
[1778452698465,42.49,81946.9,1.05,-0.04927,5e-05,5.15526]
[1778452703386,42.49,81937.02,1.05,-0.04974,5e-05,5.1938]
[1778452703509,42.49,81937.02,1.05,-0.04974,5e-05,5.1938]
[1778452703649,42.49,81937.02,1.05,-0.04974,5e-05,5.1938]
[1778452703719,42.49,81937.02,1.05,-0.04974,5e-05,5.1938]
[1778452703753,42.49,81937.02,1.05,-0.04974,5e-05,5.1938]
[1778452703819,42.49,81917.23,1.05,-0.05069,5e-05,5.27149]
[1778452704302,42.49,81917.23,1.05,-0.05069,5e-05,5.27149]
[1778452704723,42.49,81917.23,1.05,-0.05069,5e-05,5.27149]
[1778452704826,42.49,81913.23,1.05,-0.05089,5e-05,5.28757]
[1778452710544,42.48,81909.78,1.05,-0.05104,5e-05,5.29993]
[1778452713565,42.48,81897.24,1.05,-0.0516,5e-05,5.34413]
[1778452718617,42.47,81894.17,1.05,-0.05173,5e-05,5.35461]
[1778452720627,42.47,81906.22,1.05,-0.05113,5e-05,5.30596]
[1778452725666,42.47,81905.7,1.05,-0.05114,5e-05,5.30652]
[1778452729700,42.46,81888.96,1.05,-0.05195,5e-05,5.37246]
[1778452734734,42.45,81903.72,1.05,-0.05116,5e-05,5.30791]
[1778452736750,42.45,81891.41,1.05,-0.05176,5e-05,5.35674]
[1778452739768,42.44,81881.01,1.05,-0.05226,5e-05,5.39709]
[1778452741916,42.44,81892.72,1.05,-0.05167,5e-05,5.34932]
[1778452746817,42.42,81914.25,1.05,-0.05055,5e-05,5.25839]
[1778452751861,42.42,81902.22,1.05,-0.05113,5e-05,5.30525]
[1778452754876,42.42,81890.98,1.05,-0.05167,5e-05,5.34929]
[1778452759910,42.41,81900.13,1.05,-0.0512,5e-05,5.31123]
[1778452764705,42.41,81909.65,1.05,-0.05072,5e-05,5.2724]
[1778452764946,42.41,81911.29,1.05,-0.05064,5e-05,5.2657]
[1778452769987,42.41,81909.34,1.05,-0.05072,5e-05,5.27249]
[1778452774272,42.41,81910.27,1.05,-0.05063,5e-05,5.26343]
[1778452774374,42.41,81910.46,1.05,-0.05062,5e-05,5.26249]
[1778452775567,42.41,81910.46,1.05,-0.05062,5e-05,5.26249]
[1778452777112,42.4,81899.7,1.05,-0.05114,5e-05,5.30485]
[1778452779824,42.4,81887.32,1.05,-0.05174,5e-05,5.35382]
[1778452785087,42.4,81889.34,1.05,-0.05162,5e-05,5.34346]
[1778452790123,42.39,81899.42,1.05,-0.0511,5e-05,5.30173]
[1778452795156,42.39,81900.87,1.05,-0.05102,5e-05,5.29478]
[1778452799305,42.39,81903.14,1.05,-0.0509,5e-05,5.28507]
[1778452799405,42.38,81906.24,1.05,-0.05074,5e-05,5.27254]
[1778452800920,42.38,81906.24,1.05,-0.05074,5e-05,5.27254]
[1778452801225,42.38,81926.49,1.05,-0.04976,5e-05,5.19218]
[1778452805237,42.38,81938.03,1.05,-0.04921,5e-05,5.14674]
[1778452810274,42.38,81941.83,1.05,-0.04903,5e-05,5.13193]
[1778452812288,42.38,81953.1,1.05,-0.0485,5e-05,5.0882]
[1778452817321,42.38,81950.03,1.05,-0.04864,5e-05,5.10055]
[1778452822874,42.39,81960.39,1.05,-0.04816,5e-05,5.06068]
[1778452828400,42.39,81968.17,1.05,-0.04781,5e-05,5.03161]
[1778452830463,42.39,81951.8,1.05,-0.04858,5e-05,5.09522]
[1778452832436,42.39,81959.95,1.05,-0.04816,5e-05,5.05911]
[1778452837610,42.39,81963.11,1.05,-0.04802,5e-05,5.0476]
[1778452843511,42.4,81963.32,1.05,-0.04802,5e-05,5.04796]
[1778452844606,42.4,81963.32,1.05,-0.04802,5e-05,5.04796]
[1778452844639,42.4,81947.8,1.05,-0.04875,5e-05,5.10824]
[1778452845874,42.4,81936.65,1.05,-0.04928,5e-05,5.15186]
[1778452846879,42.4,81936.65,1.05,-0.04928,5e-05,5.15186]
[1778452846936,42.4,81933.21,1.05,-0.04945,5e-05,5.16532]
[1778452849631,42.4,81933.52,1.05,-0.04943,5e-05,5.16408]
[1778452859622,42.39,81920.66,1.05,-0.05004,5e-05,5.214]
[1778452862254,42.39,81915.29,1.05,-0.0503,5e-05,5.23497]
[1778452862652,42.39,81927.07,1.05,-0.04973,5e-05,5.18843]
[1778452864665,42.39,81915.06,1.05,-0.05031,5e-05,5.23559]
[1778452866675,42.39,81900.17,1.05,-0.05103,5e-05,5.29432]
[1778452871710,42.39,81896.02,1.05,-0.05122,5e-05,5.30963]
[1778452874742,42.39,81881.55,1.05,-0.05192,5e-05,5.36671]
[1778452879847,42.38,81879.57,1.05,-0.052,5e-05,5.37321]
[1778452885011,42.38,81873.63,1.05,-0.05227,5e-05,5.39515]
[1778452885808,42.37,81860.14,1.05,-0.05294,5e-05,5.4488]
[1778452890844,42.29,81857.22,1.05,-0.05274,5e-05,5.43222]
[1778452895878,42.24,81868.47,1.05,-0.05195,5e-05,5.36714]
[1778452900914,42.24,81876.72,1.05,-0.05152,5e-05,5.3322]
[1778452905949,42.23,81871.89,1.05,-0.05174,5e-05,5.35003]
[1778452908054,42.23,81884.5,1.05,-0.05111,5e-05,5.29883]
[1778452910990,42.23,81897.35,1.05,-0.05047,5e-05,5.24686]
[1778452916029,42.23,81889.54,1.05,-0.05085,5e-05,5.27725]
[1778452918044,42.22,81902.72,1.05,-0.05018,5e-05,5.2234]
[1778452923077,42.22,81898.57,1.05,-0.05037,5e-05,5.23871]
[1778452928129,42.21,81907.96,1.05,-0.04988,5e-05,5.19845]
[1778452930133,42.2,81919.32,1.05,-0.04929,5e-05,5.14983]
[1778452932146,42.19,81907.71,1.05,-0.04982,5e-05,5.19303]
[1778452937181,42.17,81903.08,1.05,-0.04998,5e-05,5.20611]
[1778452939197,42.16,81878.17,1.05,-0.05114,5e-05,5.30104]
[1778452944231,42.14,81866.26,1.05,-0.05166,5e-05,5.34311]
[1778452949266,42.14,81869.29,1.05,-0.05148,5e-05,5.32864]
[1778452954537,42.13,81864.98,1.05,-0.05164,5e-05,5.33946]
[1778452958616,42.13,81854.18,1.05,-0.05215,5e-05,5.38134]
[1778452964375,42.1,81865.66,1.05,-0.05149,5e-05,5.32751]
[1778452969410,42.1,81861.02,1.05,-0.0517,5e-05,5.34423]
[1778452976036,42.06,81861.67,1.05,-0.05153,5e-05,5.33033]
[1778452976959,42.02,81842.77,1.05,-0.0523,5e-05,5.39277]
[1778452982500,41.94,81836.73,1.05,-0.05229,5e-05,5.39153]
[1778452988190,41.92,81836.99,1.05,-0.0522,5e-05,5.38388]
[1778452993578,41.92,81849.16,1.05,-0.05156,5e-05,5.33231]
[1778452998618,41.89,81839.4,1.05,-0.05195,5e-05,5.36368]
[1778452999815,41.89,81839.4,1.05,-0.05195,5e-05,5.36368]
[1778453005664,41.81,81836.7,1.05,-0.05177,5e-05,5.34844]
[1778453010703,41.78,81842.94,1.05,-0.05133,5e-05,5.31263]
[1778453015737,41.78,81836.44,1.05,-0.05159,5e-05,5.33273]
[1778453020771,41.74,81836.18,1.05,-0.05145,5e-05,5.32122]
[1778453025809,41.7,81845.62,1.05,-0.05082,5e-05,5.26935]
[1778453030842,41.7,81841.33,1.05,-0.05102,5e-05,5.28561]
[1778453034871,41.69,81855.94,1.05,-0.05028,5e-05,5.22555]
[1778453039906,41.69,81849.69,1.05,-0.05056,5e-05,5.24824]
[1778453045062,41.68,81855.41,1.05,-0.05025,5e-05,5.22327]
[1778453050983,41.67,81855.29,1.05,-0.05023,5e-05,5.22157]
[1778453056019,41.67,81855.68,1.05,-0.0502,5e-05,5.21908]
[1778453061052,41.67,81851.67,1.05,-0.05038,5e-05,5.23404]
[1778453066087,41.66,81850.12,1.05,-0.05045,5e-05,5.23931]
[1778453071130,41.66,81848.33,1.05,-0.05048,5e-05,5.24079]
[1778453076164,41.66,81843.44,1.05,-0.05072,5e-05,5.25959]
[1778453081200,41.65,81847.38,1.05,-0.05049,5e-05,5.24097]
[1778453086235,41.64,81841.53,1.05,-0.05074,5e-05,5.26117]
[1778453091270,41.64,81839.66,1.05,-0.05082,5e-05,5.26773]
[1778453096305,41.63,81846.85,1.05,-0.05045,5e-05,5.23774]
[1778453101345,41.63,81852.94,1.05,-0.05014,5e-05,5.21271]
[1778453102374,41.63,81852.94,1.05,-0.05014,5e-05,5.21271]
[1778453102360,41.63,81866.19,1.05,-0.04949,5e-05,5.15966]
[1778453103374,41.63,81880.49,1.05,-0.0488,5e-05,5.10279]
[1778453108392,41.63,81883.94,1.05,-0.04864,5e-05,5.08961]
[1778453110415,41.63,81896.66,1.05,-0.04803,5e-05,5.0394]
[1778453115444,41.63,81899.06,1.05,-0.04791,5e-05,5.02911]
[1778453120480,41.63,81905.19,1.05,-0.04761,5e-05,5.00426]
[1778453125515,41.63,81913.28,1.05,-0.04722,5e-05,4.97196]
[1778453127527,41.63,81899.72,1.05,-0.04785,5e-05,5.02467]
[1778453132563,41.62,81904.4,1.05,-0.04758,5e-05,5.00073]
[1778453137599,41.62,81912.81,1.05,-0.04717,5e-05,4.96706]
[1778453139262,41.62,81924.66,1.05,-0.04662,5e-05,4.92082]
[1778453140202,41.62,81924.66,1.05,-0.04662,5e-05,4.92082]
[1778453140407,41.62,81923.16,1.05,-0.04669,5e-05,4.92658]
[1778453141952,41.62,81923.16,1.05,-0.04669,5e-05,4.92658]
[1778453141959,41.62,81921.75,1.05,-0.04675,5e-05,4.93199]
[1778453146322,41.62,81923.7,1.05,-0.04666,5e-05,4.92422]
[1778453146337,41.62,81925.0,1.05,-0.0466,5e-05,4.91907]
[1778453146981,41.62,81925.0,1.05,-0.0466,5e-05,4.91907]
[1778453147047,41.62,81925.0,1.05,-0.0466,5e-05,4.91907]
[1778453147209,41.62,81925.0,1.05,-0.0466,5e-05,4.91907]
[1778453147268,41.62,81938.15,1.05,-0.04599,5e-05,4.86827]
[1778453148388,41.62,81926.01,1.05,-0.04655,5e-05,4.91513]
[1778453153711,41.62,81915.24,1.05,-0.04705,5e-05,4.95646]
[1778453159403,41.61,81914.98,1.05,-0.04705,5e-05,4.95673]
[1778453164787,41.61,81916.27,1.05,-0.04698,5e-05,4.95111]
[1778453169407,41.61,81895.38,1.05,-0.04796,5e-05,5.03215]
[1778453174859,41.61,81886.94,1.05,-0.04835,5e-05,5.0641]
[1778453179893,41.6,81878.27,1.05,-0.04875,5e-05,5.09739]
[1778453182055,41.6,81873.68,1.05,-0.04897,5e-05,5.11569]
[1778453184932,41.6,81889.63,1.05,-0.04821,5e-05,5.05245]
[1778453188963,41.6,81878.16,1.05,-0.04874,5e-05,5.09674]
[1778453192990,41.6,81865.44,1.05,-0.04932,5e-05,5.14246]
[1778453198025,41.6,81866.29,1.05,-0.04927,5e-05,5.13871]
[1778453203061,41.6,81861.45,1.05,-0.0495,5e-05,5.15762]
[1778453208098,41.57,81863.79,1.05,-0.04928,5e-05,5.13901]
[1778453213135,41.55,81863.58,1.05,-0.04919,5e-05,5.13145]
[1778453216155,41.54,81880.34,1.05,-0.04837,5e-05,5.0639]
[1778453221198,41.54,81881.55,1.05,-0.04829,5e-05,5.05772]
[1778453223208,41.54,81866.37,1.05,-0.04902,5e-05,5.11768]
[1778453228243,41.53,81862.64,1.05,-0.04918,5e-05,5.13049]
[1778453233280,41.53,81857.3,1.05,-0.04941,5e-05,5.15005]
[1778453238313,41.52,81846.1,1.05,-0.04994,5e-05,5.19321]
[1778453242343,41.52,81835.42,1.05,-0.05046,5e-05,5.23567]
[1778453245365,41.52,81823.84,1.05,-0.05103,5e-05,5.2819]
[1778453246797,41.52,81830.57,1.05,-0.05069,5e-05,5.25432]
[1778453247451,41.52,81863.52,1.05,-0.04907,5e-05,5.12193]
[1778453251414,41.51,81873.04,1.05,-0.04855,5e-05,5.07771]
[1778453256449,41.51,81877.85,1.05,-0.04831,5e-05,5.05746]
[1778453261485,41.5,81887.07,1.05,-0.04785,5e-05,5.02016]
[1778453262092,41.5,81887.07,1.05,-0.04785,5e-05,5.02016]
[1778453262493,41.5,81887.88,1.05,-0.04781,5e-05,5.0168]
[1778453265811,41.5,81889.93,1.05,-0.04771,5e-05,5.0082]
[1778453266519,41.5,81890.48,1.05,-0.04768,5e-05,5.00587]
[1778453271553,41.5,81890.41,1.05,-0.04767,5e-05,5.00526]
[1778453276589,41.5,81889.64,1.05,-0.0477,5e-05,5.00735]
[1778453281630,41.49,81891.8,1.05,-0.04759,5e-05,4.99797]
[1778453284492,41.49,81915.02,1.05,-0.04649,5e-05,4.907]
[1778453284918,41.49,81915.02,1.05,-0.04649,5e-05,4.907]
[1778453285402,41.49,81915.02,1.05,-0.04649,5e-05,4.907]
[1778453285503,41.49,81912.8,1.05,-0.0466,5e-05,4.91561]
[1778453285747,41.49,81912.8,1.05,-0.0466,5e-05,4.91561]
[1778453286237,41.49,81912.8,1.05,-0.0466,5e-05,4.91561]
[1778453286338,41.49,81895.6,1.05,-0.0474,5e-05,4.98267]
[1778453287084,41.49,81895.6,1.05,-0.0474,5e-05,4.98267]
[1778453287181,41.49,81894.73,1.05,-0.04744,5e-05,4.98576]
[1778453287873,41.49,81894.73,1.05,-0.04744,5e-05,4.98576]
[1778453288680,41.49,81896.53,1.05,-0.04735,5e-05,4.97871]
[1778453295726,41.49,81896.86,1.05,-0.04733,5e-05,4.97636]
[1778453300760,41.49,81906.28,1.05,-0.04688,5e-05,4.93893]
[1778453305796,41.48,81908.03,1.05,-0.04679,5e-05,4.93165]
[1778453310831,41.48,81906.56,1.05,-0.04685,5e-05,4.93695]
[1778453312097,41.48,81906.56,1.05,-0.04685,5e-05,4.93695]
[1778453312175,41.48,81901.59,1.05,-0.04704,5e-05,4.95145]
[1778453313142,41.48,81901.59,1.05,-0.04704,5e-05,4.95145]
[1778453313336,41.48,81901.59,1.05,-0.04704,5e-05,4.95145]
[1778453314741,41.48,81892.7,1.05,-0.04746,5e-05,4.9861]
[1778453315242,41.48,81892.7,1.05,-0.04746,5e-05,4.9861]
[1778453316109,41.48,81884.17,1.05,-0.04786,5e-05,5.01922]
[1778453316140,41.48,81883.12,1.05,-0.04791,5e-05,5.02314]
[1778453316954,41.48,81883.12,1.05,-0.04791,5e-05,5.02314]
[1778453317016,41.48,81880.42,1.05,-0.04803,5e-05,5.03355]
[1778453319481,41.48,81880.42,1.05,-0.04803,5e-05,5.03332]
[1778453319566,41.48,81878.86,1.05,-0.0481,5e-05,5.03924]
[1778453322133,41.48,81885.53,1.05,-0.04778,5e-05,5.01247]
[1778453322235,41.48,81890.5,1.05,-0.04754,5e-05,4.99274]
[1778453322968,41.48,81890.5,1.05,-0.04754,5e-05,4.99274]
[1778453323308,41.48,81890.5,1.05,-0.04754,5e-05,4.99274]
[1778453325003,41.48,81891.52,1.05,-0.04749,5e-05,4.98843]
[1778453325032,41.47,81894.06,1.05,-0.04737,5e-05,4.97832]
[1778453327533,41.47,81894.06,1.05,-0.04736,5e-05,4.97818]
[1778453327572,41.47,81894.06,1.05,-0.04736,5e-05,4.97818]
[1778453329545,41.47,81909.97,1.05,-0.04661,5e-05,4.91571]
[1778453333992,41.47,81923.75,1.05,-0.04597,5e-05,4.86228]
[1778453339721,41.47,81923.16,1.05,-0.046,5e-05,4.86477]
[1778453349102,41.47,81923.7,1.05,-0.04598,5e-05,4.86288]
[1778453354137,41.48,81928.36,1.05,-0.04577,5e-05,4.84522]
[1778453359172,41.48,81914.86,1.05,-0.0464,5e-05,4.89775]
[1778453364207,41.48,81915.44,1.05,-0.04637,5e-05,4.89543]
[1778453369241,41.48,81916.19,1.05,-0.04633,5e-05,4.89245]
[1778453374282,41.48,81916.45,1.05,-0.04628,5e-05,4.88674]
[1778453379316,41.48,81920.31,1.05,-0.0461,5e-05,4.87198]
[1778453383345,41.48,81931.96,1.05,-0.04557,5e-05,4.82718]
[1778453388380,41.48,81936.9,1.05,-0.04535,5e-05,4.80878]
[1778453391401,41.48,81948.11,1.05,-0.04485,5e-05,4.76634]
[1778453396642,41.48,81953.02,1.05,-0.04463,5e-05,4.74838]
[1778453398460,41.48,81979.25,1.05,-0.04347,4e-05,4.6501]
[1778453403485,41.49,81972.37,1.05,-0.0438,4e-05,4.67771]
[1778453408529,41.49,81986.54,1.05,-0.04319,4e-05,4.62636]
[1778453410539,41.5,81998.79,1.05,-0.04268,4e-05,4.5822]
[1778453414576,41.51,81986.19,1.05,-0.04325,4e-05,4.63102]
[1778453419616,41.51,81987.33,1.05,-0.04322,4e-05,4.62847]
[1778453424646,41.52,81983.13,1.05,-0.04343,4e-05,4.64678]
[1778453425665,41.52,81967.44,1.05,-0.04413,4e-05,4.70608]
[1778453426668,41.52,81949.08,1.05,-0.04496,5e-05,4.77593]
[1778453428679,41.52,81938.62,1.05,-0.04544,5e-05,4.81622]
[1778453433732,41.52,81932.57,1.05,-0.04568,5e-05,4.83536]
[1778453438747,41.53,81921.22,1.05,-0.04621,5e-05,4.87984]
[1778453442213,41.53,81915.12,1.05,-0.04649,5e-05,4.90354]
[1778453442620,41.53,81915.12,1.05,-0.04649,5e-05,4.90354]
[1778453442777,41.53,81914.5,1.05,-0.04652,5e-05,4.90597]
[1778453445799,41.53,81902.55,1.05,-0.04708,5e-05,4.95233]
[1778453447588,41.53,81904.76,1.05,-0.04698,5e-05,4.94366]
[1778453447813,41.53,81911.67,1.05,-0.04665,5e-05,4.91677]
[1778453449137,41.53,81912.38,1.05,-0.04662,5e-05,4.91401]
[1778453449634,41.53,81912.38,1.05,-0.04662,5e-05,4.91401]
[1778453456286,41.53,81922.21,1.05,-0.04617,5e-05,4.87625]
[1778453456297,41.53,81921.52,1.05,-0.0462,5e-05,4.87897]
[1778453457078,41.53,81921.52,1.05,-0.0462,5e-05,4.87897]
[1778453457179,41.53,81921.24,1.05,-0.04621,5e-05,4.88005]
[1778453462919,41.53,81923.95,1.05,-0.04609,5e-05,4.87007]
[1778453465561,41.53,81921.92,1.05,-0.04619,5e-05,4.87798]
[1778453465567,41.53,81919.11,1.05,-0.04632,5e-05,4.88894]
[1778453468000,41.53,81912.95,1.05,-0.04661,5e-05,4.91283]
[1778453468056,41.53,81908.31,1.05,-0.04682,5e-05,4.93084]
[1778453469461,41.53,81908.31,1.05,-0.04682,5e-05,4.93084]
[1778453469561,41.53,81907.55,1.05,-0.04686,5e-05,4.93376]
[1778453472991,41.53,81894.5,1.05,-0.04747,5e-05,4.98468]
[1778453474434,41.53,81894.5,1.05,-0.04747,5e-05,4.98468]
[1778453480044,41.52,81884.52,1.05,-0.04793,5e-05,5.02281]
[1778453483216,41.52,81861.75,1.05,-0.04902,5e-05,5.11244]
[1778453486091,41.52,81851.43,1.05,-0.04952,5e-05,5.15304]
[1778453490119,41.52,81832.61,1.05,-0.05043,5e-05,5.22753]
[1778453495137,41.52,81824.6,1.05,-0.05078,5e-05,5.25452]
[1778453497417,41.51,81811.73,1.05,-0.05142,5e-05,5.30649]
[1778453500187,41.51,81832.41,1.05,-0.05039,5e-05,5.22245]
[1778453505227,41.51,81827.37,1.05,-0.0506,5e-05,5.24015]
[1778453510261,41.5,81837.67,1.05,-0.05006,5e-05,5.19589]
[1778453515298,41.49,81833.79,1.05,-0.05022,5e-05,5.20918]
[1778453520331,41.49,81834.81,1.05,-0.05015,5e-05,5.20305]
[1778453523869,41.48,81855.96,1.05,-0.04909,5e-05,5.11681]
[1778453529395,41.48,81856.36,1.05,-0.04905,5e-05,5.11332]
[1778453534430,41.47,81865.52,1.05,-0.04859,5e-05,5.07532]
[1778453539465,41.47,81865.68,1.05,-0.04857,5e-05,5.07337]
[1778453544500,41.46,81871.21,1.05,-0.04828,5e-05,5.05026]
[1778453546586,41.46,81887.61,1.05,-0.0475,5e-05,4.9853]
[1778453549537,41.46,81898.45,1.05,-0.04698,5e-05,4.94265]
[1778453552558,41.46,81910.93,1.05,-0.04636,5e-05,4.88946]
[1778453554571,41.46,81897.98,1.05,-0.04697,5e-05,4.94001]
[1778453559607,41.46,81899.11,1.05,-0.04692,5e-05,4.93565]
[1778453563635,41.46,81911.18,1.05,-0.04635,5e-05,4.88873]
[1778453568670,41.46,81912.79,1.05,-0.04628,5e-05,4.88298]
[1778453573705,41.47,81907.29,1.05,-0.04654,5e-05,4.90473]
[1778453575720,41.47,81921.0,1.05,-0.04591,5e-05,4.85184]
[1778453580754,41.47,81922.93,1.05,-0.04583,5e-05,4.84518]
[1778453582768,41.47,81933.43,1.05,-0.04535,5e-05,4.80515]
[1778453586720,41.47,81938.06,1.05,-0.04515,5e-05,4.78808]
[1778453586979,41.47,81938.06,1.05,-0.04515,5e-05,4.78808]
[1778453586861,41.47,81959.68,1.05,-0.04418,4e-05,4.70636]
[1778453587911,41.47,81959.68,1.05,-0.04418,4e-05,4.70636]
[1778453587967,41.47,81971.69,1.05,-0.04365,4e-05,4.66144]
[1778453590076,41.48,81979.85,1.05,-0.0433,4e-05,4.63167]
[1778453590825,41.48,81984.52,1.05,-0.0431,4e-05,4.61472]
[1778453593847,41.48,81998.72,1.05,-0.0425,4e-05,4.56352]
[1778453598884,41.49,82006.09,1.05,-0.04222,4e-05,4.53919]
[1778453601462,41.5,82011.57,1.05,-0.04199,4e-05,4.52025]
[1778453601904,41.5,82010.24,1.05,-0.04205,4e-05,4.52514]
[1778453602900,41.5,82010.24,1.05,-0.04205,4e-05,4.52514]
[1778453602954,41.5,81987.14,1.05,-0.04307,4e-05,4.612]
[1778453608046,41.51,81989.52,1.05,-0.04299,4e-05,4.60515]
[1778453608789,41.51,81989.49,1.05,-0.04299,4e-05,4.60577]
[1778453611972,41.51,82000.15,1.05,-0.04252,4e-05,4.56376]
[1778453617008,41.52,82001.72,1.05,-0.04248,4e-05,4.56073]
[1778453621038,41.53,82013.21,1.05,-0.04201,4e-05,4.52059]
[1778453623052,41.53,82023.79,1.05,-0.04157,4e-05,4.48308]
[1778453626028,41.54,82021.89,1.05,-0.04166,4e-05,4.49072]
[1778453626079,41.54,82017.59,1.05,-0.04186,4e-05,4.50782]
[1778453627608,41.54,82017.59,1.05,-0.04186,4e-05,4.50782]
[1778453627693,41.54,82017.74,1.05,-0.04186,4e-05,4.50793]
[1778453633123,41.55,82016.94,1.05,-0.04194,4e-05,4.51479]
[1778453634145,41.56,82037.39,1.05,-0.04108,4e-05,4.44082]
[1778453635827,41.58,82054.94,1.05,-0.04042,4e-05,4.38396]
[1778453641185,41.59,82063.12,1.05,-0.04015,4e-05,4.35989]
[1778453646217,41.61,82052.61,1.05,-0.04063,4e-05,4.40196]
[1778453650712,41.62,82032.36,1.05,-0.04152,4e-05,4.47859]
[1778453652258,41.62,82020.55,1.05,-0.04204,4e-05,4.52326]
[1778453658003,41.63,82026.04,1.05,-0.04185,4e-05,4.50699]
[1778453661322,41.64,82013.26,1.05,-0.04241,4e-05,4.55577]
[1778453666357,41.65,82010.51,1.05,-0.04257,4e-05,4.56873]
[1778453671629,41.66,82004.84,1.05,-0.04284,4e-05,4.59187]
[1778453680459,41.67,82016.27,1.05,-0.04237,4e-05,4.55068]
[1778453684957,41.68,82031.96,1.05,-0.04173,4e-05,4.49618]
[1778453690529,41.69,82022.18,1.05,-0.04219,4e-05,4.53525]
[1778453692543,41.7,82007.57,1.05,-0.04283,4e-05,4.59025]
[1778453697578,41.7,82017.42,1.05,-0.04244,4e-05,4.55664]
[1778453702613,41.71,82013.69,1.05,-0.04263,4e-05,4.57306]
[1778453707648,41.72,82016.73,1.05,-0.04253,4e-05,4.56449]
[1778453712683,41.73,82024.72,1.05,-0.04221,4e-05,4.53781]
[1778453718143,41.74,82027.96,1.05,-0.0421,4e-05,4.52833]
[1778453724364,41.75,82027.04,1.05,-0.04219,4e-05,4.5359]
[1778453725773,41.75,82038.2,1.05,-0.04173,4e-05,4.4963]
[1778453727788,41.76,82052.97,1.05,-0.04112,4e-05,4.44404]
[1778453732823,41.77,82055.26,1.05,-0.04103,4e-05,4.43504]
[1778453738186,41.78,82062.85,1.05,-0.04075,4e-05,4.41078]
[1778453743361,41.79,82071.5,1.05,-0.04045,4e-05,4.38466]
[1778453745921,41.8,82083.71,1.05,-0.03998,4e-05,4.34365]
[1778453748074,41.81,82104.67,1.05,-0.03915,4e-05,4.27143]
[1778453749079,41.81,82116.01,1.05,-0.0387,4e-05,4.23266]
[1778453750956,41.82,82130.28,1.05,-0.03815,4e-05,4.18413]
[1778453755990,41.87,82119.84,1.05,-0.03874,4e-05,4.23592]
[1778453756998,41.87,82103.61,1.05,-0.0394,4e-05,4.29388]
[1778453762035,41.88,82109.76,1.05,-0.0392,4e-05,4.27655]
[1778453763049,41.89,82097.79,1.05,-0.0397,4e-05,4.3197]
[1778453764050,41.89,82081.45,1.05,-0.04037,4e-05,4.37863]
[1778453766064,41.89,82063.21,1.05,-0.04115,4e-05,4.44562]
[1778453770092,41.9,82074.61,1.05,-0.04071,4e-05,4.40762]
[1778453772173,41.91,82088.92,1.05,-0.04014,4e-05,4.3582]
[1778453777141,41.95,82077.23,1.05,-0.04075,4e-05,4.41168]
[1778453781187,41.95,82065.07,1.05,-0.04128,4e-05,4.45759]
[1778453783193,41.98,82031.72,1.05,-0.04279,4e-05,4.58717]
[1778453788225,41.99,82031.54,1.05,-0.04282,4e-05,4.58973]
[1778453792214,41.99,82044.34,1.05,-0.04226,4e-05,4.54028]
[1778453798137,42.0,82051.31,1.05,-0.04199,4e-05,4.51717]
[1778453798180,42.0,82063.3,1.05,-0.04149,4e-05,4.47494]
[1778453801318,42.01,82075.09,1.05,-0.04103,4e-05,4.43522]
[1778453806354,42.02,82071.91,1.05,-0.0412,4e-05,4.44956]
[1778453811389,42.03,82071.71,1.05,-0.04126,4e-05,4.45448]
[1778453814760,42.04,82099.82,1.05,-0.04012,4e-05,4.3563]
[1778453816198,42.04,82129.77,1.05,-0.03892,4e-05,4.25111]
[1778453817328,42.04,82129.77,1.05,-0.03892,4e-05,4.25146]
[1778453817432,42.04,82134.63,1.05,-0.03873,4e-05,4.23509]
[1778453818295,42.04,82134.63,1.05,-0.03873,4e-05,4.23509]
[1778453819186,42.04,82142.99,1.05,-0.03841,4e-05,4.20667]
[1778453822750,42.05,82141.25,1.05,-0.0385,4e-05,4.21505]
[1778453823174,42.05,82141.25,1.05,-0.0385,4e-05,4.21505]
[1778453823191,42.05,82123.53,1.05,-0.03921,4e-05,4.2767]
[1778453823847,42.05,82123.53,1.05,-0.03921,4e-05,4.2767]
[1778453824052,42.05,82113.9,1.05,-0.0396,4e-05,4.311]
[1778453824494,42.05,82113.9,1.05,-0.0396,4e-05,4.311]
[1778453824678,42.05,82113.9,1.05,-0.0396,4e-05,4.311]
[1778453826944,42.06,82129.03,1.05,-0.03901,4e-05,4.25938]
[1778453830112,42.06,82133.46,1.05,-0.03885,4e-05,4.24547]
[1778453830202,42.06,82130.39,1.05,-0.03897,4e-05,4.25616]
[1778453833544,42.07,82114.29,1.05,-0.03964,4e-05,4.31444]
[1778453837259,42.07,82099.06,1.05,-0.04027,4e-05,4.36968]
[1778453842617,42.08,82100.34,1.05,-0.04024,4e-05,4.36667]
[1778453843623,42.08,82085.49,1.05,-0.04085,4e-05,4.41982]
[1778453846163,42.08,82073.98,1.05,-0.04134,4e-05,4.46199]
[1778453847694,42.09,82073.98,1.05,-0.04136,4e-05,4.46332]
[1778453847704,42.09,82073.98,1.05,-0.04136,4e-05,4.46332]
[1778453847789,42.09,82074.5,1.05,-0.04134,4e-05,4.46212]
[1778453848569,42.09,82074.5,1.05,-0.04134,4e-05,4.46212]
[1778453848632,42.09,82074.5,1.05,-0.04134,4e-05,4.46212]
[1778453848677,42.09,82081.36,1.05,-0.04106,4e-05,4.43817]
[1778453852688,42.1,82063.64,1.05,-0.04179,4e-05,4.49953]
[1778453857902,42.11,82059.1,1.05,-0.04201,4e-05,4.51835]
[1778453857931,42.11,82033.4,1.05,-0.04312,4e-05,4.61326]
[1778453863775,42.12,82035.56,1.05,-0.04305,4e-05,4.60746]
[1778453868812,42.12,82026.99,1.05,-0.04345,4e-05,4.64109]
[1778453870823,42.12,82039.33,1.05,-0.04292,4e-05,4.59645]
[1778453876328,42.13,82040.49,1.05,-0.04289,4e-05,4.59393]
[1778453883189,42.14,82045.3,1.05,-0.04272,4e-05,4.57955]
[1778453888742,42.15,82040.1,1.05,-0.04298,4e-05,4.60169]
[1778453893770,42.16,82038.98,1.05,-0.04305,4e-05,4.60783]
[1778453894010,42.16,82021.44,1.05,-0.04382,4e-05,4.67313]
[1778453896178,42.16,82009.58,1.05,-0.04436,4e-05,4.71846]
[1778453901059,42.17,82021.08,1.05,-0.04388,4e-05,4.67798]
[1778453906076,42.17,82014.17,1.05,-0.04419,4e-05,4.70459]
[1778453912137,42.18,82013.99,1.05,-0.04418,4e-05,4.70231]
[1778453917172,42.18,82010.68,1.05,-0.04434,4e-05,4.71578]
[1778453922206,42.18,82010.59,1.05,-0.04436,4e-05,4.71719]
[1778453927241,42.19,82002.44,1.05,-0.04473,4e-05,4.74862]
[1778453930263,42.19,82018.33,1.05,-0.04403,4e-05,4.69001]
[1778453935299,42.19,82014.93,1.05,-0.0442,4e-05,4.70394]
[1778453940334,42.2,82003.03,1.05,-0.04474,4e-05,4.74938]
[1778453942350,42.2,82015.64,1.05,-0.04418,4e-05,4.70275]
[1778453947383,42.2,82012.92,1.05,-0.04432,4e-05,4.71408]
[1778453952418,42.21,82013.09,1.05,-0.04432,4e-05,4.7145]
[1778453957454,42.21,82008.56,1.05,-0.04453,4e-05,4.73236]
[1778453961484,42.21,81988.99,1.05,-0.04541,4e-05,4.80643]
[1778453966517,42.21,81982.44,1.05,-0.04571,5e-05,4.83135]
[1778453971554,42.21,81992.3,1.05,-0.04523,4e-05,4.78975]
[1778453976591,42.21,81989.89,1.05,-0.04534,4e-05,4.79931]
[1778453978604,42.21,81978.57,1.05,-0.04586,5e-05,4.84222]
[1778453985144,42.21,81971.54,1.05,-0.04618,5e-05,4.86893]
[1778453985385,42.21,81958.09,1.05,-0.04679,5e-05,4.92015]
[1778453990405,42.21,82000.86,1.05,-0.04485,4e-05,4.75784]
[1778453996439,42.22,82010.1,1.05,-0.04445,4e-05,4.72432]
[1778454001142,42.22,82026.73,1.05,-0.04374,4e-05,4.6641]
[1778454002382,42.22,82047.31,1.05,-0.04285,4e-05,4.58882]
[1778454005465,42.22,82055.07,1.05,-0.04253,4e-05,4.56096]
[1778454004809,42.22,82077.4,1.05,-0.04159,4e-05,4.48068]
[1778454006419,42.22,82077.4,1.05,-0.04159,4e-05,4.48068]
[1778454005885,42.23,82101.39,1.05,-0.0406,4e-05,4.3956]
[1778454006851,42.23,82146.43,1.05,-0.03879,4e-05,4.23773]
[1778454007884,42.23,82146.43,1.05,-0.03879,4e-05,4.23773]
[1778454007988,42.23,82213.54,1.05,-0.03622,4e-05,4.01051]
[1778454008859,42.23,82213.54,1.05,-0.03622,4e-05,4.01051]
[1778454008929,42.24,82226.45,1.05,-0.0358,4e-05,3.97257]
[1778454012410,42.27,82242.52,1.05,-0.0353,4e-05,3.92766]
[1778454016059,42.27,82223.81,1.05,-0.036,4e-05,3.99031]
[1778454016974,42.27,82223.81,1.05,-0.036,4e-05,3.99031]
[1778454017075,42.28,82192.96,1.05,-0.03716,4e-05,4.09387]
[1778454017970,42.28,82192.96,1.05,-0.03716,4e-05,4.09387]
[1778454018057,42.28,82182.98,1.05,-0.03754,4e-05,4.12788]
[1778454019543,42.28,82182.35,1.05,-0.03759,4e-05,4.13214]
[1778454020375,42.28,82182.35,1.05,-0.03759,4e-05,4.13214]
[1778454020459,42.28,82152.8,1.05,-0.03874,4e-05,4.23309]
[1778454021950,42.28,82136.81,1.05,-0.03937,4e-05,4.28895]
[1778454022958,42.29,82125.6,1.05,-0.03983,4e-05,4.32904]
[1778454025982,42.29,82110.85,1.05,-0.04044,4e-05,4.38156]
[1778454026986,42.29,82100.1,1.05,-0.04089,4e-05,4.42071]
[1778454030012,42.3,82088.56,1.05,-0.04138,4e-05,4.46281]
[1778454034091,42.3,82060.4,1.05,-0.04253,4e-05,4.56075]
[1778454036200,42.3,82095.39,1.05,-0.04107,4e-05,4.43537]
[1778454038134,42.3,82108.49,1.05,-0.04054,4e-05,4.3895]
[1778454039510,42.3,82108.49,1.05,-0.04054,4e-05,4.3895]
[1778454039591,42.3,82100.17,1.05,-0.04089,4e-05,4.41944]
[1778454041157,42.3,82118.28,1.05,-0.04015,4e-05,4.35555]
[1778454044747,42.31,82118.11,1.05,-0.04017,4e-05,4.35703]
[1778454045562,42.31,82126.52,1.05,-0.03983,4e-05,4.32805]
[1778454047224,42.31,82154.72,1.05,-0.03872,4e-05,4.23031]
[1778454048231,42.31,82181.86,1.05,-0.03766,4e-05,4.1372]
[1778454049806,42.31,82184.92,1.05,-0.03754,4e-05,4.1268]
[1778454050259,42.31,82186.13,1.05,-0.03749,4e-05,4.1227]
[1778454052265,42.31,82160.3,1.05,-0.0385,4e-05,4.21136]
[1778454053122,42.31,82160.3,1.05,-0.0385,4e-05,4.21136]
[1778454053268,42.31,82173.65,1.05,-0.03798,4e-05,4.16591]
[1778454056412,42.31,82180.65,1.05,-0.03771,4e-05,4.14199]
[1778454056461,42.31,82204.14,1.05,-0.03682,4e-05,4.06262]
[1778454058308,42.31,82182.2,1.05,-0.03766,4e-05,4.13762]
[1778454063342,42.32,82165.36,1.05,-0.03833,4e-05,4.19691]
[1778454064917,42.32,82163.0,1.05,-0.03843,4e-05,4.20529]
[1778454064975,42.32,82163.0,1.05,-0.03843,4e-05,4.20529]
[1778454065370,42.32,82163.0,1.05,-0.03843,4e-05,4.20529]
[1778454065579,42.32,82195.86,1.05,-0.03717,4e-05,4.0941]
[1778454066026,42.32,82195.86,1.05,-0.03717,4e-05,4.0941]
[1778454066370,42.32,82195.51,1.05,-0.03718,4e-05,4.09528]
[1778454067000,42.32,82195.51,1.05,-0.03718,4e-05,4.09528]
[1778454067045,42.32,82195.51,1.05,-0.03718,4e-05,4.09528]
[1778454067375,42.32,82200.57,1.05,-0.037,4e-05,4.07868]
[1778454069389,42.33,82181.38,1.05,-0.03774,4e-05,4.1445]
[1778454070397,42.33,82165.62,1.05,-0.03835,4e-05,4.19871]
[1778454075430,42.33,82162.16,1.05,-0.0385,4e-05,4.21184]
[1778454079459,42.34,82142.49,1.05,-0.03929,4e-05,4.28077]
[1778454080218,42.34,82142.49,1.05,-0.03929,4e-05,4.28077]
[1778454080466,42.34,82142.57,1.05,-0.03929,4e-05,4.28062]
[1778454081867,42.34,82149.2,1.05,-0.03903,4e-05,4.25774]
[1778454082201,42.34,82149.2,1.05,-0.03903,4e-05,4.25774]
[1778454084507,42.34,82108.64,1.05,-0.04067,4e-05,4.40022]
[1778454089532,42.34,82096.45,1.05,-0.04118,4e-05,4.44497]
[1778454090539,42.34,82116.98,1.05,-0.04035,4e-05,4.37255]
[1778454093562,42.35,82141.62,1.05,-0.03933,4e-05,4.28291]
[1778454097587,42.35,82154.62,1.05,-0.03882,4e-05,4.23855]
[1778454100708,42.35,82145.46,1.05,-0.03919,4e-05,4.27087]
[1778454101616,42.35,82148.72,1.05,-0.03906,4e-05,4.2599]
[1778454103631,42.35,82161.8,1.05,-0.03855,4e-05,4.21514]
[1778454108668,42.36,82170.24,1.05,-0.03824,4e-05,4.18753]
[1778454112697,42.36,82185.65,1.05,-0.03765,4e-05,4.13585]
[1778454114709,42.36,82203.05,1.05,-0.037,4e-05,4.07818]
[1778454119744,42.37,82195.96,1.05,-0.03729,4e-05,4.10423]
[1778454124778,42.38,82195.25,1.05,-0.03734,4e-05,4.10866]
[1778454126217,42.38,82195.25,1.05,-0.03734,4e-05,4.10866]
[1778454126237,42.38,82195.25,1.05,-0.03734,4e-05,4.10866]
[1778454126574,42.38,82195.25,1.05,-0.03734,4e-05,4.10866]
[1778454126999,42.38,82200.7,1.05,-0.03714,4e-05,4.09068]
[1778454127301,42.38,82200.7,1.05,-0.03714,4e-05,4.09068]
[1778454127334,42.38,82220.88,1.05,-0.03639,4e-05,4.02395]
[1778454128097,42.38,82220.88,1.05,-0.03639,4e-05,4.02395]
[1778454128152,42.38,82224.03,1.05,-0.03627,4e-05,4.01347]
[1778454131216,42.38,82229.41,1.05,-0.03608,4e-05,3.99616]
[1778454131396,42.38,82229.41,1.05,-0.03608,4e-05,3.99616]
[1778454131417,42.39,82272.54,1.05,-0.03452,4e-05,3.85585]
[1778454133166,42.39,82272.54,1.05,-0.03452,4e-05,3.85585]
[1778454133225,42.39,82348.48,1.05,-0.0319,3e-05,3.61651]
[1778454134924,42.39,82360.47,1.05,-0.03152,3e-05,3.58096]
[1778454135929,42.4,82346.42,1.05,-0.03199,3e-05,3.62511]
[1778454137950,42.4,82334.48,1.05,-0.03241,3e-05,3.66383]
[1778454138959,42.4,82320.17,1.05,-0.03291,3e-05,3.70936]
[1778454139970,42.41,82306.94,1.05,-0.03337,3e-05,3.75178]
[1778454142091,42.41,82289.77,1.05,-0.03399,4e-05,3.80768]
[1778454145037,42.43,82301.05,1.05,-0.03366,3e-05,3.77793]
[1778454145827,42.43,82301.05,1.05,-0.03366,3e-05,3.77793]
[1778454146019,42.43,82331.16,1.05,-0.03263,3e-05,3.6836]
[1778454147027,42.44,82352.1,1.05,-0.03193,3e-05,3.61933]
[1778454148713,42.44,82352.1,1.05,-0.03193,3e-05,3.61933]
[1778454149383,42.44,82350.04,1.05,-0.03201,3e-05,3.62653]
[1778454152349,42.45,82340.02,1.05,-0.03234,3e-05,3.65673]
[1778454152641,42.45,82340.31,1.05,-0.03234,3e-05,3.65661]
[1778454153885,42.45,82340.31,1.05,-0.03234,3e-05,3.65661]
[1778454154083,42.48,82300.31,1.05,-0.0338,4e-05,3.79012]
[1778454155111,42.48,82300.31,1.05,-0.0338,4e-05,3.79012]
[1778454155190,42.48,82295.91,1.05,-0.03396,4e-05,3.80472]
[1778454159377,42.49,82307.11,1.05,-0.0336,3e-05,3.77171]
[1778454162304,42.49,82306.53,1.05,-0.03363,3e-05,3.77467]
[1778454162355,42.5,82306.27,1.05,-0.03365,3e-05,3.77605]
[1778454163869,42.5,82306.27,1.05,-0.03365,3e-05,3.77605]
[1778454164150,42.5,82306.52,1.05,-0.03364,3e-05,3.77581]
[1778454165324,42.5,82287.88,1.05,-0.0343,4e-05,3.83586]
[1778454171200,42.51,82273.54,1.05,-0.03484,4e-05,3.88462]
[1778454174492,42.51,82272.07,1.05,-0.0349,4e-05,3.89007]
[1778454174503,42.51,82277.48,1.05,-0.03472,4e-05,3.87329]
[1778454175554,42.51,82277.48,1.05,-0.03472,4e-05,3.87329]
[1778454175696,42.51,82277.48,1.05,-0.03472,4e-05,3.87329]
[1778454175727,42.51,82326.56,1.05,-0.033,3e-05,3.71699]
[1778454175969,42.51,82326.56,1.05,-0.033,3e-05,3.71699]
[1778454176316,42.51,82342.9,1.05,-0.03244,3e-05,3.66596]
[1778454180266,42.52,82354.13,1.05,-0.0321,3e-05,3.63431]
[1778454183297,42.53,82338.07,1.05,-0.03266,3e-05,3.68632]
[1778454187078,42.54,82336.22,1.05,-0.03275,3e-05,3.69404]
[1778454187316,42.54,82333.16,1.05,-0.03286,3e-05,3.70427]
[1778454188358,42.54,82333.16,1.05,-0.03286,3e-05,3.70427]
[1778454188375,42.54,82298.47,1.05,-0.03407,4e-05,3.81459]
[1778454191686,42.55,82297.98,1.05,-0.0341,4e-05,3.81718]
[1778454191766,42.55,82300.61,1.05,-0.03401,4e-05,3.80925]
[1778454192431,42.55,82300.61,1.05,-0.03401,4e-05,3.80925]
[1778454192481,42.55,82299.44,1.05,-0.03406,4e-05,3.81346]
[1778454195373,42.55,82309.92,1.05,-0.0337,3e-05,3.78149]
[1778454199312,42.56,82314.37,1.05,-0.03357,3e-05,3.76896]
[1778454199313,42.56,82314.37,1.05,-0.03357,3e-05,3.76896]
[1778454199405,42.56,82308.33,1.05,-0.03378,3e-05,3.78864]
[1778454204451,42.57,82310.25,1.05,-0.03374,3e-05,3.78489]
[1778454206308,42.57,82315.72,1.05,-0.03355,3e-05,3.76804]
[1778454206474,42.57,82327.73,1.05,-0.03315,3e-05,3.73069]
[1778454207130,42.57,82327.73,1.05,-0.03315,3e-05,3.73069]
[1778454207636,42.57,82327.73,1.05,-0.03315,3e-05,3.73069]
[1778454207737,42.58,82315.46,1.05,-0.03358,3e-05,3.76997]
[1778454210531,42.58,82316.06,1.05,-0.03357,3e-05,3.76914]
[1778454210615,42.58,82322.92,1.05,-0.03333,3e-05,3.74799]
[1778454212353,42.58,82322.92,1.05,-0.03331,3e-05,3.74447]
[1778454212510,42.58,82317.95,1.05,-0.03348,3e-05,3.76069]
[1778454217545,42.59,82311.95,1.05,-0.03372,3e-05,3.78221]
[1778454222588,42.6,82310.43,1.05,-0.0338,3e-05,3.78934]
[1778454226063,42.61,82312.6,1.05,-0.03374,3e-05,3.78379]
[1778454226141,42.61,82312.6,1.05,-0.03374,3e-05,3.78379]
[1778454226202,42.61,82312.6,1.05,-0.03374,3e-05,3.78379]
[1778454226613,42.61,82291.49,1.05,-0.03448,4e-05,3.85163]
[1778454227830,42.61,82291.49,1.05,-0.03448,4e-05,3.85163]
[1778454227630,42.61,82264.13,1.05,-0.03547,4e-05,3.94057]
[1778454227955,42.61,82264.13,1.05,-0.03547,4e-05,3.94057]
[1778454228617,42.61,82264.13,1.05,-0.03547,4e-05,3.94057]
[1778454228670,42.61,82244.75,1.05,-0.03618,4e-05,4.00438]
[1778454233662,42.62,82229.13,1.05,-0.03679,4e-05,4.05812]
[1778454234671,42.62,82217.18,1.05,-0.03724,4e-05,4.09855]
[1778454239706,42.62,82220.4,1.05,-0.03713,4e-05,4.08859]
[1778454242752,42.62,82235.03,1.05,-0.03658,4e-05,4.04012]
[1778454247326,42.62,82237.81,1.05,-0.03649,4e-05,4.03125]
[1778454247765,42.62,82241.41,1.05,-0.03635,4e-05,4.01945]
[1778454248336,42.62,82241.41,1.05,-0.03635,4e-05,4.01945]
[1778454248775,42.62,82237.15,1.05,-0.03651,4e-05,4.03365]
[1778454253810,42.62,82226.89,1.05,-0.0369,4e-05,4.06818]
[1778454256848,42.62,82217.98,1.05,-0.03724,4e-05,4.09798]
[1778454256872,42.62,82216.95,1.05,-0.03727,4e-05,4.10142]
[1778454260866,42.63,82205.25,1.05,-0.03773,4e-05,4.14159]
[1778454261878,42.63,82205.25,1.05,-0.03773,4e-05,4.14159]
[1778454262878,42.63,82224.38,1.05,-0.03701,4e-05,4.07777]
[1778454262917,42.63,82224.38,1.05,-0.03701,4e-05,4.07777]
[1778454268920,42.63,82228.17,1.05,-0.03687,4e-05,4.06526]
[1778454271124,42.63,82230.07,1.05,-0.0368,4e-05,4.05896]
[1778454271705,42.63,82230.07,1.05,-0.0368,4e-05,4.05896]
[1778454271794,42.63,82243.97,1.05,-0.03624,4e-05,4.00867]
[1778454272198,42.63,82243.97,1.05,-0.03624,4e-05,4.00867]
[1778454272288,42.63,82249.84,1.05,-0.03603,4e-05,3.98944]
[1778454275744,42.63,82239.04,1.05,-0.03643,4e-05,4.02554]
[1778454277992,42.63,82218.95,1.05,-0.03719,4e-05,4.09254]
[1778454281662,42.63,82238.72,1.05,-0.03645,4e-05,4.0268]
[1778454282245,42.63,82238.72,1.05,-0.03645,4e-05,4.0268]
[1778454282342,42.63,82243.05,1.05,-0.03629,4e-05,4.01258]
[1778454288062,42.64,82256.35,1.05,-0.03581,4e-05,3.96984]
[1778454293097,42.64,82246.41,1.05,-0.03618,4e-05,4.00333]
[1778454296398,42.64,82231.88,1.05,-0.03673,4e-05,4.05191]
[1778454297701,42.64,82219.12,1.05,-0.03721,4e-05,4.09458]
[1778454298611,42.64,82219.12,1.05,-0.03721,4e-05,4.09458]
[1778454298638,42.64,82216.64,1.05,-0.0373,4e-05,4.10291]
[1778454299913,42.64,82216.64,1.05,-0.0373,4e-05,4.10291]
[1778454300154,42.64,82216.53,1.05,-0.03731,4e-05,4.10329]
[1778454302806,42.64,82238.15,1.05,-0.0365,4e-05,4.03138]
[1778454305189,42.64,82249.36,1.05,-0.03609,4e-05,3.99468]
[1778454310225,42.64,82259.91,1.05,-0.03571,4e-05,3.96097]
[1778454312876,42.65,82276.25,1.05,-0.03512,4e-05,3.9085]
[1778454314657,42.65,82263.96,1.05,-0.03557,4e-05,3.9488]
[1778454317275,42.65,82251.23,1.05,-0.03605,4e-05,3.99125]
[1778454321302,42.65,82265.01,1.05,-0.03555,4e-05,3.94685]
[1778454325333,42.66,82277.89,1.05,-0.0351,4e-05,3.90603]
[1778454326928,42.66,82289.62,1.05,-0.03468,4e-05,3.86875]
[1778454332379,42.66,82281.41,1.05,-0.03496,4e-05,3.89274]
[1778454337414,42.67,82288.47,1.05,-0.03473,4e-05,3.87155]
[1778454338934,42.67,82288.47,1.05,-0.03473,4e-05,3.87155]
[1778454338587,42.67,82307.3,1.05,-0.03406,4e-05,3.81159]
[1778454339810,42.67,82320.71,1.05,-0.03359,3e-05,3.76877]
[1778454341689,42.67,82345.92,1.05,-0.03273,3e-05,3.68968]
[1778454345471,42.67,82332.8,1.05,-0.03317,3e-05,3.73081]
[1778454350507,42.67,82322.56,1.05,-0.03353,3e-05,3.76317]
[1778454352898,42.67,82308.78,1.05,-0.03401,4e-05,3.80674]
[1778454355603,42.67,82304.74,1.05,-0.03415,4e-05,3.81952]
[1778454355647,42.67,82290.17,1.05,-0.03466,4e-05,3.86607]
[1778454359991,42.67,82287.15,1.05,-0.03477,4e-05,3.87525]
[1778454360587,42.67,82285.51,1.05,-0.03482,4e-05,3.8801]
[1778454364615,42.66,82306.42,1.05,-0.03407,4e-05,3.81232]
[1778454365678,42.66,82318.84,1.05,-0.03364,3e-05,3.77279]
[1778454371357,42.66,82329.38,1.05,-0.03327,3e-05,3.73941]
[1778454374693,42.66,82360.79,1.05,-0.0322,3e-05,3.64187]
[1778454377724,42.67,82340.81,1.05,-0.03289,3e-05,3.70434]
[1778454382759,42.67,82343.24,1.05,-0.03281,3e-05,3.69706]
[1778454388047,42.67,82334.44,1.05,-0.03311,3e-05,3.72497]
[1778454388805,42.67,82321.15,1.05,-0.03357,3e-05,3.76686]
[1778454393840,42.67,82318.28,1.05,-0.03364,3e-05,3.77177]
[1778454398876,42.67,82317.33,1.05,-0.03367,3e-05,3.77458]
[1778454402977,42.67,82290.04,1.05,-0.03462,4e-05,3.86147]
[1778454408947,42.66,82278.17,1.05,-0.03504,4e-05,3.89862]
[1778454413984,42.66,82262.48,1.05,-0.03559,4e-05,3.94807]
[1778454419017,42.64,82253.24,1.05,-0.03588,4e-05,3.97387]
[1778454424059,42.64,82255.72,1.05,-0.03577,4e-05,3.96393]
[1778454425067,42.64,82243.27,1.05,-0.03622,4e-05,4.00446]
[1778454427079,42.63,82231.62,1.05,-0.03664,4e-05,4.04212]
[1778454432121,42.62,82230.11,1.05,-0.03667,4e-05,4.04478]
[1778454434744,42.62,82217.32,1.05,-0.03714,4e-05,4.08648]
[1778454440170,42.61,82211.28,1.05,-0.03733,4e-05,4.10332]
[1778454443809,42.6,82229.43,1.05,-0.03663,4e-05,4.04109]
[1778454448232,42.6,82213.35,1.05,-0.03721,4e-05,4.09223]
[1778454451960,42.59,82213.68,1.05,-0.03718,4e-05,4.08939]
[1778454452011,42.59,82216.83,1.05,-0.03702,4e-05,4.07403]
[1778454456042,42.59,82225.3,1.05,-0.0367,4e-05,4.0459]
[1778454456062,42.59,82225.3,1.05,-0.0367,4e-05,4.0459]
[1778454456045,42.59,82227.65,1.05,-0.03661,4e-05,4.03821]
[1778454456287,42.59,82227.65,1.05,-0.03661,4e-05,4.03821]
[1778454457494,42.59,82227.65,1.05,-0.03661,4e-05,4.03821]
[1778454457932,42.59,82227.65,1.05,-0.03661,4e-05,4.03821]
[1778454458119,42.59,82227.65,1.05,-0.03661,4e-05,4.03821]
[1778454458018,42.59,82244.74,1.05,-0.03598,4e-05,3.98201]
[1778454458297,42.59,82244.95,1.05,-0.03597,4e-05,3.98132]
[1778454462325,42.58,82223.72,1.05,-0.03674,4e-05,4.04986]
[1778454467968,42.58,82223.58,1.05,-0.03673,4e-05,4.0483]
[1778454474023,42.56,82228.47,1.05,-0.0365,4e-05,4.02797]
[1778454479444,42.56,82234.15,1.05,-0.03626,4e-05,4.00684]
[1778454482774,42.55,82248.39,1.05,-0.03572,4e-05,3.95864]
[1778454488364,42.54,82259.07,1.05,-0.03528,4e-05,3.91857]
[1778454488505,42.53,82274.29,1.05,-0.03472,4e-05,3.8689]
[1778454490520,42.53,82286.76,1.05,-0.03428,4e-05,3.82841]
[1778454491530,42.53,82300.48,1.05,-0.03379,4e-05,3.78446]
[1778454496562,42.53,82296.8,1.05,-0.03392,4e-05,3.79583]
[1778454499582,42.53,82308.8,1.05,-0.0335,3e-05,3.75756]
[1778454504947,42.53,82309.11,1.05,-0.03349,3e-05,3.75661]
[1778454505048,42.53,82313.08,1.05,-0.03335,3e-05,3.74423]
[1778454508951,42.53,82338.31,1.05,-0.03249,3e-05,3.66539]
[1778454509766,42.53,82351.47,1.05,-0.03205,3e-05,3.62528]
[1778454510635,42.53,82351.47,1.05,-0.03205,3e-05,3.62528]
[1778454510707,42.53,82350.19,1.05,-0.0321,3e-05,3.62938]
[1778454511619,42.53,82350.19,1.05,-0.0321,3e-05,3.62938]
[1778454511667,42.54,82350.19,1.05,-0.03206,3e-05,3.62556]
[1778454512674,42.54,82338.63,1.05,-0.03246,3e-05,3.66156]
[1778454514013,42.54,82338.63,1.05,-0.03246,3e-05,3.66156]
[1778454514062,42.54,82333.09,1.05,-0.03265,3e-05,3.67895]
[1778454516703,42.54,82320.43,1.05,-0.03308,3e-05,3.71891]
[1778454517475,42.54,82320.43,1.05,-0.03308,3e-05,3.71891]
[1778454517711,42.54,82315.96,1.05,-0.03324,3e-05,3.73304]
[1778454518709,42.54,82315.96,1.05,-0.03324,3e-05,3.73304]
[1778454518758,42.54,82298.16,1.05,-0.03386,4e-05,3.78944]
[1778454523756,42.54,82312.62,1.05,-0.03336,3e-05,3.74398]
[1778454528794,42.54,82304.08,1.05,-0.03365,3e-05,3.77101]
[1778454533829,42.54,82291.63,1.05,-0.03409,4e-05,3.81036]
[1778454538864,42.54,82292.43,1.05,-0.03405,4e-05,3.80729]
[1778454540022,42.54,82305.56,1.05,-0.03359,3e-05,3.76542]
[1778454545915,42.54,82300.61,1.05,-0.03376,3e-05,3.78082]
[1778454548935,42.54,82313.44,1.05,-0.03331,3e-05,3.74008]
[1778454549944,42.54,82296.78,1.05,-0.0339,4e-05,3.79289]
[1778454550950,42.53,82284.13,1.05,-0.03434,4e-05,3.83326]
[1778454552973,42.53,82285.76,1.05,-0.03428,4e-05,3.82787]
[1778454553003,42.53,82286.06,1.05,-0.03427,4e-05,3.82676]
[1778454559005,42.53,82278.97,1.05,-0.03451,4e-05,3.84849]
[1778454564133,42.53,82288.48,1.05,-0.03417,4e-05,3.81728]
[1778454564186,42.53,82302.25,1.05,-0.03368,3e-05,3.77313]
[1778454566299,42.53,82301.23,1.05,-0.03371,3e-05,3.77621]
[1778454567075,42.53,82301.23,1.05,-0.03371,3e-05,3.77613]
[1778454572110,42.52,82301.37,1.05,-0.03367,3e-05,3.77117]
[1778454574446,42.52,82301.18,1.05,-0.03367,3e-05,3.77162]
[1778454575042,42.52,82301.18,1.05,-0.03367,3e-05,3.77162]
[1778454575131,42.52,82301.39,1.05,-0.03366,3e-05,3.77088]
[1778454575867,42.52,82301.39,1.05,-0.03366,3e-05,3.77088]
[1778454576139,42.52,82301.6,1.05,-0.03366,3e-05,3.77013]
[1778454581173,42.52,82296.47,1.05,-0.03383,4e-05,3.78601]
[1778454586209,42.52,82305.05,1.05,-0.03353,3e-05,3.75853]
[1778454591243,42.52,82305.28,1.05,-0.03352,3e-05,3.75764]
[1778454596279,42.52,82298.76,1.05,-0.03374,4e-05,3.77809]
[1778454601387,42.52,82293.65,1.05,-0.03392,4e-05,3.7941]
[1778454601541,42.52,82307.36,1.05,-0.03344,3e-05,3.75051]
[1778454604335,42.52,82327.65,1.05,-0.03274,3e-05,3.68614]
[1778454609370,42.51,82333.27,1.05,-0.03251,3e-05,3.66541]
[1778454614406,42.5,82328.55,1.05,-0.03264,3e-05,3.67752]
[1778454619441,42.49,82331.01,1.05,-0.03255,3e-05,3.66894]
[1778454624483,42.49,82326.46,1.05,-0.03269,3e-05,3.68221]
[1778454628724,42.47,82337.73,1.05,-0.03224,3e-05,3.6404]
[1778454631676,42.46,82337.74,1.05,-0.03223,3e-05,3.63925]
[1778454631777,42.46,82338.98,1.05,-0.03215,3e-05,3.63081]
[1778454632426,42.46,82338.98,1.05,-0.03215,3e-05,3.63081]
[1778454632541,42.46,82338.98,1.05,-0.03214,3e-05,3.63026]
[1778454635344,42.46,82337.5,1.05,-0.03219,3e-05,3.63471]
[1778454636246,42.46,82332.68,1.05,-0.03235,3e-05,3.64953]
[1778454636309,42.46,82346.27,1.05,-0.03189,3e-05,3.60732]
[1778454637427,42.46,82353.79,1.05,-0.03163,3e-05,3.58366]
[1778454637744,42.45,82359.16,1.05,-0.03145,3e-05,3.56671]
[1778454639602,42.45,82374.46,1.05,-0.03094,3e-05,3.51928]
[1778454641623,42.45,82399.58,1.05,-0.03012,3e-05,3.44317]
[1778454645737,42.45,82399.39,1.05,-0.03012,3e-05,3.44307]
[1778454645973,42.44,82386.01,1.05,-0.03052,3e-05,3.48071]
[1778454646444,42.44,82386.01,1.05,-0.03052,3e-05,3.48071]
[1778454646725,42.44,82386.01,1.05,-0.03052,3e-05,3.48071]
[1778454647262,42.44,82373.61,1.05,-0.03092,3e-05,3.51749]
[1778454647772,42.44,82373.61,1.05,-0.03092,3e-05,3.51749]
[1778454647844,42.44,82384.98,1.05,-0.03055,3e-05,3.48319]
[1778454648431,42.44,82384.98,1.05,-0.03055,3e-05,3.48319]
[1778454648668,42.43,82384.98,1.05,-0.03055,3e-05,3.48282]
[1778454650427,42.43,82388.5,1.05,-0.03043,3e-05,3.47194]
[1778454650682,42.43,82386.0,1.05,-0.03051,3e-05,3.47915]
[1778454655716,42.43,82384.32,1.05,-0.03055,3e-05,3.48263]
[1778454657085,42.43,82384.32,1.05,-0.03055,3e-05,3.48263]
[1778454657333,42.42,82385.08,1.05,-0.03051,3e-05,3.47972]
[1778454657779,42.42,82385.08,1.05,-0.03051,3e-05,3.47972]
[1778454657834,42.42,82384.82,1.05,-0.03052,3e-05,3.4805]
[1778454658485,42.42,82384.82,1.05,-0.03052,3e-05,3.4805]
[1778454658737,42.42,82384.82,1.05,-0.03052,3e-05,3.48019]
[1778454661306,42.42,82384.75,1.05,-0.03052,3e-05,3.48009]
[1778454661758,42.43,82385.46,1.05,-0.03051,3e-05,3.47887]
[1778454667131,42.43,82378.82,1.05,-0.03074,3e-05,3.50071]
[1778454667138,42.43,82389.07,1.05,-0.03041,3e-05,3.47029]
[1778454667828,42.43,82389.07,1.05,-0.03041,3e-05,3.47029]
[1778454667902,42.44,82387.18,1.05,-0.03048,3e-05,3.47643]
[1778454668391,42.44,82387.18,1.05,-0.03048,3e-05,3.47643]
[1778454668501,42.44,82387.18,1.05,-0.03048,3e-05,3.47643]
[1778454668765,42.44,82387.18,1.05,-0.03048,3e-05,3.47643]
[1778454668818,42.44,82376.74,1.05,-0.03082,3e-05,3.50834]
[1778454669383,42.44,82376.74,1.05,-0.03082,3e-05,3.50834]
[1778454670322,42.44,82364.87,1.05,-0.03122,3e-05,3.54521]
[1778454672277,42.44,82366.35,1.05,-0.03117,3e-05,3.54071]
[1778454672293,42.44,82365.77,1.05,-0.0312,3e-05,3.54318]
[1778454673069,42.44,82365.77,1.05,-0.0312,3e-05,3.54318]
[1778454673168,42.44,82365.53,1.05,-0.03121,3e-05,3.54391]
[1778454673886,42.44,82365.53,1.05,-0.03121,3e-05,3.54391]
[1778454673983,42.44,82366.68,1.05,-0.03117,3e-05,3.54077]
[1778454677870,42.45,82382.65,1.05,-0.03067,3e-05,3.49396]
[1778454681880,42.45,82382.33,1.05,-0.03069,3e-05,3.49626]
[1778454681977,42.46,82367.73,1.05,-0.03117,3e-05,3.54088]
[1778454685930,42.46,82356.01,1.05,-0.03157,3e-05,3.57808]
[1778454690965,42.47,82340.99,1.05,-0.03209,3e-05,3.62585]
[1778454696000,42.47,82338.93,1.05,-0.03214,3e-05,3.62937]
[1778454701036,42.47,82333.58,1.05,-0.03233,3e-05,3.64709]
[1778454706073,42.48,82332.85,1.05,-0.03237,3e-05,3.65039]
[1778454711110,42.48,82332.71,1.05,-0.03238,3e-05,3.65183]
[1778454714130,42.48,82318.96,1.05,-0.03286,3e-05,3.69526]
[1778454718162,42.48,82298.69,1.05,-0.03356,3e-05,3.75957]
[1778454723195,42.48,82302.64,1.05,-0.03343,3e-05,3.74712]
[1778454728235,42.49,82305.54,1.05,-0.03333,3e-05,3.73823]
[1778454733266,42.49,82304.59,1.05,-0.03336,3e-05,3.74138]
[1778454738300,42.49,82315.34,1.05,-0.033,3e-05,3.7078]
[1778454740315,42.49,82330.28,1.05,-0.03249,3e-05,3.66134]
[1778454745350,42.49,82330.38,1.05,-0.03249,3e-05,3.66183]
[1778454750385,42.49,82326.29,1.05,-0.03264,3e-05,3.67537]
[1778454755420,42.5,82315.97,1.05,-0.03297,3e-05,3.70426]
[1778454756428,42.5,82304.09,1.05,-0.03338,3e-05,3.74173]
[1778454761462,42.5,82297.13,1.05,-0.03362,3e-05,3.76376]
[1778454768121,42.5,82299.06,1.05,-0.03355,3e-05,3.7576]
[1778454773313,42.49,82293.01,1.05,-0.03376,4e-05,3.77664]
[1778454773415,42.49,82281.63,1.05,-0.03416,4e-05,3.81286]
[1778454775060,42.49,82272.43,1.05,-0.03449,4e-05,3.84224]
[1778454775074,42.49,82272.88,1.05,-0.03447,4e-05,3.84079]
[1778454775964,42.49,82272.88,1.05,-0.03447,4e-05,3.84079]
[1778454776185,42.49,82271.33,1.05,-0.03453,4e-05,3.84562]
[1778454776662,42.49,82271.33,1.05,-0.03453,4e-05,3.84562]
[1778454776818,42.49,82271.33,1.05,-0.03453,4e-05,3.84562]
[1778454777323,42.49,82271.33,1.05,-0.03453,4e-05,3.84562]
[1778454777365,42.49,82270.46,1.05,-0.03455,4e-05,3.84809]
[1778454778582,42.49,82259.32,1.05,-0.03495,4e-05,3.8839]
[1778454783620,42.49,82252.29,1.05,-0.03519,4e-05,3.90562]
[1778454788661,42.48,82249.78,1.05,-0.03527,4e-05,3.91235]
[1778454791284,42.48,82270.07,1.05,-0.03453,4e-05,3.84611]
[1778454792402,42.48,82270.07,1.05,-0.03453,4e-05,3.84611]
[1778454792482,42.48,82272.45,1.05,-0.03444,4e-05,3.8383]
[1778454798340,42.48,82274.67,1.05,-0.03436,4e-05,3.83038]
[1778454803766,42.48,82277.83,1.05,-0.03424,4e-05,3.8195]
[1778454808801,42.47,82279.82,1.05,-0.03416,4e-05,3.81252]
[1778454809808,42.47,82293.1,1.05,-0.03369,4e-05,3.77003]
[1778454815460,42.47,82300.01,1.05,-0.03341,3e-05,3.74385]
[1778454819122,42.47,82311.45,1.05,-0.03302,3e-05,3.70778]
[1778454824913,42.47,82317.21,1.05,-0.03282,3e-05,3.69004]
[1778454826926,42.47,82303.55,1.05,-0.0333,3e-05,3.73312]
[1778454831962,42.47,82303.98,1.05,-0.03328,3e-05,3.73178]
[1778454835990,42.47,82317.2,1.05,-0.03283,3e-05,3.69028]
[1778454841026,42.48,82308.33,1.05,-0.03313,3e-05,3.71841]
[1778454846063,42.48,82306.44,1.05,-0.0332,3e-05,3.72445]
[1778454851096,42.48,82291.84,1.05,-0.03371,4e-05,3.77072]
[1778454856286,42.48,82281.36,1.05,-0.03408,4e-05,3.80389]
[1778454862173,42.47,82301.58,1.05,-0.03336,3e-05,3.73929]
[1778454865220,42.47,82313.48,1.05,-0.03295,3e-05,3.70179]
[1778454866323,42.47,82354.82,1.05,-0.03155,3e-05,3.57317]
[1778454872257,42.46,82355.76,1.05,-0.03146,3e-05,3.56386]
[1778454877292,42.46,82356.67,1.05,-0.03142,3e-05,3.55961]
[1778454882326,42.46,82356.2,1.05,-0.03143,3e-05,3.56094]
[1778454887362,42.46,82347.18,1.05,-0.03173,3e-05,3.58842]
[1778454892397,42.46,82346.5,1.05,-0.03175,3e-05,3.59023]
[1778454896459,42.46,82364.36,1.05,-0.03115,3e-05,3.53553]
[1778454899447,42.46,82376.73,1.05,-0.03075,3e-05,3.49825]
[1778454903030,42.46,82382.84,1.05,-0.03056,3e-05,3.48019]
[1778454903476,42.46,82384.01,1.05,-0.03052,3e-05,3.47682]
[1778454904481,42.46,82399.45,1.05,-0.03003,3e-05,3.43082]
[1778454905892,42.47,82405.25,1.05,-0.02987,3e-05,3.41581]
[1778454908509,42.48,82392.95,1.05,-0.03029,3e-05,3.4554]
[1778454912325,42.48,82403.03,1.05,-0.02998,3e-05,3.42596]
[1778454913341,42.48,82405.67,1.05,-0.02989,3e-05,3.41836]
[1778454913548,42.48,82439.17,1.05,-0.02885,3e-05,3.32031]
[1778454917575,42.48,82452.75,1.05,-0.02844,3e-05,3.28147]
[1778454918979,42.48,82447.48,1.05,-0.0286,3e-05,3.2971]
[1778454919009,42.48,82447.48,1.05,-0.0286,3e-05,3.2971]
[1778454919027,42.48,82447.48,1.05,-0.0286,3e-05,3.2971]
[1778454919591,42.49,82440.11,1.05,-0.02884,3e-05,3.31885]
[1778454920596,42.49,82427.7,1.05,-0.02922,3e-05,3.35537]
[1778454922998,42.49,82426.38,1.05,-0.02927,3e-05,3.35986]
[1778454923616,42.49,82429.06,1.05,-0.02919,3e-05,3.35233]
[1778454928654,42.5,82417.03,1.05,-0.02958,3e-05,3.38918]
[1778454933691,42.5,82417.84,1.05,-0.02954,3e-05,3.38422]
[1778454938730,42.51,82406.31,1.05,-0.02992,3e-05,3.41955]
[1778454943764,42.51,82401.68,1.05,-0.03008,3e-05,3.43445]
[1778454948803,42.51,82417.7,1.05,-0.02958,3e-05,3.3882]
[1778454953839,42.58,82408.77,1.05,-0.03005,3e-05,3.4319]
[1778454958876,42.58,82407.78,1.05,-0.03009,3e-05,3.43594]
[1778454961864,42.58,82408.94,1.05,-0.03006,3e-05,3.43291]
[1778454961963,42.58,82404.09,1.05,-0.03021,3e-05,3.44753]
[1778454962802,42.58,82404.09,1.05,-0.03021,3e-05,3.44753]
[1778454962902,42.58,82404.09,1.05,-0.03021,3e-05,3.44773]
[1778454964262,42.58,82404.09,1.05,-0.03021,3e-05,3.44773]
[1778454964363,42.58,82396.6,1.05,-0.03046,3e-05,3.47026]
[1778454965044,42.58,82396.6,1.05,-0.03046,3e-05,3.47026]
[1778454965145,42.58,82393.76,1.05,-0.03055,3e-05,3.47893]
[1778454968689,42.58,82393.8,1.05,-0.03055,3e-05,3.47896]
[1778454969286,42.59,82393.87,1.05,-0.03055,3e-05,3.47902]
[1778454969829,42.59,82389.72,1.05,-0.03069,3e-05,3.4916]
[1778454970620,42.59,82389.72,1.05,-0.03069,3e-05,3.4916]
[1778454969954,42.59,82389.96,1.05,-0.03068,3e-05,3.49101]
[1778454971304,42.59,82389.96,1.05,-0.03068,3e-05,3.49101]
[1778454971650,42.59,82389.96,1.05,-0.03068,3e-05,3.49101]
[1778454971385,42.59,82394.47,1.05,-0.03053,3e-05,3.47759]
[1778454972347,42.59,82409.4,1.05,-0.03006,3e-05,3.43317]
[1778454977839,42.59,82408.73,1.05,-0.03009,3e-05,3.43604]
[1778454982037,42.59,82394.99,1.05,-0.03054,3e-05,3.47781]
[1778454983341,42.59,82394.99,1.05,-0.03054,3e-05,3.47781]
[1778454983371,42.59,82393.45,1.05,-0.03059,3e-05,3.48254]
[1778454984224,42.59,82393.45,1.05,-0.03059,3e-05,3.48254]
[1778454984323,42.59,82389.06,1.05,-0.03073,3e-05,3.49581]
[1778454989559,42.59,82387.3,1.05,-0.03079,3e-05,3.50142]
[1778454992117,42.6,82405.59,1.05,-0.03017,3e-05,3.44308]
[1778454997150,42.6,82400.93,1.05,-0.03033,3e-05,3.45781]
[1778455001179,42.6,82385.51,1.05,-0.03083,3e-05,3.50445]
[1778455005403,42.6,82369.79,1.05,-0.03135,3e-05,3.55215]
[1778455006641,42.6,82382.04,1.05,-0.03095,3e-05,3.51502]
[1778455010510,42.6,82384.88,1.05,-0.03086,3e-05,3.50651]
[1778455010603,42.6,82402.8,1.05,-0.03028,3e-05,3.45288]
[1778455016286,42.6,82400.84,1.05,-0.03035,3e-05,3.45945]
[1778455017884,42.6,82407.52,1.05,-0.03014,3e-05,3.43968]
[1778455017890,42.6,82407.52,1.05,-0.03014,3e-05,3.43968]
[1778455018300,42.6,82407.52,1.05,-0.03013,3e-05,3.43938]
[1778455018782,42.6,82407.52,1.05,-0.03013,3e-05,3.43938]
[1778455019306,42.6,82406.25,1.05,-0.03018,3e-05,3.44338]
[1778455023614,42.61,82393.76,1.05,-0.03059,3e-05,3.48151]
[1778455029377,42.61,82390.35,1.05,-0.03071,3e-05,3.49262]
[1778455034411,42.62,82386.52,1.05,-0.03085,3e-05,3.50598]
[1778455036946,42.62,82384.99,1.05,-0.03091,3e-05,3.51182]
[1778455037435,42.62,82375.96,1.05,-0.03121,3e-05,3.53973]
[1778455042470,42.63,82367.59,1.05,-0.03152,3e-05,3.56794]
[1778455043862,42.63,82364.94,1.05,-0.03161,3e-05,3.57655]
[1778455044484,42.64,82363.58,1.05,-0.03166,3e-05,3.58122]
[1778455045341,42.64,82363.58,1.05,-0.03166,3e-05,3.58122]
[1778455045491,42.64,82362.97,1.05,-0.03169,3e-05,3.58359]
[1778455046096,42.64,82362.97,1.05,-0.03169,3e-05,3.58359]
[1778455046114,42.64,82362.27,1.05,-0.03172,3e-05,3.58623]
[1778455050526,42.65,82347.62,1.05,-0.03223,3e-05,3.6332]
[1778455055560,42.65,82341.63,1.05,-0.03242,3e-05,3.64978]
[1778455057576,42.66,82340.83,1.05,-0.03245,3e-05,3.65265]
[1778455057679,42.66,82341.11,1.05,-0.03244,3e-05,3.65217]
[1778455060596,42.66,82317.46,1.05,-0.03327,3e-05,3.7271]
[1778455062613,42.66,82299.6,1.05,-0.03389,4e-05,3.78406]
[1778455063617,42.66,82283.39,1.05,-0.03447,4e-05,3.83597]
[1778455066638,42.66,82270.56,1.05,-0.03493,4e-05,3.87751]
[1778455069659,42.66,82247.26,1.05,-0.03578,4e-05,3.95335]
[1778455074696,42.66,82252.74,1.05,-0.03557,4e-05,3.93494]
[1778455079729,42.66,82264.71,1.05,-0.03511,4e-05,3.89407]
[1778455084770,42.65,82247.46,1.05,-0.03573,4e-05,3.94884]
[1778455089818,42.65,82256.16,1.05,-0.0354,4e-05,3.92003]
[1778455094853,42.65,82265.24,1.05,-0.03508,4e-05,3.89073]
[1778455099889,42.65,82258.1,1.05,-0.03534,4e-05,3.91427]
[1778455103917,42.65,82271.25,1.05,-0.03487,4e-05,3.87177]
[1778455105932,42.65,82282.34,1.05,-0.03447,4e-05,3.83626]
[1778455107539,42.65,82270.44,1.05,-0.0349,4e-05,3.87481]
[1778455109959,42.65,82287.22,1.05,-0.0343,4e-05,3.82103]
[1778455111973,42.66,82274.8,1.05,-0.03471,4e-05,3.85699]
[1778455117609,42.66,82289.27,1.05,-0.0342,4e-05,3.81119]
[1778455120034,42.66,82263.7,1.05,-0.03512,4e-05,3.89373]
[1778455124062,42.66,82246.57,1.05,-0.03575,4e-05,3.94956]
[1778455129097,42.66,82250.49,1.05,-0.0356,4e-05,3.93646]
[1778455134132,42.66,82246.02,1.05,-0.03576,4e-05,3.95086]
[1778455137749,42.66,82263.47,1.05,-0.03512,4e-05,3.89392]
[1778455143826,42.66,82266.59,1.05,-0.03501,4e-05,3.88399]
[1778455149237,42.66,82269.14,1.05,-0.03493,4e-05,3.87625]
[1778455152260,42.66,82253.17,1.05,-0.03551,4e-05,3.92826]
[1778455157889,42.66,82243.37,1.05,-0.03587,4e-05,3.96024]
[1778455158407,42.66,82243.37,1.05,-0.03587,4e-05,3.96024]
[1778455158915,42.66,82243.37,1.05,-0.03587,4e-05,3.96024]
[1778455158508,42.66,82244.64,1.05,-0.03582,4e-05,3.95603]
[1778455159308,42.66,82244.64,1.05,-0.03582,4e-05,3.95603]
[1778455164346,42.66,82246.98,1.05,-0.03573,4e-05,3.94822]
[1778455169379,42.66,82251.86,1.05,-0.03555,4e-05,3.93223]
[1778455173919,42.66,82251.41,1.05,-0.03553,4e-05,3.92952]
[1778455174217,42.66,82249.56,1.05,-0.0356,4e-05,3.93557]
[1778455175053,42.66,82242.07,1.05,-0.03588,4e-05,3.96006]
[1778455175423,42.66,82240.87,1.05,-0.03592,4e-05,3.96397]
[1778455180458,42.66,82245.69,1.05,-0.03574,4e-05,3.94799]
[1778455184366,42.66,82254.97,1.05,-0.0354,4e-05,3.91771]
[1778455184486,42.66,82255.11,1.05,-0.0354,4e-05,3.9173]
[1778455186006,42.66,82254.96,1.05,-0.0354,4e-05,3.91783]
[1778455186868,42.66,82254.96,1.05,-0.0354,4e-05,3.91783]
[1778455187524,42.66,82245.89,1.05,-0.03573,4e-05,3.94747]
[1778455187610,42.66,82245.96,1.05,-0.03573,4e-05,3.94724]
[1778455188931,42.66,82245.96,1.05,-0.03573,4e-05,3.94724]
[1778455194556,42.66,82243.63,1.05,-0.03582,4e-05,3.95477]
[1778455199590,42.66,82237.88,1.05,-0.03603,4e-05,3.97345]
[1778455204626,42.66,82240.12,1.05,-0.03594,4e-05,3.96592]
[1778455209660,42.66,82239.76,1.05,-0.03595,4e-05,3.9669]
[1778455214696,42.65,82240.19,1.05,-0.03593,4e-05,3.96526]
[1778455219731,42.65,82240.76,1.05,-0.03591,4e-05,3.96325]
[1778455224766,42.65,82243.15,1.05,-0.03582,4e-05,3.95524]
[1778455229802,42.65,82241.81,1.05,-0.03587,4e-05,3.95948]
[1778455234836,42.65,82235.95,1.05,-0.03605,4e-05,3.97426]
[1778455239873,42.65,82229.61,1.05,-0.03628,4e-05,3.99469]
[1778455245913,42.65,82230.11,1.05,-0.03625,4e-05,3.99234]
[1778455250948,42.65,82235.26,1.05,-0.03605,4e-05,3.9749]
[1778455253292,42.65,82231.14,1.05,-0.0362,4e-05,3.98824]
[1778455253970,42.65,82232.81,1.05,-0.03614,4e-05,3.98291]
[1778455257578,42.65,82231.91,1.05,-0.03618,4e-05,3.98639]
[1778455258001,42.65,82231.59,1.05,-0.0362,4e-05,3.98761]
[1778455258585,42.65,82231.59,1.05,-0.0362,4e-05,3.98761]
[1778455259008,42.65,82247.63,1.05,-0.03561,4e-05,3.93522]
[1778455259190,42.65,82247.63,1.05,-0.03561,4e-05,3.93522]
[1778455260019,42.65,82255.33,1.05,-0.03533,4e-05,3.91042]
[1778455263043,42.65,82275.96,1.05,-0.0346,4e-05,3.84476]
[1778455267073,42.66,82262.76,1.05,-0.03509,4e-05,3.88887]
[1778455272111,42.66,82263.36,1.05,-0.03506,4e-05,3.88616]
[1778455277033,42.65,82295.5,1.05,-0.03389,4e-05,3.78089]
[1778455278742,42.65,82308.66,1.05,-0.03343,3e-05,3.73873]
[1778455283188,42.64,82293.13,1.05,-0.03396,4e-05,3.78678]
[1778455288812,42.64,82305.32,1.05,-0.03351,3e-05,3.7462]
[1778455294269,42.63,82305.27,1.05,-0.03346,3e-05,3.74082]
[1778455299304,42.63,82305.19,1.05,-0.03345,3e-05,3.73972]
[1778455304339,42.62,82305.11,1.05,-0.03344,3e-05,3.7386]
[1778455309374,42.62,82303.76,1.05,-0.03347,3e-05,3.74146]
[1778455314408,42.61,82302.52,1.05,-0.0335,3e-05,3.74389]
[1778455319444,42.61,82298.69,1.05,-0.03361,3e-05,3.75447]
[1778455324480,42.6,82298.36,1.05,-0.03361,3e-05,3.75389]
[1778455329517,42.6,82303.27,1.05,-0.03342,3e-05,3.73689]
[1778455334549,42.59,82296.11,1.05,-0.03365,3e-05,3.75772]
[1778455339583,42.59,82291.35,1.05,-0.0338,4e-05,3.77148]
[1778455340951,42.58,82302.79,1.05,-0.0334,3e-05,3.73462]
[1778455346633,42.58,82306.46,1.05,-0.03325,3e-05,3.72149]
[1778455351668,42.58,82310.76,1.05,-0.03306,3e-05,3.70293]
[1778455355695,42.57,82295.69,1.05,-0.03357,3e-05,3.7491]
[1778455360730,42.57,82299.45,1.05,-0.03342,3e-05,3.73576]
[1778455365766,42.56,82298.5,1.05,-0.03344,3e-05,3.73731]
[1778455370801,42.56,82298.4,1.05,-0.03342,3e-05,3.73615]
[1778455375836,42.55,82298.62,1.05,-0.0334,3e-05,3.73402]
[1778455380872,42.55,82303.69,1.05,-0.03321,3e-05,3.71672]
[1778455385939,42.54,82302.41,1.05,-0.03324,3e-05,3.71974]
[1778455386040,42.54,82274.99,1.05,-0.0342,4e-05,3.80654]
[1778455387175,42.54,82262.25,1.05,-0.03466,4e-05,3.84761]
[1778455392957,42.54,82254.61,1.05,-0.03493,4e-05,3.87193]
[1778455397992,42.53,82259.75,1.05,-0.03472,4e-05,3.85347]
[1778455403027,42.53,82250.04,1.05,-0.03505,4e-05,3.88225]
[1778455408063,42.52,82252.27,1.05,-0.03494,4e-05,3.87308]
[1778455413101,42.51,82250.81,1.05,-0.03493,4e-05,3.87097]
[1778455414104,42.51,82235.41,1.05,-0.03549,4e-05,3.92061]
[1778455417125,42.51,82210.46,1.05,-0.0364,4e-05,4.00213]
[1778455422161,42.51,82207.21,1.05,-0.03652,4e-05,4.01261]
[1778455424176,42.51,82191.71,1.05,-0.03711,4e-05,4.06435]
[1778455429211,42.51,82187.73,1.05,-0.03726,4e-05,4.0781]
[1778455434256,42.51,82193.79,1.05,-0.03704,4e-05,4.05827]
[1778455436265,42.51,82207.85,1.05,-0.03651,4e-05,4.01131]
[1778455441301,42.51,82205.77,1.05,-0.03659,4e-05,4.01848]
[1778455444327,42.51,82224.84,1.05,-0.03587,4e-05,3.95512]
[1778455449944,42.51,82225.26,1.05,-0.03587,4e-05,3.95428]
[1778455455399,42.51,82217.05,1.05,-0.03618,4e-05,3.98252]
[1778455456338,42.51,82217.05,1.05,-0.03618,4e-05,3.98252]
[1778455456410,42.51,82211.94,1.05,-0.03637,4e-05,3.99961]
[1778455457446,42.51,82211.94,1.05,-0.03637,4e-05,3.99961]
[1778455457447,42.51,82208.21,1.05,-0.03652,4e-05,4.01214]
[1778455460260,42.51,82208.21,1.05,-0.03652,4e-05,4.01214]
[1778455460267,42.52,82204.78,1.05,-0.03665,4e-05,4.02393]
[1778455461094,42.52,82204.78,1.05,-0.03665,4e-05,4.02393]
[1778455461194,42.52,82202.98,1.05,-0.03672,4e-05,4.03003]
[1778455466478,42.52,82223.58,1.05,-0.03595,4e-05,3.96223]
[1778455471513,42.52,82238.32,1.05,-0.03539,4e-05,3.91075]
[1778455472866,42.52,82255.23,1.05,-0.03478,4e-05,3.85615]
[1778455478562,42.53,82259.45,1.05,-0.03464,4e-05,3.84371]
[1778455483597,42.53,82260.6,1.05,-0.03462,4e-05,3.84163]
[1778455488631,42.54,82266.98,1.05,-0.03442,4e-05,3.82364]
[1778455491734,42.55,82278.6,1.05,-0.03402,4e-05,3.78788]
[1778455494674,42.55,82264.56,1.05,-0.03452,4e-05,3.83327]
[1778455496153,42.55,82252.34,1.05,-0.03497,4e-05,3.87317]
[1778455501185,42.55,82250.04,1.05,-0.03506,4e-05,3.88155]
[1778455504746,42.55,82263.3,1.05,-0.03459,4e-05,3.83895]
[1778455509780,42.55,82270.2,1.05,-0.03432,4e-05,3.81491]
[1778455514815,42.54,82267.54,1.05,-0.03439,4e-05,3.82133]
[1778455519849,42.53,82275.57,1.05,-0.03409,4e-05,3.79386]
[1778455524890,42.53,82278.18,1.05,-0.03398,4e-05,3.78394]
[1778455530928,42.52,82278.92,1.05,-0.03393,4e-05,3.77968]
[1778455535962,42.52,82286.41,1.05,-0.03362,4e-05,3.75052]
[1778455540998,42.51,82287.93,1.05,-0.03355,3e-05,3.7441]
[1778455546053,42.51,82287.87,1.05,-0.03354,3e-05,3.74325]
[1778455551089,42.5,82295.57,1.05,-0.03325,3e-05,3.71741]
[1778455555117,42.5,82281.31,1.05,-0.03374,4e-05,3.76185]
[1778455560151,42.48,82274.85,1.05,-0.03389,4e-05,3.77533]
[1778455564212,42.45,82259.21,1.05,-0.03437,4e-05,3.81842]
[1778455565546,42.45,82259.21,1.05,-0.03437,4e-05,3.81842]
[1778455566199,42.45,82259.39,1.05,-0.03436,4e-05,3.81747]
[1778455567200,42.45,82277.64,1.05,-0.03371,4e-05,3.75897]
[1778455572241,42.46,82286.95,1.05,-0.0334,3e-05,3.73064]
[1778455575122,42.46,82293.72,1.05,-0.03317,3e-05,3.7099]
[1778455575257,42.46,82294.38,1.05,-0.03315,3e-05,3.70816]
[1778455580293,42.46,82295.1,1.05,-0.03312,3e-05,3.70546]
[1778455582307,42.46,82283.85,1.05,-0.03351,4e-05,3.74056]
[1778455586337,42.43,82270.34,1.05,-0.03392,4e-05,3.77727]
[1778455591371,42.43,82270.73,1.05,-0.03386,4e-05,3.77061]
[1778455596406,42.42,82272.77,1.05,-0.03376,4e-05,3.76236]
[1778455597518,42.42,82291.75,1.05,-0.03308,3e-05,3.70036]
[1778455603454,42.39,82281.56,1.05,-0.03336,3e-05,3.72525]
[1778455608490,42.39,82281.2,1.05,-0.03336,3e-05,3.72532]
[1778455613529,42.38,82278.76,1.05,-0.03343,4e-05,3.732]
[1778455618561,42.38,82278.94,1.05,-0.03341,3e-05,3.73038]
[1778455623596,42.38,82286.0,1.05,-0.03315,3e-05,3.70691]
[1778455628113,42.37,82310.31,1.05,-0.03231,3e-05,3.63005]
[1778455633666,42.38,82305.24,1.05,-0.03249,3e-05,3.64609]
[1778455638701,42.37,82302.25,1.05,-0.03258,3e-05,3.65505]
[1778455643736,42.37,82299.56,1.05,-0.03267,3e-05,3.66307]
[1778455648771,42.37,82307.79,1.05,-0.03239,3e-05,3.63691]
[1778455649880,42.37,82323.26,1.05,-0.03186,3e-05,3.58881]
[1778455650608,42.37,82323.26,1.05,-0.03186,3e-05,3.58881]
[1778455651366,42.37,82324.68,1.05,-0.03178,3e-05,3.58036]
[1778455653866,42.37,82324.99,1.05,-0.03177,3e-05,3.57997]
[1778455653933,42.38,82299.31,1.05,-0.03266,3e-05,3.6607]
[1778455657459,42.38,82301.12,1.05,-0.03259,3e-05,3.65504]
[1778455657910,42.38,82309.53,1.05,-0.03232,3e-05,3.62965]
[1778455658663,42.38,82307.97,1.05,-0.03238,3e-05,3.63544]
[1778455658842,42.38,82307.5,1.05,-0.0324,3e-05,3.63691]
[1778455659839,42.38,82307.5,1.05,-0.0324,3e-05,3.63691]
[1778455660013,42.38,82322.85,1.05,-0.03188,3e-05,3.58978]
[1778455662046,42.39,82323.1,1.05,-0.03188,3e-05,3.58949]
[1778455662129,42.39,82323.67,1.05,-0.03186,3e-05,3.58827]
[1778455664045,42.39,82323.67,1.05,-0.03186,3e-05,3.58827]
[1778455664127,42.39,82318.58,1.05,-0.03205,3e-05,3.60507]
[1778455666057,42.39,82318.58,1.05,-0.03205,3e-05,3.60507]
[1778455666151,42.39,82287.27,1.05,-0.03313,3e-05,3.70395]
[1778455668094,42.4,82287.27,1.05,-0.03314,3e-05,3.70434]
[1778455670134,42.4,82286.52,1.05,-0.03316,3e-05,3.70666]
[1778455675962,42.39,82281.61,1.05,-0.03332,3e-05,3.72099]
[1778455680996,42.39,82292.6,1.05,-0.03293,3e-05,3.68532]
[1778455686119,42.39,82284.68,1.05,-0.03319,3e-05,3.70963]
[1778455691070,42.38,82268.51,1.05,-0.03374,4e-05,3.75929]
[1778455698119,42.38,82268.8,1.05,-0.03372,4e-05,3.75674]
[1778455701147,42.36,82246.8,1.05,-0.03445,4e-05,3.82276]
[1778455707190,42.35,82250.94,1.05,-0.03428,4e-05,3.80758]
[1778455712225,42.32,82253.38,1.05,-0.03406,4e-05,3.7867]
[1778455717259,42.32,82259.86,1.05,-0.03382,4e-05,3.76467]
[1778455722295,42.31,82269.49,1.05,-0.03346,4e-05,3.73263]
[1778455727332,42.31,82258.68,1.05,-0.03383,4e-05,3.76592]
[1778455732366,42.3,82252.92,1.05,-0.03402,4e-05,3.78259]
[1778455738408,42.29,82253.56,1.05,-0.03395,4e-05,3.77636]
[1778455743450,42.28,82234.55,1.05,-0.03459,4e-05,3.83368]
[1778455747478,42.27,82218.11,1.05,-0.03517,4e-05,3.88562]
[1778455751505,42.23,82200.69,1.05,-0.03569,4e-05,3.93183]
[1778455756557,42.18,82196.29,1.05,-0.03566,4e-05,3.92921]
[1778455761576,42.16,82194.91,1.05,-0.03565,4e-05,3.92865]
[1778455766610,42.15,82198.26,1.05,-0.03551,4e-05,3.91613]
[1778455772216,42.1,82196.37,1.05,-0.03538,4e-05,3.90263]
[1778455777687,42.08,82195.23,1.05,-0.03535,4e-05,3.90013]
[1778455780708,42.08,82208.89,1.05,-0.03483,4e-05,3.85354]
[1778455785743,42.08,82206.94,1.05,-0.0349,4e-05,3.86014]
[1778455787078,42.08,82206.94,1.05,-0.0349,4e-05,3.86014]
[1778455787178,42.08,82204.86,1.05,-0.03497,4e-05,3.86665]
[1778455789507,42.08,82204.86,1.05,-0.03497,4e-05,3.86665]
[1778455789608,42.08,82204.47,1.05,-0.035,4e-05,3.86886]
[1778455793301,42.08,82211.68,1.05,-0.03475,4e-05,3.84666]
[1778455793384,42.08,82210.56,1.05,-0.0348,4e-05,3.85081]
[1778455798834,42.08,82215.51,1.05,-0.03462,4e-05,3.83476]
[1778455800576,42.08,82215.51,1.05,-0.03462,4e-05,3.83476]
[1778455800622,42.08,82205.53,1.05,-0.03497,4e-05,3.86648]
[1778455804371,42.08,82225.49,1.05,-0.03426,4e-05,3.80234]
[1778455805176,42.09,82265.02,1.05,-0.03286,3e-05,3.67589]
[1778455807717,42.08,82259.42,1.05,-0.03305,3e-05,3.69339]
[1778455807760,42.08,82259.42,1.05,-0.03305,3e-05,3.69339]
[1778455807903,42.08,82260.04,1.05,-0.03303,3e-05,3.69135]
[1778455812687,42.08,82262.06,1.05,-0.03295,3e-05,3.68462]
[1778455812940,42.08,82262.06,1.05,-0.03295,3e-05,3.68462]
[1778455815918,42.08,82262.5,1.05,-0.03294,3e-05,3.68308]
[1778455815959,42.08,82262.5,1.05,-0.03294,3e-05,3.68348]
[1778455820994,42.09,82257.47,1.05,-0.03314,4e-05,3.70129]
[1778455826043,42.1,82254.59,1.05,-0.03326,4e-05,3.71271]
[1778455828056,42.1,82241.39,1.05,-0.03374,4e-05,3.75555]
[1778455833292,42.1,82246.92,1.05,-0.03352,4e-05,3.73509]
[1778455836013,42.11,82260.5,1.05,-0.03305,3e-05,3.69271]
[1778455837392,42.11,82245.65,1.05,-0.03358,4e-05,3.74066]
[1778455843160,42.12,82244.17,1.05,-0.03365,4e-05,3.74693]
[1778455848195,42.12,82245.71,1.05,-0.03361,4e-05,3.74323]
[1778455853231,42.12,82259.55,1.05,-0.03314,4e-05,3.70033]
[1778455860279,42.12,82260.86,1.05,-0.03308,3e-05,3.6953]
[1778455863307,42.12,82262.8,1.05,-0.03301,3e-05,3.68853]
[1778455868336,42.12,82261.06,1.05,-0.03306,3e-05,3.69305]
[1778455871359,42.11,82249.89,1.05,-0.03344,4e-05,3.72793]
[1778455874385,42.11,82209.52,1.05,-0.03489,4e-05,3.85813]
[1778455876216,42.11,82207.76,1.05,-0.03495,4e-05,3.86395]
[1778455876400,42.11,82207.46,1.05,-0.03497,4e-05,3.86498]
[1778455880060,42.12,82208.99,1.05,-0.03492,4e-05,3.86113]
[1778455880688,42.12,82187.06,1.05,-0.03574,4e-05,3.93377]
[1778455880980,42.12,82187.06,1.05,-0.03574,4e-05,3.93377]
[1778455881686,42.12,82184.03,1.05,-0.03585,4e-05,3.94422]
[1778455887475,42.12,82187.42,1.05,-0.03575,4e-05,3.93471]
[1778455892511,42.13,82201.79,1.05,-0.0352,4e-05,3.88462]
[1778455897549,42.13,82195.07,1.05,-0.03544,4e-05,3.90651]
[1778455902584,42.13,82203.31,1.05,-0.03515,4e-05,3.88036]
[1778455907620,42.13,82203.93,1.05,-0.03513,4e-05,3.87892]
[1778455912657,42.12,82210.33,1.05,-0.03484,4e-05,3.853]
[1778455917696,42.11,82200.55,1.05,-0.03517,4e-05,3.88235]
[1778455922763,42.11,82211.87,1.05,-0.03475,4e-05,3.84435]
[1778455927766,42.09,82212.45,1.05,-0.03469,4e-05,3.8393]
[1778455932800,42.09,82211.14,1.05,-0.03472,4e-05,3.84149]
[1778455937836,42.09,82209.8,1.05,-0.03478,4e-05,3.84751]
[1778455942870,42.1,82212.59,1.05,-0.03471,4e-05,3.84076]
[1778455947905,42.1,82214.26,1.05,-0.03465,4e-05,3.83595]
[1778455952940,42.1,82213.4,1.05,-0.03463,4e-05,3.83281]
[1778455957977,42.1,82208.72,1.05,-0.03482,4e-05,3.84955]
[1778455963012,42.11,82212.36,1.05,-0.0347,4e-05,3.83888]
[1778455968047,42.11,82212.14,1.05,-0.03473,4e-05,3.8418]
[1778455973083,42.12,82213.05,1.05,-0.03472,4e-05,3.84097]
[1778455976657,42.13,82224.59,1.05,-0.03432,4e-05,3.80472]
[1778455981659,42.13,82225.64,1.05,-0.0343,4e-05,3.80319]
[1778455982518,42.13,82247.95,1.05,-0.03351,4e-05,3.73235]
[1778455983990,42.14,82249.73,1.05,-0.03345,4e-05,3.72676]
[1778455984743,42.14,82249.73,1.05,-0.03345,4e-05,3.72676]
[1778455984175,42.13,82249.73,1.05,-0.03344,4e-05,3.72614]
[1778455985182,42.13,82250.28,1.05,-0.03342,4e-05,3.72378]
[1778455990216,42.12,82256.0,1.05,-0.03318,4e-05,3.70262]
[1778455992045,42.12,82258.24,1.05,-0.0331,3e-05,3.69493]
[1778455992231,42.12,82262.97,1.05,-0.03293,3e-05,3.67937]
[1778455994520,42.12,82265.36,1.05,-0.03285,3e-05,3.67206]
[1778455994571,42.12,82268.18,1.05,-0.03275,3e-05,3.66341]
[1778455998271,42.12,82246.58,1.05,-0.03352,4e-05,3.73347]
[1778456003308,42.13,82244.5,1.05,-0.03363,4e-05,3.74285]
[1778456008343,42.14,82250.26,1.05,-0.03345,4e-05,3.7271]
[1778456013378,42.15,82242.69,1.05,-0.03372,4e-05,3.7498]
[1778456018398,42.16,82242.82,1.05,-0.03373,4e-05,3.75143]
[1778456018554,42.16,82216.12,1.05,-0.0347,4e-05,3.83823]
[1778456019550,42.16,82216.12,1.05,-0.0347,4e-05,3.83823]
[1778456019617,42.16,82207.22,1.05,-0.03503,4e-05,3.86781]
[1778456022109,42.16,82205.38,1.05,-0.03511,4e-05,3.87459]
[1778456022449,42.17,82206.71,1.05,-0.03506,4e-05,3.87057]
[1778456023599,42.17,82206.71,1.05,-0.03506,4e-05,3.87057]
[1778456023699,42.17,82193.12,1.05,-0.03557,4e-05,3.91563]
[1778456024639,42.17,82193.12,1.05,-0.03557,4e-05,3.91563]
[1778456025121,42.17,82185.94,1.05,-0.03584,4e-05,3.93972]
[1778456025461,42.17,82186.12,1.05,-0.03583,4e-05,3.93941]
[1778456030497,42.19,82197.17,1.05,-0.03548,4e-05,3.9085]
[1778456032542,42.19,82202.96,1.05,-0.03527,4e-05,3.88975]
[1778456032586,42.19,82204.46,1.05,-0.03522,4e-05,3.88516]
[1778456033183,42.19,82204.46,1.05,-0.03522,4e-05,3.88516]
[1778456033518,42.19,82204.46,1.05,-0.03523,4e-05,3.88551]
[1778456035534,42.19,82204.46,1.05,-0.03523,4e-05,3.88551]
[1778456035634,42.19,82201.92,1.05,-0.03533,4e-05,3.89456]
[1778456041574,42.2,82198.42,1.05,-0.03548,4e-05,3.90814]
[1778456046612,42.21,82204.66,1.05,-0.03527,4e-05,3.8894]
[1778456051647,42.21,82204.03,1.05,-0.03531,4e-05,3.89339]
[1778456057689,42.22,82202.31,1.05,-0.0354,4e-05,3.90133]
[1778456060976,42.22,82196.95,1.05,-0.03561,4e-05,3.92014]
[1778456061444,42.22,82196.95,1.05,-0.03561,4e-05,3.92014]
[1778456063733,42.23,82178.29,1.05,-0.03632,4e-05,3.98304]
[1778456068769,42.25,82183.42,1.05,-0.03619,4e-05,3.97161]
[1778456072797,42.25,82193.49,1.05,-0.03579,4e-05,3.93504]
[1778456077834,42.25,82195.67,1.05,-0.03573,4e-05,3.92933]
[1778456082868,42.26,82199.56,1.05,-0.0356,4e-05,3.91813]
[1778456087904,42.27,82191.59,1.05,-0.03592,4e-05,3.94627]
[1778456092943,42.27,82192.49,1.05,-0.0359,4e-05,3.94437]
[1778456097992,42.28,82201.27,1.05,-0.03559,4e-05,3.91683]
[1778456103032,42.28,82208.79,1.05,-0.03532,4e-05,3.89354]
[1778456108344,42.28,82211.13,1.05,-0.03525,4e-05,3.88704]
[1778456108594,42.29,82228.57,1.05,-0.03462,4e-05,3.83081]
[1778456109519,42.28,82241.11,1.05,-0.03417,4e-05,3.78992]
[1778456115109,42.29,82235.61,1.05,-0.03438,4e-05,3.80889]
[1778456120144,42.3,82236.23,1.05,-0.03438,4e-05,3.8092]
[1778456123593,42.3,82219.05,1.05,-0.03502,4e-05,3.86629]
[1778456127735,42.31,82207.81,1.05,-0.03545,4e-05,3.90447]
[1778456133240,42.31,82200.02,1.05,-0.03572,4e-05,3.92755]
[1778456138273,42.32,82207.41,1.05,-0.03546,4e-05,3.90472]
[1778456142531,42.32,82231.04,1.05,-0.03461,4e-05,3.82888]
[1778456147876,42.32,82235.52,1.05,-0.03443,4e-05,3.81303]
[1778456153377,42.32,82238.91,1.05,-0.03432,4e-05,3.80251]
[1778456158416,42.32,82245.98,1.05,-0.03408,4e-05,3.78153]
[1778456163449,42.33,82257.09,1.05,-0.03371,4e-05,3.74788]
[1778456168016,42.34,82274.52,1.05,-0.03312,3e-05,3.69472]
[1778456169745,42.34,82286.34,1.05,-0.03272,3e-05,3.65857]
[1778456175714,42.35,82284.9,1.05,-0.0328,3e-05,3.66534]
[1778456181587,42.36,82280.5,1.05,-0.03299,3e-05,3.68305]
[1778456186623,42.37,82281.47,1.05,-0.03299,3e-05,3.68273]
[1778456187742,42.37,82299.8,1.05,-0.03236,3e-05,3.62588]
[1778456188747,42.38,82314.63,1.05,-0.03186,3e-05,3.58045]
[1778456194441,42.39,82315.73,1.05,-0.03183,3e-05,3.57602]
[1778456196705,42.39,82327.72,1.05,-0.03145,3e-05,3.54132]
[1778456202821,42.41,82328.76,1.05,-0.03145,3e-05,3.54137]
[1778456212815,42.43,82319.4,1.05,-0.03182,3e-05,3.57587]
[1778456217851,42.43,82326.63,1.05,-0.0316,3e-05,3.55539]
[1778456222886,42.44,82321.4,1.05,-0.03181,3e-05,3.57507]
[1778456227927,42.45,82328.14,1.05,-0.0316,3e-05,3.55547]
[1778456232963,42.45,82323.29,1.05,-0.03177,3e-05,3.57131]
[1778456237998,42.46,82332.92,1.05,-0.03146,3e-05,3.54296]
[1778456243044,42.47,82332.33,1.05,-0.03152,3e-05,3.54856]
[1778456247072,42.48,82312.74,1.05,-0.03221,3e-05,3.61173]
[1778456252107,42.48,82311.15,1.05,-0.03224,3e-05,3.61321]
[1778456256135,42.48,82324.6,1.05,-0.03179,3e-05,3.57234]
[1778456261170,42.49,82329.6,1.05,-0.03166,3e-05,3.5601]
[1778456263923,42.5,82349.18,1.05,-0.03102,3e-05,3.50139]
[1778456267216,42.5,82370.04,1.05,-0.03035,3e-05,3.43999]
[1778456272257,42.51,82373.93,1.05,-0.03025,3e-05,3.43048]
[1778456277291,42.52,82371.2,1.05,-0.03036,3e-05,3.44064]
[1778456282326,42.52,82365.84,1.05,-0.03055,3e-05,3.45852]
[1778456287362,42.53,82383.46,1.05,-0.03001,3e-05,3.40802]
[1778456292700,42.54,82391.7,1.05,-0.02977,3e-05,3.3856]
[1778456294005,42.54,82376.92,1.05,-0.03025,3e-05,3.43096]
[1778456299452,42.55,82370.69,1.05,-0.03048,3e-05,3.45168]
[1778456301460,42.55,82356.32,1.05,-0.03095,3e-05,3.4957]
[1778456305488,42.56,82367.65,1.05,-0.0306,3e-05,3.46307]
[1778456310527,42.57,82357.08,1.05,-0.03097,3e-05,3.49687]
[1778456311534,42.57,82340.1,1.05,-0.0315,3e-05,3.54476]
[1778456316569,42.57,82344.66,1.05,-0.03136,3e-05,3.53221]
[1778456321604,42.58,82338.18,1.05,-0.03159,3e-05,3.55335]
[1778456325632,42.58,82350.65,1.05,-0.03119,3e-05,3.51651]
[1778456330667,42.58,82360.47,1.05,-0.03088,3e-05,3.48795]
[1778456331316,42.58,82360.47,1.05,-0.03088,3e-05,3.48795]
[1778456331675,42.58,82356.51,1.05,-0.03101,3e-05,3.49958]
[1778456336711,42.58,82347.55,1.05,-0.0313,3e-05,3.52655]
[1778456341746,42.58,82331.94,1.05,-0.03182,3e-05,3.57433]
[1778456346781,42.58,82336.14,1.05,-0.03168,3e-05,3.56122]
[1778456351815,42.58,82338.03,1.05,-0.03161,3e-05,3.5552]
[1778456357859,42.58,82338.18,1.05,-0.0316,3e-05,3.55441]
[1778456363901,42.58,82342.05,1.05,-0.03147,3e-05,3.54223]
[1778456369943,42.58,82341.46,1.05,-0.03149,3e-05,3.5437]
[1778456371957,42.58,82351.0,1.05,-0.03114,3e-05,3.51058]
[1778456376992,42.56,82349.0,1.05,-0.03115,3e-05,3.5121]
[1778456378841,42.56,82350.63,1.05,-0.0311,3e-05,3.5075]
[1778456379007,42.56,82350.04,1.05,-0.03112,3e-05,3.50928]
[1778456384049,42.57,82353.49,1.05,-0.03102,3e-05,3.49997]
[1778456389077,42.57,82352.74,1.05,-0.03106,3e-05,3.50324]
[1778456394114,42.57,82351.92,1.05,-0.03109,3e-05,3.50674]
[1778456399147,42.58,82346.38,1.05,-0.03129,3e-05,3.52451]
[1778456404182,42.58,82341.3,1.05,-0.03146,3e-05,3.54078]
[1778456407204,42.58,82352.16,1.05,-0.03111,3e-05,3.5084]
[1778456412241,42.59,82350.36,1.05,-0.03118,3e-05,3.51491]
[1778456418287,42.59,82341.81,1.05,-0.03148,3e-05,3.54201]
[1778456423318,42.59,82337.18,1.05,-0.03164,3e-05,3.5569]
[1778456428355,42.6,82343.45,1.05,-0.03144,3e-05,3.53869]
[1778456433388,42.6,82342.17,1.05,-0.03146,3e-05,3.53948]
[1778456438428,42.6,82340.88,1.05,-0.03151,3e-05,3.54432]
[1778456443459,42.61,82339.94,1.05,-0.03155,3e-05,3.54806]
[1778456448493,42.61,82338.91,1.05,-0.0316,3e-05,3.55206]
[1778456453964,42.61,82332.71,1.05,-0.03181,3e-05,3.57165]
[1778456454065,42.61,82309.9,1.05,-0.03258,3e-05,3.6422]
[1778456460127,42.61,82305.96,1.05,-0.03272,3e-05,3.65445]
[1778456465614,42.61,82315.97,1.05,-0.03236,3e-05,3.62223]
[1778456470649,42.6,82319.32,1.05,-0.03222,3e-05,3.60932]
[1778456477697,42.59,82320.09,1.05,-0.03217,3e-05,3.60469]
[1778456484755,42.59,82321.73,1.05,-0.03211,3e-05,3.5991]
[1778456490337,42.59,82324.21,1.05,-0.03202,3e-05,3.59102]
[1778456496027,42.59,82324.37,1.05,-0.03198,3e-05,3.58622]
[1778456500802,42.59,82313.65,1.05,-0.03234,3e-05,3.61901]
[1778456500998,42.58,82308.8,1.05,-0.03251,3e-05,3.63399]
[1778456506907,42.58,82305.03,1.05,-0.03263,3e-05,3.64487]
[1778456511944,42.58,82293.05,1.05,-0.03303,3e-05,3.68152]
[1778456516979,42.57,82289.79,1.05,-0.03311,3e-05,3.68846]
[1778456522015,42.56,82290.83,1.05,-0.03303,3e-05,3.68179]
[1778456527050,42.54,82293.75,1.05,-0.0329,3e-05,3.66937]
[1778456532085,42.53,82292.0,1.05,-0.03292,3e-05,3.67162]
[1778456537120,42.52,82298.13,1.05,-0.03268,3e-05,3.64924]
[1778456541153,42.51,82311.81,1.05,-0.03218,3e-05,3.60434]
[1778456546189,42.5,82305.42,1.05,-0.03237,3e-05,3.62094]
[1778456551224,42.49,82307.36,1.05,-0.03224,3e-05,3.6081]
[1778456554142,42.49,82308.76,1.05,-0.03218,3e-05,3.60267]
[1778456554196,42.49,82308.76,1.05,-0.03218,3e-05,3.60267]
[1778456554203,42.49,82308.76,1.05,-0.03218,3e-05,3.60267]
[1778456554248,42.49,82311.23,1.05,-0.03209,3e-05,3.59503]
[1778456555436,42.49,82311.23,1.05,-0.03209,3e-05,3.59503]
[1778456555254,42.49,82327.25,1.05,-0.03154,3e-05,3.5448]
[1778456556263,42.48,82331.79,1.05,-0.03139,3e-05,3.53051]
[1778456558274,42.48,82323.35,1.05,-0.03166,3e-05,3.55546]
[1778456559777,42.48,82325.01,1.05,-0.0316,3e-05,3.54992]
[1778456560288,42.48,82325.99,1.05,-0.03156,3e-05,3.54648]
[1778456561314,42.48,82325.99,1.05,-0.03156,3e-05,3.54648]
[1778456561381,42.48,82327.5,1.05,-0.03151,3e-05,3.54142]
[1778456567337,42.47,82338.66,1.05,-0.03111,3e-05,3.50507]
[1778456572372,42.46,82338.76,1.05,-0.03109,3e-05,3.50295]
[1778456577407,42.46,82338.16,1.05,-0.03109,3e-05,3.50294]
[1778456582442,42.45,82338.6,1.05,-0.03105,3e-05,3.49982]
[1778456587476,42.44,82346.15,1.05,-0.03079,3e-05,3.47534]
[1778456592513,42.44,82348.35,1.05,-0.0307,3e-05,3.4672]
[1778456597550,42.43,82347.45,1.05,-0.03071,3e-05,3.46841]
[1778456602585,42.43,82343.09,1.05,-0.03084,3e-05,3.48]
[1778456607623,42.42,82343.11,1.05,-0.03082,3e-05,3.47837]
[1778456612652,42.42,82343.03,1.05,-0.03078,3e-05,3.47313]
[1778456617370,42.41,82320.57,1.05,-0.0315,3e-05,3.53979]
[1778456622728,42.4,82322.93,1.05,-0.0314,3e-05,3.53054]
[1778456628771,42.39,82326.55,1.05,-0.03126,3e-05,3.51709]
[1778456633806,42.39,82333.48,1.05,-0.031,3e-05,3.49407]
[1778456638840,42.38,82334.81,1.05,-0.03094,3e-05,3.48826]
[1778456643875,42.38,82331.32,1.05,-0.03104,3e-05,3.49713]
[1778456648910,42.37,82332.09,1.05,-0.03099,3e-05,3.49305]
[1778456653946,42.36,82333.91,1.05,-0.03092,3e-05,3.4858]
[1778456658512,42.36,82348.9,1.05,-0.03041,3e-05,3.43894]
[1778456663141,42.35,82348.74,1.05,-0.03041,3e-05,3.43865]
[1778456663169,42.35,82348.37,1.05,-0.03041,3e-05,3.43951]
[1778456669066,42.35,82346.59,1.05,-0.03046,3e-05,3.44335]
[1778456674018,42.35,82354.54,1.05,-0.03016,3e-05,3.41456]
[1778456674102,42.34,82358.96,1.05,-0.03001,3e-05,3.40115]
[1778456676981,42.34,82357.9,1.05,-0.03004,3e-05,3.40394]
[1778456677123,42.34,82357.8,1.05,-0.03004,3e-05,3.40404]
[1778456677749,42.34,82357.8,1.05,-0.03004,3e-05,3.40404]
[1778456678094,42.34,82357.8,1.05,-0.03004,3e-05,3.40404]
[1778456681152,42.34,82370.41,1.05,-0.02963,3e-05,3.36585]
[1778456682084,42.34,82370.41,1.05,-0.02963,3e-05,3.36585]
[1778456682162,42.34,82369.38,1.05,-0.02966,3e-05,3.36877]
[1778456683578,42.34,82360.46,1.05,-0.02995,3e-05,3.39513]
[1778456684277,42.34,82359.01,1.05,-0.02999,3e-05,3.39928]
[1778456690215,42.33,82355.63,1.05,-0.03009,3e-05,3.40835]
[1778456695250,42.33,82354.28,1.05,-0.03012,3e-05,3.41162]
[1778456700286,42.33,82353.05,1.05,-0.03016,3e-05,3.41456]
[1778456700871,42.33,82353.05,1.05,-0.03016,3e-05,3.41456]
[1778456705321,42.33,82367.85,1.05,-0.02967,3e-05,3.36993]
[1778456710356,42.33,82373.77,1.05,-0.02948,3e-05,3.35215]
[1778456710729,42.33,82373.77,1.05,-0.02948,3e-05,3.35215]
[1778456711363,42.33,82359.08,1.05,-0.02995,3e-05,3.39556]
[1778456712091,42.33,82359.08,1.05,-0.02995,3e-05,3.39556]
[1778456712373,42.33,82357.67,1.05,-0.02999,3e-05,3.39964]
[1778456714861,42.32,82356.4,1.05,-0.03003,3e-05,3.40318]
[1778456716399,42.32,82339.67,1.05,-0.03057,3e-05,3.45303]
[1778456721434,42.32,82337.48,1.05,-0.03063,3e-05,3.45859]
[1778456725142,42.32,82338.72,1.05,-0.03059,3e-05,3.45423]
[1778456729250,42.31,82337.62,1.05,-0.03061,3e-05,3.45671]
[1778456731508,42.31,82307.55,1.05,-0.03157,3e-05,3.54382]
[1778456733341,42.31,82299.98,1.05,-0.03182,3e-05,3.56677]
[1778456737462,42.31,82298.24,1.05,-0.03186,3e-05,3.5705]
[1778456742591,42.3,82302.36,1.05,-0.0317,3e-05,3.55541]
[1778456747490,42.29,82297.72,1.05,-0.03184,3e-05,3.56814]
[1778456750646,42.29,82313.19,1.05,-0.0313,3e-05,3.51901]
[1778456755827,42.28,82312.56,1.05,-0.03131,3e-05,3.5196]
[1778456762277,42.27,82304.05,1.05,-0.03156,3e-05,3.54293]
[1778456767765,42.26,82304.25,1.05,-0.03153,3e-05,3.54013]
[1778456772803,42.26,82303.98,1.05,-0.03152,3e-05,3.53907]
[1778456777837,42.25,82308.81,1.05,-0.03134,3e-05,3.52243]
[1778456782416,42.25,82296.77,1.05,-0.03173,3e-05,3.55793]
[1778456787908,42.24,82294.74,1.05,-0.03177,3e-05,3.56167]
[1778456792943,42.23,82294.05,1.05,-0.03174,3e-05,3.55764]
[1778456797978,42.22,82293.93,1.05,-0.03172,3e-05,3.55604]
[1778456803012,42.22,82289.96,1.05,-0.03183,3e-05,3.56638]
[1778456806950,42.21,82287.54,1.05,-0.0319,3e-05,3.5727]
[1778456808987,42.21,82295.92,1.05,-0.03161,3e-05,3.546]
[1778456814090,42.2,82302.79,1.05,-0.03136,3e-05,3.52285]
[1778456819125,42.2,82319.11,1.05,-0.0308,3e-05,3.47146]
[1778456824161,42.19,82309.88,1.05,-0.03109,3e-05,3.49832]
[1778456829508,42.19,82314.61,1.05,-0.03092,3e-05,3.48265]
[1778456834850,42.18,82316.6,1.05,-0.03084,3e-05,3.47509]
[1778456835668,42.18,82316.6,1.05,-0.03084,3e-05,3.47509]
[1778456840205,42.18,82330.04,1.05,-0.03038,3e-05,3.43331]
[1778456840274,42.18,82332.09,1.05,-0.03032,3e-05,3.42695]
[1778456841048,42.18,82332.09,1.05,-0.03032,3e-05,3.42695]
[1778456841282,42.18,82332.23,1.05,-0.03031,3e-05,3.42636]
[1778456841955,42.18,82332.23,1.05,-0.03031,3e-05,3.42636]
[1778456841965,42.18,82332.23,1.05,-0.03031,3e-05,3.42636]
[1778456842289,42.18,82332.34,1.05,-0.0303,3e-05,3.42586]
[1778456843385,42.18,82332.34,1.05,-0.0303,3e-05,3.42586]
[1778456843592,42.18,82323.22,1.05,-0.0306,3e-05,3.45323]
[1778456845891,42.17,82323.18,1.05,-0.0306,3e-05,3.45292]
[1778456849963,42.17,82318.55,1.05,-0.03074,3e-05,3.46602]
[1778456852020,42.17,82316.46,1.05,-0.03077,3e-05,3.46788]
[1778456855379,42.17,82302.17,1.05,-0.03123,3e-05,3.51046]
[1778456859407,42.16,82289.46,1.05,-0.03165,3e-05,3.54816]
[1778456864455,42.16,82291.73,1.05,-0.03155,3e-05,3.53961]
[1778456869482,42.15,82306.63,1.05,-0.03103,3e-05,3.49187]
[1778456874034,42.14,82309.3,1.05,-0.03093,3e-05,3.48259]
[1778456874518,42.14,82309.3,1.05,-0.03093,3e-05,3.48231]
[1778456878846,42.14,82309.19,1.05,-0.03092,3e-05,3.48151]
[1778456879553,42.14,82308.54,1.05,-0.03094,3e-05,3.48321]
[1778456884588,42.13,82309.12,1.05,-0.0309,3e-05,3.47999]
[1778456889623,42.13,82307.31,1.05,-0.03095,3e-05,3.484]
[1778456890205,42.13,82307.31,1.05,-0.03095,3e-05,3.484]
[1778456890632,42.13,82307.52,1.05,-0.03094,3e-05,3.48306]
[1778456891132,42.13,82307.52,1.05,-0.03094,3e-05,3.48306]
[1778456893071,42.13,82317.08,1.05,-0.03061,3e-05,3.45337]
[1778456893650,42.12,82323.04,1.05,-0.03042,3e-05,3.43508]
[1778456898014,42.12,82322.82,1.05,-0.03041,3e-05,3.43484]
[1778456898693,42.12,82322.86,1.05,-0.03041,3e-05,3.43449]
[1778456898851,42.12,82322.86,1.05,-0.03041,3e-05,3.43449]
[1778456899150,42.12,82322.86,1.05,-0.03041,3e-05,3.43449]
[1778456899700,42.12,82323.59,1.05,-0.03038,3e-05,3.43206]
[1778456901193,42.12,82322.81,1.05,-0.03041,3e-05,3.43419]
[1778456905295,42.12,82314.34,1.05,-0.03068,3e-05,3.45891]
[1778456910776,42.11,82309.23,1.05,-0.03083,3e-05,3.47279]
[1778456911446,42.11,82309.23,1.05,-0.03083,3e-05,3.47279]
[1778456914804,42.11,82320.58,1.05,-0.03041,3e-05,3.43326]
[1778456919840,42.1,82311.48,1.05,-0.03069,3e-05,3.45964]
[1778456923406,42.1,82323.88,1.05,-0.03028,3e-05,3.42114]
[1778456928903,42.09,82321.96,1.05,-0.03033,3e-05,3.42584]
[1778456933938,42.09,82321.84,1.05,-0.03032,3e-05,3.42532]
[1778456938974,42.09,82320.47,1.05,-0.03036,3e-05,3.42853]
[1778456944013,42.08,82320.67,1.05,-0.03034,3e-05,3.42695]
[1778456946946,42.08,82320.45,1.05,-0.03034,3e-05,3.42727]
[1778456947041,42.08,82319.16,1.05,-0.03038,3e-05,3.43098]
[1778456948139,42.08,82319.16,1.05,-0.03038,3e-05,3.43098]
[1778456948218,42.08,82321.03,1.05,-0.03032,3e-05,3.42515]
[1778456951059,42.08,82334.06,1.05,-0.02989,3e-05,3.3856]
[1778456956094,42.08,82330.23,1.05,-0.03001,3e-05,3.39656]
[1778456959367,42.08,82323.2,1.05,-0.03024,3e-05,3.41743]
[1778456959439,42.08,82321.93,1.05,-0.03028,3e-05,3.4211]
[1778456965157,42.07,82323.96,1.05,-0.0302,3e-05,3.41402]
[1778456970656,42.07,82326.64,1.05,-0.03011,3e-05,3.40536]
[1778456970710,42.07,82315.12,1.05,-0.03048,3e-05,3.43998]
[1778456972513,42.07,82302.28,1.05,-0.03087,3e-05,3.47469]
[1778456978254,42.06,82299.59,1.05,-0.03094,3e-05,3.48131]
[1778456983832,42.06,82298.6,1.05,-0.03096,3e-05,3.48299]
[1778456989330,42.05,82297.83,1.05,-0.03097,3e-05,3.48367]
[1778456991344,42.05,82286.42,1.05,-0.03134,3e-05,3.51813]
[1778456996379,42.05,82290.73,1.05,-0.03118,3e-05,3.50319]
[1778457001590,42.04,82292.56,1.05,-0.03111,3e-05,3.49627]
[1778457001680,42.04,82305.08,1.05,-0.03069,3e-05,3.45771]
[1778457005442,42.04,82291.82,1.05,-0.03112,3e-05,3.49722]
[1778457010477,42.03,82285.58,1.05,-0.03131,3e-05,3.51482]
[1778457015513,42.03,82284.51,1.05,-0.03133,3e-05,3.51653]
[1778457018533,42.02,82246.26,1.05,-0.03263,3e-05,3.63515]
[1778457021565,42.02,82202.54,1.05,-0.03417,4e-05,3.77408]
[1778457022187,42.02,82202.54,1.05,-0.03417,4e-05,3.77408]
[1778457022575,42.02,82199.91,1.05,-0.03425,4e-05,3.78134]
[1778457023060,42.02,82199.91,1.05,-0.03425,4e-05,3.78134]
[1778457023579,42.01,82203.59,1.05,-0.03411,4e-05,3.76865]
[1778457028618,42.0,82194.99,1.05,-0.03438,4e-05,3.79289]
[1778457032206,41.94,82189.46,1.05,-0.03437,4e-05,3.79008]
[1778457037683,41.82,82192.79,1.05,-0.03384,4e-05,3.74231]
[1778457042718,41.81,82192.99,1.05,-0.03379,4e-05,3.73832]
[1778457047763,41.8,82194.4,1.05,-0.03371,4e-05,3.73047]
[1778457050774,41.79,82206.53,1.05,-0.03325,4e-05,3.68946]
[1778457055809,41.78,82216.83,1.05,-0.03286,4e-05,3.65365]
[1778457056534,41.78,82216.83,1.05,-0.03286,4e-05,3.65365]
[1778457060848,41.77,82233.77,1.05,-0.03224,3e-05,3.59736]
[1778457065886,41.76,82234.59,1.05,-0.03218,3e-05,3.59255]
[1778457070921,41.76,82238.56,1.05,-0.03202,3e-05,3.57791]
[1778457075956,41.75,82237.24,1.05,-0.03205,3e-05,3.58004]
[1778457078978,41.74,82225.21,1.05,-0.03245,3e-05,3.61677]
[1778457081999,41.74,82206.29,1.05,-0.0331,4e-05,3.67559]
[1778457087033,41.73,82195.37,1.05,-0.03346,4e-05,3.70776]
[1778457092071,41.72,82191.45,1.05,-0.03353,4e-05,3.71322]
[1778457097782,41.71,82189.21,1.05,-0.03358,4e-05,3.71737]
[1778457103149,41.69,82188.82,1.05,-0.03354,4e-05,3.71434]
[1778457108185,41.67,82187.29,1.05,-0.0335,4e-05,3.71064]
[1778457111119,41.66,82186.9,1.05,-0.0335,4e-05,3.71069]
[1778457111214,41.66,82187.7,1.05,-0.03347,4e-05,3.7075]
[1778457117043,41.65,82193.81,1.05,-0.03322,4e-05,3.68544]
[1778457117064,41.65,82192.68,1.05,-0.03326,4e-05,3.68852]
[1778457119885,41.63,82192.05,1.05,-0.03321,4e-05,3.68443]
[1778457126031,41.62,82186.5,1.05,-0.03338,4e-05,3.699]
[1778457128081,41.61,82191.37,1.05,-0.03318,4e-05,3.68162]
[1778457130129,41.61,82192.84,1.05,-0.03312,4e-05,3.67582]
[1778457138400,41.59,82200.12,1.05,-0.03281,4e-05,3.64773]
[1778457141421,41.59,82214.27,1.05,-0.0323,3e-05,3.60136]
[1778457146455,41.58,82225.12,1.05,-0.0319,3e-05,3.56504]
[1778457150619,41.58,82232.43,1.05,-0.03164,3e-05,3.54105]
[1778457156526,41.57,82221.99,1.05,-0.03194,3e-05,3.56797]
[1778457163579,41.57,82225.47,1.05,-0.03181,3e-05,3.55593]
[1778457168996,41.56,82230.35,1.05,-0.03163,3e-05,3.53975]
[1778457169045,41.56,82218.31,1.05,-0.03205,3e-05,3.57761]
[1778457174653,41.56,82214.96,1.05,-0.03216,3e-05,3.58778]
[1778457179688,41.56,82213.42,1.05,-0.03219,3e-05,3.59069]
[1778457184724,41.55,82208.37,1.05,-0.03234,4e-05,3.60432]
[1778457189758,41.54,82209.07,1.05,-0.03229,3e-05,3.5998]
[1778457194794,41.53,82211.39,1.05,-0.03219,3e-05,3.59021]
[1778457199828,41.52,82211.13,1.05,-0.03217,3e-05,3.58886]
[1778457204863,41.52,82211.93,1.05,-0.03212,3e-05,3.58407]
[1778457209914,41.51,82213.33,1.05,-0.03205,3e-05,3.57738]
[1778457214947,41.5,82211.7,1.05,-0.03205,3e-05,3.57621]
[1778457219983,41.49,82202.61,1.05,-0.03234,4e-05,3.60275]
[1778457225018,41.48,82195.54,1.05,-0.03256,4e-05,3.62271]
[1778457230053,41.48,82190.17,1.05,-0.03272,4e-05,3.63722]
[1778457235088,41.47,82190.45,1.05,-0.03268,4e-05,3.63367]
[1778457235525,41.47,82190.45,1.05,-0.03268,4e-05,3.63367]
[1778457236404,41.46,82190.79,1.05,-0.03266,4e-05,3.63205]
[1778457238331,41.46,82188.25,1.05,-0.03274,4e-05,3.63912]
[1778457239116,41.46,82189.12,1.05,-0.03271,4e-05,3.6358]
[1778457239403,41.46,82189.12,1.05,-0.03271,4e-05,3.6358]
[1778457240122,41.46,82189.15,1.05,-0.0327,4e-05,3.63518]
[1778457244609,41.45,82186.53,1.05,-0.03277,4e-05,3.64148]
[1778457250195,41.44,82176.23,1.05,-0.0331,4e-05,3.67144]
[1778457255780,41.43,82177.38,1.05,-0.03302,4e-05,3.66436]
[1778457261364,41.42,82177.71,1.05,-0.03299,4e-05,3.66108]
[1778457262193,41.42,82157.93,1.05,-0.03369,4e-05,3.7241]
[1778457265070,41.41,82160.46,1.05,-0.03359,4e-05,3.71519]
[1778457270208,41.4,82157.04,1.05,-0.03368,4e-05,3.72308]
[1778457271141,41.4,82156.12,1.05,-0.0337,4e-05,3.72477]
[1778457271194,41.4,82156.12,1.05,-0.0337,4e-05,3.72477]
[1778457276381,41.39,82159.49,1.05,-0.0335,4e-05,3.706]
[1778457277320,41.39,82159.49,1.05,-0.0335,4e-05,3.706]
[1778457283432,41.38,82161.15,1.05,-0.03342,4e-05,3.69931]
[1778457288471,41.38,82161.73,1.05,-0.03339,4e-05,3.69652]
[1778457289650,41.38,82161.73,1.05,-0.03339,4e-05,3.69652]
[1778457293737,41.35,82153.56,1.05,-0.03361,4e-05,3.71549]
[1778457296064,41.34,82166.81,1.05,-0.03308,4e-05,3.66799]
[1778457301560,41.34,82163.04,1.05,-0.03321,4e-05,3.6794]
[1778457306051,41.33,82156.48,1.05,-0.03344,4e-05,3.70019]
[1778457311206,41.33,82153.85,1.05,-0.03352,4e-05,3.70778]
[1778457312101,41.33,82152.74,1.05,-0.03356,4e-05,3.7112]
[1778457312185,41.33,82152.13,1.05,-0.03358,4e-05,3.713]
[1778457317673,41.33,82150.46,1.05,-0.03363,4e-05,3.71723]
[1778457320250,41.32,82150.27,1.05,-0.03363,4e-05,3.71763]
[1778457320694,41.32,82149.53,1.05,-0.03365,4e-05,3.71962]
[1778457322709,41.32,82137.48,1.05,-0.03409,4e-05,3.75858]
[1778457327744,41.32,82140.17,1.05,-0.03397,4e-05,3.74835]
[1778457332783,41.31,82141.67,1.05,-0.03387,4e-05,3.73792]
[1778457335906,41.31,82113.4,1.05,-0.03491,4e-05,3.83069]
[1778457340524,41.3,82109.94,1.05,-0.03502,4e-05,3.84069]
[1778457340838,41.3,82109.58,1.05,-0.03503,4e-05,3.84147]
[1778457343009,41.3,82114.45,1.05,-0.03484,4e-05,3.82477]
[1778457343040,41.3,82113.19,1.05,-0.03489,4e-05,3.82857]
[1778457346556,41.3,82111.86,1.05,-0.03492,4e-05,3.83181]
[1778457346885,41.29,82112.55,1.05,-0.03489,4e-05,3.82909]
[1778457349082,41.29,82123.92,1.05,-0.03445,4e-05,3.78964]
[1778457354950,41.21,82122.9,1.05,-0.03422,4e-05,3.76904]
[1778457357585,41.2,82123.11,1.05,-0.0342,4e-05,3.76697]
[1778457357962,41.2,82123.24,1.05,-0.03419,4e-05,3.76586]
[1778457359893,41.2,82115.34,1.05,-0.03447,4e-05,3.79135]
[1778457359977,41.19,82098.67,1.05,-0.03508,4e-05,3.84498]
[1778457361161,41.19,82098.67,1.05,-0.03508,4e-05,3.84498]
[1778457361203,41.18,82099.49,1.05,-0.03501,4e-05,3.83933]
[1778457362217,41.18,82099.49,1.05,-0.03501,4e-05,3.83933]
[1778457362314,41.17,82107.06,1.05,-0.0347,4e-05,3.8111]
[1778457363851,41.15,82107.06,1.05,-0.03461,4e-05,3.80305]
[1778457364010,41.15,82111.59,1.05,-0.03443,4e-05,3.7877]
[1778457366854,41.14,82110.02,1.05,-0.03448,4e-05,3.79195]
[1778457367028,41.14,82109.78,1.05,-0.03448,4e-05,3.79202]
[1778457372061,41.06,82095.45,1.05,-0.03476,4e-05,3.81657]
[1778457375083,41.01,82076.84,1.05,-0.0353,4e-05,3.8637]
[1778457375866,41.01,82076.84,1.05,-0.0353,4e-05,3.8637]
[1778457376090,41.01,82072.39,1.05,-0.03546,4e-05,3.87836]
[1778457379216,41.01,82068.04,1.05,-0.03561,4e-05,3.89192]
[1778457379317,40.98,82075.14,1.05,-0.03525,4e-05,3.85919]
[1778457385152,40.96,82069.29,1.05,-0.03542,4e-05,3.87409]
[1778457390194,40.9,82065.41,1.05,-0.03535,4e-05,3.86832]
[1778457395253,40.8,82055.97,1.05,-0.03533,4e-05,3.86487]
[1778457398169,40.75,82055.93,1.05,-0.03516,4e-05,3.84979]
[1778457398274,40.72,82055.93,1.05,-0.03508,4e-05,3.84241]
[1778457398954,40.72,82055.93,1.05,-0.03508,4e-05,3.84241]
[1778457399281,40.7,82056.44,1.05,-0.03498,4e-05,3.83345]
[1778457404317,40.69,82062.99,1.05,-0.03471,4e-05,3.80922]
[1778457409351,40.69,82063.28,1.05,-0.0347,4e-05,3.80839]
[1778457414386,40.69,82064.55,1.05,-0.03465,4e-05,3.80426]
[1778457418543,40.69,82065.64,1.05,-0.03461,4e-05,3.8007]
[1778457419112,40.69,82065.64,1.05,-0.03461,4e-05,3.8007]
[1778457424302,40.69,82069.88,1.05,-0.03445,4e-05,3.78664]
[1778457424998,40.69,82104.06,1.05,-0.03317,4e-05,3.6719]
[1778457430894,40.69,82105.8,1.05,-0.03309,4e-05,3.66452]
[1778457436545,40.68,82111.91,1.05,-0.03286,4e-05,3.6433]
[1778457441041,40.69,82130.78,1.05,-0.03219,4e-05,3.5828]
[1778457446621,40.69,82120.52,1.05,-0.03257,4e-05,3.61712]
[1778457451654,40.69,82124.13,1.05,-0.03241,4e-05,3.60223]
[1778457456694,40.7,82125.58,1.05,-0.03237,4e-05,3.59855]
[1778457461724,40.7,82129.82,1.05,-0.03223,4e-05,3.58597]
[1778457466759,40.7,82131.7,1.05,-0.03218,4e-05,3.58101]
[1778457471793,40.71,82133.56,1.05,-0.03212,4e-05,3.57607]
[1778457476829,40.71,82139.43,1.05,-0.03192,4e-05,3.5582]
[1778457480010,40.71,82140.29,1.05,-0.0319,4e-05,3.55609]
[1778457480049,40.71,82139.35,1.05,-0.03194,4e-05,3.55933]
[1778457480780,40.71,82139.35,1.05,-0.03194,4e-05,3.55933]
[1778457481556,40.71,82129.6,1.05,-0.03229,4e-05,3.59102]
[1778457481870,40.71,82129.29,1.05,-0.0323,4e-05,3.59202]
[1778457483079,40.71,82129.29,1.05,-0.0323,4e-05,3.59202]
[1778457483086,40.71,82122.33,1.05,-0.03255,4e-05,3.61488]
[1778457488915,40.72,82118.8,1.05,-0.03269,4e-05,3.62713]
[1778457493949,40.72,82114.8,1.05,-0.03284,4e-05,3.64078]
[1778457498983,40.72,82113.22,1.05,-0.0329,4e-05,3.64652]
[1778457502004,40.72,82128.54,1.05,-0.03235,4e-05,3.59702]
[1778457507041,40.73,82120.96,1.05,-0.03264,4e-05,3.62262]
[1778457510062,40.73,82104.88,1.05,-0.03322,4e-05,3.67569]
[1778457515095,40.73,82112.73,1.05,-0.03291,4e-05,3.64618]
[1778457520135,40.73,82112.6,1.05,-0.03292,4e-05,3.64719]
[1778457521166,40.73,82131.04,1.05,-0.03226,4e-05,3.58729]
[1778457522247,40.73,82142.58,1.05,-0.03185,4e-05,3.5502]
[1778457528191,40.74,82145.25,1.05,-0.03177,4e-05,3.54328]
[1778457533227,40.74,82147.41,1.05,-0.03171,4e-05,3.53773]
[1778457538261,40.75,82148.14,1.05,-0.0317,4e-05,3.53672]
[1778457543296,40.75,82142.56,1.05,-0.03191,4e-05,3.55589]
[1778457548332,40.75,82144.29,1.05,-0.03186,4e-05,3.55142]
[1778457552359,40.76,82124.1,1.05,-0.03259,4e-05,3.61748]
[1778457557490,40.76,82122.31,1.05,-0.03266,4e-05,3.62376]
[1778457557404,40.76,82135.76,1.05,-0.03218,4e-05,3.58026]
[1778457559409,40.76,82149.18,1.05,-0.0317,4e-05,3.53743]
[1778457559800,40.76,82149.18,1.05,-0.0317,4e-05,3.53743]
[1778457560420,40.76,82149.18,1.05,-0.0317,4e-05,3.53743]
[1778457560519,40.76,82146.2,1.05,-0.03181,4e-05,3.54725]
[1778457564017,40.76,82148.0,1.05,-0.03176,4e-05,3.54222]
[1778457569479,40.77,82155.1,1.05,-0.03152,4e-05,3.52096]
[1778457569594,40.77,82155.1,1.05,-0.03152,4e-05,3.52096]
[1778457570185,40.77,82155.1,1.05,-0.03152,4e-05,3.52096]
[1778457571101,40.77,82155.7,1.05,-0.03151,3e-05,3.5193]
[1778457571493,40.77,82155.72,1.05,-0.03147,3e-05,3.51545]
[1778457576530,40.77,82155.79,1.05,-0.03148,3e-05,3.51648]
[1778457580126,40.78,82159.81,1.05,-0.03135,3e-05,3.50442]
[1778457580553,40.78,82159.75,1.05,-0.03136,3e-05,3.50487]
[1778457585227,40.78,82172.58,1.05,-0.03093,3e-05,3.46548]
[1778457586642,40.78,82174.79,1.05,-0.03085,3e-05,3.45883]
[1778457586945,40.78,82174.65,1.05,-0.03086,3e-05,3.45927]
[1778457588114,40.78,82174.65,1.05,-0.03086,3e-05,3.45927]
[1778457588213,40.78,82180.29,1.05,-0.03067,3e-05,3.44221]
[1778457589558,40.78,82180.29,1.05,-0.03067,3e-05,3.44221]
[1778457590202,40.78,82179.87,1.05,-0.03069,3e-05,3.44353]
[1778457591220,40.79,82184.21,1.05,-0.03055,3e-05,3.43065]
[1778457591281,40.79,82185.5,1.05,-0.03051,3e-05,3.427]
[1778457596296,40.79,82182.49,1.05,-0.03062,3e-05,3.43764]
[1778457597858,40.8,82181.87,1.05,-0.03065,3e-05,3.44035]
[1778457597954,40.8,82181.87,1.05,-0.03065,3e-05,3.44035]
[1778457597999,40.8,82184.52,1.05,-0.03056,3e-05,3.43243]
[1778457599137,40.8,82184.52,1.05,-0.03056,3e-05,3.43243]
[1778457599187,40.8,82191.91,1.05,-0.03032,3e-05,3.41011]
[1778457601621,40.8,82191.29,1.05,-0.03035,3e-05,3.41248]
[1778457603050,40.8,82183.57,1.05,-0.03062,3e-05,3.4375]
[1778457603547,40.81,82186.02,1.05,-0.03054,3e-05,3.43023]
[1778457604931,40.81,82186.02,1.05,-0.03054,3e-05,3.43065]
[1778457605053,40.81,82186.02,1.05,-0.03054,3e-05,3.43065]
[1778457605152,40.81,82208.87,1.05,-0.02978,3e-05,3.36017]
[1778457606328,40.81,82224.01,1.05,-0.02928,3e-05,3.31428]
[1778457606923,40.81,82224.01,1.05,-0.02928,3e-05,3.31428]
[1778457606938,40.81,82224.01,1.05,-0.02928,3e-05,3.31428]
[1778457607005,40.81,82240.89,1.05,-0.02873,3e-05,3.26307]
[1778457607900,40.81,82240.89,1.05,-0.02873,3e-05,3.26307]
[1778457608285,40.81,82240.89,1.05,-0.02873,3e-05,3.26307]
[1778457608372,40.84,82246.14,1.05,-0.02864,3e-05,3.2546]
[1778457608899,40.84,82246.14,1.05,-0.02864,3e-05,3.2546]
[1778457609143,40.84,82252.49,1.05,-0.02844,3e-05,3.23553]
[1778457611817,40.84,82264.92,1.05,-0.02805,3e-05,3.19909]
[1778457614562,40.84,82267.78,1.05,-0.02796,3e-05,3.19113]
[1778457615307,40.84,82267.78,1.05,-0.02796,3e-05,3.19113]
[1778457615349,40.84,82296.31,1.05,-0.02708,3e-05,3.10804]
[1778457616248,40.84,82296.31,1.05,-0.02708,3e-05,3.10804]
[1778457616268,40.86,82299.77,1.05,-0.02702,3e-05,3.10216]
[1778457616705,40.86,82299.77,1.05,-0.02702,3e-05,3.10216]
[1778457617174,40.86,82299.77,1.05,-0.02702,3e-05,3.10216]
[1778457617998,40.86,82306.62,1.05,-0.02681,3e-05,3.08275]
[1778457618094,40.86,82322.08,1.05,-0.02635,3e-05,3.03878]
[1778457618852,40.86,82322.08,1.05,-0.02635,3e-05,3.03878]
[1778457619430,40.86,82322.08,1.05,-0.02635,3e-05,3.03878]
[1778457622136,40.87,82349.82,1.05,-0.02555,3e-05,2.96247]
[1778457623909,40.89,82361.4,1.05,-0.02528,3e-05,2.93664]
[1778457625610,40.92,82331.62,1.05,-0.02624,3e-05,3.02816]
[1778457626797,40.92,82323.19,1.05,-0.02649,3e-05,3.0528]
[1778457626930,40.92,82323.19,1.05,-0.02649,3e-05,3.0528]
[1778457631964,40.92,82313.92,1.05,-0.02674,3e-05,3.07567]
[1778457636999,40.92,82311.35,1.05,-0.02682,3e-05,3.08238]
[1778457640023,40.9,82297.69,1.05,-0.02718,3e-05,3.11646]
[1778457642035,40.9,82286.36,1.05,-0.02752,3e-05,3.14934]
[1778457647070,40.89,82279.79,1.05,-0.02771,3e-05,3.16698]
[1778457652106,40.89,82272.64,1.05,-0.02792,3e-05,3.18653]
[1778457657432,40.88,82267.55,1.05,-0.02807,3e-05,3.20015]
[1778457667211,40.87,82260.31,1.05,-0.02825,3e-05,3.21757]
[1778457672246,40.86,82249.13,1.05,-0.02859,3e-05,3.2488]
[1778457675267,40.86,82264.61,1.05,-0.02808,3e-05,3.2012]
[1778457679295,40.85,82279.65,1.05,-0.02759,3e-05,3.15535]
[1778457684330,40.85,82277.58,1.05,-0.02764,3e-05,3.15993]
[1778457689366,40.84,82273.2,1.05,-0.02776,3e-05,3.17119]
[1778457694400,40.83,82275.15,1.05,-0.02765,3e-05,3.15998]
[1778457699434,40.83,82278.73,1.05,-0.02752,3e-05,3.14796]
[1778457703466,40.82,82265.9,1.05,-0.02791,3e-05,3.18459]
[1778457708500,40.82,82266.26,1.05,-0.02788,3e-05,3.18181]
[1778457712528,40.81,82237.33,1.05,-0.02879,3e-05,3.26694]
[1778457717651,40.81,82229.51,1.05,-0.02905,3e-05,3.29113]
[1778457721736,40.82,82217.49,1.05,-0.02945,3e-05,3.32821]
[1778457727633,40.82,82210.56,1.05,-0.02968,3e-05,3.34962]
[1778457732669,40.82,82206.92,1.05,-0.02981,3e-05,3.36089]
[1778457733675,40.82,82195.37,1.05,-0.03019,3e-05,3.39663]
[1778457738710,40.82,82184.62,1.05,-0.03056,3e-05,3.42981]
[1778457738885,40.82,82184.62,1.05,-0.03056,3e-05,3.42981]
[1778457739717,40.82,82183.82,1.05,-0.03058,3e-05,3.43221]
[1778457740724,40.82,82169.06,1.05,-0.03109,3e-05,3.47852]
[1778457745759,40.78,82163.85,1.05,-0.03116,3e-05,3.48514]
[1778457750794,40.76,82163.17,1.05,-0.0311,3e-05,3.47968]
[1778457753156,40.76,82164.83,1.05,-0.03101,3e-05,3.47023]
[1778457753621,40.76,82164.83,1.05,-0.03101,3e-05,3.47023]
[1778457754509,40.75,82173.88,1.05,-0.0307,3e-05,3.44142]
[1778457754578,40.75,82173.88,1.05,-0.0307,3e-05,3.44142]
[1778457754609,40.75,82173.88,1.05,-0.0307,3e-05,3.44142]
[1778457754678,40.75,82178.29,1.05,-0.03054,3e-05,3.42748]
[1778457755274,40.75,82178.29,1.05,-0.03054,3e-05,3.42748]
[1778457755375,40.75,82185.32,1.05,-0.0303,3e-05,3.40543]
[1778457756015,40.75,82185.32,1.05,-0.0303,3e-05,3.40543]
[1778457756116,40.75,82191.62,1.05,-0.03009,3e-05,3.38579]
[1778457758289,40.75,82189.56,1.05,-0.03016,3e-05,3.39218]
[1778457758298,40.75,82189.56,1.05,-0.03016,3e-05,3.39218]
[1778457758300,40.75,82186.51,1.05,-0.03026,3e-05,3.40165]
[1778457759121,40.75,82186.51,1.05,-0.03026,3e-05,3.40165]
[1778457759214,40.75,82188.29,1.05,-0.0302,3e-05,3.39607]
[1778457765654,40.75,82181.28,1.05,-0.03044,3e-05,3.41787]
[1778457770939,40.75,82171.28,1.05,-0.03077,3e-05,3.4487]
[1778457771025,40.75,82187.64,1.05,-0.03022,3e-05,3.39738]
[1778457773999,40.75,82186.7,1.05,-0.03025,3e-05,3.40021]
[1778457774100,40.75,82186.11,1.05,-0.03027,3e-05,3.40196]
[1778457776003,40.75,82186.11,1.05,-0.03027,3e-05,3.40196]
[1778457776100,40.75,82185.58,1.05,-0.03028,3e-05,3.40351]
[1778457778413,40.75,82180.68,1.05,-0.03045,3e-05,3.41876]
[1778457778448,40.75,82180.68,1.05,-0.03045,3e-05,3.41876]
[1778457778767,40.75,82180.93,1.05,-0.03044,3e-05,3.4179]
[1778457779711,40.75,82193.21,1.05,-0.03002,3e-05,3.37959]
[1778457779867,40.75,82193.21,1.05,-0.03002,3e-05,3.37959]
[1778457780644,40.75,82193.21,1.05,-0.03002,3e-05,3.37959]
[1778457780654,40.75,82193.21,1.05,-0.03002,3e-05,3.37959]
[1778457781426,40.75,82195.14,1.05,-0.02996,3e-05,3.37359]
[1778457781446,40.75,82194.99,1.05,-0.02996,3e-05,3.37405]
[1778457785048,40.75,82181.72,1.05,-0.03041,3e-05,3.41527]
[1778457790073,40.75,82180.95,1.05,-0.03043,3e-05,3.41734]
[1778457795112,40.75,82185.78,1.05,-0.03027,3e-05,3.40197]
[1778457799762,40.75,82183.68,1.05,-0.03033,3e-05,3.40834]
[1778457800149,40.75,82183.57,1.05,-0.03034,3e-05,3.4086]
[1778457804774,40.74,82182.67,1.05,-0.03037,3e-05,3.41126]
[1778457805503,40.74,82178.2,1.05,-0.03052,3e-05,3.42516]
[1778457806304,40.74,82176.92,1.05,-0.03056,3e-05,3.42909]
[1778457806400,40.74,82177.08,1.05,-0.03055,3e-05,3.42851]
[1778457812232,40.74,82169.36,1.05,-0.03078,3e-05,3.44807]
[1778457814247,40.74,82156.49,1.05,-0.03122,3e-05,3.48839]
[1778457817266,40.74,82124.9,1.05,-0.03233,4e-05,3.58893]
[1778457822283,40.73,82119.26,1.05,-0.03251,4e-05,3.60582]
[1778457822459,40.73,82137.34,1.05,-0.03187,4e-05,3.54712]
[1778457828522,40.73,82137.96,1.05,-0.03183,4e-05,3.54388]
[1778457834387,40.72,82133.95,1.05,-0.03195,4e-05,3.55506]
[1778457839422,40.73,82131.12,1.05,-0.03207,4e-05,3.56602]
[1778457843722,40.74,82115.96,1.05,-0.03264,4e-05,3.61728]
[1778457847483,40.74,82102.61,1.05,-0.03315,4e-05,3.6627]
[1778457852519,40.75,82096.33,1.05,-0.03339,4e-05,3.68499]
[1778457854531,40.75,82085.36,1.05,-0.03381,4e-05,3.72188]
[1778457859566,40.75,82080.86,1.05,-0.03399,4e-05,3.73807]
[1778457864606,40.76,82087.04,1.05,-0.03377,4e-05,3.71875]
[1778457869636,40.75,82086.46,1.05,-0.03376,4e-05,3.71796]
[1778457874673,40.74,82080.09,1.05,-0.03395,4e-05,3.73375]
[1778457879707,40.74,82079.77,1.05,-0.03396,4e-05,3.73435]
[1778457884742,40.75,82068.98,1.05,-0.03437,4e-05,3.7715]
[1778457889777,40.75,82080.29,1.05,-0.03395,4e-05,3.73376]
[1778457894813,40.75,82080.49,1.05,-0.03395,4e-05,3.73343]
[1778457898841,40.75,82067.56,1.05,-0.03444,4e-05,3.77752]
[1778457902868,40.75,82085.21,1.05,-0.03379,4e-05,3.71927]
[1778457907917,40.76,82079.05,1.05,-0.03403,4e-05,3.74121]
[1778457910946,40.76,82090.89,1.05,-0.0336,4e-05,3.70264]
[1778457916023,40.76,82074.94,1.05,-0.03421,4e-05,3.75684]
[1778457922017,40.77,82071.52,1.05,-0.03435,4e-05,3.76942]
[1778457926048,40.77,82058.23,1.05,-0.03486,4e-05,3.815]
[1778457931087,40.77,82058.21,1.05,-0.03483,4e-05,3.81136]
[1778457936121,40.77,82058.01,1.05,-0.03485,4e-05,3.81261]
[1778457941168,40.78,82065.99,1.05,-0.03455,4e-05,3.7863]
[1778457944877,40.78,82086.29,1.05,-0.0338,4e-05,3.71929]
[1778457950230,40.78,82087.35,1.05,-0.03378,4e-05,3.71724]
[1778457955569,40.79,82078.51,1.05,-0.03412,4e-05,3.74759]
[1778457961185,40.79,82071.39,1.05,-0.0344,4e-05,3.77273]
[1778457965337,40.79,82058.85,1.05,-0.03488,4e-05,3.81569]
[1778457970375,40.79,82055.49,1.05,-0.03501,4e-05,3.82744]
[1778457975415,40.8,82043.51,1.05,-0.03548,4e-05,3.86852]
[1778457980450,40.8,82044.03,1.05,-0.03546,4e-05,3.8668]
[1778457986043,40.8,82038.77,1.05,-0.03566,4e-05,3.88469]
[1778457988506,40.79,82026.31,1.05,-0.03615,4e-05,3.9272]
[1778457989959,40.79,82026.31,1.05,-0.03615,4e-05,3.9272]
[1778457990060,40.79,82016.67,1.05,-0.03653,4e-05,3.96039]
[1778457990629,40.79,82016.67,1.05,-0.03653,4e-05,3.96039]
[1778457990663,40.79,82018.36,1.05,-0.03646,4e-05,3.95436]
[1778457995869,40.79,82007.91,1.05,-0.03683,4e-05,3.98566]
[1778458001597,40.79,81998.03,1.05,-0.0372,4e-05,4.01856]
[1778458006632,40.78,81995.78,1.05,-0.03728,4e-05,4.02498]
[1778458011668,40.78,81992.67,1.05,-0.03739,4e-05,4.03447]
[1778458016704,40.77,81992.91,1.05,-0.03736,4e-05,4.0321]
[1778458021740,40.77,81994.24,1.05,-0.03729,4e-05,4.02594]
[1778458026775,40.76,81999.09,1.05,-0.03708,4e-05,4.00755]
[1778458031810,40.76,81994.2,1.05,-0.03726,4e-05,4.0234]
[1778458036845,40.75,81985.99,1.05,-0.03758,4e-05,4.05076]
[1778458041880,40.75,81988.19,1.05,-0.03747,4e-05,4.0415]
[1778458046915,40.74,81980.89,1.05,-0.03775,4e-05,4.0657]
[1778458051950,40.74,81978.71,1.05,-0.03778,4e-05,4.0674]
[1778458056984,40.73,81973.51,1.05,-0.03798,4e-05,4.0841]
[1778458060015,40.73,81961.59,1.05,-0.03845,4e-05,4.1255]
[1778458065042,40.72,81969.86,1.05,-0.03809,4e-05,4.09394]
[1778458070075,40.72,81975.55,1.05,-0.03783,4e-05,4.07186]
[1778458075123,40.71,81981.22,1.05,-0.03759,4e-05,4.05027]
[1778458079150,40.71,81969.78,1.05,-0.03804,4e-05,4.08953]
[1778458084182,40.7,81956.9,1.05,-0.03855,4e-05,4.13366]
[1778458088210,40.67,81944.15,1.05,-0.03897,4e-05,4.16928]
[1778458092238,40.64,81956.77,1.05,-0.03832,4e-05,4.11383]
[1778458098283,40.63,81966.6,1.05,-0.03789,4e-05,4.0767]
[1778458099287,40.63,81978.0,1.05,-0.03743,4e-05,4.03599]
[1778458104325,40.63,81980.79,1.05,-0.0373,4e-05,4.02495]
[1778458109360,40.62,81985.99,1.05,-0.03708,4e-05,4.00553]
[1778458111199,40.62,81995.32,1.05,-0.03666,4e-05,3.96819]
[1778458115042,40.62,82012.37,1.05,-0.03598,4e-05,3.90863]
[1778458115775,40.62,82023.41,1.05,-0.03555,4e-05,3.8706]
[1778458121445,40.62,82018.03,1.05,-0.03576,4e-05,3.88923]
[1778458126480,40.62,82022.71,1.05,-0.03558,4e-05,3.87317]
[1778458131516,40.62,82027.26,1.05,-0.0354,4e-05,3.85788]
[1778458136554,40.62,82027.33,1.05,-0.0354,4e-05,3.85798]
[1778458141587,40.62,82027.91,1.05,-0.03539,4e-05,3.85635]
[1778458145338,40.62,82026.26,1.05,-0.03545,4e-05,3.86215]
[1778458145356,40.62,82009.72,1.05,-0.0361,4e-05,3.91917]
[1778458146285,40.62,82009.72,1.05,-0.0361,4e-05,3.91917]
[1778458146346,40.62,82000.9,1.05,-0.03645,4e-05,3.94975]
[1778458151661,40.62,81994.63,1.05,-0.03669,4e-05,3.97114]
[1778458156694,40.62,81992.03,1.05,-0.03679,4e-05,3.9797]
[1778458159716,40.62,81974.52,1.05,-0.03749,4e-05,4.0408]
[1778458164751,40.62,81971.97,1.05,-0.03759,4e-05,4.04873]
[1778458169788,40.61,81982.56,1.05,-0.03714,4e-05,4.01039]
[1778458174823,40.61,81980.81,1.05,-0.03717,4e-05,4.01141]
[1778458179858,40.61,81976.14,1.05,-0.03735,4e-05,4.02703]
[1778458184893,40.6,81963.36,1.05,-0.03786,4e-05,4.07126]
[1778458188921,40.6,81976.0,1.05,-0.03733,4e-05,4.0256]
[1778458193956,40.6,81967.69,1.05,-0.03766,4e-05,4.05395]
[1778458198998,40.59,81955.84,1.05,-0.03813,4e-05,4.09491]
[1778458204027,40.59,81965.08,1.05,-0.03774,4e-05,4.06055]
[1778458209060,40.59,81964.06,1.05,-0.03776,4e-05,4.0629]
[1778458214097,40.58,81969.56,1.05,-0.03752,4e-05,4.04221]
[1778458219132,40.58,81974.74,1.05,-0.0373,4e-05,4.02286]
[1778458224167,40.57,81980.65,1.05,-0.03705,4e-05,4.00107]
[1778458229203,40.57,81980.35,1.05,-0.03705,4e-05,4.00131]
[1778458234237,40.57,81973.86,1.05,-0.03727,4e-05,4.01897]
[1778458239271,40.57,81966.23,1.05,-0.03757,4e-05,4.04491]
[1778458244308,40.56,81963.45,1.05,-0.03767,4e-05,4.05358]
[1778458249345,40.56,81968.58,1.05,-0.03745,4e-05,4.03427]
[1778458254379,40.56,81970.45,1.05,-0.03736,4e-05,4.02656]
[1778458259420,40.55,81979.96,1.05,-0.03696,4e-05,3.99201]
[1778458264450,40.55,81978.21,1.05,-0.03702,4e-05,3.9973]
[1778458269485,40.55,81978.26,1.05,-0.03701,4e-05,3.99627]
[1778458274520,40.54,81963.14,1.05,-0.03762,4e-05,4.04876]
[1778458279558,40.54,81961.41,1.05,-0.03767,4e-05,4.05362]
[1778458284670,40.53,81967.81,1.05,-0.03739,4e-05,4.02959]
[1778458284819,40.53,81985.77,1.05,-0.03667,4e-05,3.96642]
[1778458286272,40.53,82000.6,1.05,-0.03607,4e-05,3.91439]
[1778458292649,40.53,82006.53,1.05,-0.0358,4e-05,3.88938]
[1778458297683,40.53,82007.53,1.05,-0.03576,4e-05,3.88579]
[1778458302719,40.53,82005.1,1.05,-0.03585,4e-05,3.89406]
[1778458309768,40.53,82001.0,1.05,-0.03601,4e-05,3.90792]
[1778458314806,40.53,82003.1,1.05,-0.03593,4e-05,3.90041]
[1778458319839,40.53,82005.59,1.05,-0.03583,4e-05,3.89163]
[1778458324884,40.53,82007.88,1.05,-0.03573,4e-05,3.88356]
[1778458329912,40.53,82002.36,1.05,-0.03595,4e-05,3.9024]
[1778458334949,40.53,81999.71,1.05,-0.03605,4e-05,3.91134]
[1778458338164,40.53,81985.28,1.05,-0.03662,4e-05,3.9613]
[1778458340991,40.53,81974.04,1.05,-0.03707,4e-05,4.00022]
[1778458346025,40.52,81971.54,1.05,-0.03716,4e-05,4.00809]
[1778458351062,40.52,81968.44,1.05,-0.03724,4e-05,4.01388]
[1778458353154,40.52,81949.6,1.05,-0.03801,4e-05,4.08035]
[1778458354419,40.52,81936.66,1.05,-0.03854,4e-05,4.12652]
[1778458357125,40.52,81932.86,1.05,-0.03869,4e-05,4.13954]
[1778458357210,40.51,81933.24,1.05,-0.03867,4e-05,4.13777]
[1778458363146,40.51,81934.81,1.05,-0.03858,4e-05,4.12973]
[1778458366599,40.5,81928.14,1.05,-0.03885,4e-05,4.15296]
[1778458366698,40.5,81926.23,1.05,-0.03893,4e-05,4.15943]
[1778458370345,40.5,81926.26,1.05,-0.03891,4e-05,4.15798]
[1778458370446,40.5,81928.64,1.05,-0.0388,4e-05,4.14893]
[1778458371364,40.5,81928.64,1.05,-0.0388,4e-05,4.14893]
[1778458371423,40.5,81928.96,1.05,-0.03879,4e-05,4.14733]
[1778458377244,40.49,81927.24,1.05,-0.03883,4e-05,4.151]
[1778458382280,40.48,81924.78,1.05,-0.03891,4e-05,4.1578]
[1778458383942,40.48,81924.57,1.05,-0.03891,4e-05,4.15815]
[1778458384293,40.48,81923.57,1.05,-0.03895,4e-05,4.16135]
[1778458385407,40.48,81923.57,1.05,-0.03895,4e-05,4.16135]
[1778458385507,40.48,81918.66,1.05,-0.03915,4e-05,4.17874]
[1778458390600,40.47,81919.17,1.05,-0.03911,4e-05,4.17512]
[1778458394851,40.46,81921.57,1.05,-0.03898,4e-05,4.16424]
[1778458395372,40.46,81921.72,1.05,-0.03897,4e-05,4.16326]
[1778458400407,40.46,81916.25,1.05,-0.03918,4e-05,4.18086]
[1778458402420,40.45,81904.42,1.05,-0.03967,4e-05,4.22306]
[1778458404853,40.45,81907.22,1.05,-0.03955,4e-05,4.21228]
[1778458405677,40.45,81907.22,1.05,-0.03955,4e-05,4.21228]
[1778458410849,40.44,81916.13,1.05,-0.03913,4e-05,4.17639]
[1778458416028,40.43,81919.03,1.05,-0.03894,4e-05,4.15912]
[1778458419865,40.43,81918.72,1.05,-0.03893,4e-05,4.15839]
[1778458420547,40.43,81917.41,1.05,-0.03898,4e-05,4.16267]
[1778458422011,40.42,81915.88,1.05,-0.03904,4e-05,4.16775]
[1778458422562,40.42,81915.07,1.05,-0.03907,4e-05,4.1702]
[1778458423262,40.42,81915.07,1.05,-0.03907,4e-05,4.1702]
[1778458423568,40.42,81913.5,1.05,-0.03913,4e-05,4.17542]
[1778458424050,40.42,81913.5,1.05,-0.03913,4e-05,4.17542]
[1778458424576,40.42,81912.64,1.05,-0.03916,4e-05,4.17806]
[1778458427278,40.42,81907.39,1.05,-0.03937,4e-05,4.1962]
[1778458427598,40.41,81903.97,1.05,-0.03951,4e-05,4.20817]
[1778458432632,40.41,81908.68,1.05,-0.03928,4e-05,4.1884]
[1778458436327,40.4,81903.24,1.05,-0.0395,4e-05,4.20673]
[1778458436660,40.4,81902.49,1.05,-0.03952,4e-05,4.20895]
[1778458439956,40.39,81895.12,1.05,-0.03982,4e-05,4.23431]
[1778458440690,40.39,81894.55,1.05,-0.03984,4e-05,4.23584]
[1778458442441,40.39,81894.06,1.05,-0.03985,4e-05,4.23707]
[1778458442705,40.39,81894.13,1.05,-0.03984,4e-05,4.23624]
[1778458445126,40.39,81893.76,1.05,-0.03985,4e-05,4.23646]
[1778458445726,40.38,81894.7,1.05,-0.0398,4e-05,4.23243]
[1778458450761,40.38,81896.15,1.05,-0.0397,4e-05,4.22433]
[1778458455992,40.37,81893.64,1.05,-0.03979,4e-05,4.2313]
[1778458461840,40.35,81885.74,1.05,-0.04008,4e-05,4.25621]
[1778458466875,40.35,81879.55,1.05,-0.04031,4e-05,4.27595]
[1778458472379,40.34,81879.25,1.05,-0.04025,4e-05,4.26945]
[1778458473595,40.33,81889.24,1.05,-0.03981,4e-05,4.23196]
[1778458473694,40.33,81880.29,1.05,-0.04019,4e-05,4.26441]
[1778458474056,40.33,81880.29,1.05,-0.04019,4e-05,4.26441]
[1778458474157,40.33,81879.94,1.05,-0.0402,4e-05,4.2651]
[1778458476396,40.33,81879.94,1.05,-0.0402,4e-05,4.2651]
[1778458476497,40.33,81874.74,1.05,-0.04041,4e-05,4.28313]
[1778458482007,40.31,81868.15,1.05,-0.04066,4e-05,4.30369]
[1778458483865,40.31,81866.95,1.05,-0.04071,4e-05,4.30816]
[1778458484017,40.31,81873.15,1.05,-0.04043,4e-05,4.28441]
[1778458487044,40.31,81876.03,1.05,-0.04028,4e-05,4.2718]
[1778458487188,40.3,81875.52,1.05,-0.04029,4e-05,4.27305]
[1778458488361,40.3,81875.52,1.05,-0.04029,4e-05,4.27305]
[1778458488461,40.3,81871.39,1.05,-0.04047,4e-05,4.28773]
[1778458494524,40.29,81865.74,1.05,-0.04068,4e-05,4.30546]
[1778458500735,40.28,81862.16,1.05,-0.04079,4e-05,4.31454]
[1778458501847,40.28,81862.06,1.05,-0.04078,4e-05,4.31419]
[1778458502148,40.27,81860.54,1.05,-0.04083,4e-05,4.31841]
[1778458503499,40.27,81846.92,1.05,-0.04143,4e-05,4.36871]
[1778458509211,40.17,81839.13,1.05,-0.04139,4e-05,4.36506]
[1778458512327,40.16,81837.92,1.05,-0.04143,4e-05,4.36883]
[1778458512430,40.16,81846.16,1.05,-0.04106,4e-05,4.337]
[1778458513000,40.16,81846.16,1.05,-0.04106,4e-05,4.337]
[1778458513680,40.15,81847.94,1.05,-0.04095,4e-05,4.32798]
[1778458516467,40.15,81832.38,1.05,-0.04163,5e-05,4.38518]
[1778458521572,40.14,81829.41,1.05,-0.04172,5e-05,4.39319]
[1778458521575,40.14,81813.85,1.05,-0.04242,5e-05,4.45163]
[1778458522423,40.11,81788.78,1.05,-0.04348,5e-05,4.53973]
[1778458523560,40.11,81788.78,1.05,-0.04348,5e-05,4.53973]
[1778458523619,40.08,81785.27,1.05,-0.04354,5e-05,4.54435]
[1778458529872,40.05,81779.86,1.05,-0.04364,5e-05,4.55292]
[1778458536000,40.0,81774.95,1.05,-0.04366,5e-05,4.55275]
[1778458541028,39.84,81763.5,1.05,-0.04357,5e-05,4.54436]
[1778458546677,39.8,81758.42,1.05,-0.04366,5e-05,4.55226]
[1778458546758,39.8,81731.91,1.05,-0.04492,5e-05,4.65637]
[1778458552529,39.77,81725.69,1.05,-0.04511,5e-05,4.67145]
[1778458558559,39.76,81723.98,1.05,-0.04513,5e-05,4.67329]
[1778458563592,39.75,81719.04,1.05,-0.04533,5e-05,4.68958]
[1778458568627,39.74,81718.23,1.05,-0.04533,5e-05,4.6893]
[1778458571647,39.73,81707.58,1.05,-0.04582,5e-05,4.72999]
[1778458575676,39.7,81722.03,1.05,-0.04501,5e-05,4.66302]
[1778458578805,39.7,81738.2,1.05,-0.04421,5e-05,4.59701]
[1778458581723,39.69,81750.36,1.05,-0.04361,5e-05,4.54751]
[1778458582739,39.69,81775.11,1.05,-0.04245,5e-05,4.45057]
[1778458587769,39.65,81747.86,1.05,-0.04358,5e-05,4.5447]
[1778458589781,39.65,81762.32,1.05,-0.04289,5e-05,4.48724]
[1778458594822,39.65,81767.89,1.05,-0.04257,5e-05,4.45927]
[1778458596835,39.64,81782.84,1.05,-0.04187,5e-05,4.40088]
[1778458599856,39.64,81767.32,1.05,-0.04258,5e-05,4.46003]
[1778458603888,39.64,81778.27,1.05,-0.04205,5e-05,4.41577]
[1778458608927,39.62,81782.65,1.05,-0.0418,5e-05,4.39461]
[1778458612396,39.62,81788.72,1.05,-0.04149,5e-05,4.36891]
[1778458612962,39.61,81790.58,1.05,-0.0414,5e-05,4.361]
[1778458617995,39.6,81787.08,1.05,-0.04151,5e-05,4.37049]
[1778458619951,39.58,81799.55,1.05,-0.04085,4e-05,4.31434]
[1778458621665,39.55,81819.87,1.05,-0.03985,4e-05,4.22978]
[1778458622489,39.55,81835.07,1.05,-0.03918,4e-05,4.1724]
[1778458625048,39.55,81820.36,1.05,-0.03981,4e-05,4.22643]
[1778458630081,39.54,81825.16,1.05,-0.03957,4e-05,4.20576]
[1778458635118,39.53,81815.18,1.05,-0.03998,4e-05,4.24054]
[1778458639888,39.52,81801.08,1.05,-0.04057,4e-05,4.29096]
[1778458642679,39.52,81808.45,1.05,-0.04023,4e-05,4.26181]
[1778458642711,39.52,81769.88,1.05,-0.04198,5e-05,4.4092]
[1778458643404,39.52,81755.26,1.05,-0.04265,5e-05,4.46524]
[1778458645504,39.51,81730.76,1.05,-0.0438,5e-05,4.56069]
[1778458649226,39.51,81714.45,1.05,-0.04455,5e-05,4.6233]
[1778458650578,39.51,81714.45,1.05,-0.04455,5e-05,4.6233]
[1778458650668,39.5,81716.4,1.05,-0.04445,5e-05,4.61494]
[1778458651387,39.5,81699.3,1.05,-0.04524,5e-05,4.67814]
[1778458653941,39.5,81718.5,1.05,-0.04429,5e-05,4.60001]
[1778458656348,39.5,81725.97,1.05,-0.04392,5e-05,4.56981]
[1778458656714,39.5,81725.97,1.05,-0.04392,5e-05,4.56981]
[1778458657030,39.5,81725.97,1.05,-0.04392,5e-05,4.56981]
[1778458656737,39.49,81714.23,1.05,-0.04447,5e-05,4.61538]
[1778458657824,39.49,81725.73,1.05,-0.04391,5e-05,4.56913]
[1778458659325,39.49,81709.84,1.05,-0.04467,5e-05,4.6313]
[1778458664373,39.48,81708.4,1.05,-0.0447,5e-05,4.63416]
[1778458666634,39.48,81692.16,1.05,-0.04548,5e-05,4.69829]
[1778458671640,39.47,81690.23,1.05,-0.04556,5e-05,4.70471]
[1778458672945,39.47,81692.97,1.05,-0.04541,5e-05,4.69229]
[1778458672952,39.47,81692.25,1.05,-0.04544,5e-05,4.69454]
[1778458674284,39.47,81692.25,1.05,-0.04544,5e-05,4.69454]
[1778458674936,39.46,81674.07,1.05,-0.04632,5e-05,4.76682]
[1778458678477,39.46,81685.13,1.05,-0.04575,5e-05,4.72022]
[1778458683522,39.45,81689.13,1.05,-0.04554,5e-05,4.70254]
[1778458685405,39.45,81683.58,1.05,-0.04579,5e-05,4.72364]
[1778458685530,39.45,81676.29,1.05,-0.04615,5e-05,4.75253]
[1778458689168,39.44,81676.61,1.05,-0.04611,5e-05,4.7496]
[1778458689562,39.44,81678.0,1.05,-0.04604,5e-05,4.74386]
[1778458692581,39.44,81697.3,1.05,-0.04508,5e-05,4.66494]
[1778458695602,39.44,81712.62,1.05,-0.04432,5e-05,4.60238]
[1778458699079,39.43,81737.01,1.05,-0.04313,5e-05,4.50375]
[1778458704698,39.42,81741.71,1.05,-0.04288,5e-05,4.48305]
[1778458706712,39.42,81752.78,1.05,-0.04236,5e-05,4.43918]
[1778458710077,39.42,81754.75,1.05,-0.04226,5e-05,4.43098]
[1778458710805,39.42,81755.52,1.05,-0.04222,5e-05,4.42773]
[1778458712319,39.42,81759.21,1.05,-0.042,5e-05,4.40832]
[1778458712907,39.42,81759.21,1.05,-0.042,5e-05,4.40832]
[1778458717196,39.41,81753.96,1.05,-0.04223,5e-05,4.4274]
[1778458717417,39.41,81753.96,1.05,-0.04223,5e-05,4.4274]
[1778458727859,39.4,81748.91,1.05,-0.04243,5e-05,4.44385]
[1778458732895,39.4,81756.49,1.05,-0.04206,5e-05,4.41299]
[1778458735974,39.4,81709.46,1.05,-0.04427,5e-05,4.5972]
[1778458736968,39.4,81681.76,1.05,-0.04563,5e-05,4.70854]
[1778458743060,39.39,81679.16,1.05,-0.04572,5e-05,4.71591]
[1778458743301,39.39,81679.16,1.05,-0.04572,5e-05,4.71591]
[1778458743990,39.39,81676.86,1.05,-0.04583,5e-05,4.72525]
[1778458744988,39.4,81644.12,1.05,-0.04754,5e-05,4.86384]
[1778458745852,39.4,81644.12,1.05,-0.04754,5e-05,4.86384]
[1778458745995,39.4,81643.24,1.05,-0.04758,5e-05,4.86717]
[1778458748134,39.4,81642.04,1.05,-0.04764,5e-05,4.87184]
[1778458749025,39.4,81646.79,1.05,-0.04739,5e-05,4.8521]
[1778458750041,39.4,81658.33,1.05,-0.0468,5e-05,4.80431]
[1778458752040,39.4,81634.07,1.05,-0.04804,5e-05,4.90412]
[1778458752303,39.4,81634.07,1.05,-0.04804,5e-05,4.90412]
[1778458753048,39.39,81635.13,1.05,-0.04798,5e-05,4.89936]
[1778458755074,39.4,81621.34,1.05,-0.0487,5e-05,4.95726]
[1778458759111,39.4,81609.14,1.05,-0.04934,5e-05,5.00872]
[1778458760113,39.4,81597.26,1.05,-0.04997,5e-05,5.05904]
[1778458764149,39.4,81609.98,1.05,-0.0493,5e-05,5.00502]
[1778458766160,39.4,81596.59,1.05,-0.05001,5e-05,5.06159]
[1778458769182,39.4,81608.94,1.05,-0.04935,5e-05,5.00922]
[1778458772205,39.4,81621.88,1.05,-0.04863,5e-05,4.95026]
[1778458775180,39.4,81616.93,1.05,-0.04889,5e-05,4.97113]
[1778458775974,39.4,81616.77,1.05,-0.0489,5e-05,4.9718]
[1778458775982,39.4,81580.35,1.05,-0.05085,5e-05,5.12693]
[1778458778876,39.4,81580.07,1.05,-0.05086,5e-05,5.12779]
[1778458778930,39.4,81583.59,1.05,-0.05067,5e-05,5.11259]
[1778458780757,39.4,81562.97,1.05,-0.05178,5e-05,5.20074]
[1778458783209,39.4,81562.81,1.05,-0.05179,5e-05,5.20115]
[1778458784038,39.4,81562.81,1.05,-0.05179,5e-05,5.20115]
[1778458788991,39.39,81583.05,1.05,-0.05066,5e-05,5.11223]
[1778458792758,39.39,81588.26,1.05,-0.05038,5e-05,5.0897]
[1778458792977,39.39,81588.26,1.05,-0.05038,5e-05,5.0897]
[1778458793002,39.39,81596.12,1.05,-0.04996,5e-05,5.0562]
[1778458793591,39.39,81596.12,1.05,-0.04996,5e-05,5.0562]
[1778458793611,39.39,81547.27,1.05,-0.05262,6e-05,5.26616]
[1778458799421,39.38,81553.31,1.05,-0.05226,6e-05,5.23803]
[1778458803361,39.38,81568.71,1.05,-0.0514,5e-05,5.17022]
[1778458803462,39.38,81581.32,1.05,-0.05071,5e-05,5.1159]
[1778458804467,39.38,81581.32,1.05,-0.05071,5e-05,5.1159]
[1778458804548,39.38,81586.12,1.05,-0.05045,5e-05,5.09531]
[1778458805456,39.38,81586.12,1.05,-0.05045,5e-05,5.09531]
[1778458805549,39.38,81596.4,1.05,-0.0499,5e-05,5.05145]
[1778458806299,39.38,81596.4,1.05,-0.0499,5e-05,5.05145]
[1778458806607,39.38,81596.4,1.05,-0.0499,5e-05,5.05145]
[1778458808476,39.38,81618.7,1.05,-0.04872,5e-05,4.95729]
[1778458812125,39.38,81619.34,1.05,-0.04869,5e-05,4.95487]
[1778458812154,39.38,81619.34,1.05,-0.04869,5e-05,4.95487]
[1778458812169,39.38,81581.68,1.05,-0.05069,5e-05,5.11439]
[1778458813544,39.38,81558.43,1.05,-0.05195,6e-05,5.21411]
[1778458815757,39.38,81508.64,1.05,-0.05475,6e-05,5.43205]
[1778458821621,39.35,81488.47,1.05,-0.0558,6e-05,5.51254]
[1778458823642,39.35,81505.42,1.05,-0.0548,6e-05,5.43598]
[1778458828241,39.34,81486.66,1.05,-0.05587,6e-05,5.51802]
[1778458831711,39.34,81463.32,1.05,-0.05718,6e-05,5.61688]
[1778458833753,39.34,81475.79,1.05,-0.05643,6e-05,5.5596]
[1778458836038,39.34,81468.77,1.05,-0.05685,6e-05,5.59167]
[1778458836137,39.32,81454.85,1.05,-0.05762,6e-05,5.64973]
[1778458837630,39.32,81454.33,1.05,-0.05764,6e-05,5.65159]
[1778458837764,39.32,81462.98,1.05,-0.05712,6e-05,5.61183]
[1778458839082,39.32,81462.98,1.05,-0.05712,6e-05,5.61183]
[1778458839115,39.32,81451.45,1.05,-0.05781,6e-05,5.66434]
[1778458840101,39.32,81451.45,1.05,-0.05781,6e-05,5.66434]
[1778458840129,39.32,81455.92,1.05,-0.05755,6e-05,5.64455]
[1778458841008,39.32,81438.81,1.05,-0.05858,6e-05,5.72282]
[1778458844121,39.32,81415.35,1.05,-0.06002,6e-05,5.83094]
[1778458844827,39.32,81403.59,1.05,-0.06075,6e-05,5.88565]
[1778458849864,39.28,81401.01,1.05,-0.0607,6e-05,5.88175]
[1778458851885,39.27,81423.34,1.05,-0.05927,6e-05,5.77412]
[1778458853898,39.26,81446.35,1.05,-0.05785,6e-05,5.66744]
[1778458854924,39.26,81446.35,1.05,-0.05785,6e-05,5.66744]
[1778458854937,39.26,81474.13,1.05,-0.05621,6e-05,5.54195]
[1778458856778,39.27,81474.31,1.05,-0.0562,6e-05,5.54138]
[1778458856924,39.26,81486.01,1.05,-0.05551,6e-05,5.48854]
[1778458858411,39.26,81489.14,1.05,-0.05533,6e-05,5.47453]
[1778458858641,39.26,81489.14,1.05,-0.05533,6e-05,5.47453]
[1778458859084,39.26,81489.14,1.05,-0.05533,6e-05,5.47453]
[1778458859147,39.26,81475.06,1.05,-0.05615,6e-05,5.53728]
[1778458859952,39.26,81475.06,1.05,-0.05615,6e-05,5.53728]
[1778458860050,39.26,81475.37,1.05,-0.05613,6e-05,5.53613]
[1778458863717,39.27,81471.27,1.05,-0.05638,6e-05,5.55506]
[1778458864183,39.27,81484.21,1.05,-0.05562,6e-05,5.49728]
[1778458864441,39.27,81484.21,1.05,-0.05562,6e-05,5.49728]
[1778458865057,39.27,81484.21,1.05,-0.05562,6e-05,5.49728]
[1778458865175,39.27,81484.21,1.05,-0.05562,6e-05,5.49728]
[1778458865275,39.27,81494.93,1.05,-0.05501,6e-05,5.44965]
[1778458865906,39.27,81494.93,1.05,-0.05501,6e-05,5.44965]
[1778458866202,39.27,81506.5,1.05,-0.05434,6e-05,5.39857]
[1778458866524,39.27,81506.5,1.05,-0.05434,6e-05,5.39857]
[1778458866995,39.27,81506.5,1.05,-0.05434,6e-05,5.39857]
[1778458869010,39.27,81520.15,1.05,-0.05358,6e-05,5.33919]
[1778458874044,39.28,81525.86,1.05,-0.0533,6e-05,5.3171]
[1778458877064,39.28,81537.29,1.05,-0.05267,6e-05,5.26798]
[1778458882101,39.28,81532.86,1.05,-0.05292,6e-05,5.28823]
[1778458883214,39.29,81546.56,1.05,-0.05216,6e-05,5.2287]
[1778458889103,39.29,81544.74,1.05,-0.05228,6e-05,5.23742]
[1778458892158,39.29,81555.92,1.05,-0.05161,5e-05,5.18381]
[1778458898180,39.29,81553.51,1.05,-0.05173,6e-05,5.19353]
[1778458902533,39.28,81565.99,1.05,-0.05104,5e-05,5.13875]
[1778458903303,39.28,81579.24,1.05,-0.05032,5e-05,5.08182]
[1778458904909,39.28,81583.45,1.05,-0.05009,5e-05,5.0638]
[1778458905293,39.28,81588.93,1.05,-0.0498,5e-05,5.04046]
[1778458910329,39.28,81596.45,1.05,-0.0494,5e-05,5.0089]
[1778458915360,39.28,81606.12,1.05,-0.0489,5e-05,4.9687]
[1778458916868,39.29,81612.47,1.05,-0.04857,5e-05,4.94217]
[1778458917319,39.29,81613.29,1.05,-0.04853,5e-05,4.93893]
[1778458918332,39.29,81613.29,1.05,-0.04853,5e-05,4.93893]
[1778458918353,39.29,81613.17,1.05,-0.04854,5e-05,4.93963]
[1778458920398,39.29,81600.24,1.05,-0.04922,5e-05,4.99443]
[1778458922204,39.29,81600.24,1.05,-0.04922,5e-05,4.99443]
[1778458922305,39.29,81600.66,1.05,-0.0492,5e-05,4.99289]
[1778458923133,39.29,81600.66,1.05,-0.0492,5e-05,4.99289]
[1778458923218,39.29,81603.51,1.05,-0.04905,5e-05,4.981]
[1778458923683,39.29,81603.51,1.05,-0.04905,5e-05,4.981]
[1778458923784,39.29,81601.84,1.05,-0.04914,5e-05,4.98804]
[1778458926521,39.29,81615.4,1.05,-0.04844,5e-05,4.93145]
[1778458932489,39.29,81611.38,1.05,-0.04866,5e-05,4.94953]
[1778458937525,39.3,81614.66,1.05,-0.0485,5e-05,4.9368]
[1778458942568,39.3,81612.18,1.05,-0.04864,5e-05,4.94784]
[1778458947603,39.3,81627.74,1.05,-0.04785,5e-05,4.88449]
[1778458951321,39.31,81647.66,1.05,-0.0468,5e-05,4.79854]
[1778458956690,39.31,81647.45,1.05,-0.04684,5e-05,4.80175]
[1778458961871,39.32,81651.53,1.05,-0.04666,5e-05,4.78658]
[1778458967469,39.33,81657.45,1.05,-0.04638,5e-05,4.76451]
[1778458971037,39.33,81640.26,1.05,-0.04728,5e-05,4.83699]
[1778458976122,39.33,81632.18,1.05,-0.04771,5e-05,4.87179]
[1778458976200,39.34,81620.57,1.05,-0.04832,5e-05,4.92072]
[1778458981889,39.34,81613.84,1.05,-0.04868,5e-05,4.95004]
[1778458985083,39.34,81624.39,1.05,-0.04814,5e-05,4.90637]
[1778458985942,39.34,81636.02,1.05,-0.04754,5e-05,4.85803]
[1778458989948,39.34,81647.83,1.05,-0.04695,5e-05,4.81054]
[1778458994983,39.35,81656.88,1.05,-0.0465,5e-05,4.77421]
[1778458995622,39.35,81656.88,1.05,-0.0465,5e-05,4.77421]
[1778458995990,39.35,81659.17,1.05,-0.04638,5e-05,4.76472]
[1778458999011,39.35,81673.73,1.05,-0.04565,5e-05,4.70516]
[1778459004045,39.35,81680.09,1.05,-0.04534,5e-05,4.67946]
[1778459009083,39.35,81680.55,1.05,-0.04532,5e-05,4.67783]
[1778459014119,39.35,81673.64,1.05,-0.04562,5e-05,4.70119]
[1778459016132,39.35,81689.13,1.05,-0.04486,5e-05,4.63867]
[1778459020169,39.35,81702.57,1.05,-0.04421,5e-05,4.58542]
[1778459025197,39.35,81704.02,1.05,-0.04415,5e-05,4.58073]
[1778459030232,39.35,81699.63,1.05,-0.04438,5e-05,4.5991]
[1778459032151,39.36,81703.75,1.05,-0.04418,5e-05,4.58282]
[1778459032252,39.36,81704.94,1.05,-0.04412,5e-05,4.57827]
[1778459034471,39.36,81707.46,1.05,-0.044,5e-05,4.56843]
[1778459035382,39.36,81710.25,1.05,-0.04387,5e-05,4.55754]
[1778459041310,39.36,81716.92,1.05,-0.04357,5e-05,4.5325]
[1778459044331,39.36,81733.13,1.05,-0.04281,5e-05,4.46941]
[1778459049366,39.37,81733.41,1.05,-0.04282,5e-05,4.47004]
[1778459054403,39.38,81742.18,1.05,-0.04243,5e-05,4.43811]
[1778459059436,39.38,81750.75,1.05,-0.04206,5e-05,4.40695]
[1778459061455,39.39,81761.21,1.05,-0.04159,5e-05,4.36743]
[1778459064158,39.39,81766.46,1.05,-0.04136,5e-05,4.34824]
[1778459067496,39.4,81755.21,1.05,-0.0419,5e-05,4.39381]
[1778459072527,39.46,81752.98,1.05,-0.04223,5e-05,4.42043]
[1778459074330,39.48,81751.76,1.05,-0.04234,5e-05,4.42936]
[1778459079576,39.48,81751.91,1.05,-0.04236,5e-05,4.43117]
[1778459084614,39.53,81759.58,1.05,-0.04216,5e-05,4.41515]
[1778459089647,39.56,81761.89,1.05,-0.04218,5e-05,4.41639]
[1778459094682,39.56,81766.74,1.05,-0.04198,5e-05,4.3998]
[1778459099717,39.57,81761.71,1.05,-0.04224,5e-05,4.42143]
[1778459104753,39.58,81750.29,1.05,-0.0428,5e-05,4.46819]
[1778459107772,39.58,81737.91,1.05,-0.04339,5e-05,4.51734]
[1778459112809,39.58,81736.83,1.05,-0.04346,5e-05,4.5232]
[1778459117845,39.59,81739.85,1.05,-0.04333,5e-05,4.51279]
[1778459122879,39.59,81740.99,1.05,-0.0433,5e-05,4.50969]
[1778459124894,39.59,81756.3,1.05,-0.04258,5e-05,4.45054]
[1778459127556,39.6,81755.5,1.05,-0.04263,5e-05,4.45404]
[1778459131649,39.6,81754.21,1.05,-0.04271,5e-05,4.46089]
[1778459135599,39.61,81772.76,1.05,-0.04183,5e-05,4.38602]
[1778459135781,39.61,81772.76,1.05,-0.04183,5e-05,4.38602]
[1778459136310,39.61,81798.81,1.05,-0.04065,4e-05,4.2874]
[1778459139999,39.66,81787.21,1.05,-0.04139,5e-05,4.34973]
[1778459143972,39.67,81788.75,1.05,-0.04134,5e-05,4.34552]
[1778459148055,39.68,81774.94,1.05,-0.042,5e-05,4.40128]
[1778459151076,39.68,81763.48,1.05,-0.04255,5e-05,4.44688]
[1778459156111,39.69,81756.99,1.05,-0.04287,5e-05,4.47384]
[1778459161146,39.69,81756.74,1.05,-0.04291,5e-05,4.47647]
[1778459165174,39.7,81739.43,1.05,-0.04374,5e-05,4.54543]
[1778459170208,39.7,81732.28,1.05,-0.04409,5e-05,4.57463]
[1778459175245,39.7,81734.54,1.05,-0.04399,5e-05,4.56663]
[1778459179273,39.71,81746.02,1.05,-0.04346,5e-05,4.52235]
[1778459184307,39.71,81743.33,1.05,-0.0436,5e-05,4.53413]
[1778459189342,39.71,81746.9,1.05,-0.04344,5e-05,4.52131]
[1778459194378,39.72,81749.95,1.05,-0.04327,5e-05,4.50601]
[1778459199414,39.72,81748.97,1.05,-0.04334,5e-05,4.51112]
[1778459204448,39.72,81743.0,1.05,-0.04363,5e-05,4.53563]
[1778459210489,39.73,81746.71,1.05,-0.04347,5e-05,4.52236]
[1778459215525,39.73,81749.65,1.05,-0.04335,5e-05,4.51198]
[1778459220562,39.73,81754.76,1.05,-0.04312,5e-05,4.49322]
[1778459225595,39.74,81753.45,1.05,-0.0432,5e-05,4.49961]
[1778459230632,39.74,81738.49,1.05,-0.04392,5e-05,4.55948]
[1778459235666,39.74,81736.22,1.05,-0.04404,5e-05,4.56915]
[1778459241714,39.75,81739.13,1.05,-0.04391,5e-05,4.55869]
[1778459246744,39.75,81735.16,1.05,-0.04411,5e-05,4.57517]
[1778459252787,39.75,81734.92,1.05,-0.04409,5e-05,4.57246]
[1778459258351,39.76,81731.68,1.05,-0.04425,5e-05,4.58592]
[1778459258485,39.76,81714.98,1.05,-0.04506,5e-05,4.6524]
[1778459259318,39.76,81714.98,1.05,-0.04506,5e-05,4.6524]
[1778459259411,39.76,81709.67,1.05,-0.04533,5e-05,4.67382]
[1778459264877,39.76,81702.04,1.05,-0.0457,5e-05,4.70439]
[1778459269934,39.76,81692.38,1.05,-0.04617,5e-05,4.74305]
[1778459274949,39.75,81687.31,1.05,-0.04642,5e-05,4.76301]
[1778459277972,39.75,81676.97,1.05,-0.04693,5e-05,4.80449]
[1778459282000,39.75,81661.9,1.05,-0.04768,5e-05,4.86513]
[1778459287034,39.74,81665.66,1.05,-0.04747,5e-05,4.84818]
[1778459292071,39.74,81657.28,1.05,-0.04788,5e-05,4.8811]
[1778459293285,39.74,81657.28,1.05,-0.04788,5e-05,4.8811]
[1778459293286,39.74,81654.4,1.05,-0.04803,5e-05,4.89262]
[1778459296509,39.74,81636.22,1.05,-0.04895,5e-05,4.9669]
[1778459302141,39.74,81637.09,1.05,-0.04891,5e-05,4.96356]
[1778459307176,39.74,81630.5,1.05,-0.04926,5e-05,4.99142]
[1778459312212,39.74,81629.37,1.05,-0.04928,5e-05,4.99147]
[1778459317252,39.74,81634.66,1.05,-0.049,5e-05,4.96969]
[1778459321279,39.74,81655.34,1.05,-0.04794,5e-05,4.88454]
[1778459326314,39.74,81659.04,1.05,-0.04777,5e-05,4.87052]
[1778459331350,39.75,81660.15,1.05,-0.04772,5e-05,4.86713]
[1778459336384,39.75,81660.57,1.05,-0.04772,5e-05,4.86651]
[1778459341419,39.75,81660.79,1.05,-0.04772,5e-05,4.86661]
[1778459346453,39.76,81660.73,1.05,-0.04773,5e-05,4.86795]
[1778459352496,39.76,81669.27,1.05,-0.04732,5e-05,4.83444]
[1778459357531,39.77,81667.79,1.05,-0.04741,5e-05,4.84158]
[1778459362566,39.76,81670.21,1.05,-0.04728,5e-05,4.83131]
[1778459367601,39.77,81662.21,1.05,-0.0477,5e-05,4.86497]
[1778459372636,39.77,81663.79,1.05,-0.04758,5e-05,4.85459]
[1778459377672,39.77,81663.74,1.05,-0.0476,5e-05,4.85572]
[1778459382706,39.78,81670.93,1.05,-0.04725,5e-05,4.82735]
[1778459386880,39.77,81671.98,1.05,-0.04718,5e-05,4.82191]
[1778459387362,39.77,81671.98,1.05,-0.04718,5e-05,4.82191]
[1778459390146,39.77,81674.53,1.05,-0.04704,5e-05,4.81068]
[1778459390762,39.77,81672.11,1.05,-0.04716,5e-05,4.82026]
[1778459395798,39.76,81670.1,1.05,-0.04724,5e-05,4.827]
[1778459400832,39.76,81673.14,1.05,-0.04707,5e-05,4.8132]
[1778459401777,39.76,81673.14,1.05,-0.04707,5e-05,4.8132]
[1778459401839,39.76,81672.86,1.05,-0.04708,5e-05,4.81406]
[1778459403150,39.76,81673.11,1.05,-0.04707,5e-05,4.81277]
[1778459403853,39.76,81672.94,1.05,-0.04707,5e-05,4.81319]
[1778459409828,39.75,81674.56,1.05,-0.04697,5e-05,4.80497]
[1778459414933,39.75,81666.7,1.05,-0.04735,5e-05,4.83569]
[1778459416378,39.75,81666.7,1.05,-0.04735,5e-05,4.83569]
[1778459416379,39.75,81656.99,1.05,-0.04784,5e-05,4.87518]
[1778459421198,39.74,81657.17,1.05,-0.04781,5e-05,4.87302]
[1778459421299,39.74,81664.62,1.05,-0.04743,5e-05,4.84213]
[1778459423010,39.74,81664.62,1.05,-0.04743,5e-05,4.84185]
[1778459423066,39.74,81668.76,1.05,-0.04721,5e-05,4.82464]
[1778459429856,39.74,81677.84,1.05,-0.04676,5e-05,4.78791]
[1778459430845,39.74,81686.66,1.05,-0.04631,5e-05,4.75161]
[1778459436094,39.74,81691.17,1.05,-0.04604,5e-05,4.72795]
[1778459441146,39.74,81696.31,1.05,-0.04578,5e-05,4.70684]
[1778459443161,39.74,81707.74,1.05,-0.04522,5e-05,4.66089]
[1778459446176,39.74,81696.58,1.05,-0.04576,5e-05,4.70563]
[1778459451212,39.74,81697.45,1.05,-0.04572,5e-05,4.70182]
[1778459456245,39.73,81697.53,1.05,-0.04571,5e-05,4.70123]
[1778459461281,39.73,81697.19,1.05,-0.04572,5e-05,4.7023]
[1778459466454,39.73,81707.11,1.05,-0.04523,5e-05,4.6624]
[1778459466538,39.73,81720.67,1.05,-0.04458,5e-05,4.60841]
[1778459469542,39.73,81736.93,1.05,-0.0438,5e-05,4.54451]
[1778459474374,39.74,81753.94,1.05,-0.04301,5e-05,4.47883]
[1778459479407,39.74,81757.87,1.05,-0.04284,5e-05,4.4655]
[1778459480627,39.74,81757.87,1.05,-0.04284,5e-05,4.4655]
[1778459480712,39.74,81757.06,1.05,-0.04289,5e-05,4.46897]
[1778459486458,39.75,81763.55,1.05,-0.04261,5e-05,4.44588]
[1778459491493,39.76,81764.45,1.05,-0.04255,5e-05,4.43952]
[1778459496529,39.76,81767.65,1.05,-0.04242,5e-05,4.429]
[1778459499926,39.77,81797.72,1.05,-0.04106,5e-05,4.31521]
[1778459500174,39.77,81797.72,1.05,-0.04106,5e-05,4.31521]
[1778459503583,39.77,81785.02,1.05,-0.04166,5e-05,4.36571]
[1778459504740,39.77,81785.02,1.05,-0.04166,5e-05,4.36571]
[1778459504836,39.77,81786.66,1.05,-0.04159,5e-05,4.35991]
[1778459505323,39.77,81786.66,1.05,-0.04159,5e-05,4.35991]
[1778459505599,39.78,81786.66,1.05,-0.0416,5e-05,4.36038]
[1778459510370,39.78,81785.09,1.05,-0.04169,5e-05,4.36811]
[1778459515671,39.79,81786.08,1.05,-0.04168,5e-05,4.36709]
[1778459520706,39.8,81790.15,1.05,-0.04152,5e-05,4.35381]
[1778459525741,39.8,81796.17,1.05,-0.04127,5e-05,4.3331]
[1778459530776,39.81,81799.15,1.05,-0.04116,5e-05,4.32409]
[1778459532790,39.81,81813.41,1.05,-0.04053,4e-05,4.27117]
[1778459537829,39.87,81821.84,1.05,-0.04037,4e-05,4.25782]
[1778459542864,39.88,81818.84,1.05,-0.04054,4e-05,4.27169]
[1778459545884,39.88,81806.66,1.05,-0.0411,5e-05,4.31916]
[1778459547899,39.89,81796.1,1.05,-0.04159,5e-05,4.36011]
[1778459552937,39.89,81797.46,1.05,-0.04151,5e-05,4.35237]
[1778459557971,39.9,81797.55,1.05,-0.04153,5e-05,4.35388]
[1778459563006,39.9,81802.4,1.05,-0.04133,5e-05,4.33733]
[1778459568043,39.91,81810.08,1.05,-0.04101,4e-05,4.31019]
[1778459568173,39.91,81810.08,1.05,-0.04101,4e-05,4.31019]
[1778459573851,39.91,81818.87,1.05,-0.04063,4e-05,4.27885]
[1778459579128,39.93,81819.35,1.05,-0.04065,4e-05,4.28056]
[1778459584168,39.93,81810.48,1.05,-0.04108,4e-05,4.3163]
[1778459589204,39.94,81806.03,1.05,-0.0413,5e-05,4.33519]
[1778459594239,39.95,81812.24,1.05,-0.04105,4e-05,4.31383]
[1778459599274,39.95,81815.78,1.05,-0.04091,4e-05,4.30267]
[1778459604309,39.96,81814.64,1.05,-0.04099,4e-05,4.30918]
[1778459609346,39.97,81820.09,1.05,-0.04077,4e-05,4.29098]
[1778459614379,39.97,81810.61,1.05,-0.04119,5e-05,4.32458]
[1778459619841,39.98,81806.62,1.05,-0.04139,5e-05,4.34178]
[1778459625457,39.99,81801.01,1.05,-0.04167,5e-05,4.36538]
[1778459630517,39.99,81798.93,1.05,-0.04179,5e-05,4.37518]
[1778459635548,40.0,81799.89,1.05,-0.04177,5e-05,4.37374]
[1778459639575,40.0,81788.63,1.05,-0.0423,5e-05,4.41801]
[1778459643945,40.01,81763.3,1.05,-0.0435,5e-05,4.51692]
[1778459650651,40.01,81754.3,1.05,-0.04393,5e-05,4.55292]
[1778459655688,40.01,81746.92,1.05,-0.04429,5e-05,4.5823]
[1778459660723,40.01,81742.86,1.05,-0.04449,5e-05,4.59861]
[1778459665760,40.01,81748.46,1.05,-0.04422,5e-05,4.57706]
[1778459670792,40.02,81742.17,1.05,-0.04453,5e-05,4.60227]
[1778459675828,40.02,81738.25,1.05,-0.04468,5e-05,4.61331]
[1778459680864,40.02,81743.83,1.05,-0.04442,5e-05,4.59187]
[1778459684206,40.02,81746.86,1.05,-0.04428,5e-05,4.58038]
[1778459690687,40.02,81741.91,1.05,-0.04452,5e-05,4.60028]
[1778459695968,40.02,81737.44,1.05,-0.04475,5e-05,4.61863]
[1778459701003,40.02,81737.56,1.05,-0.04474,5e-05,4.61859]
[1778459706039,40.03,81738.26,1.05,-0.04472,5e-05,4.61628]
[1778459707686,40.03,81738.06,1.05,-0.04473,5e-05,4.61716]
[1778459708053,40.03,81738.83,1.05,-0.04469,5e-05,4.61422]
[1778459708393,40.03,81738.83,1.05,-0.04469,5e-05,4.61422]
[1778459709083,40.03,81738.83,1.05,-0.04469,5e-05,4.61422]
[1778459716375,40.03,81735.93,1.05,-0.04484,5e-05,4.62641]
[1778459717118,40.03,81737.34,1.05,-0.04477,5e-05,4.62094]
[1778459722152,40.03,81735.69,1.05,-0.04486,5e-05,4.6279]
[1778459723506,40.03,81734.42,1.05,-0.04492,5e-05,4.63301]
[1778459724167,40.03,81731.68,1.05,-0.04505,5e-05,4.64391]
[1778459726430,40.03,81730.56,1.05,-0.04511,5e-05,4.64845]
[1778459727188,40.03,81733.67,1.05,-0.04496,5e-05,4.63621]
[1778459732223,40.03,81734.88,1.05,-0.04486,5e-05,4.62713]
[1778459737259,40.03,81734.17,1.05,-0.0449,5e-05,4.63038]
[1778459739322,40.03,81734.17,1.05,-0.0449,5e-05,4.63038]
[1778459739351,40.03,81734.08,1.05,-0.04491,5e-05,4.63091]
[1778459745315,40.04,81735.4,1.05,-0.04485,5e-05,4.62625]
[1778459746432,40.04,81735.4,1.05,-0.04485,5e-05,4.62625]
[1778459746442,40.04,81735.25,1.05,-0.04486,5e-05,4.62694]
[1778459752273,40.04,81734.03,1.05,-0.04493,5e-05,4.63226]
[1778459753896,40.04,81734.03,1.05,-0.04493,5e-05,4.63226]
[1778459753937,40.04,81736.08,1.05,-0.04483,5e-05,4.62432]
[1778459759412,40.04,81735.19,1.05,-0.04488,5e-05,4.62824]
[1778459760608,40.04,81735.19,1.05,-0.04488,5e-05,4.62824]
[1778459760975,40.04,81735.51,1.05,-0.04486,5e-05,4.62713]
[1778459761453,40.04,81735.51,1.05,-0.04486,5e-05,4.62713]
[1778459762170,40.04,81773.68,1.05,-0.04305,5e-05,4.47803]
[1778459767475,40.05,81763.94,1.05,-0.04353,5e-05,4.51729]
[1778459770573,40.05,81761.12,1.05,-0.04367,5e-05,4.52872]
[1778459776538,40.05,81769.91,1.05,-0.04327,5e-05,4.49613]
[1778459781573,40.06,81765.89,1.05,-0.04347,5e-05,4.51295]
[1778459786608,40.06,81767.95,1.05,-0.04339,5e-05,4.50604]
[1778459792561,40.06,81767.86,1.05,-0.04337,5e-05,4.50285]
[1778459797690,40.07,81778.28,1.05,-0.0429,5e-05,4.46422]
[1778459802720,40.07,81772.9,1.05,-0.04316,5e-05,4.48612]
[1778459807796,40.07,81781.15,1.05,-0.04279,5e-05,4.4552]
[1778459813867,40.08,81772.93,1.05,-0.04319,5e-05,4.48812]
[1778459820848,40.08,81769.78,1.05,-0.04335,5e-05,4.50177]
[1778459825883,40.08,81778.2,1.05,-0.04297,5e-05,4.4703]
[1778459828904,40.09,81789.78,1.05,-0.04245,5e-05,4.42657]
[1778459833938,40.09,81798.48,1.05,-0.04207,5e-05,4.39489]
[1778459838974,40.1,81794.6,1.05,-0.04226,5e-05,4.41117]
[1778459844009,40.1,81798.91,1.05,-0.04208,5e-05,4.39614]
[1778459849044,40.11,81794.44,1.05,-0.0423,5e-05,4.41458]
[1778459854079,40.11,81792.26,1.05,-0.04238,5e-05,4.4196]
[1778459859114,40.11,81791.87,1.05,-0.04241,5e-05,4.42231]
[1778459864149,40.12,81789.19,1.05,-0.04254,5e-05,4.43373]
[1778459869184,40.12,81775.02,1.05,-0.04321,5e-05,4.48915]
[1778459873212,40.12,81762.45,1.05,-0.04381,5e-05,4.53832]
[1778459878248,40.12,81760.66,1.05,-0.0439,5e-05,4.54568]
[1778459883255,40.12,81755.67,1.05,-0.04414,5e-05,4.56563]
[1778459885028,40.12,81744.35,1.05,-0.04468,5e-05,4.61008]
[1778459893353,40.13,81751.02,1.05,-0.04437,5e-05,4.58452]
[1778459898389,40.13,81748.99,1.05,-0.04447,5e-05,4.59284]
[1778459903422,40.13,81741.32,1.05,-0.04484,5e-05,4.6233]
[1778459908459,40.13,81740.14,1.05,-0.0449,5e-05,4.62817]
[1778459913494,40.13,81731.51,1.05,-0.04528,5e-05,4.6576]
[1778459918528,40.13,81730.03,1.05,-0.04535,5e-05,4.66344]
[1778459923563,40.13,81729.16,1.05,-0.04539,5e-05,4.66685]
[1778459928599,40.13,81729.67,1.05,-0.04537,5e-05,4.66481]
[1778459933634,40.13,81730.5,1.05,-0.04533,5e-05,4.66155]
[1778459938667,40.13,81717.66,1.05,-0.04596,5e-05,4.71266]
[1778459942263,40.13,81716.07,1.05,-0.04603,5e-05,4.71883]
[1778459942344,40.13,81706.9,1.05,-0.04648,5e-05,4.75532]
[1778459947732,40.13,81710.24,1.05,-0.04631,5e-05,4.74127]
[1778459952766,40.12,81713.57,1.05,-0.04613,5e-05,4.72704]
[1778459957802,40.12,81697.95,1.05,-0.04689,5e-05,4.78866]
[1778459963843,40.11,81701.45,1.05,-0.0467,5e-05,4.77312]
[1778459968879,40.11,81703.13,1.05,-0.0466,5e-05,4.76518]
[1778459971904,40.11,81713.18,1.05,-0.04606,5e-05,4.71956]
[1778459973914,40.11,81701.51,1.05,-0.04663,5e-05,4.76593]
[1778459978960,40.11,81703.2,1.05,-0.04653,5e-05,4.75823]
[1778459980972,40.1,81714.64,1.05,-0.04596,5e-05,4.71182]
[1778459986005,40.1,81719.03,1.05,-0.04574,5e-05,4.69368]
[1778459991041,40.1,81722.15,1.05,-0.04558,5e-05,4.68079]
[1778459996077,40.1,81718.23,1.05,-0.04576,5e-05,4.69566]
[1778460001122,40.1,81713.18,1.05,-0.046,5e-05,4.71488]
[1778460006149,40.09,81706.16,1.05,-0.04634,5e-05,4.74206]
[1778460011585,40.09,81710.27,1.05,-0.04613,5e-05,4.72539]
[1778460017225,40.09,81693.15,1.05,-0.04695,5e-05,4.79205]
[1778460022261,40.08,81682.43,1.05,-0.04748,5e-05,4.83395]
[1778460027295,40.07,81669.21,1.05,-0.04812,5e-05,4.88599]
[1778460032329,40.07,81672.94,1.05,-0.04787,5e-05,4.86388]
[1778460037366,40.06,81670.5,1.05,-0.04797,5e-05,4.87204]
[1778460039382,40.06,81681.36,1.05,-0.04741,5e-05,4.82714]
[1778460044414,40.06,81688.78,1.05,-0.04702,5e-05,4.79568]
[1778460049450,40.05,81683.09,1.05,-0.04729,5e-05,4.81736]
[1778460054485,40.05,81680.32,1.05,-0.04741,5e-05,4.82705]
[1778460059519,40.04,81678.73,1.05,-0.04747,5e-05,4.83189]
[1778460064564,40.04,81670.66,1.05,-0.04786,5e-05,4.86297]
[1778460067159,40.04,81663.06,1.05,-0.04823,5e-05,4.89326]
[1778460067582,40.03,81660.97,1.05,-0.04834,5e-05,4.90139]
[1778460070602,40.03,81647.22,1.05,-0.04903,5e-05,4.95712]
[1778460072835,40.03,81650.81,1.05,-0.04885,5e-05,4.9423]
[1778460073525,40.03,81650.81,1.05,-0.04885,5e-05,4.9423]
[1778460072934,40.03,81652.41,1.05,-0.04877,5e-05,4.93573]
[1778460074550,40.03,81651.67,1.05,-0.0488,5e-05,4.93831]
[1778460080372,40.02,81642.14,1.05,-0.04927,5e-05,4.97574]
[1778460080373,40.02,81610.89,1.05,-0.05091,5e-05,5.10584]
[1778460081125,40.02,81610.89,1.05,-0.05091,5e-05,5.10584]
[1778460081134,40.02,81600.9,1.05,-0.05144,5e-05,5.1473]
[1778460087150,40.01,81597.87,1.05,-0.05158,5e-05,5.158]
[1778460090512,40.01,81586.73,1.05,-0.05216,5e-05,5.2037]
[1778460094771,40.0,81575.73,1.05,-0.0527,6e-05,5.24404]
[1778460099806,40.0,81572.03,1.05,-0.05288,6e-05,5.25766]
[1778460104841,39.99,81566.99,1.05,-0.05313,6e-05,5.27695]
[1778460109876,39.98,81557.23,1.05,-0.05364,6e-05,5.31671]
[1778460114805,39.98,81556.58,1.05,-0.05365,6e-05,5.31739]
[1778460114912,39.96,81547.33,1.05,-0.0541,6e-05,5.35219]
[1778460117273,39.96,81545.14,1.05,-0.05422,6e-05,5.36171]
[1778460117369,39.96,81540.14,1.05,-0.05451,6e-05,5.38345]
[1778460122490,39.96,81543.39,1.05,-0.05432,6e-05,5.36912]
[1778460122580,39.96,81533.52,1.05,-0.05488,6e-05,5.41212]
[1778460124545,39.96,81511.99,1.05,-0.05611,6e-05,5.50653]
[1778460126470,39.96,81486.78,1.05,-0.05758,6e-05,5.61819]
[1778460132036,39.95,81498.21,1.05,-0.05688,6e-05,5.56488]
[1778460136206,39.95,81486.66,1.05,-0.05754,6e-05,5.61466]
[1778460140636,39.93,81504.89,1.05,-0.0564,6e-05,5.52801]
[1778460141560,39.93,81518.55,1.05,-0.05559,6e-05,5.46672]
[1778460146570,39.92,81515.76,1.05,-0.05571,6e-05,5.47533]
[1778460151661,39.91,81524.89,1.05,-0.05509,6e-05,5.42678]
[1778460157213,39.9,81532.54,1.05,-0.05461,6e-05,5.38928]
[1778460162250,39.89,81526.74,1.05,-0.05489,6e-05,5.41129]
[1778460163257,39.88,81537.19,1.05,-0.05429,6e-05,5.36496]
[1778460166277,39.88,81549.46,1.05,-0.05358,6e-05,5.3099]
[1778460171313,39.87,81557.44,1.05,-0.0531,6e-05,5.27288]
[1778460176348,39.86,81558.91,1.05,-0.05299,6e-05,5.26422]
[1778460181383,39.86,81567.39,1.05,-0.05249,6e-05,5.22556]
[1778460186418,39.85,81570.89,1.05,-0.05227,6e-05,5.20847]
[1778460189481,39.85,81575.88,1.05,-0.05199,5e-05,5.1864]
[1778460189495,39.85,81582.8,1.05,-0.05161,5e-05,5.15655]
[1778460193528,39.85,81582.32,1.05,-0.05162,5e-05,5.15771]
[1778460193579,39.85,81582.32,1.05,-0.05162,5e-05,5.15771]
[1778460194106,39.85,81585.98,1.05,-0.05142,5e-05,5.14183]
[1778460194121,39.85,81585.98,1.05,-0.05142,5e-05,5.14183]
[1778460194518,39.85,81585.98,1.05,-0.05142,5e-05,5.14183]
[1778460194610,39.85,81604.69,1.05,-0.05041,5e-05,5.06235]
[1778460194806,39.85,81604.69,1.05,-0.05041,5e-05,5.06235]
[1778460195449,39.85,81604.69,1.05,-0.05041,5e-05,5.06235]
[1778460197470,39.84,81598.46,1.05,-0.05074,5e-05,5.08832]
[1778460197495,39.84,81598.29,1.05,-0.05075,5e-05,5.08886]
[1778460202349,39.84,81589.65,1.05,-0.0512,5e-05,5.12458]
[1778460202531,39.84,81589.24,1.05,-0.05122,5e-05,5.12609]
[1778460204544,39.84,81578.63,1.05,-0.05179,5e-05,5.17072]
[1778460208177,39.84,81579.97,1.05,-0.05171,5e-05,5.1641]
[1778460208573,39.84,81579.88,1.05,-0.05171,5e-05,5.16419]
[1778460208929,39.84,81579.88,1.05,-0.05171,5e-05,5.16419]
[1778460209581,39.83,81580.11,1.05,-0.05169,5e-05,5.16292]
[1778460210775,39.83,81581.58,1.05,-0.05161,5e-05,5.15637]
[1778460211594,39.83,81585.37,1.05,-0.05135,5e-05,5.13501]
[1778460216629,39.83,81588.92,1.05,-0.05115,5e-05,5.11886]
[1778460218681,39.83,81598.3,1.05,-0.05064,5e-05,5.07896]
[1778460218704,39.83,81598.67,1.05,-0.05062,5e-05,5.07725]
[1778460220682,39.83,81611.89,1.05,-0.04991,5e-05,5.0214]
[1778460221675,39.83,81631.82,1.05,-0.04886,5e-05,4.93833]
[1778460222698,39.83,81656.65,1.05,-0.04758,5e-05,4.83622]
[1778460225716,39.83,81640.42,1.05,-0.04842,5e-05,4.90345]
[1778460228736,39.83,81629.33,1.05,-0.049,5e-05,4.94962]
[1778460233770,39.83,81626.64,1.05,-0.04915,5e-05,4.96109]
[1778460238805,39.83,81630.77,1.05,-0.04894,5e-05,4.94438]
[1778460242835,39.83,81617.1,1.05,-0.04966,5e-05,5.00161]
[1778460247868,39.83,81612.15,1.05,-0.04992,5e-05,5.02227]
[1778460252903,39.83,81611.92,1.05,-0.04993,5e-05,5.02309]
[1778460257939,39.83,81611.93,1.05,-0.04993,5e-05,5.02289]
[1778460259741,39.83,81611.93,1.05,-0.04993,5e-05,5.02289]
[1778460259793,39.84,81604.06,1.05,-0.05036,5e-05,5.05703]
[1778460260437,39.84,81604.06,1.05,-0.05036,5e-05,5.05703]
[1778460260498,39.84,81604.96,1.05,-0.05032,5e-05,5.05373]
[1778460261824,39.84,81604.96,1.05,-0.05032,5e-05,5.05373]
[1778460261966,39.84,81606.43,1.05,-0.05025,5e-05,5.04804]
[1778460263117,39.84,81606.43,1.05,-0.05025,5e-05,5.04804]
[1778460263219,39.84,81607.22,1.05,-0.05021,5e-05,5.04522]
[1778460269016,39.85,81609.86,1.05,-0.0501,5e-05,5.03662]
[1778460273415,39.85,81614.92,1.05,-0.04979,5e-05,5.01036]
[1778460273483,39.85,81613.87,1.05,-0.04984,5e-05,5.01472]
[1778460276804,39.85,81609.88,1.05,-0.05005,5e-05,5.03143]
[1778460277522,39.85,81609.87,1.05,-0.05005,5e-05,5.03142]
[1778460278925,39.85,81609.11,1.05,-0.05009,5e-05,5.0345]
[1778460279085,39.85,81609.38,1.05,-0.05008,5e-05,5.03331]
[1778460282323,39.85,81610.13,1.05,-0.05004,5e-05,5.03006]
[1778460282380,39.85,81610.11,1.05,-0.05004,5e-05,5.03063]
[1778460283103,39.85,81610.11,1.05,-0.05004,5e-05,5.03063]
[1778460283204,39.85,81609.58,1.05,-0.05007,5e-05,5.03285]
[1778460283958,39.85,81609.58,1.05,-0.05007,5e-05,5.03285]
[1778460284119,39.85,81609.58,1.05,-0.05008,5e-05,5.03338]
[1778460287928,39.85,81611.15,1.05,-0.05001,5e-05,5.02838]
[1778460288676,39.85,81611.15,1.05,-0.05001,5e-05,5.02838]
[1778460288776,39.86,81597.39,1.05,-0.05076,5e-05,5.08736]
[1778460293866,39.86,81591.72,1.05,-0.05109,5e-05,5.11294]
[1778460294497,39.86,81591.72,1.05,-0.05109,5e-05,5.11294]
[1778460294925,39.86,81592.14,1.05,-0.05107,5e-05,5.11194]
[1778460295197,39.86,81592.14,1.05,-0.05107,5e-05,5.11194]
[1778460300232,39.87,81586.02,1.05,-0.05143,5e-05,5.13975]
[1778460305268,39.87,81583.45,1.05,-0.05159,5e-05,5.15231]
[1778460310311,39.88,81574.29,1.05,-0.05211,5e-05,5.19272]
[1778460311316,39.88,81564.48,1.05,-0.05265,6e-05,5.23504]
[1778460314619,39.88,81548.2,1.05,-0.05356,6e-05,5.30588]
[1778460317359,39.88,81538.17,1.05,-0.05413,6e-05,5.34955]
[1778460323401,39.88,81528.36,1.05,-0.05468,6e-05,5.3922]
[1778460325415,39.88,81542.71,1.05,-0.05387,6e-05,5.32955]
[1778460327581,39.88,81564.79,1.05,-0.05264,6e-05,5.23411]
[1778460333472,39.87,81564.78,1.05,-0.05256,6e-05,5.22675]
[1778460337774,39.87,81584.12,1.05,-0.0515,5e-05,5.14426]
[1778460343842,39.88,81590.37,1.05,-0.05121,5e-05,5.12135]
[1778460343852,39.88,81601.34,1.05,-0.05062,5e-05,5.07479]
[1778460349586,39.88,81603.69,1.05,-0.05045,5e-05,5.06188]
[1778460351598,39.89,81614.71,1.05,-0.04993,5e-05,5.02067]
[1778460353614,39.89,81599.51,1.05,-0.05073,5e-05,5.08351]
[1778460358648,39.89,81600.02,1.05,-0.05072,5e-05,5.08287]
[1778460363686,39.9,81600.92,1.05,-0.0507,5e-05,5.08111]
[1778460368722,39.92,81615.11,1.05,-0.05002,5e-05,5.02789]
[1778460372405,39.95,81622.35,1.05,-0.04977,5e-05,5.0081]
[1778460372751,39.96,81625.64,1.05,-0.04966,5e-05,4.99968]
[1778460377901,39.96,81636.39,1.05,-0.04908,5e-05,4.95373]
[1778460378012,39.96,81636.39,1.05,-0.04908,5e-05,4.95373]
[1778460378887,39.96,81621.57,1.05,-0.04987,5e-05,5.01595]
[1778460380901,39.96,81606.53,1.05,-0.05068,5e-05,5.07989]
[1778460385938,39.97,81610.27,1.05,-0.0505,5e-05,5.06618]
[1778460388839,39.97,81617.09,1.05,-0.05015,5e-05,5.0379]
[1778460388958,39.97,81614.88,1.05,-0.05026,5e-05,5.04705]
[1778460393994,39.97,81619.23,1.05,-0.04998,5e-05,5.02356]
[1778460399036,39.97,81612.78,1.05,-0.05032,5e-05,5.05023]
[1778460399096,39.97,81612.16,1.05,-0.05035,5e-05,5.0527]
[1778460403433,39.97,81612.75,1.05,-0.05033,5e-05,5.05104]
[1778460403473,39.97,81612.9,1.05,-0.05033,5e-05,5.05089]
[1778460404290,39.97,81612.9,1.05,-0.05033,5e-05,5.05089]
[1778460404294,39.97,81613.79,1.05,-0.05029,5e-05,5.04762]
[1778460405084,39.97,81613.79,1.05,-0.05029,5e-05,5.04762]
[1778460405101,39.98,81615.57,1.05,-0.0502,5e-05,5.04063]
[1778460410106,39.98,81615.29,1.05,-0.05024,5e-05,5.04425]
[1778460415142,39.99,81616.2,1.05,-0.05023,5e-05,5.04294]
[1778460420171,39.99,81619.59,1.05,-0.05006,5e-05,5.03019]
[1778460426221,39.99,81621.72,1.05,-0.04995,5e-05,5.02088]
[1778460431253,39.99,81621.8,1.05,-0.04994,5e-05,5.02026]
[1778460436290,39.99,81629.59,1.05,-0.04952,5e-05,4.98754]
[1778460437514,39.99,81629.59,1.05,-0.04952,5e-05,4.98754]
[1778460437610,39.99,81628.42,1.05,-0.04959,5e-05,4.99238]
[1778460438919,39.99,81628.42,1.05,-0.04959,5e-05,4.99238]
[1778460439310,39.99,81629.08,1.05,-0.04955,5e-05,4.98957]
[1778460442331,40.01,81618.06,1.05,-0.05021,5e-05,5.04155]
[1778460447367,40.02,81615.42,1.05,-0.05038,5e-05,5.05499]
[1778460452203,40.02,81612.74,1.05,-0.0505,5e-05,5.06314]
[1778460452658,40.02,81612.74,1.05,-0.0505,5e-05,5.06314]
[1778460452974,40.02,81612.74,1.05,-0.0505,5e-05,5.06314]
[1778460452998,40.02,81612.74,1.05,-0.0505,5e-05,5.06314]
[1778460452972,40.02,81586.23,1.05,-0.05193,5e-05,5.17565]
[1778460453211,40.02,81586.23,1.05,-0.05193,5e-05,5.17565]
[1778460453400,40.02,81586.23,1.05,-0.05193,5e-05,5.17565]
[1778460453434,40.02,81553.32,1.05,-0.05376,6e-05,5.31736]
[1778460458462,40.03,81555.02,1.05,-0.05367,6e-05,5.3104]
[1778460463685,40.03,81562.91,1.05,-0.05323,6e-05,5.27655]
[1778460470546,40.03,81560.45,1.05,-0.05338,6e-05,5.28778]
[1778460475581,40.03,81561.67,1.05,-0.05331,6e-05,5.28292]
[1778460480616,40.03,81572.35,1.05,-0.05273,6e-05,5.23756]
[1778460485651,40.03,81572.51,1.05,-0.05273,6e-05,5.23765]
[1778460490686,40.04,81577.97,1.05,-0.05244,5e-05,5.21512]
[1778460495721,40.04,81578.48,1.05,-0.05242,5e-05,5.21405]
[1778460500758,40.04,81593.94,1.05,-0.05159,5e-05,5.14932]
[1778460505802,40.05,81587.0,1.05,-0.05199,5e-05,5.18019]
[1778460510837,40.05,81586.84,1.05,-0.05201,5e-05,5.18206]
[1778460515872,40.05,81592.73,1.05,-0.05166,5e-05,5.15333]
[1778460517257,40.05,81598.52,1.05,-0.05135,5e-05,5.12912]
[1778460517989,40.06,81608.51,1.05,-0.05082,5e-05,5.08734]
[1778460523928,40.06,81613.68,1.05,-0.05057,5e-05,5.06802]
[1778460528967,40.07,81615.16,1.05,-0.05052,5e-05,5.06382]
[1778460530977,40.07,81605.05,1.05,-0.05107,5e-05,5.10705]
[1778460536013,40.08,81602.98,1.05,-0.0512,5e-05,5.1173]
[1778460542053,40.08,81610.1,1.05,-0.05084,5e-05,5.08933]
[1778460545076,40.08,81594.97,1.05,-0.05167,5e-05,5.15411]
[1778460550111,40.09,81592.78,1.05,-0.05181,5e-05,5.16457]
[1778460555147,40.09,81589.45,1.05,-0.052,5e-05,5.17963]
[1778460559023,40.09,81589.85,1.05,-0.05198,5e-05,5.17849]
[1778460559124,40.09,81589.85,1.05,-0.05199,5e-05,5.17868]
[1778460561893,40.09,81589.85,1.05,-0.05199,5e-05,5.17868]
[1778460561987,40.09,81590.08,1.05,-0.05198,5e-05,5.17826]
[1778460567231,40.1,81593.05,1.05,-0.05183,5e-05,5.16659]
[1778460572819,40.1,81594.55,1.05,-0.05175,5e-05,5.1606]
[1778460573278,40.1,81611.63,1.05,-0.0508,5e-05,5.08428]
[1778460578309,40.11,81605.41,1.05,-0.05115,5e-05,5.11219]
[1778460583345,40.11,81606.43,1.05,-0.05111,5e-05,5.10904]
[1778460586366,40.11,81594.31,1.05,-0.05177,5e-05,5.16083]
[1778460591623,40.11,81594.11,1.05,-0.05179,5e-05,5.16223]
[1778460597443,40.12,81591.35,1.05,-0.05196,5e-05,5.1751]
[1778460601656,40.12,81581.01,1.05,-0.05253,5e-05,5.21957]
[1778460607512,40.12,81579.31,1.05,-0.05263,6e-05,5.2273]
[1778460611560,40.12,81579.56,1.05,-0.05262,6e-05,5.22651]
[1778460611636,40.12,81575.41,1.05,-0.05285,6e-05,5.24436]
[1778460614186,40.12,81550.95,1.05,-0.05421,6e-05,5.34987]
[1778460616591,40.12,81538.41,1.05,-0.05492,6e-05,5.40413]
[1778460620619,40.12,81522.92,1.05,-0.0558,6e-05,5.47121]
[1778460622635,40.12,81533.88,1.05,-0.05516,6e-05,5.42267]
[1778460624372,40.11,81535.22,1.05,-0.05508,6e-05,5.41662]
[1778460626969,40.11,81521.66,1.05,-0.05585,6e-05,5.47529]
[1778460631882,40.11,81503.69,1.05,-0.05684,6e-05,5.54842]
[1778460634735,40.11,81484.47,1.05,-0.05796,6e-05,5.63297]
[1778460639752,40.1,81487.51,1.05,-0.05774,6e-05,5.61701]
[1778460644797,40.09,81493.67,1.05,-0.05736,6e-05,5.58775]
[1778460645186,40.09,81516.61,1.05,-0.05601,6e-05,5.48532]
[1778460647810,40.09,81529.48,1.05,-0.05526,6e-05,5.42835]
[1778460652930,40.09,81532.0,1.05,-0.05511,6e-05,5.41669]
[1778460652948,40.08,81544.41,1.05,-0.05438,6e-05,5.36124]
[1778460658887,40.07,81549.37,1.05,-0.05406,6e-05,5.33602]
[1778460663927,40.07,81543.9,1.05,-0.05436,6e-05,5.3596]
[1778460664936,40.07,81557.23,1.05,-0.05361,6e-05,5.30188]
[1778460669968,40.07,81564.88,1.05,-0.05319,6e-05,5.26916]
[1778460673996,40.08,81575.12,1.05,-0.05263,6e-05,5.22563]
[1778460676231,40.08,81578.41,1.05,-0.05245,5e-05,5.21174]
[1778460676244,40.08,81579.06,1.05,-0.05242,5e-05,5.20913]
[1778460679031,40.08,81589.79,1.05,-0.05183,5e-05,5.16349]
[1778460684066,40.07,81599.05,1.05,-0.05132,5e-05,5.12333]
[1778460689113,40.07,81596.88,1.05,-0.05142,5e-05,5.13172]
[1778460689614,40.07,81596.88,1.05,-0.05142,5e-05,5.13172]
[1778460690112,40.07,81593.09,1.05,-0.05163,5e-05,5.14802]
[1778460695147,40.08,81591.41,1.05,-0.05169,5e-05,5.15143]
[1778460698168,40.08,81581.33,1.05,-0.05225,5e-05,5.19499]
[1778460703203,40.08,81575.43,1.05,-0.05259,6e-05,5.22099]
[1778460706224,40.08,81560.17,1.05,-0.05344,6e-05,5.28682]
[1778460711259,40.08,81570.01,1.05,-0.05289,6e-05,5.24483]
[1778460716294,40.08,81557.69,1.05,-0.05358,6e-05,5.29828]
[1778460721330,40.08,81557.01,1.05,-0.05362,6e-05,5.30132]
[1778460726368,40.08,81559.85,1.05,-0.05347,6e-05,5.28908]
[1778460729094,40.08,81561.22,1.05,-0.05339,6e-05,5.28322]
[1778460732873,40.08,81550.65,1.05,-0.05398,6e-05,5.32891]
[1778460735043,40.08,81539.68,1.05,-0.0546,6e-05,5.37633]
[1778460736050,40.08,81514.66,1.05,-0.05603,6e-05,5.48552]
[1778460741019,40.08,81507.92,1.05,-0.05641,6e-05,5.51431]
[1778460741231,40.08,81496.69,1.05,-0.05706,6e-05,5.56378]
[1778460746534,40.08,81486.66,1.05,-0.05766,6e-05,5.60865]
[1778460751565,40.08,81482.73,1.05,-0.05784,6e-05,5.62106]
[1778460752995,40.08,81482.73,1.05,-0.05784,6e-05,5.62106]
[1778460753249,40.08,81462.99,1.05,-0.05902,6e-05,5.70962]
[1778460756141,40.08,81446.65,1.05,-0.06001,6e-05,5.78317]
[1778460759066,40.07,81457.3,1.05,-0.05935,6e-05,5.73403]
[1778460761587,40.07,81457.38,1.05,-0.05934,6e-05,5.73325]
[1778460761688,40.07,81456.29,1.05,-0.0594,6e-05,5.73797]
[1778460763602,40.07,81452.44,1.05,-0.05963,6e-05,5.7552]
[1778460764031,40.07,81410.03,1.05,-0.06226,6e-05,5.94956]
[1778460767346,40.07,81410.81,1.05,-0.0622,6e-05,5.94515]
[1778460766675,40.07,81399.46,1.05,-0.06291,6e-05,5.99669]
[1778460767537,40.07,81399.46,1.05,-0.06291,6e-05,5.99669]
[1778460767699,40.06,81388.69,1.05,-0.06359,6e-05,6.04625]
[1778460768695,40.04,81377.9,1.05,-0.06419,6e-05,6.0898]
[1778460769705,40.04,81366.57,1.05,-0.06491,7e-05,6.14233]
[1778460770824,40.04,81366.57,1.05,-0.06491,7e-05,6.14233]
[1778460770840,40.04,81366.57,1.05,-0.06491,7e-05,6.14233]
[1778460770928,40.04,81379.13,1.05,-0.0641,6e-05,6.08326]
[1778460771461,40.04,81379.13,1.05,-0.0641,6e-05,6.08326]
[1778460771730,40.04,81379.13,1.05,-0.0641,6e-05,6.08326]
[1778460772045,40.04,81379.13,1.05,-0.0641,6e-05,6.08326]
[1778460772123,40.04,81379.13,1.05,-0.0641,6e-05,6.08326]
[1778460772185,40.04,81379.13,1.05,-0.0641,6e-05,6.08326]
[1778460772220,39.99,81377.27,1.05,-0.06399,6e-05,6.07543]
[1778460775022,39.97,81362.38,1.05,-0.06484,7e-05,6.13683]
[1778460776290,39.96,81351.44,1.05,-0.06554,7e-05,6.18697]
[1778460781803,39.93,81353.96,1.05,-0.06523,7e-05,6.16454]
[1778460782985,39.93,81326.75,1.05,-0.06703,7e-05,6.29424]
[1778460784079,39.94,81308.74,1.05,-0.06826,7e-05,6.38172]
[1778460786928,39.92,81301.0,1.05,-0.06871,7e-05,6.41321]
[1778460786939,39.92,81301.0,1.05,-0.06871,7e-05,6.41321]
[1778460789286,39.91,81298.36,1.05,-0.06884,7e-05,6.42293]
[1778460789355,39.9,81281.13,1.05,-0.06999,7e-05,6.50371]
[1778460790637,39.9,81281.13,1.05,-0.06999,7e-05,6.50371]
[1778460791378,39.9,81281.13,1.05,-0.06999,7e-05,6.50371]
[1778460791436,39.89,81289.77,1.05,-0.06935,7e-05,6.45837]
[1778460791651,39.89,81289.77,1.05,-0.06935,7e-05,6.45837]
[1778460792284,39.89,81289.77,1.05,-0.06935,7e-05,6.45837]
[1778460792357,39.86,81330.34,1.05,-0.06642,7e-05,6.24995]
[1778460793918,39.86,81330.34,1.05,-0.06642,7e-05,6.24995]
[1778460793987,39.86,81330.34,1.05,-0.06642,7e-05,6.24995]
[1778460797161,39.85,81329.65,1.05,-0.06645,7e-05,6.25213]
[1778460797220,39.85,81335.45,1.05,-0.06606,7e-05,6.22434]
[1778460797603,39.85,81335.45,1.05,-0.06606,7e-05,6.22434]
[1778460797913,39.85,81335.51,1.05,-0.06606,7e-05,6.22405]
[1778460799163,39.85,81335.51,1.05,-0.06606,7e-05,6.22405]
[1778460799206,39.85,81360.03,1.05,-0.06445,7e-05,6.10756]
[1778460800242,39.85,81360.03,1.05,-0.06445,7e-05,6.10756]
[1778460801122,39.85,81363.74,1.05,-0.0642,6e-05,6.08973]
[1778460801441,39.85,81358.55,1.05,-0.06453,7e-05,6.1139]
[1778460802948,39.85,81344.35,1.05,-0.06547,7e-05,6.18139]
[1778460805972,39.85,81333.63,1.05,-0.06618,7e-05,6.23259]
[1778460808365,39.85,81312.94,1.05,-0.06757,7e-05,6.3317]
[1778460808967,39.85,81312.94,1.05,-0.06757,7e-05,6.3317]
[1778460809066,39.85,81309.36,1.05,-0.06781,7e-05,6.34898]
[1778460811018,39.85,81298.7,1.05,-0.06848,7e-05,6.39476]
[1778460812768,39.85,81301.09,1.05,-0.06831,7e-05,6.3829]
[1778460812788,39.85,81301.09,1.05,-0.06831,7e-05,6.3829]
[1778460812888,39.85,81301.09,1.05,-0.06831,7e-05,6.3829]
[1778460813029,39.85,81308.39,1.05,-0.06781,7e-05,6.34735]
[1778460814767,39.85,81300.09,1.05,-0.06837,7e-05,6.38706]
[1778460815044,39.85,81300.09,1.05,-0.06837,7e-05,6.38706]
[1778460820118,39.84,81279.11,1.05,-0.06979,7e-05,6.48773]
[1778460822269,39.83,81295.74,1.05,-0.06858,7e-05,6.40186]
[1778460826239,39.83,81299.49,1.05,-0.06831,7e-05,6.38283]
[1778460826642,39.83,81299.97,1.05,-0.06827,7e-05,6.38024]
[1778460827452,39.83,81299.97,1.05,-0.06827,7e-05,6.37997]
[1778460828650,39.82,81302.81,1.05,-0.06807,7e-05,6.36598]
[1778460829170,39.82,81302.81,1.05,-0.06807,7e-05,6.36598]
[1778460829259,39.82,81294.67,1.05,-0.06863,7e-05,6.4052]
[1778460831222,39.82,81294.67,1.05,-0.06862,7e-05,6.4049]
[1778460831300,39.82,81294.47,1.05,-0.06863,7e-05,6.40554]
[1778460835221,39.82,81291.79,1.05,-0.0688,7e-05,6.41765]
[1778460835295,39.82,81291.79,1.05,-0.0688,7e-05,6.41765]
[1778460835321,39.82,81298.22,1.05,-0.06836,7e-05,6.38612]
[1778460836874,39.82,81298.18,1.05,-0.06836,7e-05,6.38604]
[1778460837199,39.82,81302.74,1.05,-0.06805,7e-05,6.36395]
[1778460837784,39.82,81302.74,1.05,-0.06805,7e-05,6.36395]
[1778460838247,39.82,81302.74,1.05,-0.06805,7e-05,6.36395]
[1778460838309,39.82,81290.71,1.05,-0.06886,7e-05,6.42177]
[1778460839686,39.82,81290.71,1.05,-0.06886,7e-05,6.42144]
[1778460840503,39.81,81285.22,1.05,-0.06923,7e-05,6.44781]
[1778460844006,39.81,81278.85,1.05,-0.06965,7e-05,6.47773]
[1778460844037,39.81,81278.85,1.05,-0.06965,7e-05,6.47773]
[1778460844250,39.81,81278.4,1.05,-0.06968,7e-05,6.4795]
[1778460845256,39.81,81287.75,1.05,-0.06903,7e-05,6.43353]
[1778460847270,39.81,81306.58,1.05,-0.06773,7e-05,6.34169]
[1778460852304,39.8,81304.97,1.05,-0.06783,7e-05,6.34834]
[1778460857367,39.8,81302.05,1.05,-0.06801,7e-05,6.3615]
[1778460863508,39.8,81301.81,1.05,-0.06801,7e-05,6.36124]
[1778460864461,39.8,81301.81,1.05,-0.06801,7e-05,6.36124]
[1778460864389,39.8,81311.6,1.05,-0.06734,7e-05,6.31379]
[1778460865396,39.8,81324.44,1.05,-0.06648,7e-05,6.25199]
[1778460867587,39.8,81328.84,1.05,-0.06618,7e-05,6.23085]
[1778460868320,39.8,81328.84,1.05,-0.06618,7e-05,6.23085]
[1778460875466,39.8,81328.89,1.05,-0.06612,7e-05,6.22484]
[1778460880501,39.8,81326.96,1.05,-0.06625,7e-05,6.23388]
[1778460882467,39.8,81326.08,1.05,-0.06631,7e-05,6.23808]
[1778460882514,39.79,81324.01,1.05,-0.06645,7e-05,6.24797]
[1778460884551,39.79,81311.6,1.05,-0.06728,7e-05,6.30746]
[1778460887154,39.79,81311.6,1.05,-0.06728,7e-05,6.30735]
[1778460887218,39.79,81312.1,1.05,-0.06724,7e-05,6.3047]
[1778460887652,39.79,81312.1,1.05,-0.06724,7e-05,6.3047]
[1778460889283,39.79,81319.53,1.05,-0.06674,7e-05,6.26896]
[1778460889344,39.79,81320.65,1.05,-0.06666,7e-05,6.26346]
[1778460891652,39.79,81311.94,1.05,-0.06725,7e-05,6.30526]
[1778460891707,39.79,81316.36,1.05,-0.06695,7e-05,6.28386]
[1778460896280,39.79,81323.5,1.05,-0.06647,7e-05,6.2494]
[1778460896371,39.79,81324.08,1.05,-0.06643,7e-05,6.24654]
[1778460901648,39.79,81320.18,1.05,-0.06668,7e-05,6.2649]
[1778460902662,39.79,81310.11,1.05,-0.06736,7e-05,6.31322]
[1778460907695,39.79,81311.3,1.05,-0.06727,7e-05,6.3068]
[1778460912679,39.79,81312.02,1.05,-0.06721,7e-05,6.30281]
[1778460913251,39.79,81290.14,1.05,-0.0687,7e-05,6.40817]
[1778460917121,39.78,81284.23,1.05,-0.06909,7e-05,6.43632]
[1778460917335,39.78,81284.23,1.05,-0.06909,7e-05,6.43632]
[1778460917343,39.78,81293.6,1.05,-0.06844,7e-05,6.39017]
[1778460919389,39.78,81297.68,1.05,-0.06816,7e-05,6.37038]
[1778460919460,39.78,81300.19,1.05,-0.06799,7e-05,6.35775]
[1778460921795,39.78,81290.36,1.05,-0.06865,7e-05,6.40489]
[1778460923318,39.78,81280.24,1.05,-0.06934,7e-05,6.45352]
[1778460928843,39.77,81282.51,1.05,-0.06916,7e-05,6.44067]
[1778460933881,39.77,81281.88,1.05,-0.06913,7e-05,6.43663]
[1778460936927,39.76,81298.4,1.05,-0.06798,7e-05,6.35524]
[1778460941991,39.75,81303.11,1.05,-0.0676,7e-05,6.32823]
[1778460942142,39.75,81303.11,1.05,-0.0676,7e-05,6.32823]
[1778460942172,39.75,81283.14,1.05,-0.06896,7e-05,6.42518]
[1778460943482,39.75,81283.14,1.05,-0.06896,7e-05,6.42518]
[1778460943542,39.75,81271.09,1.05,-0.0698,7e-05,6.48435]
[1778460945966,39.75,81283.06,1.05,-0.06897,7e-05,6.42581]
[1778460948992,39.75,81295.81,1.05,-0.06809,7e-05,6.36286]
[1778460954021,39.75,81292.33,1.05,-0.06831,7e-05,6.37849]
[1778460959059,39.74,81297.49,1.05,-0.06794,7e-05,6.35219]
[1778460963245,39.74,81303.12,1.05,-0.06754,7e-05,6.32407]
[1778460963403,39.74,81314.87,1.05,-0.06675,7e-05,6.26741]
[1778460963788,39.74,81314.87,1.05,-0.06675,7e-05,6.26741]
[1778460963913,39.74,81314.87,1.05,-0.06675,7e-05,6.26741]
[1778460964508,39.74,81317.38,1.05,-0.06658,7e-05,6.25516]
[1778460970549,39.74,81314.46,1.05,-0.06676,7e-05,6.26872]
[1778460971197,39.74,81307.16,1.05,-0.06725,7e-05,6.30371]
[1778460977506,39.74,81301.47,1.05,-0.06763,7e-05,6.33042]
[1778460977510,39.73,81313.92,1.05,-0.06678,7e-05,6.27003]
[1778460978105,39.73,81313.92,1.05,-0.06678,7e-05,6.27003]
[1778460981270,39.73,81326.15,1.05,-0.06596,7e-05,6.21114]
[1778460982531,39.73,81326.15,1.05,-0.06596,7e-05,6.21114]
[1778460982629,39.73,81333.54,1.05,-0.06547,7e-05,6.17581]
[1778460985375,39.73,81336.77,1.05,-0.06526,7e-05,6.16046]
[1778460985436,39.73,81350.7,1.05,-0.06434,7e-05,6.09437]
[1778460987308,39.74,81350.7,1.05,-0.06435,7e-05,6.09454]
[1778460987400,39.74,81354.45,1.05,-0.0641,7e-05,6.07697]
[1778460991291,39.74,81325.46,1.05,-0.06597,7e-05,6.21029]
[1778460992555,39.74,81312.8,1.05,-0.06682,7e-05,6.27124]
[1778460998335,39.74,81312.04,1.05,-0.06687,7e-05,6.27455]
[1778461003371,39.74,81303.82,1.05,-0.06742,7e-05,6.31374]
[1778461008410,39.73,81303.93,1.05,-0.0674,7e-05,6.31258]
[1778461013442,39.73,81302.87,1.05,-0.06747,7e-05,6.317]
[1778461016551,39.73,81313.73,1.05,-0.06673,7e-05,6.2643]
[1778461022506,39.73,81311.77,1.05,-0.06686,7e-05,6.27345]
[1778461027666,39.73,81312.58,1.05,-0.0668,7e-05,6.26928]
[1778461027976,39.73,81308.15,1.05,-0.0671,7e-05,6.29053]
[1778461028640,39.73,81308.15,1.05,-0.0671,7e-05,6.29053]
[1778461028654,39.73,81293.73,1.05,-0.06807,7e-05,6.36014]
[1778461030067,39.73,81293.73,1.05,-0.06807,7e-05,6.35994]
[1778461030566,39.73,81293.1,1.05,-0.06811,7e-05,6.3628]
[1778461035601,39.73,81311.88,1.05,-0.06683,7e-05,6.27121]
[1778461038622,39.72,81302.16,1.05,-0.06748,7e-05,6.31781]
[1778461041647,39.72,81312.11,1.05,-0.0668,7e-05,6.26954]
[1778461045673,39.72,81326.01,1.05,-0.06587,7e-05,6.20282]
[1778461050706,39.73,81332.45,1.05,-0.06545,7e-05,6.17259]
[1778461052720,39.73,81345.28,1.05,-0.06456,7e-05,6.10657]
[1778461053293,39.73,81345.28,1.05,-0.06456,7e-05,6.10657]
[1778461053714,39.73,81343.84,1.05,-0.06466,7e-05,6.11362]
[1778461054694,39.73,81353.81,1.05,-0.06401,7e-05,6.06671]
[1778461059772,39.73,81361.62,1.05,-0.06353,6e-05,6.03166]
[1778461064804,39.74,81363.77,1.05,-0.06341,6e-05,6.0235]
[1778461069839,39.74,81366.19,1.05,-0.06328,6e-05,6.01408]
[1778461074877,39.75,81368.29,1.05,-0.06318,6e-05,6.00628]
[1778461079912,39.76,81383.4,1.05,-0.06224,6e-05,5.93781]
[1778461085230,39.76,81377.55,1.05,-0.06264,6e-05,5.96713]
[1778461090992,39.77,81379.19,1.05,-0.06257,6e-05,5.96242]
[1778461096028,39.78,81386.17,1.05,-0.06216,6e-05,5.9323]
[1778461098043,39.78,81398.07,1.05,-0.06142,6e-05,5.87818]
[1778461103077,39.78,81404.92,1.05,-0.06101,6e-05,5.8475]
[1778461103993,39.78,81404.92,1.05,-0.06101,6e-05,5.8475]
[1778461105864,39.79,81410.58,1.05,-0.06066,6e-05,5.82168]
[1778461106200,39.79,81414.31,1.05,-0.06043,6e-05,5.80468]
[1778461112141,39.79,81412.37,1.05,-0.06052,6e-05,5.80948]
[1778461117175,39.79,81414.7,1.05,-0.06038,6e-05,5.7996]
[1778461122211,39.79,81414.03,1.05,-0.06044,6e-05,5.80367]
[1778461127248,39.8,81419.92,1.05,-0.06008,6e-05,5.77704]
[1778461132365,39.79,81421.51,1.05,-0.05997,6e-05,5.76883]
[1778461133388,39.79,81426.6,1.05,-0.05965,6e-05,5.74531]
[1778461133686,39.79,81431.02,1.05,-0.05938,6e-05,5.7249]
[1778461139544,39.79,81426.73,1.05,-0.05963,6e-05,5.74358]
[1778461139603,39.79,81422.07,1.05,-0.05991,6e-05,5.76452]
[1778461140472,39.79,81422.07,1.05,-0.05991,6e-05,5.76452]
[1778461140565,39.79,81424.52,1.05,-0.05976,6e-05,5.75331]
[1778461146385,39.78,81434.72,1.05,-0.05912,6e-05,5.70575]
[1778461150049,39.78,81442.0,1.05,-0.05867,6e-05,5.67234]
[1778461155450,39.78,81451.14,1.05,-0.05812,6e-05,5.63084]
[1778461160484,39.78,81457.08,1.05,-0.05776,6e-05,5.60424]
[1778461165519,39.79,81457.91,1.05,-0.05772,6e-05,5.60095]
[1778461170554,39.79,81452.29,1.05,-0.05806,6e-05,5.62674]
[1778461174961,39.79,81446.27,1.05,-0.05838,6e-05,5.64897]
[1778461175560,39.79,81446.27,1.05,-0.05838,6e-05,5.64897]
[1778461175654,39.79,81447.72,1.05,-0.05829,6e-05,5.64246]
[1778461181630,39.79,81442.72,1.05,-0.0586,6e-05,5.66534]
[1778461186667,39.79,81447.98,1.05,-0.05828,6e-05,5.64175]
[1778461191701,39.79,81445.12,1.05,-0.05846,6e-05,5.65495]
[1778461193548,39.79,81445.04,1.05,-0.05846,6e-05,5.65537]
[1778461193589,39.79,81445.04,1.05,-0.05846,6e-05,5.65537]
[1778461193716,39.79,81446.39,1.05,-0.05838,6e-05,5.64932]
[1778461195744,39.79,81449.73,1.05,-0.05818,6e-05,5.6343]
[1778461196079,39.79,81453.98,1.05,-0.05793,6e-05,5.61523]
[1778461196091,39.79,81453.98,1.05,-0.05793,6e-05,5.61523]
[1778461200770,39.79,81439.96,1.05,-0.05878,6e-05,5.67913]
[1778461200996,39.79,81439.96,1.05,-0.05878,6e-05,5.67913]
[1778461201829,39.79,81458.47,1.05,-0.05767,6e-05,5.59548]
[1778461203329,39.79,81456.52,1.05,-0.05778,6e-05,5.60441]
[1778461206569,39.79,81447.65,1.05,-0.05832,6e-05,5.64467]
[1778461206818,39.79,81433.58,1.05,-0.05918,6e-05,5.70857]
[1778461208798,39.79,81426.45,1.05,-0.05961,6e-05,5.74101]
[1778461209457,39.79,81427.52,1.05,-0.05955,6e-05,5.73603]
[1778461209481,39.79,81427.52,1.05,-0.05955,6e-05,5.73603]
[1778461212483,39.79,81442.3,1.05,-0.05864,6e-05,5.66866]
[1778461214527,39.79,81436.78,1.05,-0.05898,6e-05,5.69367]
[1778461214870,39.79,81436.19,1.05,-0.05901,6e-05,5.69631]
[1778461216576,39.79,81436.26,1.05,-0.05901,6e-05,5.69595]
[1778461216580,39.79,81436.26,1.05,-0.05901,6e-05,5.69595]
[1778461216883,39.79,81435.33,1.05,-0.05906,6e-05,5.70014]
[1778461219905,39.79,81425.02,1.05,-0.05969,6e-05,5.74691]
[1778461225414,39.79,81423.28,1.05,-0.05979,6e-05,5.75424]
[1778461226826,39.79,81421.2,1.05,-0.05992,6e-05,5.76363]
[1778461226954,39.79,81427.84,1.05,-0.05951,6e-05,5.73299]
[1778461231990,39.79,81425.27,1.05,-0.05961,6e-05,5.73902]
[1778461237028,39.78,81415.62,1.05,-0.06019,6e-05,5.78237]
[1778461239044,39.78,81425.57,1.05,-0.05957,6e-05,5.7365]
[1778461244077,39.78,81424.25,1.05,-0.05965,6e-05,5.74184]
[1778461249114,39.78,81424.5,1.05,-0.05962,6e-05,5.73982]
[1778461254148,39.78,81422.02,1.05,-0.05976,6e-05,5.75026]
[1778461259189,39.77,81421.7,1.05,-0.05977,6e-05,5.75076]
[1778461260930,39.77,81421.7,1.05,-0.05977,6e-05,5.75076]
[1778461261204,39.77,81418.58,1.05,-0.05995,6e-05,5.76466]
[1778461262385,39.77,81390.2,1.05,-0.06173,6e-05,5.8953]
[1778461266636,39.77,81389.42,1.05,-0.06176,6e-05,5.89771]
[1778461266771,39.77,81384.93,1.05,-0.06204,6e-05,5.91863]
[1778461268253,39.77,81374.48,1.05,-0.06271,6e-05,5.96745]
[1778461273626,39.77,81371.47,1.05,-0.0629,6e-05,5.98121]
[1778461279331,39.76,81370.23,1.05,-0.06297,6e-05,5.98627]
[1778461285375,39.76,81364.92,1.05,-0.06331,6e-05,6.01102]
[1778461289403,39.76,81353.7,1.05,-0.06403,7e-05,6.06371]
[1778461292972,39.76,81323.92,1.05,-0.06594,7e-05,6.19925]
[1778461293199,39.76,81323.92,1.05,-0.06594,7e-05,6.19925]
[1778461293652,39.76,81293.52,1.05,-0.06799,7e-05,6.34558]
[1778461299494,39.77,81289.12,1.05,-0.06833,7e-05,6.36965]
[1778461302600,39.77,81288.29,1.05,-0.06838,7e-05,6.37339]
[1778461302610,39.77,81287.72,1.05,-0.06842,7e-05,6.37601]
[1778461306553,39.77,81300.94,1.05,-0.06751,7e-05,6.31135]
[1778461311582,39.77,81309.07,1.05,-0.06695,7e-05,6.27191]
[1778461316617,39.77,81313.84,1.05,-0.06663,7e-05,6.2486]
[1778461319651,39.76,81323.53,1.05,-0.06598,7e-05,6.20201]
[1778461320651,39.76,81338.51,1.05,-0.06498,7e-05,6.13061]
[1778461323709,39.77,81327.61,1.05,-0.06571,7e-05,6.18305]
[1778461328709,39.77,81348.25,1.05,-0.06436,7e-05,6.08535]
[1778461329448,39.77,81348.25,1.05,-0.06436,7e-05,6.08535]
[1778461330108,39.77,81354.35,1.05,-0.06396,7e-05,6.057]
[1778461336026,39.77,81353.09,1.05,-0.06406,7e-05,6.06423]
[1778461337177,39.77,81355.99,1.05,-0.06388,7e-05,6.05081]
[1778461337772,39.78,81366.49,1.05,-0.06321,6e-05,6.00207]
[1778461341800,39.78,81354.8,1.05,-0.06398,7e-05,6.05842]
[1778461343888,39.78,81355.95,1.05,-0.06391,7e-05,6.05328]
[1778461343948,39.78,81352.58,1.05,-0.06414,7e-05,6.06945]
[1778461345832,39.78,81336.19,1.05,-0.06522,7e-05,6.14752]
[1778461346840,39.78,81315.81,1.05,-0.06657,7e-05,6.24487]
[1778461347086,39.78,81315.81,1.05,-0.06657,7e-05,6.24487]
[1778461347921,39.78,81315.81,1.05,-0.06657,7e-05,6.24487]
[1778461348006,39.78,81315.81,1.05,-0.06657,7e-05,6.24487]
[1778461348019,39.78,81306.81,1.05,-0.06718,7e-05,6.28812]
[1778461348930,39.78,81306.81,1.05,-0.06718,7e-05,6.28812]
[1778461349015,39.78,81303.43,1.05,-0.06741,7e-05,6.30431]
[1778461349444,39.78,81303.43,1.05,-0.06741,7e-05,6.30431]
[1778461349988,39.78,81303.43,1.05,-0.06741,7e-05,6.30431]
[1778461349861,39.78,81303.43,1.05,-0.06741,7e-05,6.30418]
[1778461350868,39.78,81301.95,1.05,-0.0675,7e-05,6.31117]
[1778461356031,39.78,81301.72,1.05,-0.06746,7e-05,6.30625]
[1778461357015,39.78,81289.17,1.05,-0.06831,7e-05,6.36668]
[1778461362954,39.77,81289.57,1.05,-0.06827,7e-05,6.36347]
[1778461367990,39.77,81276.4,1.05,-0.06916,7e-05,6.42632]
[1778461373041,39.77,81279.43,1.05,-0.06893,7e-05,6.41007]
[1778461378068,39.76,81286.78,1.05,-0.06841,7e-05,6.37325]
[1778461382867,39.76,81299.88,1.05,-0.0675,7e-05,6.30921]
[1778461384316,39.76,81309.07,1.05,-0.06688,7e-05,6.26482]
[1778461384779,39.76,81309.8,1.05,-0.06683,7e-05,6.26128]
[1778461386359,39.76,81345.26,1.05,-0.06447,7e-05,6.0921]
[1778461392203,39.77,81354.15,1.05,-0.06391,7e-05,6.05147]
[1778461392591,39.77,81354.15,1.05,-0.06391,7e-05,6.05147]
[1778461395198,39.77,81364.51,1.05,-0.06326,6e-05,6.00412]
[1778461400885,39.77,81371.23,1.05,-0.06285,6e-05,5.97427]
[1778461400964,39.78,81370.57,1.05,-0.0629,6e-05,5.97782]
[1778461406054,39.78,81376.27,1.05,-0.06254,6e-05,5.95149]
[1778461409621,39.78,81392.88,1.05,-0.06148,6e-05,5.87424]
[1778461411313,39.78,81370.84,1.05,-0.06284,6e-05,5.97219]
[1778461412321,39.78,81361.28,1.05,-0.06347,6e-05,6.01744]
[1778461417383,39.78,81364.62,1.05,-0.06327,6e-05,6.00328]
[1778461417463,39.79,81374.93,1.05,-0.06261,6e-05,5.95543]
[1778461423400,39.79,81368.18,1.05,-0.06308,6e-05,5.98983]
[1778461427444,39.8,81350.86,1.05,-0.06423,7e-05,6.07306]
[1778461432465,39.8,81353.87,1.05,-0.06406,7e-05,6.0606]
[1778461437526,39.81,81344.56,1.05,-0.06469,7e-05,6.10623]
[1778461438860,39.81,81344.56,1.05,-0.06469,7e-05,6.10623]
[1778461438912,39.81,81344.56,1.05,-0.06469,7e-05,6.10623]
[1778461438923,39.81,81345.66,1.05,-0.06462,7e-05,6.10153]
[1778461440205,39.81,81345.66,1.05,-0.06462,7e-05,6.10153]
[1778461440521,39.81,81345.38,1.05,-0.06465,7e-05,6.10312]
[1778461441641,39.81,81357.07,1.05,-0.06389,6e-05,6.04815]
[1778461444977,39.81,81352.88,1.05,-0.06417,7e-05,6.06849]
[1778461445021,39.81,81348.45,1.05,-0.06446,7e-05,6.08998]
[1778461448606,39.82,81349.23,1.05,-0.06442,7e-05,6.08679]
[1778461449090,39.82,81349.23,1.05,-0.06442,7e-05,6.08679]
[1778461449158,39.82,81368.16,1.05,-0.0632,6e-05,5.9982]
[1778461454624,39.82,81376.29,1.05,-0.06269,6e-05,5.96122]
[1778461455630,39.82,81363.78,1.05,-0.0635,6e-05,6.02029]
[1778461460668,39.83,81361.66,1.05,-0.06366,6e-05,6.03202]
[1778461465701,39.83,81348.55,1.05,-0.06454,7e-05,6.09555]
[1778461470735,39.84,81349.63,1.05,-0.06449,7e-05,6.09176]
[1778461475771,39.84,81346.19,1.05,-0.06468,7e-05,6.10386]
[1778461478793,39.84,81359.95,1.05,-0.06379,6e-05,6.03967]
[1778461483833,39.85,81359.58,1.05,-0.06383,6e-05,6.0429]
[1778461488866,39.85,81359.88,1.05,-0.06384,6e-05,6.04298]
[1778461493901,39.85,81359.87,1.05,-0.06386,6e-05,6.04449]
[1778461497048,39.86,81360.35,1.05,-0.06383,6e-05,6.04282]
[1778461497079,39.86,81351.96,1.05,-0.06439,7e-05,6.08296]
[1778461498936,39.86,81328.43,1.05,-0.06594,7e-05,6.19493]
[1778461504142,39.86,81320.74,1.05,-0.06646,7e-05,6.23184]
[1778461504454,39.86,81320.74,1.05,-0.06646,7e-05,6.23184]
[1778461505111,39.86,81289.33,1.05,-0.06859,7e-05,6.38304]
[1778461505556,39.86,81289.33,1.05,-0.06859,7e-05,6.38304]
[1778461506147,39.86,81298.57,1.05,-0.06795,7e-05,6.33807]
[1778461508245,39.86,81299.89,1.05,-0.06786,7e-05,6.33154]
[1778461510074,39.86,81301.3,1.05,-0.06776,7e-05,6.32458]
[1778461513358,39.85,81299.13,1.05,-0.0679,7e-05,6.33428]
[1778461516093,39.85,81311.11,1.05,-0.06708,7e-05,6.27621]
[1778461521128,39.85,81309.87,1.05,-0.06716,7e-05,6.28179]
[1778461525156,39.85,81320.74,1.05,-0.06643,7e-05,6.22943]
[1778461530192,39.85,81324.02,1.05,-0.0662,7e-05,6.21363]
[1778461531242,39.85,81336.94,1.05,-0.0653,7e-05,6.14675]
[1778461533890,39.85,81338.88,1.05,-0.06517,7e-05,6.13774]
[1778461534219,39.85,81349.04,1.05,-0.06451,7e-05,6.08981]
[1778461534734,39.85,81349.04,1.05,-0.06451,7e-05,6.08981]
[1778461535309,39.85,81355.14,1.05,-0.06411,7e-05,6.06125]
[1778461537192,39.85,81355.93,1.05,-0.06406,7e-05,6.05777]
[1778461537241,39.86,81357.25,1.05,-0.06398,7e-05,6.0518]
[1778461539254,39.86,81367.89,1.05,-0.0633,6e-05,6.00241]
[1778461544289,39.86,81364.58,1.05,-0.06354,6e-05,6.01966]
[1778461549324,39.87,81364.77,1.05,-0.06355,6e-05,6.02041]
[1778461553356,39.87,81375.88,1.05,-0.06285,6e-05,5.96985]
[1778461558003,39.88,81385.71,1.05,-0.06225,6e-05,5.9259]
[1778461560945,39.88,81403.04,1.05,-0.06117,6e-05,5.84717]
[1778461565441,39.89,81392.95,1.05,-0.06183,6e-05,5.89536]
[1778461569618,39.89,81378.07,1.05,-0.0628,6e-05,5.96664]
[1778461575511,39.9,81368.76,1.05,-0.06344,6e-05,6.01279]
[1778461580960,39.9,81365.62,1.05,-0.06366,6e-05,6.02921]
[1778461582433,39.91,81375.9,1.05,-0.06301,6e-05,5.98193]
[1778461587787,39.91,81375.45,1.05,-0.06306,6e-05,5.98548]
[1778461597667,39.92,81371.74,1.05,-0.06331,6e-05,6.00194]
[1778461601799,39.93,81359.58,1.05,-0.06412,7e-05,6.06073]
[1778461607738,39.93,81353.14,1.05,-0.06457,7e-05,6.09305]
[1778461612771,39.94,81347.51,1.05,-0.06496,7e-05,6.12104]
[1778461617806,39.94,81349.03,1.05,-0.06487,7e-05,6.11512]
[1778461622842,39.94,81359.75,1.05,-0.06419,7e-05,6.06578]
[1778461627883,39.95,81354.79,1.05,-0.06453,7e-05,6.09068]
[1778461632919,39.95,81354.46,1.05,-0.06457,7e-05,6.09351]
[1778461638961,39.96,81361.07,1.05,-0.06416,7e-05,6.06397]
[1778461644042,39.96,81362.33,1.05,-0.0641,6e-05,6.05922]
[1778461649259,39.97,81367.65,1.05,-0.06378,6e-05,6.0359]
[1778461655073,39.97,81376.53,1.05,-0.06319,6e-05,5.99182]
[1778461660112,39.98,81383.73,1.05,-0.06276,6e-05,5.96034]
[1778461662126,39.98,81394.52,1.05,-0.06208,6e-05,5.91121]
[1778461667160,39.99,81400.63,1.05,-0.06173,6e-05,5.88567]
[1778461672202,40.0,81408.95,1.05,-0.06123,6e-05,5.8488]
[1778461677238,40.0,81409.16,1.05,-0.06123,6e-05,5.84831]
[1778461681582,40.0,81413.06,1.05,-0.06099,6e-05,5.83069]
[1778461682273,40.0,81412.68,1.05,-0.06101,6e-05,5.83212]
[1778461682867,40.0,81412.68,1.05,-0.06101,6e-05,5.83212]
[1778461683280,40.0,81412.83,1.05,-0.061,6e-05,5.83155]
[1778461688319,40.0,81400.87,1.05,-0.06178,6e-05,5.88934]
[1778461691344,40.01,81388.75,1.05,-0.06257,6e-05,5.94697]
[1778461697388,40.01,81386.34,1.05,-0.06274,6e-05,5.95934]
[1778461702422,40.01,81396.74,1.05,-0.06206,6e-05,5.90927]
[1778461704435,40.0,81406.22,1.05,-0.06145,6e-05,5.86473]
[1778461707843,40.0,81407.2,1.05,-0.06138,6e-05,5.8595]
[1778461707870,40.0,81409.81,1.05,-0.06121,6e-05,5.84713]
[1778461713498,40.0,81418.06,1.05,-0.06062,6e-05,5.80212]
[1778461716469,40.0,81417.43,1.05,-0.06066,6e-05,5.80474]
[1778461716612,39.99,81417.83,1.05,-0.06063,6e-05,5.80265]
[1778461716710,39.99,81417.83,1.05,-0.06063,6e-05,5.80265]
[1778461716823,39.99,81417.83,1.05,-0.06063,6e-05,5.80265]
[1778461717221,39.99,81417.83,1.05,-0.06063,6e-05,5.80265]
[1778461717275,39.99,81426.35,1.05,-0.0601,6e-05,5.76343]
[1778461720790,39.99,81420.49,1.05,-0.06045,6e-05,5.78957]
[1778461720859,39.99,81422.91,1.05,-0.0603,6e-05,5.77827]
[1778461722945,39.99,81422.91,1.05,-0.06029,6e-05,5.77804]
[1778461723193,39.99,81423.33,1.05,-0.06027,6e-05,5.77591]
[1778461723531,39.99,81423.33,1.05,-0.06027,6e-05,5.77591]
[1778461723625,39.99,81420.54,1.05,-0.06044,6e-05,5.78844]
[1778461724478,39.99,81420.54,1.05,-0.06044,6e-05,5.78844]
[1778461725095,39.99,81423.5,1.05,-0.06025,6e-05,5.77466]
[1778461727650,39.99,81429.16,1.05,-0.05989,6e-05,5.74843]
[1778461727733,39.99,81426.6,1.05,-0.06005,6e-05,5.75989]
[1778461733443,39.98,81431.65,1.05,-0.05973,6e-05,5.73612]
[1778461738725,39.98,81429.82,1.05,-0.05983,6e-05,5.74333]
[1778461741926,39.98,81415.66,1.05,-0.06069,6e-05,5.8073]
[1778461741931,39.98,81415.66,1.05,-0.06069,6e-05,5.8073]
[1778461742019,39.98,81413.5,1.05,-0.06082,6e-05,5.8169]
[1778461743853,39.98,81413.5,1.05,-0.06082,6e-05,5.81657]
[1778461744229,39.98,81414.56,1.05,-0.06075,6e-05,5.81139]
[1778461745435,39.97,81402.63,1.05,-0.06148,6e-05,5.86556]
[1778461748745,39.98,81392.71,1.05,-0.06211,6e-05,5.91162]
[1778461753781,39.97,81380.34,1.05,-0.06289,6e-05,5.9684]
[1778461759821,39.97,81379.75,1.05,-0.06292,6e-05,5.97053]
[1778461764897,39.97,81379.79,1.05,-0.06292,6e-05,5.9701]
[1778461765123,39.97,81365.47,1.05,-0.06384,6e-05,6.0369]
[1778461770902,39.97,81370.92,1.05,-0.06347,6e-05,6.01047]
[1778461774717,39.97,81362.71,1.05,-0.06394,6e-05,6.04309]
[1778461774793,39.97,81362.71,1.05,-0.06394,6e-05,6.04309]
[1778461774927,39.97,81362.0,1.05,-0.06399,6e-05,6.04674]
[1778461776751,39.97,81360.16,1.05,-0.06412,7e-05,6.0557]
[1778461776941,39.97,81361.68,1.05,-0.06402,6e-05,6.04886]
[1778461781976,39.97,81368.95,1.05,-0.06356,6e-05,6.01533]
[1778461787084,39.97,81369.96,1.05,-0.06349,6e-05,6.0104]
[1778461790037,39.97,81355.72,1.05,-0.06441,7e-05,6.07674]
[1778461794062,39.97,81346.24,1.05,-0.06503,7e-05,6.12138]
[1778461799098,39.97,81352.05,1.05,-0.06466,7e-05,6.09486]
[1778461804539,39.97,81355.0,1.05,-0.06448,7e-05,6.08183]
[1778461807228,39.98,81366.22,1.05,-0.06376,6e-05,6.03008]
[1778461811190,39.98,81354.03,1.05,-0.06457,7e-05,6.08861]
[1778461812193,39.98,81337.44,1.05,-0.06567,7e-05,6.16731]
[1778461817301,39.98,81337.72,1.05,-0.06566,7e-05,6.16638]
[1778461823270,39.98,81341.41,1.05,-0.06542,7e-05,6.14945]
[1778461828305,39.98,81345.08,1.05,-0.06519,7e-05,6.13265]
[1778461832333,39.99,81354.77,1.05,-0.06451,7e-05,6.08207]
[1778461837441,39.99,81354.51,1.05,-0.06454,7e-05,6.08462]
[1778461838375,39.99,81340.44,1.05,-0.06547,7e-05,6.15121]
[1778461840160,39.99,81338.87,1.05,-0.06557,7e-05,6.15866]
[1778461840450,39.99,81310.86,1.05,-0.06745,7e-05,6.2924]
[1778461842408,39.99,81295.67,1.05,-0.06848,7e-05,6.36547]
[1778461843186,39.99,81295.67,1.05,-0.06848,7e-05,6.36547]
[1778461844440,39.99,81293.24,1.05,-0.06864,7e-05,6.37698]
[1778461846664,39.99,81302.08,1.05,-0.06803,7e-05,6.33358]
[1778461847511,39.99,81304.64,1.05,-0.06785,7e-05,6.32106]
[1778461849925,39.99,81306.75,1.05,-0.0677,7e-05,6.31055]
[1778461850465,39.99,81309.69,1.05,-0.0675,7e-05,6.29625]
[1778461855503,39.98,81313.35,1.05,-0.06724,7e-05,6.27786]
[1778461858521,39.98,81324.11,1.05,-0.06651,7e-05,6.22594]
[1778461860772,39.98,81324.64,1.05,-0.06647,7e-05,6.22322]
[1778461860911,39.98,81324.64,1.05,-0.06647,7e-05,6.22322]
[1778461862553,39.98,81339.68,1.05,-0.06547,7e-05,6.15148]
[1778461865592,39.98,81336.84,1.05,-0.06566,7e-05,6.16497]
[1778461866620,39.98,81340.15,1.05,-0.06544,7e-05,6.14927]
[1778461868464,39.98,81340.28,1.05,-0.06543,7e-05,6.14867]
[1778461868641,39.98,81338.01,1.05,-0.06558,7e-05,6.15945]
[1778461868926,39.98,81338.01,1.05,-0.06558,7e-05,6.15945]
[1778461869638,39.98,81337.56,1.05,-0.06561,7e-05,6.16158]
[1778461872980,39.98,81336.76,1.05,-0.06567,7e-05,6.16535]
[1778461873604,39.98,81336.76,1.05,-0.06567,7e-05,6.16535]
[1778461873663,39.98,81337.29,1.05,-0.06563,7e-05,6.16282]
[1778461874038,39.98,81337.29,1.05,-0.06563,7e-05,6.16282]
[1778461875686,39.98,81386.34,1.05,-0.06244,6e-05,5.93253]
[1778461880711,39.98,81381.49,1.05,-0.06276,6e-05,5.95532]
[1778461881256,39.98,81381.49,1.05,-0.06276,6e-05,5.95532]
[1778461881332,39.98,81381.73,1.05,-0.06275,6e-05,5.95456]
[1778461885823,39.99,81404.53,1.05,-0.06132,6e-05,5.85007]
[1778461888780,39.99,81415.48,1.05,-0.06063,6e-05,5.79984]
[1778461893814,39.99,81421.49,1.05,-0.06022,6e-05,5.76769]
[1778461895181,39.99,81421.49,1.05,-0.06022,6e-05,5.76769]
[1778461895265,39.99,81433.73,1.05,-0.05946,6e-05,5.71141]
[1778461896654,39.99,81443.57,1.05,-0.05886,6e-05,5.66661]
[1778461898407,39.99,81444.19,1.05,-0.05882,6e-05,5.66368]
[1778461898506,39.99,81442.37,1.05,-0.05893,6e-05,5.6718]
[1778461899076,39.99,81442.37,1.05,-0.05893,6e-05,5.6718]
[1778461899176,39.98,81442.13,1.05,-0.05894,6e-05,5.67276]
[1778461902974,39.98,81443.27,1.05,-0.05886,6e-05,5.6672]
[1778461903499,39.98,81443.27,1.05,-0.05886,6e-05,5.6672]
[1778461903565,39.98,81447.47,1.05,-0.05861,6e-05,5.6481]
[1778461908918,39.98,81457.09,1.05,-0.05802,6e-05,5.60451]
[1778461913953,39.98,81463.96,1.05,-0.05761,6e-05,5.57372]
[1778461915661,39.98,81463.96,1.05,-0.05761,6e-05,5.57372]
[1778461922290,39.98,81471.85,1.05,-0.05715,6e-05,5.539]
[1778461924297,39.99,81465.96,1.05,-0.05751,6e-05,5.56568]
[1778461924362,39.99,81471.45,1.05,-0.05718,6e-05,5.54125]
[1778461929897,39.99,81472.96,1.05,-0.0571,6e-05,5.53516]
[1778461931719,39.99,81505.16,1.05,-0.05522,6e-05,5.39287]
[1778461937128,39.99,81498.74,1.05,-0.05561,6e-05,5.42247]
[1778461942792,40.0,81504.22,1.05,-0.05531,6e-05,5.40008]
[1778461947695,40.0,81515.23,1.05,-0.0547,6e-05,5.35348]
[1778461948491,40.0,81526.24,1.05,-0.05408,6e-05,5.30628]
[1778461951267,40.01,81533.72,1.05,-0.05366,6e-05,5.27431]
[1778461951354,40.01,81536.0,1.05,-0.0535,6e-05,5.26038]
[1778461952244,40.01,81536.0,1.05,-0.0535,6e-05,5.26038]
[1778461952345,40.01,81541.78,1.05,-0.05318,6e-05,5.23598]
[1778461952992,40.01,81541.78,1.05,-0.05318,6e-05,5.23598]
[1778461953724,40.01,81541.78,1.05,-0.05318,6e-05,5.23598]
[1778461953872,40.01,81542.4,1.05,-0.05315,6e-05,5.23331]
[1778461954078,40.01,81542.4,1.05,-0.05315,6e-05,5.23331]
[1778461957294,40.02,81558.33,1.05,-0.05229,6e-05,5.16742]
[1778461962327,40.03,81560.17,1.05,-0.05224,6e-05,5.1632]
[1778461965439,40.03,81556.3,1.05,-0.05247,6e-05,5.18114]
[1778461965486,40.03,81547.14,1.05,-0.05299,6e-05,5.2211]
[1778461967554,40.04,81546.26,1.05,-0.05305,6e-05,5.22618]
[1778461967643,40.04,81542.51,1.05,-0.05326,6e-05,5.24232]
[1778461969648,40.04,81553.2,1.05,-0.05268,6e-05,5.19756]
[1778461975417,40.05,81552.9,1.05,-0.05275,6e-05,5.20288]
[1778461978439,40.06,81542.93,1.05,-0.05333,6e-05,5.24774]
[1778461981462,40.06,81531.53,1.05,-0.054,6e-05,5.29884]
[1778461983825,40.07,81527.17,1.05,-0.05426,6e-05,5.31881]
[1778461987898,40.07,81526.06,1.05,-0.05435,6e-05,5.32575]
[1778461991531,40.08,81510.84,1.05,-0.05525,6e-05,5.39414]
[1778461995315,40.08,81510.5,1.05,-0.05528,6e-05,5.39681]
[1778461995559,40.08,81509.72,1.05,-0.05533,6e-05,5.40062]
[1778462000594,40.09,81511.42,1.05,-0.05526,6e-05,5.39506]
[1778462003620,40.09,81501.58,1.05,-0.05584,6e-05,5.43959]
[1778462006640,40.1,81516.46,1.05,-0.05499,6e-05,5.37499]
[1778462011676,40.1,81513.6,1.05,-0.05513,6e-05,5.38427]
[1778462016711,40.11,81516.61,1.05,-0.05499,6e-05,5.37297]
[1778462021746,40.11,81514.7,1.05,-0.05512,6e-05,5.38321]
[1778462026781,40.12,81509.93,1.05,-0.05542,6e-05,5.40591]
[1778462033311,40.12,81505.21,1.05,-0.05571,6e-05,5.4278]
[1778462035844,40.13,81495.35,1.05,-0.0563,6e-05,5.4726]
[1778462040879,40.13,81496.79,1.05,-0.05623,6e-05,5.46734]
[1778462045914,40.13,81489.46,1.05,-0.05667,6e-05,5.50069]
[1778462050949,40.13,81487.58,1.05,-0.05679,6e-05,5.5098]
[1778462055986,40.14,81486.74,1.05,-0.05685,6e-05,5.51449]
[1778462061019,40.14,81479.44,1.05,-0.05729,6e-05,5.54752]
[1778462066054,40.14,81480.86,1.05,-0.05722,6e-05,5.54182]
[1778462067842,40.14,81480.86,1.05,-0.05722,6e-05,5.54182]
[1778462068067,40.14,81477.88,1.05,-0.0574,6e-05,5.55534]
[1778462073103,40.14,81470.8,1.05,-0.05778,6e-05,5.58212]
[1778462076041,40.14,81470.49,1.05,-0.0578,6e-05,5.58368]
[1778462076255,40.14,81480.09,1.05,-0.05723,6e-05,5.54091]
[1778462082167,40.15,81477.8,1.05,-0.05737,6e-05,5.55182]
[1778462087203,40.15,81478.39,1.05,-0.05734,6e-05,5.5498]
[1778462092238,40.15,81487.42,1.05,-0.05682,6e-05,5.51039]
[1778462098280,40.15,81485.57,1.05,-0.05694,6e-05,5.51958]
[1778462104321,40.16,81482.56,1.05,-0.05713,6e-05,5.53396]
[1778462108351,40.16,81496.51,1.05,-0.05632,6e-05,5.47289]
[1778462113434,40.16,81503.35,1.05,-0.05594,6e-05,5.44388]
[1778462113494,40.16,81483.44,1.05,-0.05711,6e-05,5.53212]
[1778462114821,40.16,81462.51,1.05,-0.05836,6e-05,5.62592]
[1778462116411,40.16,81447.13,1.05,-0.05929,6e-05,5.69502]
[1778462121446,40.16,81455.78,1.05,-0.05876,6e-05,5.65582]
[1778462123205,40.16,81455.88,1.05,-0.05876,6e-05,5.65533]
[1778462123461,40.16,81454.21,1.05,-0.05886,6e-05,5.66281]
[1778462128496,40.16,81444.13,1.05,-0.05947,6e-05,5.70805]
[1778462133531,40.16,81444.78,1.05,-0.05937,6e-05,5.6994]
[1778462135451,40.16,81453.37,1.05,-0.05885,6e-05,5.66058]
[1778462135545,40.16,81453.5,1.05,-0.05884,6e-05,5.65994]
[1778462140585,40.16,81460.33,1.05,-0.05843,6e-05,5.62938]
[1778462145617,40.16,81467.73,1.05,-0.05799,6e-05,5.59653]
[1778462147718,40.16,81480.45,1.05,-0.05723,6e-05,5.54004]
[1778462154678,40.16,81490.04,1.05,-0.05669,6e-05,5.49885]
[1778462156694,40.17,81499.58,1.05,-0.05613,6e-05,5.45722]
[1778462161734,40.17,81508.21,1.05,-0.05565,6e-05,5.4207]
[1778462166763,40.17,81503.63,1.05,-0.05594,6e-05,5.44226]
[1778462171798,40.18,81511.08,1.05,-0.05552,6e-05,5.41104]
[1778462176834,40.18,81516.14,1.05,-0.05525,6e-05,5.39063]
[1778462180861,40.19,81530.29,1.05,-0.05447,6e-05,5.33091]
[1778462185899,40.2,81527.9,1.05,-0.05463,6e-05,5.3431]
[1778462190934,40.2,81527.7,1.05,-0.05467,6e-05,5.34626]
[1778462195969,40.21,81525.02,1.05,-0.0548,6e-05,5.3551]
[1778462201004,40.22,81519.75,1.05,-0.05513,6e-05,5.3803]
[1778462206012,40.22,81512.28,1.05,-0.05559,6e-05,5.41457]
[1778462209934,40.23,81522.3,1.05,-0.05504,6e-05,5.3729]
[1778462215104,40.23,81525.6,1.05,-0.05487,6e-05,5.36026]
[1778462220610,40.24,81525.37,1.05,-0.0549,6e-05,5.36256]
[1778462220711,40.24,81527.69,1.05,-0.05478,6e-05,5.35378]
[1778462221525,40.24,81527.69,1.05,-0.05478,6e-05,5.35378]
[1778462221626,40.24,81528.39,1.05,-0.05475,6e-05,5.35118]
[1778462223898,40.24,81528.39,1.05,-0.05475,6e-05,5.35118]
[1778462223928,40.24,81528.39,1.05,-0.05475,6e-05,5.35118]
[1778462224739,40.24,81524.62,1.05,-0.05496,6e-05,5.36732]
[1778462224838,40.24,81523.29,1.05,-0.05504,6e-05,5.37299]
[1778462225423,40.24,81523.29,1.05,-0.05504,6e-05,5.37299]
[1778462225513,40.24,81522.42,1.05,-0.05509,6e-05,5.37663]
[1778462226303,40.24,81522.42,1.05,-0.05509,6e-05,5.37663]
[1778462226308,40.24,81523.63,1.05,-0.05501,6e-05,5.37121]
[1778462227745,40.24,81523.63,1.05,-0.05501,6e-05,5.37121]
[1778462227846,40.24,81525.37,1.05,-0.05492,6e-05,5.36405]
[1778462232450,40.24,81535.19,1.05,-0.05435,6e-05,5.32059]
[1778462236336,40.24,81553.57,1.05,-0.05331,6e-05,5.24128]
[1778462242300,40.23,81555.89,1.05,-0.05317,6e-05,5.23024]
[1778462247953,40.23,81562.08,1.05,-0.0528,6e-05,5.20196]
[1778462248049,40.23,81572.79,1.05,-0.05221,5e-05,5.15603]
[1778462251363,40.22,81585.21,1.05,-0.05147,5e-05,5.09718]
[1778462256398,40.22,81595.45,1.05,-0.0509,5e-05,5.05351]
[1778462261432,40.22,81597.71,1.05,-0.05077,5e-05,5.04334]
[1778462266467,40.22,81586.39,1.05,-0.05137,5e-05,5.09007]
[1778462271503,40.21,81587.9,1.05,-0.05127,5e-05,5.08222]
[1778462272510,40.21,81600.1,1.05,-0.05062,5e-05,5.03102]
[1778462277545,40.21,81596.8,1.05,-0.05078,5e-05,5.04405]
[1778462282582,40.21,81603.79,1.05,-0.0504,5e-05,5.01394]
[1778462287111,40.21,81593.29,1.05,-0.05095,5e-05,5.05725]
[1778462292650,40.2,81593.92,1.05,-0.0509,5e-05,5.05326]
[1778462296679,40.2,81603.99,1.05,-0.05035,5e-05,5.01021]
[1778462302720,40.2,81605.91,1.05,-0.05024,5e-05,5.00128]
[1778462306747,40.19,81589.88,1.05,-0.05109,5e-05,5.06769]
[1778462311783,40.19,81595.0,1.05,-0.05075,5e-05,5.03982]
[1778462313798,40.19,81606.0,1.05,-0.05015,5e-05,4.99341]
[1778462316062,40.19,81617.03,1.05,-0.04957,5e-05,4.94731]
[1778462321853,40.19,81613.42,1.05,-0.04975,5e-05,4.96186]
[1778462324136,40.19,81601.51,1.05,-0.05038,5e-05,5.01125]
[1778462329913,40.18,81599.24,1.05,-0.05049,5e-05,5.01979]
[1778462334948,40.18,81598.39,1.05,-0.05052,5e-05,5.02231]
[1778462339983,40.18,81595.03,1.05,-0.05069,5e-05,5.03539]
[1778462344018,40.17,81605.05,1.05,-0.05015,5e-05,4.99275]
[1778462348047,40.17,81617.25,1.05,-0.04949,5e-05,4.94163]
[1778462353080,40.17,81621.38,1.05,-0.04928,5e-05,4.92446]
[1778462358114,40.17,81622.27,1.05,-0.04923,5e-05,4.92087]
[1778462362072,40.17,81625.94,1.05,-0.04904,5e-05,4.90581]
[1778462367182,40.17,81627.43,1.05,-0.04897,5e-05,4.90007]
[1778462372215,40.18,81628.42,1.05,-0.04887,5e-05,4.89145]
[1778462373091,40.18,81628.42,1.05,-0.04887,5e-05,4.89145]
[1778462373225,40.18,81635.67,1.05,-0.0485,5e-05,4.86179]
[1778462374005,40.18,81635.67,1.05,-0.0485,5e-05,4.86179]
[1778462374229,40.18,81640.94,1.05,-0.04823,5e-05,4.84023]
[1778462375566,40.18,81643.08,1.05,-0.04812,5e-05,4.83163]
[1778462375667,40.18,81647.39,1.05,-0.0479,5e-05,4.81425]
[1778462380285,40.18,81648.48,1.05,-0.04785,5e-05,4.81046]
[1778462380386,40.18,81643.1,1.05,-0.04813,5e-05,4.83288]
[1778462385622,40.18,81643.45,1.05,-0.04813,5e-05,4.83233]
[1778462386001,40.18,81644.81,1.05,-0.04806,5e-05,4.827]
[1778462387321,40.19,81658.67,1.05,-0.04735,5e-05,4.77112]
[1778462392357,40.19,81662.4,1.05,-0.04718,5e-05,4.75761]
[1778462397391,40.2,81658.93,1.05,-0.04738,5e-05,4.77332]
[1778462402425,40.2,81655.41,1.05,-0.04758,5e-05,4.7893]
[1778462406452,40.2,81644.6,1.05,-0.04815,5e-05,4.83398]
[1778462411488,40.21,81653.82,1.05,-0.04769,5e-05,4.79763]
[1778462417045,40.21,81653.69,1.05,-0.04771,5e-05,4.79929]
[1778462417094,40.21,81640.43,1.05,-0.04839,5e-05,4.8536]
[1778462418713,40.21,81637.56,1.05,-0.04854,5e-05,4.86562]
[1778462418808,40.21,81633.62,1.05,-0.04875,5e-05,4.88212]
[1778462419919,40.21,81633.62,1.05,-0.04875,5e-05,4.88212]
[1778462419948,40.21,81632.98,1.05,-0.04879,5e-05,4.88475]
[1778462423572,40.21,81621.04,1.05,-0.04942,5e-05,4.93442]
[1778462427347,40.21,81616.29,1.05,-0.04967,5e-05,4.9541]
[1778462427943,40.21,81629.49,1.05,-0.04898,5e-05,4.89965]
[1778462433645,40.22,81628.04,1.05,-0.04901,5e-05,4.90111]
[1778462438679,40.22,81626.65,1.05,-0.04909,5e-05,4.90729]
[1778462442070,40.22,81626.61,1.05,-0.04909,5e-05,4.90752]
[1778462442105,40.22,81614.76,1.05,-0.04972,5e-05,4.95657]
[1778462444019,40.22,81614.76,1.05,-0.04972,5e-05,4.95656]
[1778462444105,40.22,81616.23,1.05,-0.04964,5e-05,4.95046]
[1778462446227,40.22,81629.62,1.05,-0.04894,5e-05,4.89525]
[1778462451773,40.22,81629.42,1.05,-0.04895,5e-05,4.89655]
[1778462456808,40.22,81635.18,1.05,-0.04866,5e-05,4.87355]
[1778462461900,40.22,81617.74,1.05,-0.04958,5e-05,4.94601]
[1778462467889,40.22,81615.33,1.05,-0.04971,5e-05,4.95594]
[1778462474970,40.22,81620.8,1.05,-0.04942,5e-05,4.93331]
[1778462479979,40.22,81626.54,1.05,-0.04912,5e-05,4.90979]
[1778462485014,40.22,81622.14,1.05,-0.04935,5e-05,4.92801]
[1778462485762,40.22,81622.14,1.05,-0.04935,5e-05,4.92801]
[1778462486021,40.22,81620.22,1.05,-0.04945,5e-05,4.93594]
[1778462491063,40.22,81621.59,1.05,-0.04934,5e-05,4.92529]
[1778462494109,40.22,81621.93,1.05,-0.04932,5e-05,4.92386]
[1778462494187,40.22,81622.63,1.05,-0.04928,5e-05,4.92096]
[1778462500126,40.22,81622.77,1.05,-0.04927,5e-05,4.92027]
[1778462502937,40.22,81623.13,1.05,-0.04925,5e-05,4.91872]
[1778462503147,40.22,81623.13,1.05,-0.04925,5e-05,4.91869]
[1778462504283,40.22,81623.13,1.05,-0.04925,5e-05,4.91869]
[1778462504825,40.22,81623.22,1.05,-0.04925,5e-05,4.91829]
[1778462505171,40.22,81608.72,1.05,-0.05001,5e-05,4.9783]
[1778462510196,40.22,81608.98,1.05,-0.04999,5e-05,4.97656]
[1778462513884,40.22,81611.25,1.05,-0.04987,5e-05,4.96684]
[1778462514224,40.22,81608.66,1.05,-0.05,5e-05,4.97748]
[1778462514530,40.22,81608.66,1.05,-0.05,5e-05,4.97748]
[1778462515230,40.22,81608.66,1.05,-0.05,5e-05,4.97737]
[1778462520266,40.22,81607.7,1.05,-0.05004,5e-05,4.98073]
[1778462525374,40.21,81605.42,1.05,-0.05016,5e-05,4.98964]
[1778462526308,40.21,81605.87,1.05,-0.05013,5e-05,4.98746]
[1778462531343,40.21,81606.52,1.05,-0.05009,5e-05,4.98398]
[1778462537385,40.21,81611.57,1.05,-0.04981,5e-05,4.96216]
[1778462542478,40.21,81616.13,1.05,-0.04956,5e-05,4.94266]
[1778462546449,40.21,81628.15,1.05,-0.04892,5e-05,4.89269]
[1778462551485,40.21,81629.87,1.05,-0.04879,5e-05,4.88071]
[1778462556518,40.21,81631.18,1.05,-0.04872,5e-05,4.87551]
[1778462561554,40.21,81635.29,1.05,-0.04851,5e-05,4.85902]
[1778462566589,40.21,81636.56,1.05,-0.04845,5e-05,4.85438]
[1778462571624,40.21,81638.69,1.05,-0.04835,5e-05,4.84626]
[1778462576658,40.21,81639.6,1.05,-0.04831,5e-05,4.8433]
[1778462580790,40.22,81651.23,1.05,-0.04772,5e-05,4.79657]
[1778462586279,40.22,81658.61,1.05,-0.04736,5e-05,4.76766]
[1778462586380,40.22,81673.06,1.05,-0.04664,5e-05,4.71006]
[1778462588859,40.22,81676.89,1.05,-0.04645,5e-05,4.6951]
[1778462588957,40.22,81678.82,1.05,-0.04636,5e-05,4.68822]
[1778462590182,40.22,81678.82,1.05,-0.04636,5e-05,4.68822]
[1778462590283,40.22,81679.41,1.05,-0.04633,5e-05,4.68576]
[1778462592052,40.22,81679.34,1.05,-0.04634,5e-05,4.68604]
[1778462592151,40.22,81683.74,1.05,-0.04611,5e-05,4.66828]
[1778462597002,40.22,81685.08,1.05,-0.04605,5e-05,4.6627]
[1778462597024,40.22,81685.12,1.05,-0.04604,5e-05,4.66248]
[1778462602901,40.23,81675.4,1.05,-0.04655,5e-05,4.7032]
[1778462604901,40.23,81660.7,1.05,-0.0473,5e-05,4.76305]
[1778462610910,40.24,81659.39,1.05,-0.04739,5e-05,4.77002]
[1778462615950,40.24,81666.59,1.05,-0.047,5e-05,4.73774]
[1778462620986,40.25,81667.79,1.05,-0.04696,5e-05,4.73458]
[1778462625019,40.25,81678.63,1.05,-0.04643,5e-05,4.69252]
[1778462625529,40.25,81678.63,1.05,-0.04643,5e-05,4.69252]
[1778462626257,40.25,81678.63,1.05,-0.04643,5e-05,4.69252]
[1778462626646,40.25,81681.24,1.05,-0.04631,5e-05,4.68252]
[1778462627267,40.25,81689.76,1.05,-0.04588,5e-05,4.64847]
[1778462632299,40.25,81697.19,1.05,-0.04551,5e-05,4.61885]
[1778462632392,40.25,81723.26,1.05,-0.04424,5e-05,4.51588]
[1778462638109,40.25,81724.3,1.05,-0.04419,5e-05,4.51223]
[1778462643184,40.25,81713.0,1.05,-0.04475,5e-05,4.55719]
[1778462648179,40.25,81702.85,1.05,-0.04525,5e-05,4.59754]
[1778462651199,40.25,81692.62,1.05,-0.04575,5e-05,4.63798]
[1778462656235,40.25,81691.41,1.05,-0.04581,5e-05,4.64258]
[1778462659256,40.25,81703.48,1.05,-0.04522,5e-05,4.59478]
[1778462664291,40.25,81715.76,1.05,-0.04462,5e-05,4.54682]
[1778462669326,40.26,81718.36,1.05,-0.0445,5e-05,4.53714]
[1778462674363,40.26,81715.15,1.05,-0.04462,5e-05,4.54528]
[1778462679398,40.26,81712.87,1.05,-0.04473,5e-05,4.55452]
[1778462683426,40.26,81701.92,1.05,-0.04527,5e-05,4.5976]
[1778462688467,40.26,81701.04,1.05,-0.04531,5e-05,4.60101]
[1778462693535,40.26,81696.71,1.05,-0.04552,5e-05,4.61798]
[1778462698537,40.26,81696.69,1.05,-0.04552,5e-05,4.61787]
[1778462703574,40.26,81704.37,1.05,-0.04514,5e-05,4.58743]
[1778462708609,40.26,81704.19,1.05,-0.04515,5e-05,4.58833]
[1778462713644,40.26,81705.37,1.05,-0.04509,5e-05,4.58367]
[1778462718686,40.26,81705.11,1.05,-0.04511,5e-05,4.58475]
[1778462719687,40.26,81690.01,1.05,-0.04585,5e-05,4.64451]
[1778462724721,40.25,81685.4,1.05,-0.04607,5e-05,4.66216]
[1778462729763,40.25,81691.38,1.05,-0.04576,5e-05,4.63764]
[1778462734797,40.25,81692.56,1.05,-0.04566,5e-05,4.62763]
[1778462739832,40.25,81693.95,1.05,-0.04558,5e-05,4.62165]
[1778462744867,40.25,81693.32,1.05,-0.04561,5e-05,4.62367]
[1778462749909,40.25,81693.0,1.05,-0.04562,5e-05,4.62448]
[1778462754945,40.25,81699.45,1.05,-0.0453,5e-05,4.59871]
[1778462757966,40.25,81684.24,1.05,-0.04605,5e-05,4.65897]
[1778462763001,40.24,81681.98,1.05,-0.04615,5e-05,4.66735]
[1778462768036,40.24,81680.55,1.05,-0.04621,5e-05,4.67212]
[1778462773071,40.24,81689.03,1.05,-0.04578,5e-05,4.63759]
[1778462774666,40.24,81707.19,1.05,-0.04489,5e-05,4.56573]
[1778462780121,40.24,81708.26,1.05,-0.04484,5e-05,4.56165]
[1778462785156,40.24,81707.11,1.05,-0.04489,5e-05,4.56612]
[1778462790192,40.24,81709.06,1.05,-0.0448,5e-05,4.55856]
[1778462795224,40.24,81711.91,1.05,-0.04462,5e-05,4.54279]
[1778462800268,40.24,81704.78,1.05,-0.04497,5e-05,4.5709]
[1778462804333,40.24,81682.81,1.05,-0.04605,5e-05,4.65765]
[1778462810332,40.24,81681.76,1.05,-0.04609,5e-05,4.66086]
[1778462815045,40.23,81679.09,1.05,-0.04621,5e-05,4.67083]
[1778462815366,40.23,81679.27,1.05,-0.0462,5e-05,4.66994]
[1778462820402,40.24,81680.36,1.05,-0.04617,5e-05,4.66728]
[1778462823063,40.24,81680.76,1.05,-0.04616,5e-05,4.66636]
[1778462823423,40.24,81681.45,1.05,-0.04613,5e-05,4.66395]
[1778462825437,40.24,81671.26,1.05,-0.04663,5e-05,4.7043]
[1778462830472,40.24,81668.16,1.05,-0.04677,5e-05,4.71556]
[1778462835508,40.23,81659.33,1.05,-0.0472,5e-05,4.74988]
[1778462836458,40.23,81659.33,1.05,-0.0472,5e-05,4.74988]
[1778462836517,40.23,81658.26,1.05,-0.04725,5e-05,4.75392]
[1778462838533,40.23,81638.96,1.05,-0.04823,5e-05,4.83155]
[1778462843570,40.23,81639.14,1.05,-0.04823,5e-05,4.83138]
[1778462848603,40.23,81643.35,1.05,-0.04802,5e-05,4.81483]
[1778462853638,40.24,81645.39,1.05,-0.04788,5e-05,4.80248]
[1778462858673,40.24,81644.5,1.05,-0.04794,5e-05,4.80701]
[1778462863711,40.24,81644.66,1.05,-0.04794,5e-05,4.80732]
[1778462868743,40.24,81644.43,1.05,-0.04797,5e-05,4.80924]
[1778462872776,40.25,81631.93,1.05,-0.04862,5e-05,4.86101]
[1778462876470,40.25,81619.79,1.05,-0.04926,5e-05,4.91133]
[1778462881833,40.25,81618.68,1.05,-0.04932,5e-05,4.91604]
[1778462886869,40.25,81613.79,1.05,-0.04958,5e-05,4.93631]
[1778462891904,40.25,81600.93,1.05,-0.05027,5e-05,4.98965]
[1778462897404,40.25,81604.0,1.05,-0.0501,5e-05,4.97649]
[1778462902985,40.25,81610.84,1.05,-0.04973,5e-05,4.94748]
[1778462908021,40.25,81611.9,1.05,-0.04967,5e-05,4.94291]
[1778462911042,40.25,81622.87,1.05,-0.04904,5e-05,4.89267]
[1778462913056,40.25,81636.94,1.05,-0.04831,5e-05,4.83512]
[1778462918091,40.25,81641.51,1.05,-0.04809,5e-05,4.81724]
[1778462923130,40.25,81652.32,1.05,-0.04753,5e-05,4.77324]
[1778462928166,40.25,81650.05,1.05,-0.04764,5e-05,4.78211]
[1778462933201,40.25,81648.27,1.05,-0.04775,5e-05,4.79065]
[1778462938237,40.25,81645.2,1.05,-0.04792,5e-05,4.80422]
[1778462943271,40.26,81641.14,1.05,-0.04814,5e-05,4.82166]
[1778462948307,40.26,81646.26,1.05,-0.04789,5e-05,4.80161]
[1778462953341,40.26,81645.4,1.05,-0.04794,5e-05,4.80593]
[1778462956363,40.26,81634.73,1.05,-0.0485,5e-05,4.84972]
[1778462961398,40.26,81628.99,1.05,-0.0488,5e-05,4.87357]
[1778462966432,40.26,81627.1,1.05,-0.0489,5e-05,4.88166]
[1778462970461,40.27,81640.01,1.05,-0.04824,5e-05,4.82919]
[1778462975552,40.27,81642.39,1.05,-0.04808,5e-05,4.81536]
[1778462981538,40.27,81637.03,1.05,-0.04836,5e-05,4.83795]
[1778462987587,40.27,81627.61,1.05,-0.04886,5e-05,4.87699]
[1778462992616,40.27,81624.22,1.05,-0.04904,5e-05,4.89112]
[1778462997651,40.27,81618.47,1.05,-0.04934,5e-05,4.9149]
[1778463002688,40.27,81610.56,1.05,-0.04976,5e-05,4.94742]
[1778463003694,40.27,81598.23,1.05,-0.05041,5e-05,4.99851]
[1778463008745,40.27,81587.34,1.05,-0.05099,5e-05,5.04322]
[1778463013770,40.27,81587.81,1.05,-0.05095,5e-05,5.04032]
[1778463018806,40.26,81589.91,1.05,-0.05083,5e-05,5.03069]
[1778463023841,40.26,81580.7,1.05,-0.05132,5e-05,5.06851]
[1778463027870,40.26,81569.8,1.05,-0.0519,5e-05,5.11349]
[1778463032909,40.25,81559.34,1.05,-0.05241,6e-05,5.15132]
[1778463035925,40.25,81547.82,1.05,-0.05303,6e-05,5.19928]
[1778463036837,40.25,81547.82,1.05,-0.05303,6e-05,5.19928]
[1778463036932,40.25,81548.21,1.05,-0.05301,6e-05,5.19716]
[1778463037113,40.25,81548.21,1.05,-0.05301,6e-05,5.19716]
[1778463037939,40.25,81545.08,1.05,-0.05318,6e-05,5.2101]
[1778463038098,40.25,81545.08,1.05,-0.05318,6e-05,5.2101]
[1778463038945,40.25,81540.15,1.05,-0.05345,6e-05,5.23077]
[1778463044492,40.24,81534.48,1.05,-0.05374,6e-05,5.25309]
[1778463047597,40.24,81536.99,1.05,-0.05358,6e-05,5.24067]
[1778463047698,40.23,81540.92,1.05,-0.05334,6e-05,5.22273]
[1778463048278,40.23,81540.92,1.05,-0.05334,6e-05,5.22273]
[1778463048379,40.23,81542.05,1.05,-0.05328,6e-05,5.21788]
[1778463050935,40.23,81542.05,1.05,-0.05327,6e-05,5.21738]
[1778463051036,40.23,81536.68,1.05,-0.05356,6e-05,5.23942]
[1778463055133,40.22,81540.47,1.05,-0.05333,6e-05,5.22155]
[1778463055153,40.22,81535.88,1.05,-0.05358,6e-05,5.24075]
[1778463058235,40.22,81536.48,1.05,-0.05353,6e-05,5.23711]
[1778463058334,40.21,81538.02,1.05,-0.05343,6e-05,5.22942]
[1778463059012,40.21,81538.02,1.05,-0.05343,6e-05,5.22942]
[1778463059113,40.21,81538.11,1.05,-0.05342,6e-05,5.22903]
[1778463063861,40.21,81533.98,1.05,-0.05364,6e-05,5.2452]
[1778463063935,40.21,81505.19,1.05,-0.05526,6e-05,5.36876]
[1778463067307,40.2,81492.47,1.05,-0.05598,6e-05,5.4228]
[1778463067998,40.2,81492.47,1.05,-0.05598,6e-05,5.4228]
[1778463068645,40.2,81492.47,1.05,-0.05598,6e-05,5.4228]
[1778463070094,40.2,81500.72,1.05,-0.05549,6e-05,5.38558]
[1778463070195,40.2,81500.0,1.05,-0.05552,6e-05,5.38796]
[1778463072654,40.19,81500.0,1.05,-0.05551,6e-05,5.3872]
[1778463072791,40.19,81499.16,1.05,-0.05554,6e-05,5.38935]
[1778463075681,40.18,81486.89,1.05,-0.05622,6e-05,5.44083]
[1778463080832,40.17,81485.59,1.05,-0.05626,6e-05,5.44401]
[1778463081059,40.17,81485.16,1.05,-0.05627,6e-05,5.4442]
[1778463081245,40.17,81485.16,1.05,-0.05627,6e-05,5.4442]
[1778463082260,40.17,81502.44,1.05,-0.05525,6e-05,5.36751]
[1778463084266,40.16,81514.21,1.05,-0.05455,6e-05,5.31484]
[1778463089301,40.15,81515.73,1.05,-0.05443,6e-05,5.30506]
[1778463094340,40.14,81518.1,1.05,-0.0542,6e-05,5.28662]
[1778463097831,40.14,81530.09,1.05,-0.05349,6e-05,5.2325]
[1778463102404,40.13,81546.19,1.05,-0.05257,6e-05,5.16146]
[1778463107427,40.13,81554.81,1.05,-0.05206,6e-05,5.12275]
[1778463112469,40.12,81553.34,1.05,-0.05212,6e-05,5.12697]
[1778463115825,40.12,81549.22,1.05,-0.05234,6e-05,5.14379]
[1778463115926,40.12,81549.6,1.05,-0.05231,6e-05,5.14181]
[1778463121533,40.11,81550.9,1.05,-0.05221,6e-05,5.13417]
[1778463124682,40.11,81552.56,1.05,-0.05211,6e-05,5.12645]
[1778463124783,40.11,81551.79,1.05,-0.05215,6e-05,5.1294]
[1778463126128,40.11,81551.79,1.05,-0.05215,6e-05,5.12907]
[1778463126514,40.11,81551.79,1.05,-0.05215,6e-05,5.12907]
[1778463130254,40.1,81546.18,1.05,-0.05244,6e-05,5.15159]
[1778463130600,40.1,81547.08,1.05,-0.05239,6e-05,5.14739]
[1778463135634,40.1,81550.18,1.05,-0.05219,6e-05,5.13256]
[1778463140670,40.09,81543.62,1.05,-0.05253,6e-05,5.15878]
[1778463142683,40.09,81553.55,1.05,-0.05198,6e-05,5.11578]
[1778463147840,40.08,81563.28,1.05,-0.05143,5e-05,5.07326]
[1778463153761,40.08,81560.07,1.05,-0.05154,5e-05,5.08026]
[1778463156849,40.08,81572.92,1.05,-0.05083,5e-05,5.02535]
[1778463163831,40.07,81569.2,1.05,-0.05101,5e-05,5.03992]
[1778463168865,40.07,81566.5,1.05,-0.05115,5e-05,5.05028]
[1778463173900,40.07,81568.76,1.05,-0.05101,5e-05,5.03972]
[1778463178936,40.06,81572.36,1.05,-0.0508,5e-05,5.02357]
[1778463183971,40.06,81575.16,1.05,-0.05064,5e-05,5.01082]
[1778463187066,40.06,81593.02,1.05,-0.04967,5e-05,4.93562]
[1778463192027,40.06,81607.4,1.05,-0.04891,5e-05,4.87583]
[1778463196055,40.06,81617.78,1.05,-0.04837,5e-05,4.83288]
[1778463196769,40.06,81617.78,1.05,-0.04837,5e-05,4.83288]
[1778463197063,40.06,81617.72,1.05,-0.04836,5e-05,4.83272]
[1778463200084,40.05,81631.16,1.05,-0.04765,5e-05,4.77664]
[1778463202101,40.05,81643.59,1.05,-0.04701,5e-05,4.72558]
[1778463207137,40.05,81635.79,1.05,-0.04739,5e-05,4.75599]
[1778463212256,40.05,81638.2,1.05,-0.04721,5e-05,4.7403]
[1778463213059,40.04,81649.4,1.05,-0.04664,5e-05,4.6946]
[1778463218214,40.04,81650.74,1.05,-0.04656,5e-05,4.68856]
[1778463224256,40.04,81650.94,1.05,-0.04654,5e-05,4.68701]
[1778463229292,40.04,81659.36,1.05,-0.04611,5e-05,4.65262]
[1778463234327,40.04,81668.29,1.05,-0.04566,5e-05,4.61674]
[1778463236341,40.04,81656.61,1.05,-0.04625,5e-05,4.66345]
[1778463241376,40.04,81646.67,1.05,-0.04675,5e-05,4.70313]
[1778463244397,40.04,81636.35,1.05,-0.04727,5e-05,4.7445]
[1778463246494,40.03,81623.67,1.05,-0.04791,5e-05,4.79576]
[1778463249818,40.03,81621.52,1.05,-0.04802,5e-05,4.80377]
[1778463249842,40.03,81622.03,1.05,-0.04798,5e-05,4.80138]
[1778463252826,40.03,81620.64,1.05,-0.04805,5e-05,4.80678]
[1778463252888,40.03,81618.75,1.05,-0.04814,5e-05,4.8139]
[1778463253552,40.03,81618.75,1.05,-0.04814,5e-05,4.8139]
[1778463253569,40.03,81608.63,1.05,-0.04867,5e-05,4.8555]
[1778463259504,40.02,81603.42,1.05,-0.04892,5e-05,4.87519]
[1778463264539,40.02,81596.96,1.05,-0.04924,5e-05,4.90027]
[1778463271590,40.02,81597.37,1.05,-0.04917,5e-05,4.89353]
[1778463272613,40.02,81584.25,1.05,-0.04987,5e-05,4.94814]
[1778463274615,40.02,81572.74,1.05,-0.05049,5e-05,4.9962]
[1778463279650,40.02,81568.07,1.05,-0.05074,5e-05,5.01554]
[1778463281666,40.02,81551.24,1.05,-0.05166,6e-05,5.08647]
[1778463286701,40.01,81550.87,1.05,-0.05167,6e-05,5.08734]
[1778463291736,40.01,81550.07,1.05,-0.0517,6e-05,5.08998]
[1778463296771,40.01,81542.49,1.05,-0.05211,6e-05,5.12129]
[1778463301806,40.01,81540.82,1.05,-0.05219,6e-05,5.12731]
[1778463306840,40.0,81545.62,1.05,-0.05191,6e-05,5.1058]
[1778463311876,40.0,81549.94,1.05,-0.05166,6e-05,5.08656]
[1778463316911,40.0,81538.55,1.05,-0.05228,6e-05,5.13414]
[1778463321947,39.99,81538.7,1.05,-0.05225,6e-05,5.13224]
[1778463326982,39.99,81534.63,1.05,-0.05246,6e-05,5.14833]
[1778463332020,39.98,81537.23,1.05,-0.05225,6e-05,5.13084]
[1778463337054,39.98,81538.49,1.05,-0.05217,6e-05,5.12417]
[1778463342089,39.98,81541.41,1.05,-0.05199,6e-05,5.11057]
[1778463346117,39.97,81525.61,1.05,-0.05286,6e-05,5.17707]
[1778463351156,39.97,81522.94,1.05,-0.05298,6e-05,5.18679]
[1778463356191,39.96,81518.18,1.05,-0.05323,6e-05,5.20549]
[1778463360241,39.96,81502.19,1.05,-0.05412,6e-05,5.27361]
[1778463362236,39.96,81486.96,1.05,-0.05498,6e-05,5.3385]
[1778463367270,39.95,81484.15,1.05,-0.0551,6e-05,5.34768]
[1778463372307,39.94,81479.54,1.05,-0.05534,6e-05,5.36541]
[1778463377341,39.93,81470.95,1.05,-0.05579,6e-05,5.39924]
[1778463382379,39.92,81482.65,1.05,-0.05506,6e-05,5.34429]
[1778463386410,39.91,81492.8,1.05,-0.05444,6e-05,5.29757]
[1778463391442,39.9,81498.45,1.05,-0.05404,6e-05,5.26527]
[1778463396477,39.89,81496.76,1.05,-0.0541,6e-05,5.27017]
[1778463401294,39.89,81509.07,1.05,-0.05337,6e-05,5.21435]
[1778463406547,39.88,81514.21,1.05,-0.05305,6e-05,5.19025]
[1778463411582,39.88,81516.54,1.05,-0.0529,6e-05,5.17873]
[1778463416617,39.87,81506.79,1.05,-0.05344,6e-05,5.21928]
[1778463421652,39.87,81506.07,1.05,-0.05345,6e-05,5.22066]
[1778463426687,39.86,81511.55,1.05,-0.05312,6e-05,5.19531]
[1778463431727,39.86,81502.22,1.05,-0.05363,6e-05,5.23399]
[1778463433736,39.86,81488.13,1.05,-0.05443,6e-05,5.29455]
[1778463438856,39.85,81484.47,1.05,-0.0546,6e-05,5.30784]
[1778463444813,39.84,81479.85,1.05,-0.05482,6e-05,5.32461]
[1778463449924,39.83,81483.31,1.05,-0.0546,6e-05,5.30724]
[1778463455890,39.82,81472.6,1.05,-0.05512,6e-05,5.34528]
[1778463458259,39.82,81455.6,1.05,-0.0561,6e-05,5.41927]
[1778463459137,39.82,81455.6,1.05,-0.0561,6e-05,5.41927]
[1778463459232,39.81,81452.11,1.05,-0.0563,6e-05,5.43418]
[1778463459894,39.81,81452.11,1.05,-0.0563,6e-05,5.43418]
[1778463459984,39.81,81450.99,1.05,-0.05636,6e-05,5.43846]
[1778463462085,39.81,81451.76,1.05,-0.0563,6e-05,5.43431]
[1778463462129,39.81,81452.88,1.05,-0.05623,6e-05,5.42859]
[1778463465762,39.8,81453.38,1.05,-0.05617,6e-05,5.4242]
[1778463465961,39.8,81453.44,1.05,-0.05616,6e-05,5.42322]
[1778463467880,39.8,81454.11,1.05,-0.05611,6e-05,5.41953]
[1778463467981,39.79,81454.11,1.05,-0.0561,6e-05,5.41882]
[1778463468642,39.79,81454.11,1.05,-0.0561,6e-05,5.41882]
[1778463468982,39.79,81454.11,1.05,-0.05609,6e-05,5.41812]
[1778463470401,39.79,81454.11,1.05,-0.05609,6e-05,5.41812]
[1778463470430,39.79,81454.52,1.05,-0.05605,6e-05,5.4149]
[1778463478045,39.77,81454.29,1.05,-0.05599,6e-05,5.41097]
[1778463479794,39.77,81455.03,1.05,-0.05594,6e-05,5.40699]
[1778463480058,39.77,81455.03,1.05,-0.05593,6e-05,5.40629]
[1778463485095,39.76,81454.7,1.05,-0.05591,6e-05,5.4043]
[1778463490129,39.75,81456.51,1.05,-0.05576,6e-05,5.39282]
[1778463495165,39.74,81463.19,1.05,-0.05532,6e-05,5.35992]
[1778463500200,39.73,81476.43,1.05,-0.05451,6e-05,5.29858]
[1778463505234,39.72,81474.86,1.05,-0.05456,6e-05,5.30284]
[1778463510269,39.71,81475.87,1.05,-0.05447,6e-05,5.29578]
[1778463515306,39.71,81475.39,1.05,-0.05442,6e-05,5.29022]
[1778463520347,39.7,81487.22,1.05,-0.05371,6e-05,5.23607]
[1778463524373,39.69,81498.85,1.05,-0.05302,6e-05,5.1836]
[1778463529408,39.69,81500.65,1.05,-0.0529,6e-05,5.17429]
[1778463534443,39.69,81500.6,1.05,-0.05288,6e-05,5.17305]
[1778463540486,39.68,81500.59,1.05,-0.05286,6e-05,5.1714]
[1778463543513,39.68,81490.4,1.05,-0.05343,6e-05,5.21481]
[1778463548549,39.67,81489.94,1.05,-0.05343,6e-05,5.2151]
[1778463554591,39.67,81487.96,1.05,-0.05352,6e-05,5.22166]
[1778463559625,39.66,81486.73,1.05,-0.05357,6e-05,5.22564]
[1778463564661,39.66,81489.36,1.05,-0.05339,6e-05,5.21211]
[1778463569783,39.65,81493.4,1.05,-0.05314,6e-05,5.19295]
[1778463572717,39.65,81480.62,1.05,-0.05381,6e-05,5.24257]
[1778463577752,39.64,81474.79,1.05,-0.05412,6e-05,5.26606]
[1778463583794,39.63,81468.21,1.05,-0.05447,6e-05,5.29227]
[1778463587316,39.63,81475.04,1.05,-0.05406,6e-05,5.26137]
[1778463587410,39.63,81476.59,1.05,-0.05397,6e-05,5.25417]
[1778463587996,39.63,81476.59,1.05,-0.05397,6e-05,5.25417]
[1778463588350,39.63,81477.48,1.05,-0.05391,6e-05,5.24986]
[1778463594387,39.62,81480.85,1.05,-0.05369,6e-05,5.23324]
[1778463600014,39.62,81479.34,1.05,-0.05375,6e-05,5.23743]
[1778463605510,39.61,81475.56,1.05,-0.05394,6e-05,5.2522]
[1778463610085,39.61,81464.57,1.05,-0.05456,6e-05,5.29861]
[1778463616525,39.6,81464.68,1.05,-0.05452,6e-05,5.29603]
[1778463618527,39.6,81462.64,1.05,-0.05463,6e-05,5.30418]
[1778463622977,39.59,81455.94,1.05,-0.05499,6e-05,5.3315]
[1778463623071,39.59,81454.61,1.05,-0.05506,6e-05,5.33693]
[1778463628109,39.58,81446.1,1.05,-0.05553,6e-05,5.37218]
[1778463633144,39.57,81449.27,1.05,-0.05526,6e-05,5.35006]
[1778463638181,39.57,81459.02,1.05,-0.05465,6e-05,5.30429]
[1778463638927,39.57,81459.02,1.05,-0.05465,6e-05,5.30429]
[1778463639188,39.56,81470.35,1.05,-0.05399,6e-05,5.25395]
[1778463642276,39.56,81473.0,1.05,-0.05383,6e-05,5.24156]
[1778463642291,39.56,81472.38,1.05,-0.05386,6e-05,5.2439]
[1778463642976,39.56,81472.38,1.05,-0.05386,6e-05,5.2439]
[1778463643220,39.56,81472.38,1.05,-0.05385,6e-05,5.24353]
[1778463646241,39.56,81482.24,1.05,-0.05327,6e-05,5.19933]
[1778463651028,39.55,81480.97,1.05,-0.05333,6e-05,5.20361]
[1778463651276,39.55,81480.97,1.05,-0.05332,6e-05,5.2033]
[1778463653087,39.55,81474.93,1.05,-0.05367,6e-05,5.2294]
[1778463653289,39.55,81474.93,1.05,-0.05366,6e-05,5.22904]
[1778463658442,39.55,81474.29,1.05,-0.05368,6e-05,5.23047]
[1778463662497,39.54,81490.28,1.05,-0.05275,6e-05,5.15958]
[1778463670517,39.54,81498.77,1.05,-0.05225,6e-05,5.12095]
[1778463676451,39.53,81502.6,1.05,-0.05202,6e-05,5.10347]
[1778463681488,39.53,81511.52,1.05,-0.05152,6e-05,5.06454]
[1778463686522,39.53,81503.66,1.05,-0.05195,6e-05,5.09779]
[1778463691556,39.53,81508.12,1.05,-0.05164,6e-05,5.073]
[1778463696592,39.53,81500.08,1.05,-0.05209,6e-05,5.10708]
[1778463699626,39.53,81512.52,1.05,-0.05139,6e-05,5.05321]
[1778463704655,39.53,81514.72,1.05,-0.05126,6e-05,5.04353]
[1778463708683,39.53,81532.36,1.05,-0.05029,5e-05,4.96816]
[1778463713718,39.53,81536.73,1.05,-0.05005,5e-05,4.95003]
[1778463718755,39.53,81538.15,1.05,-0.04998,5e-05,4.94436]
[1778463723787,39.53,81531.38,1.05,-0.05035,5e-05,4.9733]
[1778463728822,39.53,81541.17,1.05,-0.04982,5e-05,4.9318]
[1778463733866,39.53,81548.81,1.05,-0.04941,5e-05,4.89987]
[1778463739900,39.53,81542.14,1.05,-0.04978,5e-05,4.92886]
[1778463744936,39.53,81532.45,1.05,-0.05031,5e-05,4.97007]
[1778463749971,39.53,81538.27,1.05,-0.05,5e-05,4.94548]
[1778463755010,39.53,81541.0,1.05,-0.0498,5e-05,4.92911]
[1778463760043,39.53,81543.06,1.05,-0.04969,5e-05,4.92066]
[1778463765075,39.53,81543.79,1.05,-0.04966,5e-05,4.91782]
[1778463770598,39.54,81545.14,1.05,-0.04959,5e-05,4.91232]
[1778463776160,39.54,81551.48,1.05,-0.04925,5e-05,4.886]
[1778463777312,39.54,81552.24,1.05,-0.04921,5e-05,4.88291]
[1778463777374,39.54,81552.9,1.05,-0.04918,5e-05,4.88024]
[1778463779175,39.53,81563.6,1.05,-0.0486,5e-05,4.83472]
[1778463784211,39.53,81556.37,1.05,-0.04896,5e-05,4.86319]
[1778463790253,39.52,81547.67,1.05,-0.0494,5e-05,4.89727]
[1778463795288,39.52,81550.06,1.05,-0.04925,5e-05,4.88554]
[1778463800323,39.51,81551.48,1.05,-0.04914,5e-05,4.87715]
[1778463803859,39.51,81549.52,1.05,-0.04923,5e-05,4.88415]
[1778463804352,39.5,81548.72,1.05,-0.04927,5e-05,4.88709]
[1778463806365,39.5,81538.15,1.05,-0.04983,5e-05,4.93066]
[1778463811514,39.5,81537.47,1.05,-0.04979,5e-05,4.92651]
[1778463817449,39.49,81543.0,1.05,-0.04949,5e-05,4.90282]
[1778463818686,39.49,81543.0,1.05,-0.04949,5e-05,4.90282]
[1778463818787,39.49,81544.9,1.05,-0.04938,5e-05,4.89435]
[1778463819117,39.49,81544.9,1.05,-0.04938,5e-05,4.89435]
[1778463819462,39.49,81544.9,1.05,-0.04937,5e-05,4.89389]
[1778463824500,39.49,81538.03,1.05,-0.04973,5e-05,4.92152]
[1778463829537,39.49,81538.61,1.05,-0.0497,5e-05,4.91907]
[1778463834574,39.49,81540.95,1.05,-0.04957,5e-05,4.9092]
[1778463839606,39.49,81550.11,1.05,-0.04907,5e-05,4.87037]
[1778463841735,39.49,81539.24,1.05,-0.04965,5e-05,4.9157]
[1778463847663,39.48,81544.42,1.05,-0.04936,5e-05,4.89333]
[1778463852698,39.48,81547.17,1.05,-0.04922,5e-05,4.88191]
[1778463857735,39.48,81544.27,1.05,-0.04938,5e-05,4.89426]
[1778463862769,39.48,81545.14,1.05,-0.04931,5e-05,4.88919]
[1778463867804,39.48,81541.43,1.05,-0.04951,5e-05,4.90493]
[1778463872839,39.48,81540.87,1.05,-0.0495,5e-05,4.9023]
[1778463877875,39.48,81542.07,1.05,-0.04943,5e-05,4.8972]
[1778463881904,39.48,81531.48,1.05,-0.05001,5e-05,4.94177]
[1778463883716,39.48,81518.97,1.05,-0.05069,6e-05,4.9948]
[1778463884050,39.48,81502.33,1.05,-0.05161,6e-05,5.06609]
[1778463888954,39.48,81489.57,1.05,-0.05231,6e-05,5.11988]
[1778463893990,39.47,81485.16,1.05,-0.05254,6e-05,5.1369]
[1778463900032,39.46,81482.16,1.05,-0.05268,6e-05,5.14816]
[1778463902162,39.46,81470.51,1.05,-0.05334,6e-05,5.19787]
[1778463906075,39.46,81482.68,1.05,-0.05262,6e-05,5.14321]
[1778463910930,39.45,81471.27,1.05,-0.05325,6e-05,5.1914]
[1778463916146,39.44,81471.72,1.05,-0.05319,6e-05,5.18689]
[1778463919124,39.44,81470.88,1.05,-0.05324,6e-05,5.19014]
[1778463919167,39.44,81459.44,1.05,-0.05389,6e-05,5.2399]
[1778463924203,39.43,81450.91,1.05,-0.05435,6e-05,5.2743]
[1778463926726,39.43,81434.68,1.05,-0.05528,6e-05,5.3451]
[1778463929709,39.43,81433.51,1.05,-0.05534,6e-05,5.34966]
[1778463929794,39.42,81405.54,1.05,-0.057,6e-05,5.47373]
[1778463935278,39.41,81405.48,1.05,-0.05689,6e-05,5.46374]
[1778463940314,39.4,81398.62,1.05,-0.05725,6e-05,5.49064]
[1778463942660,39.39,81388.71,1.05,-0.05784,6e-05,5.53396]
[1778463948369,39.38,81396.05,1.05,-0.05732,6e-05,5.49521]
[1778463951116,39.37,81392.22,1.05,-0.05753,6e-05,5.51092]
[1778463951561,39.37,81408.76,1.05,-0.05651,6e-05,5.43525]
[1778463953460,39.36,81424.36,1.05,-0.05556,6e-05,5.36376]
[1778463957548,39.36,81429.91,1.05,-0.0552,6e-05,5.33719]
[1778463957577,39.36,81430.45,1.05,-0.05516,6e-05,5.33421]
[1778463963511,39.35,81426.49,1.05,-0.05535,6e-05,5.34839]
[1778463968545,39.34,81422.16,1.05,-0.05557,6e-05,5.36474]
[1778463973581,39.33,81419.45,1.05,-0.05569,6e-05,5.37392]
[1778463978616,39.32,81418.27,1.05,-0.05573,6e-05,5.37628]
[1778463981830,39.32,81406.89,1.05,-0.05639,6e-05,5.42562]
[1778463987680,39.31,81404.51,1.05,-0.05649,6e-05,5.43302]
[1778463989788,39.3,81405.01,1.05,-0.05645,6e-05,5.43009]
[1778463989796,39.3,81417.57,1.05,-0.05567,6e-05,5.37227]
[1778463990763,39.3,81417.57,1.05,-0.05567,6e-05,5.37227]
[1778463990859,39.3,81423.49,1.05,-0.05531,6e-05,5.34518]
[1778463992452,39.3,81423.49,1.05,-0.05526,6e-05,5.33948]
[1778463992715,39.29,81423.06,1.05,-0.05528,6e-05,5.34087]
[1778463997840,39.29,81422.58,1.05,-0.05528,6e-05,5.34093]
[1778463997853,39.29,81422.63,1.05,-0.05527,6e-05,5.34018]
[1778464002884,39.28,81422.45,1.05,-0.05525,6e-05,5.33841]
[1778464008809,39.27,81420.0,1.05,-0.05536,6e-05,5.34676]
[1778464009487,39.27,81420.01,1.05,-0.05535,6e-05,5.34619]
[1778464009835,39.27,81420.01,1.05,-0.05534,6e-05,5.34567]
[1778464010743,39.27,81420.01,1.05,-0.05534,6e-05,5.34567]
[1778464010986,39.27,81424.35,1.05,-0.05508,6e-05,5.32578]
[1778464011397,39.27,81424.35,1.05,-0.05508,6e-05,5.32578]
[1778464011850,39.27,81424.35,1.05,-0.05507,6e-05,5.3253]
[1778464016884,39.26,81423.35,1.05,-0.0551,6e-05,5.32737]
[1778464019068,39.26,81419.36,1.05,-0.05532,6e-05,5.34423]
[1778464019906,39.25,81416.14,1.05,-0.05551,6e-05,5.35813]
[1778464020485,39.25,81416.14,1.05,-0.05551,6e-05,5.35813]
[1778464020773,39.25,81416.14,1.05,-0.05551,6e-05,5.35813]
[1778464022305,39.25,81411.43,1.05,-0.05578,6e-05,5.37817]
[1778464022927,39.25,81409.16,1.05,-0.05591,6e-05,5.38781]
[1778464024383,39.25,81408.02,1.05,-0.05597,6e-05,5.39237]
[1778464024563,39.25,81408.02,1.05,-0.05597,6e-05,5.39237]
[1778464025759,39.25,81409.88,1.05,-0.05585,6e-05,5.38342]
[1778464025948,39.24,81412.51,1.05,-0.05568,6e-05,5.37103]
[1778464026480,39.24,81412.51,1.05,-0.05568,6e-05,5.37103]
[1778464026955,39.24,81414.21,1.05,-0.05557,6e-05,5.36285]
[1778464027986,39.24,81414.21,1.05,-0.05557,6e-05,5.36285]
[1778464028065,39.24,81414.79,1.05,-0.05553,6e-05,5.35971]
[1778464034005,39.23,81413.95,1.05,-0.05554,6e-05,5.36029]
[1778464039378,39.23,81414.93,1.05,-0.05546,6e-05,5.35432]
[1778464040048,39.22,81414.55,1.05,-0.05546,6e-05,5.35449]
[1778464042066,39.22,81425.21,1.05,-0.05482,6e-05,5.30584]
[1778464046089,39.22,81435.08,1.05,-0.05421,6e-05,5.26025]
[1778464047428,39.21,81438.96,1.05,-0.05398,6e-05,5.2427]
[1778464047506,39.21,81439.49,1.05,-0.05395,6e-05,5.24003]
[1778464049304,39.21,81439.49,1.05,-0.05395,6e-05,5.24003]
[1778464049316,39.21,81445.95,1.05,-0.05356,6e-05,5.21083]
[1778464050298,39.21,81445.95,1.05,-0.05356,6e-05,5.21083]
[1778464050359,39.21,81451.36,1.05,-0.05325,6e-05,5.18671]
[1778464056159,39.21,81454.67,1.05,-0.05299,6e-05,5.16592]
[1778464061194,39.2,81461.64,1.05,-0.05258,6e-05,5.13423]
[1778464065222,39.2,81474.25,1.05,-0.05185,6e-05,5.07862]
[1778464066230,39.2,81462.13,1.05,-0.05254,6e-05,5.13114]
[1778464072272,39.2,81455.89,1.05,-0.05288,6e-05,5.15702]
[1778464077309,39.19,81454.07,1.05,-0.05296,6e-05,5.1638]
[1778464082343,39.19,81445.38,1.05,-0.05345,6e-05,5.20058]
[1778464087379,39.18,81442.95,1.05,-0.05357,6e-05,5.2097]
[1778464090400,39.18,81432.89,1.05,-0.05414,6e-05,5.2531]
[1778464095435,39.18,81435.67,1.05,-0.05395,6e-05,5.23891]
[1778464100470,39.17,81435.36,1.05,-0.05395,6e-05,5.2384]
[1778464102549,39.17,81446.14,1.05,-0.05331,6e-05,5.19006]
[1778464108526,39.16,81445.95,1.05,-0.0533,6e-05,5.18916]
[1778464113704,39.16,81444.27,1.05,-0.05333,6e-05,5.18995]
[1778464119604,39.15,81450.79,1.05,-0.05293,6e-05,5.15958]
[1778464124638,39.15,81457.36,1.05,-0.05254,6e-05,5.12972]
[1778464129672,39.15,81464.11,1.05,-0.05214,6e-05,5.09927]
[1778464130393,39.15,81464.11,1.05,-0.05214,6e-05,5.09927]
[1778464130680,39.15,81464.47,1.05,-0.05212,6e-05,5.09755]
[1778464135715,39.14,81464.35,1.05,-0.05212,6e-05,5.09733]
[1778464140305,39.14,81463.92,1.05,-0.05213,6e-05,5.09862]
[1778464147944,39.14,81470.37,1.05,-0.05176,6e-05,5.06976]
[1778464153614,39.14,81479.83,1.05,-0.05122,6e-05,5.02846]
[1778464158875,39.14,81491.93,1.05,-0.05055,6e-05,4.97645]
[1778464163911,39.14,81499.92,1.05,-0.05011,6e-05,4.94259]
[1778464164918,39.14,81518.41,1.05,-0.0491,5e-05,4.86425]
[1778464166935,39.14,81535.42,1.05,-0.04819,5e-05,4.79318]
[1778464171970,39.15,81546.9,1.05,-0.04755,5e-05,4.7416]
[1778464177006,39.15,81544.8,1.05,-0.04769,5e-05,4.75239]
[1778464180027,39.16,81555.44,1.05,-0.04714,5e-05,4.70884]
[1778464186068,39.16,81555.63,1.05,-0.04715,5e-05,4.70932]
[1778464186596,39.16,81555.63,1.05,-0.04715,5e-05,4.70932]
[1778464187076,39.16,81556.71,1.05,-0.04709,5e-05,4.7053]
[1778464188225,39.16,81567.69,1.05,-0.04652,5e-05,4.65994]
[1778464188652,39.16,81567.69,1.05,-0.04652,5e-05,4.65994]
[1778464189090,39.16,81567.69,1.05,-0.04652,5e-05,4.65997]
[1778464194127,39.17,81563.81,1.05,-0.04676,5e-05,4.67866]
[1778464199160,39.18,81560.37,1.05,-0.04697,5e-05,4.69558]
[1778464204196,39.19,81559.35,1.05,-0.04706,5e-05,4.70241]
[1778464208224,39.19,81541.18,1.05,-0.04804,5e-05,4.77957]
[1778464213259,39.2,81541.84,1.05,-0.04802,5e-05,4.77869]
[1778464218436,39.2,81536.78,1.05,-0.04832,5e-05,4.80199]
[1778464224337,39.21,81536.02,1.05,-0.04838,5e-05,4.80679]
[1778464229371,39.21,81532.12,1.05,-0.04861,5e-05,4.82462]
[1778464234406,39.22,81534.72,1.05,-0.04844,5e-05,4.81036]
[1778464239441,39.22,81535.96,1.05,-0.04839,5e-05,4.80647]
[1778464244477,39.22,81537.16,1.05,-0.04835,5e-05,4.80268]
[1778464249511,39.23,81539.34,1.05,-0.04824,5e-05,4.79481]
[1778464254551,39.23,81529.64,1.05,-0.04878,5e-05,4.83666]
[1778464259583,39.23,81529.95,1.05,-0.04877,5e-05,4.83611]
[1778464264619,39.24,81531.21,1.05,-0.04871,5e-05,4.83163]
[1778464269772,39.24,81527.31,1.05,-0.04893,5e-05,4.84865]
[1778464270230,39.24,81517.06,1.05,-0.04949,5e-05,4.89214]
[1778464271929,39.24,81499.47,1.05,-0.05047,6e-05,4.96835]
[1778464277725,39.25,81490.3,1.05,-0.05102,6e-05,5.01083]
[1778464281742,39.26,81480.55,1.05,-0.05159,6e-05,5.05488]
[1778464286778,39.26,81479.07,1.05,-0.05171,6e-05,5.06361]
[1778464291819,39.27,81480.78,1.05,-0.05158,6e-05,5.05231]
[1778464297215,39.27,81478.86,1.05,-0.05168,6e-05,5.0602]
[1778464301071,39.26,81473.12,1.05,-0.052,6e-05,5.08461]
[1778464301146,39.27,81463.86,1.05,-0.05253,6e-05,5.12537]
[1778464303902,39.27,81453.25,1.05,-0.05316,6e-05,5.17284]
[1778464309072,39.27,81459.83,1.05,-0.0528,6e-05,5.14548]
[1778464314980,39.28,81457.83,1.05,-0.05293,6e-05,5.15602]
[1778464320016,39.28,81449.44,1.05,-0.05344,6e-05,5.1941]
[1778464325049,39.29,81456.09,1.05,-0.05307,6e-05,5.16606]
[1778464330087,39.29,81465.19,1.05,-0.05254,6e-05,5.1263]
[1778464335122,39.28,81461.62,1.05,-0.05273,6e-05,5.1404]
[1778464340157,39.28,81462.12,1.05,-0.05268,6e-05,5.13659]
[1778464342175,39.28,81472.24,1.05,-0.0521,6e-05,5.09198]
[1778464347206,39.27,81483.0,1.05,-0.05148,6e-05,5.04433]
[1778464352243,39.27,81488.67,1.05,-0.0511,6e-05,5.01417]
[1778464353301,39.27,81488.67,1.05,-0.0511,6e-05,5.01417]
[1778464353353,39.27,81494.17,1.05,-0.05079,6e-05,4.99047]
[1778464360300,39.27,81489.63,1.05,-0.05104,6e-05,5.00975]
[1778464365334,39.28,81493.76,1.05,-0.05085,6e-05,4.99484]
[1778464370368,39.29,81497.88,1.05,-0.05066,6e-05,4.9801]
[1778464375404,39.3,81492.29,1.05,-0.05101,6e-05,5.00709]
[1778464380439,39.3,81490.42,1.05,-0.05115,6e-05,5.01803]
[1778464386006,39.31,81489.76,1.05,-0.05122,6e-05,5.02321]
[1778464386911,39.31,81508.77,1.05,-0.05018,6e-05,4.94294]
[1778464392524,39.32,81512.43,1.05,-0.04999,5e-05,4.92821]
[1778464397560,39.32,81514.46,1.05,-0.04991,5e-05,4.92201]
[1778464402592,39.33,81522.41,1.05,-0.04949,5e-05,4.88968]
[1778464407629,39.33,81524.51,1.05,-0.04939,5e-05,4.88168]
[1778464412664,39.33,81527.5,1.05,-0.04919,5e-05,4.86495]
[1778464417702,39.34,81530.14,1.05,-0.04906,5e-05,4.85475]
[1778464422735,39.34,81531.41,1.05,-0.049,5e-05,4.85027]
[1778464427771,39.34,81525.78,1.05,-0.04932,5e-05,4.87487]
[1778464432805,39.34,81524.95,1.05,-0.04937,5e-05,4.87922]
[1778464438847,39.35,81525.12,1.05,-0.04938,5e-05,4.87949]
[1778464443882,39.35,81532.98,1.05,-0.04896,5e-05,4.84732]
[1778464448917,39.35,81534.4,1.05,-0.0489,5e-05,4.84241]
[1778464456972,39.37,81535.5,1.05,-0.04889,5e-05,4.8418]
[1778464464042,39.38,81536.19,1.05,-0.04892,5e-05,4.84435]
[1778464469068,39.39,81538.52,1.05,-0.04885,5e-05,4.83844]
[1778464474105,39.4,81520.53,1.05,-0.04982,5e-05,4.91302]
[1778464479140,39.48,81515.79,1.05,-0.0504,6e-05,4.95788]
[1778464484176,39.49,81513.92,1.05,-0.05054,6e-05,4.96867]
[1778464488205,39.49,81503.93,1.05,-0.0511,6e-05,5.01229]
[1778464490341,39.49,81490.19,1.05,-0.05188,6e-05,5.07221]
[1778464493071,39.5,81487.71,1.05,-0.05203,6e-05,5.08372]
[1778464493239,39.5,81487.78,1.05,-0.05203,6e-05,5.08381]
[1778464498274,39.5,81479.55,1.05,-0.05252,6e-05,5.12138]
[1778464499598,39.5,81478.43,1.05,-0.05259,6e-05,5.12661]
[1778464500415,39.5,81478.39,1.05,-0.0526,6e-05,5.12714]
[1778464506333,39.51,81477.46,1.05,-0.05268,6e-05,5.13338]
[1778464511368,39.51,81475.4,1.05,-0.05281,6e-05,5.14303]
[1778464512434,39.51,81475.4,1.05,-0.05281,6e-05,5.14303]
[1778464512522,39.51,81469.83,1.05,-0.05312,6e-05,5.16706]
[1778464514386,39.51,81454.91,1.05,-0.05398,6e-05,5.23178]
[1778464519421,39.51,81457.58,1.05,-0.05383,6e-05,5.22033]
[1778464524455,39.51,81447.83,1.05,-0.05441,6e-05,5.26428]
[1778464529492,39.51,81452.86,1.05,-0.05409,6e-05,5.24043]
[1778464532514,39.51,81460.67,1.05,-0.05357,6e-05,5.19978]
[1778464533520,39.5,81470.61,1.05,-0.053,6e-05,5.15599]
[1778464538556,39.5,81475.29,1.05,-0.05271,6e-05,5.13413]
[1778464543591,39.5,81474.26,1.05,-0.05275,6e-05,5.13725]
[1778464548626,39.5,81475.85,1.05,-0.05267,6e-05,5.13125]
[1778464553661,39.5,81474.69,1.05,-0.05276,6e-05,5.13777]
[1778464558695,39.51,81470.31,1.05,-0.05303,6e-05,5.15843]
[1778464563744,39.51,81460.09,1.05,-0.05363,6e-05,5.20422]
[1778464568780,39.51,81456.16,1.05,-0.05387,6e-05,5.22207]
[1778464573814,39.51,81460.07,1.05,-0.05364,6e-05,5.20457]
[1778464578849,39.51,81456.33,1.05,-0.05383,6e-05,5.2188]
[1778464583884,39.5,81457.63,1.05,-0.05373,6e-05,5.21133]
[1778464588919,39.49,81454.55,1.05,-0.05387,6e-05,5.22223]
[1778464593953,39.49,81458.68,1.05,-0.05356,6e-05,5.1968]
[1778464594961,39.49,81469.1,1.05,-0.05295,6e-05,5.15093]
[1778464600428,39.48,81478.21,1.05,-0.05242,6e-05,5.11017]
[1778464606575,39.48,81476.84,1.05,-0.05248,6e-05,5.11461]
[1778464611500,39.47,81486.75,1.05,-0.05189,6e-05,5.07004]
[1778464611601,39.47,81487.56,1.05,-0.05184,6e-05,5.06632]
[1778464612891,39.47,81487.56,1.05,-0.05184,6e-05,5.06612]
[1778464613087,39.47,81486.04,1.05,-0.05192,6e-05,5.07246]
[1778464618122,39.47,81482.51,1.05,-0.05211,6e-05,5.08686]
[1778464619779,39.47,81482.43,1.05,-0.05211,6e-05,5.08678]
[1778464620136,39.47,81488.63,1.05,-0.05176,6e-05,5.05985]
[1778464625171,39.46,81485.47,1.05,-0.05193,6e-05,5.07286]
[1778464631337,39.46,81483.56,1.05,-0.05202,6e-05,5.08003]
[1778464637255,39.46,81473.91,1.05,-0.05256,6e-05,5.1209]
[1778464642289,39.46,81472.62,1.05,-0.05262,6e-05,5.12556]
[1778464645823,39.45,81471.91,1.05,-0.05265,6e-05,5.12808]
[1778464646318,39.45,81471.66,1.05,-0.05267,6e-05,5.12917]
[1778464648332,39.45,81457.22,1.05,-0.0535,6e-05,5.19204]
[1778464653368,39.46,81450.57,1.05,-0.05384,6e-05,5.21668]
[1778464658401,39.45,81443.47,1.05,-0.05424,6e-05,5.24712]
[1778464663437,39.45,81440.51,1.05,-0.05439,6e-05,5.25814]
[1778464664269,39.45,81440.51,1.05,-0.05439,6e-05,5.25814]
[1778464664449,39.45,81439.57,1.05,-0.05445,6e-05,5.26229]
[1778464667264,39.44,81439.72,1.05,-0.05443,6e-05,5.2608]
[1778464667365,39.44,81439.81,1.05,-0.05442,6e-05,5.25999]
[1778464668120,39.44,81439.81,1.05,-0.05442,6e-05,5.25999]
[1778464668472,39.44,81439.81,1.05,-0.05441,6e-05,5.25958]
[1778464670338,39.44,81438.83,1.05,-0.05446,6e-05,5.2635]
[1778464670486,39.44,81439.41,1.05,-0.05442,6e-05,5.26053]
[1778464675529,39.43,81438.3,1.05,-0.05446,6e-05,5.2634]
[1778464680563,39.43,81446.15,1.05,-0.05398,6e-05,5.22682]
[1778464685599,39.42,81454.14,1.05,-0.05349,6e-05,5.19002]
[1778464690636,39.42,81457.72,1.05,-0.05326,6e-05,5.17271]
[1778464695669,39.41,81457.06,1.05,-0.05328,6e-05,5.17394]
[1778464700704,39.41,81452.41,1.05,-0.05353,6e-05,5.19255]
[1778464705739,39.4,81456.39,1.05,-0.05327,6e-05,5.17336]
[1778464709767,39.4,81466.93,1.05,-0.05265,6e-05,5.12578]
[1778464714801,39.39,81465.9,1.05,-0.05264,6e-05,5.12416]
[1778464717822,39.39,81475.79,1.05,-0.05207,6e-05,5.08045]
[1778464721185,39.39,81476.07,1.05,-0.05205,6e-05,5.07884]
[1778464721208,39.39,81475.04,1.05,-0.0521,6e-05,5.08293]
[1778464721943,39.39,81475.04,1.05,-0.0521,6e-05,5.08293]
[1778464721969,39.39,81476.38,1.05,-0.05203,6e-05,5.07692]
[1778464727893,39.39,81478.19,1.05,-0.05191,6e-05,5.06791]
[1778464732661,39.38,81474.89,1.05,-0.05209,6e-05,5.08156]
[1778464732762,39.38,81476.81,1.05,-0.05198,6e-05,5.07303]
[1778464733484,39.38,81476.81,1.05,-0.05198,6e-05,5.07303]
[1778464733586,39.38,81481.26,1.05,-0.05172,6e-05,5.05358]
[1778464736817,39.38,81481.12,1.05,-0.05172,6e-05,5.05368]
[1778464737763,39.38,81481.12,1.05,-0.05172,6e-05,5.05368]
[1778464736956,39.38,81481.39,1.05,-0.05171,6e-05,5.05235]
[1778464737964,39.38,81480.73,1.05,-0.05174,6e-05,5.05505]
[1778464742998,39.38,81479.47,1.05,-0.0518,6e-05,5.0597]
[1778464748033,39.38,81487.13,1.05,-0.05136,6e-05,5.02599]
[1778464753068,39.37,81486.19,1.05,-0.05141,6e-05,5.02954]
[1778464759111,39.37,81485.86,1.05,-0.05142,6e-05,5.03033]
[1778464764145,39.37,81489.7,1.05,-0.0512,6e-05,5.01331]
[1778464767327,39.37,81489.07,1.05,-0.05123,6e-05,5.01585]
[1778464767376,39.37,81487.95,1.05,-0.05129,6e-05,5.02059]
[1778464768021,39.37,81487.95,1.05,-0.05129,6e-05,5.02059]
[1778464768173,39.37,81487.95,1.05,-0.05129,6e-05,5.0205]
[1778464770315,39.37,81493.41,1.05,-0.05098,6e-05,4.99697]
[1778464770416,39.37,81493.1,1.05,-0.051,6e-05,4.99827]
[1778464774216,39.37,81501.61,1.05,-0.05048,6e-05,4.95668]
[1778464778247,39.37,81513.37,1.05,-0.04984,5e-05,4.90694]
[1778464783281,39.37,81505.62,1.05,-0.05027,6e-05,4.9404]
[1778464788316,39.37,81501.39,1.05,-0.05051,6e-05,4.95871]
[1778464793367,39.37,81501.22,1.05,-0.05052,6e-05,4.95962]
[1778464794911,39.37,81497.59,1.05,-0.05072,6e-05,4.97524]
[1778464795367,39.38,81488.57,1.05,-0.05123,6e-05,5.01454]
[1778464797326,39.38,81488.61,1.05,-0.05124,6e-05,5.01491]
[1778464797427,39.38,81487.29,1.05,-0.05132,6e-05,5.02114]
[1778464798925,39.38,81487.29,1.05,-0.05132,6e-05,5.02169]
[1778464799394,39.38,81487.57,1.05,-0.05132,6e-05,5.02103]
[1778464800447,39.38,81487.57,1.05,-0.05132,6e-05,5.02103]
[1778464800469,39.38,81487.79,1.05,-0.05131,6e-05,5.02062]
[1778464806443,39.39,81494.08,1.05,-0.05097,6e-05,4.99472]
[1778464810471,39.39,81504.6,1.05,-0.05039,6e-05,4.94975]
[1778464815505,39.39,81499.05,1.05,-0.0507,6e-05,4.9738]
[1778464819534,39.39,81484.53,1.05,-0.05151,6e-05,5.03615]
[1778464824573,39.39,81486.47,1.05,-0.0514,6e-05,5.02765]
[1778464829610,39.39,81488.71,1.05,-0.05128,6e-05,5.018]
[1778464834648,39.39,81481.57,1.05,-0.05163,6e-05,5.04352]
[1778464839681,39.39,81475.81,1.05,-0.05195,6e-05,5.06824]
[1778464844719,39.39,81472.63,1.05,-0.05213,6e-05,5.08172]
[1778464849755,39.38,81471.17,1.05,-0.0522,6e-05,5.08757]
[1778464854789,39.38,81473.21,1.05,-0.05208,6e-05,5.07838]
[1778464859825,39.38,81473.31,1.05,-0.05207,6e-05,5.07762]
[1778464864860,39.38,81470.0,1.05,-0.05226,6e-05,5.09167]
[1778464869896,39.38,81470.07,1.05,-0.05225,6e-05,5.09101]
[1778464874932,39.38,81469.88,1.05,-0.05226,6e-05,5.09154]
[1778464879967,39.38,81463.16,1.05,-0.05264,6e-05,5.12045]
[1778464885031,39.38,81459.04,1.05,-0.05287,6e-05,5.13791]
[1778464890066,39.37,81463.49,1.05,-0.0526,6e-05,5.11774]
[1778464896107,39.37,81461.69,1.05,-0.05265,6e-05,5.11969]
[1778464901144,39.37,81462.02,1.05,-0.05262,6e-05,5.11754]
[1778464906796,39.37,81461.47,1.05,-0.05264,6e-05,5.11934]
[1778464911839,39.37,81462.15,1.05,-0.05259,6e-05,5.11558]
[1778464917255,39.36,81469.74,1.05,-0.05215,6e-05,5.08161]
[1778464921651,39.36,81465.64,1.05,-0.05238,6e-05,5.09906]
[1778464921737,39.36,81464.03,1.05,-0.05247,6e-05,5.10591]
[1778464922416,39.36,81445.67,1.05,-0.05352,6e-05,5.18589]
[1778464928137,39.36,81441.78,1.05,-0.05376,6e-05,5.20402]
[1778464933169,39.37,81444.89,1.05,-0.05359,6e-05,5.19134]
[1778464933454,39.37,81458.1,1.05,-0.05283,6e-05,5.13397]
[1778464936390,39.37,81472.72,1.05,-0.05199,6e-05,5.06964]
[1778464941950,39.36,81475.54,1.05,-0.05182,6e-05,5.05694]
[1778464947468,39.36,81483.23,1.05,-0.05138,6e-05,5.0232]
[1778464951496,39.36,81491.0,1.05,-0.0509,6e-05,4.98461]
[1778464956792,39.36,81498.36,1.05,-0.05049,6e-05,4.95318]
[1778464962573,39.48,81502.05,1.05,-0.05077,6e-05,4.97511]
[1778464966601,39.55,81513.71,1.05,-0.05043,6e-05,4.9496]
[1778464971636,39.64,81516.59,1.05,-0.05066,6e-05,4.96791]
[1778464973652,39.7,81528.64,1.05,-0.05024,5e-05,4.93514]
[1778464976343,39.71,81526.24,1.05,-0.05044,5e-05,4.9512]
[1778464976444,39.73,81526.54,1.05,-0.0505,5e-05,4.95581]
[1778464977119,39.73,81526.54,1.05,-0.0505,5e-05,4.95581]
[1778464977678,39.75,81526.54,1.05,-0.05058,5e-05,4.96158]
[1778464982713,39.82,81521.9,1.05,-0.05112,6e-05,5.00388]
[1778464984747,39.82,81523.39,1.05,-0.05105,6e-05,4.99805]
[1778464984831,39.82,81529.12,1.05,-0.05074,5e-05,4.97427]
[1778464985434,39.82,81529.12,1.05,-0.05074,5e-05,4.97427]
[1778464985734,39.84,81529.12,1.05,-0.05081,6e-05,4.97962]
[1778464990768,39.89,81529.65,1.05,-0.05099,6e-05,4.99402]
[1778464991326,39.89,81529.65,1.05,-0.05099,6e-05,4.99402]
[1778464991776,39.89,81529.73,1.05,-0.05099,6e-05,4.99419]
[1778464994342,39.89,81536.34,1.05,-0.05064,5e-05,4.96727]
[1778464994797,39.89,81536.34,1.05,-0.05063,5e-05,4.96671]
[1778464999832,39.89,81538.58,1.05,-0.0505,5e-05,4.95665]
[1778465004869,39.89,81535.6,1.05,-0.05067,5e-05,4.96913]
[1778465009904,39.89,81538.68,1.05,-0.0505,5e-05,4.95602]
[1778465010908,39.89,81528.91,1.05,-0.05103,6e-05,4.99727]
[1778465016951,39.88,81519.24,1.05,-0.05151,6e-05,5.03252]
[1778465021986,39.88,81521.41,1.05,-0.05138,6e-05,5.0226]
[1778465028035,39.88,81525.35,1.05,-0.05116,6e-05,5.0053]
[1778465033064,39.88,81520.47,1.05,-0.05142,6e-05,5.02537]
[1778465038099,39.88,81518.36,1.05,-0.05153,6e-05,5.03371]
[1778465042130,39.88,81530.8,1.05,-0.05083,5e-05,4.9804]
[1778465043136,39.88,81546.34,1.05,-0.04998,5e-05,4.91485]
[1778465048177,39.87,81551.56,1.05,-0.0497,5e-05,4.89278]
[1778465053213,39.87,81543.89,1.05,-0.05011,5e-05,4.92475]
[1778465058248,39.87,81538.04,1.05,-0.05043,5e-05,4.94943]
[1778465063282,39.87,81535.55,1.05,-0.05056,5e-05,4.95978]
[1778465068318,39.87,81533.68,1.05,-0.05066,5e-05,4.96744]
[1778465073353,39.87,81529.24,1.05,-0.05086,6e-05,4.98088]
[1778465078388,39.87,81520.76,1.05,-0.05132,6e-05,5.01628]
[1778465083422,39.87,81524.61,1.05,-0.0511,6e-05,4.99927]
[1778465088458,39.87,81522.01,1.05,-0.05123,6e-05,5.00974]
[1778465093493,39.86,81523.91,1.05,-0.05112,6e-05,5.00102]
[1778465098527,39.86,81518.96,1.05,-0.05138,6e-05,5.02129]
[1778465103562,39.86,81515.63,1.05,-0.05156,6e-05,5.03462]
[1778465108598,39.86,81516.85,1.05,-0.05148,6e-05,5.02854]
[1778465113633,39.85,81517.62,1.05,-0.05143,6e-05,5.02441]
[1778465118667,39.85,81519.07,1.05,-0.05133,6e-05,5.0174]
[1778465123703,39.85,81520.21,1.05,-0.05126,6e-05,5.01173]
[1778465128738,39.85,81525.17,1.05,-0.05098,6e-05,4.98996]
[1778465132228,39.85,81501.66,1.05,-0.05223,6e-05,5.08466]
[1778465133991,39.84,81485.75,1.05,-0.05312,6e-05,5.1524]
[1778465134882,39.84,81497.08,1.05,-0.05248,6e-05,5.10355]
[1778465138213,39.84,81515.08,1.05,-0.05146,6e-05,5.02564]
[1778465144949,39.84,81517.82,1.05,-0.05129,6e-05,5.01289]
[1778465153157,39.84,81517.82,1.05,-0.05129,6e-05,5.01264]
[1778465154786,39.83,81534.42,1.05,-0.05037,5e-05,4.94151]
[1778465163830,39.83,81524.6,1.05,-0.0509,6e-05,4.98277]
[1778465165233,39.83,81492.82,1.05,-0.05268,6e-05,5.11821]
[1778465171044,39.83,81484.91,1.05,-0.0531,6e-05,5.15077]
[1778465176078,39.82,81479.33,1.05,-0.0534,6e-05,5.1731]
[1778465181113,39.82,81479.83,1.05,-0.05335,6e-05,5.16904]
[1778465186149,39.81,81484.29,1.05,-0.05306,6e-05,5.14753]
[1778465191189,39.81,81477.92,1.05,-0.05336,6e-05,5.16849]
[1778465196219,39.8,81481.94,1.05,-0.05311,6e-05,5.14929]
[1778465200250,39.8,81494.91,1.05,-0.05235,6e-05,5.09198]
[1778465205282,39.79,81490.15,1.05,-0.05261,6e-05,5.11122]
[1778465210318,39.79,81483.89,1.05,-0.05294,6e-05,5.13696]
[1778465215446,39.78,81480.48,1.05,-0.05312,6e-05,5.15008]
[1778465218306,39.78,81469.02,1.05,-0.05377,6e-05,5.1993]
[1778465223409,39.78,81469.0,1.05,-0.05374,6e-05,5.19721]
[1778465228444,39.77,81466.12,1.05,-0.05388,6e-05,5.20788]
[1778465232590,39.76,81461.12,1.05,-0.05415,6e-05,5.22804]
[1778465233109,39.76,81456.02,1.05,-0.05444,6e-05,5.24993]
[1778465234588,39.76,81451.81,1.05,-0.05468,6e-05,5.26793]
[1778465235289,39.76,81451.81,1.05,-0.05468,6e-05,5.26793]
[1778465235986,39.76,81447.26,1.05,-0.05494,6e-05,5.28743]
[1778465236087,39.76,81446.89,1.05,-0.05496,6e-05,5.28852]
[1778465238624,39.76,81444.64,1.05,-0.05508,6e-05,5.2979]
[1778465239246,39.75,81444.6,1.05,-0.05507,6e-05,5.29698]
[1778465240293,39.75,81421.36,1.05,-0.05644,6e-05,5.39952]
[1778465242332,39.75,81411.57,1.05,-0.05702,6e-05,5.44185]
[1778465245897,39.74,81411.01,1.05,-0.05703,6e-05,5.44284]
[1778465245968,39.74,81395.51,1.05,-0.05795,6e-05,5.51109]
[1778465247577,39.74,81385.35,1.05,-0.05857,6e-05,5.55625]
[1778465252242,39.72,81352.98,1.05,-0.06048,6e-05,5.69425]
[1778465257654,39.56,81362.05,1.05,-0.05916,6e-05,5.59685]
[1778465260676,39.5,81372.22,1.05,-0.05825,6e-05,5.52997]
[1778465265712,39.49,81381.58,1.05,-0.05761,6e-05,5.48317]
[1778465270313,39.48,81384.01,1.05,-0.05743,6e-05,5.4697]
[1778465270744,39.47,81388.11,1.05,-0.05716,6e-05,5.44958]
[1778465275873,39.46,81398.27,1.05,-0.05649,6e-05,5.40011]
[1778465281822,39.45,81401.41,1.05,-0.05625,6e-05,5.38205]
[1778465283259,39.45,81401.41,1.05,-0.05625,6e-05,5.38205]
[1778465283311,39.45,81391.67,1.05,-0.05683,6e-05,5.42517]
[1778465285850,39.44,81379.72,1.05,-0.05753,6e-05,5.47699]
[1778465286981,39.44,81379.72,1.05,-0.05753,6e-05,5.47699]
[1778465287153,39.44,81379.72,1.05,-0.05753,6e-05,5.47699]
[1778465287906,39.44,81380.46,1.05,-0.05748,6e-05,5.47283]
[1778465288006,39.44,81389.56,1.05,-0.05691,6e-05,5.43087]
[1778465290885,39.43,81401.6,1.05,-0.05615,6e-05,5.37467]
[1778465293410,39.43,81403.19,1.05,-0.05605,6e-05,5.36692]
[1778465293907,39.43,81404.75,1.05,-0.05594,6e-05,5.35871]
[1778465298941,39.42,81409.46,1.05,-0.05562,6e-05,5.33465]
[1778465303977,39.41,81400.77,1.05,-0.0561,6e-05,5.37067]
[1778465309013,39.4,81391.33,1.05,-0.05663,6e-05,5.40998]
[1778465314049,39.39,81393.21,1.05,-0.05642,6e-05,5.393]
[1778465319084,39.38,81392.99,1.05,-0.05639,6e-05,5.39081]
[1778465324119,39.37,81397.47,1.05,-0.05608,6e-05,5.36754]
[1778465325043,39.37,81397.47,1.05,-0.05608,6e-05,5.36754]
[1778465325144,39.37,81400.51,1.05,-0.05589,6e-05,5.35332]
[1778465328148,39.37,81412.86,1.05,-0.05513,6e-05,5.29652]
[1778465333183,39.36,81413.45,1.05,-0.05506,6e-05,5.29149]
[1778465335555,39.36,81416.58,1.05,-0.05486,6e-05,5.27664]
[1778465336208,39.35,81410.68,1.05,-0.05521,6e-05,5.30242]
[1778465337215,39.35,81396.72,1.05,-0.05604,6e-05,5.36431]
[1778465342227,39.35,81395.85,1.05,-0.05606,6e-05,5.36583]
[1778465342318,39.34,81402.5,1.05,-0.05565,6e-05,5.3354]
[1778465348295,39.33,81405.36,1.05,-0.05544,6e-05,5.31957]
[1778465354338,39.33,81405.86,1.05,-0.05537,6e-05,5.31437]
[1778465359371,39.32,81414.54,1.05,-0.05482,6e-05,5.2734]
[1778465364407,39.31,81419.61,1.05,-0.0545,6e-05,5.24892]
[1778465369442,39.31,81412.57,1.05,-0.05489,6e-05,5.27822]
[1778465372974,39.3,81412.51,1.05,-0.05483,6e-05,5.27201]
[1778465373470,39.3,81412.44,1.05,-0.05483,6e-05,5.27191]
[1778465374584,39.3,81412.44,1.05,-0.05482,6e-05,5.27149]
[1778465375484,39.3,81412.07,1.05,-0.05484,6e-05,5.27272]
[1778465375762,39.3,81412.07,1.05,-0.05484,6e-05,5.27272]
[1778465376491,39.3,81410.72,1.05,-0.05491,6e-05,5.27832]
[1778465377500,39.3,81400.24,1.05,-0.05553,6e-05,5.32473]
[1778465382533,39.29,81394.38,1.05,-0.05585,6e-05,5.34841]
[1778465388277,39.28,81395.69,1.05,-0.05574,6e-05,5.34044]
[1778465388378,39.28,81395.02,1.05,-0.05577,6e-05,5.3424]
[1778465393610,39.27,81391.57,1.05,-0.05594,6e-05,5.35516]
[1778465398646,39.26,81390.6,1.05,-0.05596,6e-05,5.35673]
[1778465400664,39.26,81403.85,1.05,-0.05515,6e-05,5.29621]
[1778465406793,39.25,81402.62,1.05,-0.05518,6e-05,5.29847]
[1778465412748,39.25,81403.62,1.05,-0.0551,6e-05,5.29182]
[1778465417788,39.24,81402.39,1.05,-0.05514,6e-05,5.29517]
[1778465422817,39.23,81396.51,1.05,-0.05546,6e-05,5.31925]
[1778465427853,39.23,81399.58,1.05,-0.05525,6e-05,5.30323]
[1778465432888,39.22,81395.51,1.05,-0.05542,6e-05,5.31426]
[1778465437922,39.21,81395.39,1.05,-0.0554,6e-05,5.31267]
[1778465442959,39.21,81399.7,1.05,-0.05511,6e-05,5.29135]
[1778465447084,39.2,81412.08,1.05,-0.05436,6e-05,5.23468]
[1778465453029,39.2,81416.84,1.05,-0.05405,6e-05,5.21179]
[1778465458063,39.19,81416.84,1.05,-0.05403,6e-05,5.21041]
[1778465463098,39.19,81414.92,1.05,-0.05413,6e-05,5.21752]
[1778465465112,39.19,81426.97,1.05,-0.05341,6e-05,5.16366]
[1778465470148,39.19,81427.94,1.05,-0.05334,6e-05,5.15829]
[1778465475183,39.18,81429.64,1.05,-0.05323,6e-05,5.14971]
[1778465480218,39.18,81430.27,1.05,-0.05318,6e-05,5.14585]
[1778465484542,39.18,81430.02,1.05,-0.05318,6e-05,5.14608]
[1778465484593,39.18,81430.84,1.05,-0.05313,6e-05,5.14225]
[1778465486867,39.17,81430.64,1.05,-0.05314,6e-05,5.1427]
[1778465487266,39.17,81431.24,1.05,-0.0531,6e-05,5.13985]
[1778465487746,39.17,81431.24,1.05,-0.0531,6e-05,5.13985]
[1778465488495,39.17,81431.24,1.05,-0.0531,6e-05,5.13985]
[1778465497435,39.17,81430.87,1.05,-0.05305,6e-05,5.13431]
[1778465503378,39.16,81439.23,1.05,-0.05255,6e-05,5.09664]
[1778465508417,39.16,81433.0,1.05,-0.0529,6e-05,5.12313]
[1778465513449,39.16,81431.52,1.05,-0.05297,6e-05,5.12873]
[1778465518487,39.16,81435.73,1.05,-0.05272,6e-05,5.10939]
[1778465523458,39.15,81439.26,1.05,-0.05251,6e-05,5.09329]
[1778465523522,39.15,81447.26,1.05,-0.05205,6e-05,5.05826]
[1778465524931,39.15,81442.47,1.05,-0.05232,6e-05,5.07905]
[1778465525536,39.15,81440.71,1.05,-0.05242,6e-05,5.08661]
[1778465530575,39.15,81440.23,1.05,-0.05244,6e-05,5.08807]
[1778465535611,39.15,81440.48,1.05,-0.05242,6e-05,5.08639]
[1778465537622,39.15,81408.31,1.05,-0.05429,6e-05,5.22801]
[1778465539639,39.15,81394.55,1.05,-0.05511,6e-05,5.28921]
[1778465542656,39.15,81380.74,1.05,-0.05596,6e-05,5.35308]
[1778465547691,39.16,81382.59,1.05,-0.05587,6e-05,5.34614]
[1778465553733,39.16,81382.85,1.05,-0.0558,6e-05,5.33931]
[1778465556757,39.15,81394.25,1.05,-0.05509,6e-05,5.28655]
[1778465561802,39.15,81403.13,1.05,-0.05453,6e-05,5.24465]
[1778465566827,39.14,81406.16,1.05,-0.05433,6e-05,5.22937]
[1778465571863,39.13,81397.77,1.05,-0.0548,6e-05,5.26493]
[1778465576898,39.13,81400.86,1.05,-0.05461,6e-05,5.25044]
[1778465579919,39.13,81411.11,1.05,-0.05401,6e-05,5.20497]
[1778465584954,39.13,81417.26,1.05,-0.05363,6e-05,5.17662]
[1778465589989,39.13,81417.21,1.05,-0.05364,6e-05,5.17751]
[1778465595027,39.14,81417.29,1.05,-0.05366,6e-05,5.17897]
[1778465600527,39.14,81421.88,1.05,-0.05342,6e-05,5.16056]
[1778465606101,39.15,81434.17,1.05,-0.05272,6e-05,5.10777]
[1778465611136,39.15,81439.31,1.05,-0.05237,6e-05,5.07967]
[1778465616170,39.14,81429.51,1.05,-0.05293,6e-05,5.12215]
[1778465621207,39.14,81426.79,1.05,-0.05307,6e-05,5.13334]
[1778465623602,39.14,81415.38,1.05,-0.05374,6e-05,5.18336]
[1778465625235,39.14,81405.9,1.05,-0.05429,6e-05,5.22496]
[1778465626753,39.14,81405.9,1.05,-0.05429,6e-05,5.22496]
[1778465626756,39.14,81402.23,1.05,-0.05452,6e-05,5.24182]
[1778465630882,39.14,81399.5,1.05,-0.05469,6e-05,5.25473]
[1778465631278,39.14,81399.1,1.05,-0.05472,6e-05,5.25676]
[1778465636314,39.14,81384.71,1.05,-0.05557,6e-05,5.32069]
[1778465637075,39.14,81384.71,1.05,-0.05557,6e-05,5.32069]
[1778465637320,39.14,81379.86,1.05,-0.05587,6e-05,5.34269]
[1778465642358,39.14,81376.25,1.05,-0.05609,6e-05,5.35941]
[1778465647781,39.14,81369.72,1.05,-0.05649,6e-05,5.38925]
[1778465648520,39.15,81353.16,1.05,-0.05752,6e-05,5.4652]
[1778465651365,39.15,81353.99,1.05,-0.05748,6e-05,5.46215]
[1778465656452,39.15,81359.47,1.05,-0.05717,6e-05,5.43924]
[1778465657243,39.15,81359.47,1.05,-0.05717,6e-05,5.43924]
[1778465657548,39.15,81359.47,1.05,-0.05717,6e-05,5.43924]
[1778465657565,39.16,81365.43,1.05,-0.05681,6e-05,5.41249]
[1778465659531,39.16,81370.87,1.05,-0.05648,6e-05,5.38819]
[1778465659576,39.16,81372.01,1.05,-0.05641,6e-05,5.38344]
[1778465663622,39.16,81372.91,1.05,-0.05636,6e-05,5.37922]
[1778465663721,39.16,81374.27,1.05,-0.05627,6e-05,5.37248]
[1778465665673,39.15,81374.74,1.05,-0.05622,6e-05,5.36918]
[1778465665774,39.15,81377.37,1.05,-0.05606,6e-05,5.3573]
[1778465669753,39.15,81377.67,1.05,-0.05604,6e-05,5.35597]
[1778465675587,39.15,81379.62,1.05,-0.05588,6e-05,5.34209]
[1778465680621,39.15,81378.36,1.05,-0.05596,6e-05,5.34791]
[1778465685658,39.16,81380.2,1.05,-0.05586,6e-05,5.34069]
[1778465690693,39.16,81384.19,1.05,-0.05565,6e-05,5.32526]
[1778465691688,39.16,81384.19,1.05,-0.05565,6e-05,5.32526]
[1778465697742,39.17,81390.98,1.05,-0.05526,6e-05,5.29586]
[1778465700723,39.17,81389.21,1.05,-0.05537,6e-05,5.30401]
[1778465700786,39.17,81382.32,1.05,-0.05578,6e-05,5.33509]
[1778465702777,39.17,81366.74,1.05,-0.05674,6e-05,5.40569]
[1778465704619,39.17,81367.1,1.05,-0.05672,6e-05,5.40447]
[1778465707224,39.17,81361.2,1.05,-0.0571,6e-05,5.43252]
[1778465707811,39.19,81360.97,1.05,-0.05717,6e-05,5.4376]
[1778465708716,39.19,81360.97,1.05,-0.05717,6e-05,5.4376]
[1778465708950,39.2,81359.08,1.05,-0.05733,6e-05,5.44976]
[1778465711282,39.21,81359.38,1.05,-0.05736,6e-05,5.45178]
[1778465711843,39.21,81359.38,1.05,-0.05736,6e-05,5.45211]
[1778465712802,39.21,81359.38,1.05,-0.05736,6e-05,5.45211]
[1778465712855,39.21,81349.36,1.05,-0.05799,6e-05,5.49857]
[1778465715811,39.21,81344.92,1.05,-0.05828,6e-05,5.51943]
[1778465715821,39.21,81344.92,1.05,-0.05828,6e-05,5.51943]
[1778465715947,39.21,81342.86,1.05,-0.05841,6e-05,5.52912]
[1778465720485,39.21,81340.98,1.05,-0.05854,6e-05,5.53862]
[1778465720495,39.21,81340.98,1.05,-0.05854,6e-05,5.53862]
[1778465720650,39.21,81340.98,1.05,-0.05854,6e-05,5.53862]
[1778465720905,39.21,81339.81,1.05,-0.05862,6e-05,5.5442]
[1778465722935,39.21,81302.44,1.05,-0.06101,6e-05,5.71803]
[1778465724920,39.21,81302.26,1.05,-0.06102,6e-05,5.71909]
[1778465724934,39.21,81291.71,1.05,-0.06171,7e-05,5.7686]
[1778465725572,39.21,81291.71,1.05,-0.06171,7e-05,5.7686]
[1778465729206,39.21,81291.6,1.05,-0.06171,7e-05,5.76836]
[1778465729970,39.21,81294.43,1.05,-0.06152,7e-05,5.75484]
[1778465735179,39.21,81296.4,1.05,-0.06133,7e-05,5.73952]
[1778465735833,39.21,81296.4,1.05,-0.06133,7e-05,5.73952]
[1778465735860,39.21,81296.4,1.05,-0.06133,7e-05,5.73952]
[1778465735860,39.21,81280.57,1.05,-0.06237,7e-05,5.81406]
[1778465736304,39.21,81280.57,1.05,-0.06237,7e-05,5.81406]
[1778465736473,39.21,81280.57,1.05,-0.06237,7e-05,5.81406]
[1778465736539,39.21,81280.57,1.05,-0.06237,7e-05,5.81406]
[1778465736739,39.21,81280.57,1.05,-0.06237,7e-05,5.81406]
[1778465736813,39.21,81235.88,1.05,-0.06537,7e-05,6.02758]
[1778465737176,39.21,81235.88,1.05,-0.06537,7e-05,6.02758]
[1778465737418,39.21,81235.88,1.05,-0.06537,7e-05,6.02758]
[1778465737650,39.21,81222.67,1.05,-0.06628,7e-05,6.09102]
[1778465738069,39.21,81222.67,1.05,-0.06628,7e-05,6.09102]
[1778465738645,39.2,81221.54,1.05,-0.06634,7e-05,6.09582]
[1778465739356,39.2,81221.54,1.05,-0.06634,7e-05,6.09582]
[1778465739391,39.2,81220.15,1.05,-0.06644,7e-05,6.10258]
[1778465742058,39.2,81206.81,1.05,-0.06734,7e-05,6.16551]
[1778465743584,39.2,81194.23,1.05,-0.06823,7e-05,6.22748]
[1778465748735,39.2,81188.13,1.05,-0.06866,7e-05,6.25701]
[1778465753856,39.19,81192.46,1.05,-0.06833,7e-05,6.23424]
[1778465753898,39.19,81202.64,1.05,-0.06761,7e-05,6.1842]
[1778465759320,39.19,81210.28,1.05,-0.06704,7e-05,6.14471]
[1778465765219,39.18,81211.55,1.05,-0.06693,7e-05,6.13643]
[1778465771277,39.18,81211.59,1.05,-0.0669,7e-05,6.13434]
[1778465774530,39.17,81226.33,1.05,-0.06584,7e-05,6.06017]
[1778465779464,39.16,81211.67,1.05,-0.06682,7e-05,6.12876]
[1778465785008,39.16,81211.12,1.05,-0.06684,7e-05,6.13057]
[1778465791669,39.15,81205.1,1.05,-0.06722,7e-05,6.15702]
[1778465793324,39.15,81205.05,1.05,-0.06716,7e-05,6.15067]
[1778465794030,39.15,81205.05,1.05,-0.06716,7e-05,6.15067]
[1778465793428,39.14,81220.35,1.05,-0.06608,7e-05,6.07524]
[1778465794435,39.14,81223.21,1.05,-0.06587,7e-05,6.06011]
[1778465797114,39.14,81226.08,1.05,-0.06565,7e-05,6.045]
[1778465798223,39.14,81226.17,1.05,-0.06564,7e-05,6.04398]
[1778465798235,39.14,81226.17,1.05,-0.06564,7e-05,6.04398]
[1778465798284,39.14,81226.17,1.05,-0.06564,7e-05,6.04398]
[1778465798323,39.14,81226.17,1.05,-0.06564,7e-05,6.04398]
[1778465798623,39.14,81226.17,1.05,-0.06564,7e-05,6.04398]
[1778465798949,39.13,81223.69,1.05,-0.0658,7e-05,6.05546]
[1778465800100,39.13,81215.32,1.05,-0.06637,7e-05,6.09559]
[1778465800115,39.13,81215.32,1.05,-0.06637,7e-05,6.09559]
[1778465802929,39.13,81215.71,1.05,-0.06633,7e-05,6.09237]
[1778465802983,39.13,81215.71,1.05,-0.06633,7e-05,6.09237]
[1778465803013,39.13,81215.71,1.05,-0.06633,7e-05,6.09237]
[1778465804020,39.12,81229.77,1.05,-0.06533,7e-05,6.0227]
[1778465805512,39.12,81240.48,1.05,-0.06459,7e-05,5.96995]
[1778465807157,39.12,81233.23,1.05,-0.06508,7e-05,6.00446]
[1778465807528,39.12,81233.23,1.05,-0.06507,7e-05,6.00395]
[1778465812562,39.11,81241.93,1.05,-0.06444,7e-05,5.95945]
[1778465817597,39.11,81247.13,1.05,-0.06406,7e-05,5.93237]
[1778465822633,39.1,81253.26,1.05,-0.06361,7e-05,5.90088]
[1778465827667,39.09,81255.23,1.05,-0.06345,7e-05,5.88946]
[1778465832715,39.09,81258.08,1.05,-0.06324,7e-05,5.87413]
[1778465838745,39.08,81259.67,1.05,-0.06311,7e-05,5.86455]
[1778465843783,39.08,81261.91,1.05,-0.06293,7e-05,5.85219]
[1778465846803,39.08,81275.61,1.05,-0.06201,7e-05,5.78625]
[1778465849961,39.07,81286.96,1.05,-0.06126,7e-05,5.73199]
[1778465851943,39.07,81271.2,1.05,-0.06224,7e-05,5.80087]
[1778465853852,39.07,81247.65,1.05,-0.06381,7e-05,5.9126]
[1778465858887,39.07,81247.61,1.05,-0.06378,7e-05,5.91053]
[1778465863036,39.06,81257.05,1.05,-0.06312,7e-05,5.86362]
[1778465868956,39.05,81263.49,1.05,-0.06266,7e-05,5.8306]
[1778465872985,39.05,81273.52,1.05,-0.06197,7e-05,5.78168]
[1778465878020,39.05,81272.4,1.05,-0.06203,7e-05,5.7857]
[1778465883060,39.04,81274.38,1.05,-0.06188,7e-05,5.77516]
[1778465888095,39.04,81271.44,1.05,-0.06206,7e-05,5.78779]
[1778465893129,39.04,81277.22,1.05,-0.06166,7e-05,5.75924]
[1778465898165,39.03,81279.66,1.05,-0.06149,7e-05,5.74665]
[1778465903199,39.03,81286.4,1.05,-0.06103,7e-05,5.71403]
[1778465908962,39.03,81291.6,1.05,-0.06069,7e-05,5.68891]
[1778465914277,39.03,81293.97,1.05,-0.06047,6e-05,5.67172]
[1778465915389,39.03,81271.43,1.05,-0.06195,7e-05,5.77799]
[1778465920465,39.02,81269.19,1.05,-0.06208,7e-05,5.78735]
[1778465926361,39.02,81272.98,1.05,-0.06181,7e-05,5.76789]
[1778465931396,39.01,81272.57,1.05,-0.06182,7e-05,5.76871]
[1778465936431,39.01,81273.51,1.05,-0.06174,7e-05,5.76306]
[1778465941453,39.01,81274.91,1.05,-0.06163,7e-05,5.75526]
[1778465944394,39.01,81261.07,1.05,-0.06254,7e-05,5.82049]
[1778465952331,39.0,81262.4,1.05,-0.06242,7e-05,5.81146]
[1778465956565,38.99,81275.16,1.05,-0.06155,7e-05,5.74948]
[1778465963623,38.99,81273.89,1.05,-0.06161,7e-05,5.75384]
[1778465968664,38.99,81272.87,1.05,-0.06167,7e-05,5.75792]
[1778465971790,38.99,81294.05,1.05,-0.06023,6e-05,5.6522]
[1778465976824,38.99,81296.73,1.05,-0.06005,6e-05,5.63949]
[1778465981860,38.99,81297.51,1.05,-0.06,6e-05,5.63564]
[1778465986894,38.98,81286.58,1.05,-0.0607,7e-05,5.68661]
[1778465991933,38.98,81282.63,1.05,-0.06095,7e-05,5.70432]
[1778465998981,38.98,81282.22,1.05,-0.06096,7e-05,5.70518]
[1778466004019,38.98,81276.78,1.05,-0.06131,7e-05,5.73008]
[1778466009054,38.97,81270.8,1.05,-0.06169,7e-05,5.75748]
[1778466014089,38.97,81269.64,1.05,-0.06175,7e-05,5.76193]
[1778466019124,38.97,81268.67,1.05,-0.0618,7e-05,5.76556]
[1778466024158,38.97,81268.67,1.05,-0.06179,7e-05,5.76466]
[1778466029194,38.96,81268.37,1.05,-0.0618,7e-05,5.76518]
[1778466034169,38.96,81267.96,1.05,-0.06176,7e-05,5.76117]
[1778466034270,38.96,81228.48,1.05,-0.06442,7e-05,5.95012]
[1778466035966,38.96,81228.14,1.05,-0.06443,7e-05,5.9514]
[1778466036249,38.96,81207.59,1.05,-0.06585,7e-05,6.05076]
[1778466036874,38.96,81207.59,1.05,-0.06585,7e-05,6.05076]
[1778466037256,38.96,81206.58,1.05,-0.06591,7e-05,6.05505]
[1778466039275,38.95,81204.74,1.05,-0.06603,7e-05,6.0634]
[1778466039974,38.95,81202.61,1.05,-0.06617,7e-05,6.07316]
[1778466040273,38.95,81212.08,1.05,-0.0655,7e-05,6.02678]
[1778466042409,38.95,81215.61,1.05,-0.06526,7e-05,6.00945]
[1778466042422,38.95,81215.61,1.05,-0.06526,7e-05,6.00945]
[1778466042510,38.95,81215.61,1.05,-0.06526,7e-05,6.00945]
[1778466042962,38.95,81215.61,1.05,-0.06526,7e-05,6.00945]
[1778466042967,38.95,81215.61,1.05,-0.06526,7e-05,6.00945]
[1778466043294,38.95,81216.15,1.05,-0.06522,7e-05,6.00676]
[1778466045045,38.95,81220.05,1.05,-0.06494,7e-05,5.98725]
[1778466045308,38.95,81220.39,1.05,-0.06491,7e-05,5.98506]
[1778466049720,38.94,81230.69,1.05,-0.06418,7e-05,5.93317]
[1778466051851,38.94,81243.23,1.05,-0.06331,7e-05,5.87147]
[1778466057398,38.93,81238.69,1.05,-0.06359,7e-05,5.8914]
[1778466063442,38.93,81242.1,1.05,-0.06333,7e-05,5.87263]
[1778466068477,38.92,81246.37,1.05,-0.06301,7e-05,5.85024]
[1778466073514,38.92,81249.68,1.05,-0.06277,7e-05,5.83262]
[1778466078547,38.91,81254.74,1.05,-0.0624,7e-05,5.80685]
[1778466083580,38.91,81259.24,1.05,-0.06208,7e-05,5.7839]
[1778466088616,38.9,81259.24,1.05,-0.06207,7e-05,5.78252]
[1778466093651,38.9,81258.64,1.05,-0.06203,7e-05,5.77855]
[1778466098686,38.89,81258.78,1.05,-0.06201,7e-05,5.77649]
[1778466104011,38.89,81258.32,1.05,-0.06202,7e-05,5.77756]
[1778466104367,38.89,81258.32,1.05,-0.06202,7e-05,5.77756]
[1778466104733,38.89,81248.84,1.05,-0.06265,7e-05,5.82225]
[1778466106272,38.89,81248.84,1.05,-0.06265,7e-05,5.82225]
[1778466106281,38.89,81248.84,1.05,-0.06265,7e-05,5.82225]
[1778466106350,38.89,81225.4,1.05,-0.06422,7e-05,5.9342]
[1778466107877,38.89,81225.32,1.05,-0.06423,7e-05,5.93458]
[1778466108577,38.89,81227.1,1.05,-0.0641,7e-05,5.92546]
[1778466108617,38.89,81227.1,1.05,-0.0641,7e-05,5.92546]
[1778466108760,38.88,81227.1,1.05,-0.06409,7e-05,5.92495]
[1778466112728,38.88,81227.02,1.05,-0.06408,7e-05,5.92386]
[1778466112733,38.88,81227.02,1.05,-0.06408,7e-05,5.92386]
[1778466112816,38.88,81230.65,1.05,-0.06382,7e-05,5.90585]
[1778466117052,38.88,81231.45,1.05,-0.06375,7e-05,5.90061]
[1778466117066,38.87,81228.0,1.05,-0.06397,7e-05,5.91637]
[1778466117757,38.87,81228.0,1.05,-0.06397,7e-05,5.91637]
[1778466117829,38.87,81228.0,1.05,-0.06397,7e-05,5.91637]
[1778466119839,38.87,81239.13,1.05,-0.0632,7e-05,5.86181]
[1778466124875,38.86,81241.69,1.05,-0.063,7e-05,5.84767]
[1778466129913,38.86,81242.73,1.05,-0.06291,7e-05,5.84063]
[1778466134945,38.85,81242.0,1.05,-0.06294,7e-05,5.84275]
[1778466139980,38.85,81250.62,1.05,-0.06233,7e-05,5.79963]
[1778466145017,38.85,81251.22,1.05,-0.06227,7e-05,5.79531]
[1778466147964,38.84,81251.2,1.05,-0.06226,7e-05,5.79482]
[1778466148425,38.84,81238.95,1.05,-0.06308,7e-05,5.85323]
[1778466149340,38.84,81238.95,1.05,-0.06308,7e-05,5.85323]
[1778466152685,38.84,81227.61,1.05,-0.06378,7e-05,5.90069]
[1778466152712,38.84,81227.61,1.05,-0.06378,7e-05,5.90069]
[1778466153080,38.84,81228.97,1.05,-0.06368,7e-05,5.89369]
[1778466155236,38.84,81236.7,1.05,-0.06315,7e-05,5.85608]
[1778466155745,38.83,81237.55,1.05,-0.06309,7e-05,5.85164]
[1778466161147,38.83,81231.95,1.05,-0.06343,7e-05,5.87631]
[1778466166182,38.82,81233.7,1.05,-0.06329,7e-05,5.86593]
[1778466168861,38.82,81233.66,1.05,-0.06328,7e-05,5.86535]
[1778466172147,38.82,81229.66,1.05,-0.06353,7e-05,5.88341]
[1778466172230,38.82,81221.63,1.05,-0.06407,7e-05,5.92175]
[1778466174339,38.81,81221.63,1.05,-0.06407,7e-05,5.92128]
[1778466174342,38.81,81218.59,1.05,-0.06427,7e-05,5.93553]
[1778466176329,38.81,81202.58,1.05,-0.06536,7e-05,6.01244]
[1778466176906,38.81,81202.58,1.05,-0.06536,7e-05,6.01244]
[1778466181994,38.8,81198.15,1.05,-0.06562,7e-05,6.03088]
[1778466182308,38.8,81179.29,1.05,-0.06694,7e-05,6.12284]
[1778466185316,38.8,81168.19,1.05,-0.06774,7e-05,6.17872]
[1778466189343,38.8,81145.14,1.05,-0.06942,7e-05,6.29458]
[1778466192421,38.8,81155.17,1.05,-0.06868,7e-05,6.24353]
[1778466196399,38.8,81170.41,1.05,-0.06758,7e-05,6.16766]
[1778466199419,38.8,81192.18,1.05,-0.06605,7e-05,6.06071]
[1778466201433,38.8,81179.25,1.05,-0.06697,7e-05,6.12494]
[1778466206469,38.81,81189.5,1.05,-0.06626,7e-05,6.07533]
[1778466211503,38.81,81196.36,1.05,-0.06573,7e-05,6.0367]
[1778466213161,38.81,81201.05,1.05,-0.0654,7e-05,6.01364]
[1778466217546,38.8,81215.34,1.05,-0.06439,7e-05,5.9419]
[1778466219348,38.8,81215.83,1.05,-0.06434,7e-05,5.93905]
[1778466219368,38.8,81211.9,1.05,-0.06461,7e-05,5.95767]
[1778466222247,38.8,81212.0,1.05,-0.06459,7e-05,5.95669]
[1778466222348,38.79,81213.36,1.05,-0.06449,7e-05,5.94907]
[1778466223275,38.79,81213.36,1.05,-0.06449,7e-05,5.94907]
[1778466223411,38.79,81213.36,1.05,-0.06449,7e-05,5.94907]
[1778466225742,38.79,81222.47,1.05,-0.06385,7e-05,5.90393]
[1778466231645,38.78,81229.19,1.05,-0.06335,7e-05,5.86875]
[1778466235701,38.78,81228.6,1.05,-0.06338,7e-05,5.87051]
[1778466239817,38.78,81227.81,1.05,-0.06341,7e-05,5.87288]
[1778466239822,38.78,81227.81,1.05,-0.06341,7e-05,5.87288]
[1778466239842,38.78,81221.08,1.05,-0.06387,7e-05,5.90505]
[1778466245742,38.77,81218.39,1.05,-0.06402,7e-05,5.91568]
[1778466248025,38.77,81218.69,1.05,-0.06399,7e-05,5.91382]
[1778466248032,38.77,81222.98,1.05,-0.06369,7e-05,5.89266]
[1778466253270,38.76,81225.92,1.05,-0.06347,7e-05,5.87702]
[1778466258833,38.76,81225.4,1.05,-0.06347,7e-05,5.87719]
[1778466260282,38.76,81225.4,1.05,-0.06347,7e-05,5.87719]
[1778466264431,38.75,81230.7,1.05,-0.0631,7e-05,5.85035]
[1778466272987,38.74,81235.03,1.05,-0.06272,7e-05,5.82146]
[1778466279348,38.74,81235.33,1.05,-0.06268,7e-05,5.81884]
[1778466279399,38.74,81235.59,1.05,-0.06266,7e-05,5.81714]
[1778466280085,38.74,81225.24,1.05,-0.06336,7e-05,5.86698]
[1778466286024,38.73,81222.25,1.05,-0.06353,7e-05,5.87959]
[1778466291060,38.73,81222.12,1.05,-0.06352,7e-05,5.87828]
[1778466296093,38.72,81223.32,1.05,-0.06341,7e-05,5.87094]
[1778466299564,38.72,81224.34,1.05,-0.06334,7e-05,5.86541]
[1778466299566,38.72,81225.8,1.05,-0.06323,7e-05,5.85807]
[1778466305157,38.72,81236.4,1.05,-0.06249,7e-05,5.80554]
[1778466308352,38.72,81227.4,1.05,-0.0631,7e-05,5.84833]
[1778466308367,38.72,81227.4,1.05,-0.0631,7e-05,5.84833]
[1778466308441,38.71,81227.13,1.05,-0.06311,7e-05,5.84937]
[1778466309423,38.71,81227.13,1.05,-0.06311,7e-05,5.84937]
[1778466309440,38.71,81227.13,1.05,-0.06311,7e-05,5.84937]
[1778466309462,38.71,81226.04,1.05,-0.06318,7e-05,5.85437]
[1778466315227,38.71,81225.3,1.05,-0.06321,7e-05,5.8563]
[1778466321270,38.7,81225.19,1.05,-0.06319,7e-05,5.8551]
[1778466326308,38.7,81222.05,1.05,-0.06338,7e-05,5.86878]
[1778466331341,38.7,81221.21,1.05,-0.06337,7e-05,5.86577]
[1778466336376,38.69,81221.6,1.05,-0.06332,7e-05,5.86237]
[1778466341411,38.69,81222.31,1.05,-0.06325,7e-05,5.85741]
[1778466345095,38.68,81222.18,1.05,-0.06325,7e-05,5.85714]
[1778466345342,38.68,81222.18,1.05,-0.06325,7e-05,5.85714]
[1778466345493,38.68,81222.18,1.05,-0.06325,7e-05,5.85714]
[1778466345628,38.68,81207.74,1.05,-0.06423,7e-05,5.92682]
[1778466346094,38.68,81207.74,1.05,-0.06423,7e-05,5.92682]
[1778466346104,38.68,81207.74,1.05,-0.06423,7e-05,5.92682]
[1778466346683,38.68,81195.41,1.05,-0.06508,7e-05,5.98655]
[1778466348049,38.68,81195.61,1.05,-0.06506,7e-05,5.98508]
[1778466348495,38.68,81194.56,1.05,-0.06512,7e-05,5.9897]
[1778466349149,38.68,81194.56,1.05,-0.06512,7e-05,5.9897]
[1778466349502,38.68,81185.16,1.05,-0.06578,7e-05,6.03574]
[1778466350319,38.68,81185.16,1.05,-0.06578,7e-05,6.03574]
[1778466350509,38.68,81187.42,1.05,-0.06562,7e-05,6.02459]
[1778466351060,38.68,81187.42,1.05,-0.06562,7e-05,6.02459]
[1778466351518,38.68,81189.21,1.05,-0.06549,7e-05,6.01577]
[1778466358499,38.68,81185.29,1.05,-0.06576,7e-05,6.03429]
[1778466358595,38.67,81185.71,1.05,-0.0657,7e-05,6.03051]
[1778466362820,38.67,81181.68,1.05,-0.06598,7e-05,6.04981]
[1778466363609,38.67,81182.03,1.05,-0.06595,7e-05,6.04792]
[1778466366679,38.67,81176.15,1.05,-0.06636,7e-05,6.07656]
[1778466367640,38.67,81177.77,1.05,-0.06624,7e-05,6.06816]
[1778466372676,38.66,81181.92,1.05,-0.06594,7e-05,6.04678]
[1778466372914,38.66,81181.92,1.05,-0.06594,7e-05,6.04678]
[1778466373540,38.66,81181.92,1.05,-0.06594,7e-05,6.04678]
[1778466373696,38.66,81182.06,1.05,-0.06592,7e-05,6.04593]
[1778466375697,38.66,81203.54,1.05,-0.06442,7e-05,5.94002]
[1778466380732,38.66,81204.48,1.05,-0.06432,7e-05,5.93335]
[1778466385769,38.65,81211.13,1.05,-0.06384,7e-05,5.89906]
[1778466391809,38.65,81212.21,1.05,-0.06368,7e-05,5.88636]
[1778466396845,38.64,81216.57,1.05,-0.06337,7e-05,5.86374]
[1778466401878,38.64,81219.21,1.05,-0.06317,7e-05,5.84966]
[1778466405205,38.64,81191.22,1.05,-0.0651,7e-05,5.98599]
[1778466407630,38.64,81190.47,1.05,-0.06514,7e-05,5.98925]
[1778466407636,38.64,81190.47,1.05,-0.06514,7e-05,5.98925]
[1778466407641,38.63,81191.04,1.05,-0.06509,7e-05,5.98556]
[1778466409683,38.63,81191.04,1.05,-0.06509,7e-05,5.98556]
[1778466409937,38.63,81190.09,1.05,-0.06514,7e-05,5.98933]
[1778466411718,38.63,81190.09,1.05,-0.06514,7e-05,5.98933]
[1778466413752,38.63,81191.25,1.05,-0.06505,7e-05,5.98279]
[1778466423027,38.62,81185.19,1.05,-0.06541,7e-05,6.00787]
[1778466428063,38.61,81195.12,1.05,-0.06469,7e-05,5.9571]
[1778466433100,38.6,81196.44,1.05,-0.06457,7e-05,5.94879]
[1778466439140,38.6,81191.68,1.05,-0.06487,7e-05,5.96966]
[1778466440037,38.6,81191.68,1.05,-0.06487,7e-05,5.96966]
[1778466442019,38.59,81188.98,1.05,-0.06504,7e-05,5.98163]
[1778466442161,38.59,81188.98,1.05,-0.06504,7e-05,5.98163]
[1778466444197,38.59,81177.97,1.05,-0.0658,7e-05,6.03482]
[1778466448530,38.59,81180.32,1.05,-0.06561,7e-05,6.02172]
[1778466448531,38.58,81181.85,1.05,-0.06549,7e-05,6.01318]
[1778466449022,38.58,81181.85,1.05,-0.06549,7e-05,6.01318]
[1778466451704,38.58,81193.5,1.05,-0.06466,7e-05,5.95507]
[1778466460290,38.57,81200.38,1.05,-0.06408,7e-05,5.9124]
[1778466465325,38.56,81201.4,1.05,-0.06398,7e-05,5.90502]
[1778466470362,38.56,81205.26,1.05,-0.06369,7e-05,5.88428]
[1778466475395,38.55,81210.63,1.05,-0.06329,7e-05,5.8565]
[1778466480830,38.55,81217.65,1.05,-0.0628,7e-05,5.82112]
[1778466488485,38.54,81212.33,1.05,-0.06313,7e-05,5.84448]
[1778466493520,38.54,81207.01,1.05,-0.06347,7e-05,5.86865]
[1778466499563,38.53,81203.93,1.05,-0.06365,7e-05,5.8816]
[1778466504623,38.53,81211.19,1.05,-0.06313,7e-05,5.84488]
[1778466506226,38.53,81211.19,1.05,-0.06313,7e-05,5.8446]
[1778466507673,38.53,81224.13,1.05,-0.06224,7e-05,5.7816]
[1778466507920,38.53,81224.13,1.05,-0.06224,7e-05,5.7816]
[1778466508372,38.53,81224.13,1.05,-0.06224,7e-05,5.7816]
[1778466508382,38.53,81224.13,1.05,-0.06224,7e-05,5.7816]
[1778466511985,38.52,81224.19,1.05,-0.06218,7e-05,5.77521]
[1778466512018,38.52,81224.19,1.05,-0.06218,7e-05,5.77521]
[1778466512248,38.52,81224.19,1.05,-0.06218,7e-05,5.77521]
[1778466512261,38.52,81224.19,1.05,-0.06218,7e-05,5.77521]
[1778466517689,38.52,81223.76,1.05,-0.06219,7e-05,5.7763]
[1778466519658,38.52,81224.28,1.05,-0.06216,7e-05,5.77365]
[1778466520176,38.52,81225.12,1.05,-0.0621,7e-05,5.76947]
[1778466520206,38.52,81225.12,1.05,-0.0621,7e-05,5.76947]
[1778466520216,38.52,81225.12,1.05,-0.0621,7e-05,5.76947]
[1778466522304,38.52,81227.48,1.05,-0.06194,7e-05,5.75784]
[1778466524244,38.52,81234.19,1.05,-0.06148,7e-05,5.72546]
[1778466524734,38.52,81234.19,1.05,-0.06148,7e-05,5.72546]
[1778466524741,38.52,81234.19,1.05,-0.06148,7e-05,5.72546]
[1778466526841,38.52,81232.09,1.05,-0.06162,7e-05,5.73546]
[1778466528345,38.52,81232.09,1.05,-0.06162,7e-05,5.73528]
[1778466529337,38.52,81232.09,1.05,-0.06162,7e-05,5.73511]
[1778466529348,38.52,81232.09,1.05,-0.06162,7e-05,5.73511]
[1778466531469,38.52,81232.37,1.05,-0.0616,7e-05,5.73359]
[1778466532448,38.52,81232.44,1.05,-0.06159,7e-05,5.73317]
[1778466536825,38.52,81242.67,1.05,-0.0609,7e-05,5.68383]
[1778466541859,38.52,81240.37,1.05,-0.06106,7e-05,5.69477]
[1778466546894,38.51,81232.38,1.05,-0.06158,7e-05,5.73272]
[1778466551934,38.51,81233.64,1.05,-0.0615,7e-05,5.72641]
[1778466557975,38.51,81236.73,1.05,-0.06129,7e-05,5.71153]
[1778466563010,38.51,81236.7,1.05,-0.06129,7e-05,5.71174]
[1778466569053,38.51,81239.84,1.05,-0.06109,7e-05,5.69691]
[1778466574945,38.51,81237.91,1.05,-0.06116,7e-05,5.70092]
[1778466583175,38.52,81248.23,1.05,-0.06049,7e-05,5.6521]
[1778466590188,38.52,81250.11,1.05,-0.06037,7e-05,5.64394]
[1778466596660,38.52,81248.42,1.05,-0.06049,7e-05,5.65253]
[1778466596669,38.52,81248.42,1.05,-0.06049,7e-05,5.65253]
[1778466598013,38.52,81247.64,1.05,-0.06055,7e-05,5.6564]
[1778466600026,38.52,81238.99,1.05,-0.06112,7e-05,5.69774]
[1778466600136,38.52,81238.99,1.05,-0.06112,7e-05,5.69774]
[1778466600143,38.52,81238.99,1.05,-0.06112,7e-05,5.69774]
[1778466600871,38.52,81238.99,1.05,-0.06112,7e-05,5.69774]
[1778466601399,38.52,81237.43,1.05,-0.06122,7e-05,5.70521]
[1778466601561,38.52,81237.43,1.05,-0.06122,7e-05,5.70521]
[1778466601568,38.52,81237.43,1.05,-0.06122,7e-05,5.70521]
[1778466603861,38.52,81237.21,1.05,-0.06124,7e-05,5.70626]
[1778466604099,38.52,81234.81,1.05,-0.0614,7e-05,5.71772]
[1778466608685,38.52,81234.57,1.05,-0.06141,7e-05,5.7188]
[1778466608693,38.52,81234.57,1.05,-0.06141,7e-05,5.7188]
[1778466615375,38.52,81233.64,1.05,-0.06147,7e-05,5.72306]
[1778466620409,38.52,81237.86,1.05,-0.06119,7e-05,5.70276]
[1778466625472,38.52,81234.47,1.05,-0.06142,7e-05,5.71891]
[1778466627803,38.52,81237.8,1.05,-0.06119,7e-05,5.70295]
[1778466628673,38.52,81244.68,1.05,-0.06074,7e-05,5.6701]
[1778466634508,38.52,81250.95,1.05,-0.06028,7e-05,5.63537]
[1778466639544,38.52,81252.45,1.05,-0.06018,7e-05,5.62873]
[1778466642564,38.52,81262.07,1.05,-0.05956,7e-05,5.58353]
[1778466644584,38.52,81275.02,1.05,-0.05871,6e-05,5.52201]
[1778466649614,38.52,81273.4,1.05,-0.0588,6e-05,5.52832]
[1778466653261,38.52,81271.34,1.05,-0.05892,6e-05,5.53723]
[1778466653644,38.51,81270.62,1.05,-0.05896,6e-05,5.54035]
[1778466658684,38.51,81271.33,1.05,-0.0589,6e-05,5.53568]
[1778466661517,38.51,81270.85,1.05,-0.05894,6e-05,5.53835]
[1778466661704,38.51,81270.16,1.05,-0.05898,6e-05,5.54179]
[1778466666697,38.51,81271.52,1.05,-0.05888,6e-05,5.5343]
[1778466666814,38.51,81271.52,1.05,-0.05888,6e-05,5.5343]
[1778466666889,38.51,81271.46,1.05,-0.05888,6e-05,5.5343]
[1778466668756,38.51,81254.03,1.05,-0.06001,7e-05,5.61637]
[1778466673791,38.51,81247.88,1.05,-0.06042,7e-05,5.646]
[1778466678826,38.51,81242.23,1.05,-0.0608,7e-05,5.67303]
[1778466683861,38.51,81249.9,1.05,-0.0603,7e-05,5.63683]
[1778466688896,38.51,81252.74,1.05,-0.06011,7e-05,5.62337]
[1778466693931,38.51,81236.8,1.05,-0.06109,7e-05,5.69251]
[1778466698967,38.51,81235.07,1.05,-0.06121,7e-05,5.70086]
[1778466700982,38.51,81225.8,1.05,-0.06183,7e-05,5.74531]
[1778466705014,38.51,81207.09,1.05,-0.0631,7e-05,5.83546]
[1778466705265,38.51,81207.09,1.05,-0.0631,7e-05,5.83546]
[1778466705272,38.51,81207.09,1.05,-0.0631,7e-05,5.83546]
[1778466706018,38.51,81198.43,1.05,-0.06369,7e-05,5.87734]
[1778466706551,38.51,81198.43,1.05,-0.06369,7e-05,5.87734]
[1778466708598,38.5,81188.79,1.05,-0.06435,7e-05,5.9238]
[1778466709038,38.5,81188.26,1.05,-0.06438,7e-05,5.92606]
[1778466714072,38.5,81180.14,1.05,-0.06492,7e-05,5.96413]
[1778466714703,38.5,81180.14,1.05,-0.06492,7e-05,5.96413]
[1778466720118,38.49,81178.31,1.05,-0.06501,7e-05,5.9707]
[1778466725156,38.49,81175.0,1.05,-0.06522,7e-05,5.98509]
[1778466730192,38.48,81182.74,1.05,-0.06465,7e-05,5.94499]
[1778466735228,38.47,81179.77,1.05,-0.06483,7e-05,5.9576]
[1778466739135,38.47,81169.85,1.05,-0.0655,7e-05,6.00463]
[1778466739441,38.47,81169.85,1.05,-0.0655,7e-05,6.00463]
[1778466739656,38.47,81151.77,1.05,-0.06678,7e-05,6.09419]
[1778466740237,38.47,81151.77,1.05,-0.06678,7e-05,6.09419]
[1778466740821,38.47,81151.77,1.05,-0.06678,7e-05,6.09419]
[1778466740916,38.47,81141.51,1.05,-0.0675,7e-05,6.14427]
[1778466746317,38.46,81143.94,1.05,-0.06728,7e-05,6.12898]
[1778466749636,38.45,81143.27,1.05,-0.06731,7e-05,6.13105]
[1778466749948,38.45,81142.76,1.05,-0.06733,7e-05,6.13232]
[1778466750423,38.45,81132.78,1.05,-0.06805,7e-05,6.18227]
[1778466752681,38.45,81127.02,1.05,-0.0684,7e-05,6.20426]
[1778466752729,38.45,81127.02,1.05,-0.0684,7e-05,6.20426]
[1778466752829,38.44,81125.91,1.05,-0.06847,7e-05,6.2091]
[1778466754827,38.43,81112.96,1.05,-0.06937,7e-05,6.27083]
[1778466757780,38.42,81112.16,1.05,-0.06938,7e-05,6.27152]
[1778466757834,38.43,81111.4,1.05,-0.06946,7e-05,6.27728]
[1778466762902,38.44,81113.79,1.05,-0.06932,7e-05,6.26772]
[1778466768472,38.44,81123.2,1.05,-0.06865,7e-05,6.22143]
[1778466773506,38.44,81114.92,1.05,-0.06927,7e-05,6.26376]
[1778466778542,38.44,81111.47,1.05,-0.06953,7e-05,6.28208]
[1778466782110,38.45,81124.17,1.05,-0.0686,7e-05,6.21839]
[1778466788178,38.44,81131.92,1.05,-0.068,7e-05,6.17685]
[1778466788543,38.44,81131.92,1.05,-0.068,7e-05,6.17685]
[1778466788918,38.44,81131.92,1.05,-0.068,7e-05,6.17685]
[1778466788928,38.44,81131.92,1.05,-0.068,7e-05,6.17685]
[1778466789623,38.43,81136.25,1.05,-0.06766,7e-05,6.15303]
[1778466790720,38.43,81137.63,1.05,-0.06756,7e-05,6.14613]
[1778466790726,38.43,81147.42,1.05,-0.06685,7e-05,6.09656]
[1778466792803,38.43,81147.42,1.05,-0.06684,7e-05,6.09589]
[1778466792902,38.43,81158.35,1.05,-0.06604,7e-05,6.04046]
[1778466794184,38.43,81158.35,1.05,-0.06604,7e-05,6.04046]
[1778466794711,38.43,81158.35,1.05,-0.06604,7e-05,6.04046]
[1778466794767,38.42,81163.02,1.05,-0.0657,7e-05,6.01681]
[1778466796514,38.42,81163.02,1.05,-0.06569,7e-05,6.01631]
[1778466796671,38.42,81164.21,1.05,-0.0656,7e-05,6.00994]
[1778466797466,38.42,81164.21,1.05,-0.0656,7e-05,6.00994]
[1778466797679,38.42,81164.09,1.05,-0.06561,7e-05,6.01005]
[1778466799568,38.42,81161.76,1.05,-0.06576,7e-05,6.0211]
[1778466799692,38.42,81158.7,1.05,-0.06597,7e-05,6.03575]
[1778466801706,38.41,81148.68,1.05,-0.06667,7e-05,6.08445]
[1778466806451,38.41,81148.56,1.05,-0.06665,7e-05,6.08272]
[1778466806478,38.41,81148.56,1.05,-0.06665,7e-05,6.08272]
[1778466806489,38.41,81148.56,1.05,-0.06665,7e-05,6.08272]
[1778466806980,38.41,81148.56,1.05,-0.06665,7e-05,6.08272]
[1778466807191,38.4,81138.81,1.05,-0.06733,7e-05,6.13017]
[1778466807721,38.4,81138.81,1.05,-0.06733,7e-05,6.13017]
[1778466808367,38.4,81135.43,1.05,-0.06757,7e-05,6.14644]
[1778466809050,38.4,81135.43,1.05,-0.06757,7e-05,6.14644]
[1778466811098,38.4,81137.98,1.05,-0.06736,7e-05,6.13235]
[1778466811144,38.4,81140.52,1.05,-0.06712,7e-05,6.11345]
[1778466816756,38.39,81141.41,1.05,-0.06701,7e-05,6.10598]
[1778466822856,38.38,81139.3,1.05,-0.0671,7e-05,6.11231]
[1778466827005,38.37,81140.18,1.05,-0.06701,7e-05,6.10611]
[1778466827106,38.37,81139.51,1.05,-0.06705,7e-05,6.10886]
[1778466827879,38.37,81139.51,1.05,-0.06705,7e-05,6.10886]
[1778466828722,38.37,81139.99,1.05,-0.06701,7e-05,6.10586]
[1778466828976,38.37,81139.99,1.05,-0.06701,7e-05,6.10586]
[1778466832926,38.36,81154.17,1.05,-0.06596,7e-05,6.03256]
[1778466837963,38.35,81152.83,1.05,-0.06602,7e-05,6.03676]
[1778466842996,38.35,81156.56,1.05,-0.06572,7e-05,6.01591]
[1778466843972,38.35,81156.56,1.05,-0.06572,7e-05,6.01591]
[1778466844071,38.34,81147.71,1.05,-0.06634,7e-05,6.05936]
[1778466845416,38.34,81147.71,1.05,-0.06634,7e-05,6.05885]
[1778466846152,38.34,81147.71,1.05,-0.06634,7e-05,6.05885]
[1778466852192,38.33,81152.88,1.05,-0.06593,7e-05,6.03026]
[1778466852217,38.33,81153.62,1.05,-0.06587,7e-05,6.02613]
[1778466856089,38.33,81169.58,1.05,-0.06472,7e-05,5.94554]
[1778466858102,38.33,81184.49,1.05,-0.06367,7e-05,5.8717]
[1778466860252,38.33,81170.31,1.05,-0.06465,7e-05,5.9408]
[1778466865834,38.32,81165.25,1.05,-0.06498,7e-05,5.964]
[1778466871195,38.31,81162.84,1.05,-0.06507,7e-05,5.96824]
[1778466874831,38.31,81162.56,1.05,-0.06507,7e-05,5.96852]
[1778466875223,38.31,81161.74,1.05,-0.06512,7e-05,5.97221]
[1778466876230,38.31,81151.76,1.05,-0.06582,7e-05,6.02127]
[1778466876690,38.31,81151.76,1.05,-0.06582,7e-05,6.02127]
[1778466877272,38.31,81148.4,1.05,-0.06606,7e-05,6.03752]
[1778466877619,38.31,81148.4,1.05,-0.06606,7e-05,6.03752]
[1778466878243,38.31,81148.4,1.05,-0.06605,7e-05,6.03705]
[1778466883278,38.3,81147.38,1.05,-0.06609,7e-05,6.03982]
[1778466883936,38.3,81147.38,1.05,-0.06609,7e-05,6.03982]
[1778466884284,38.3,81147.26,1.05,-0.06609,7e-05,6.03996]
[1778466889320,38.29,81155.59,1.05,-0.06547,7e-05,5.99652]
[1778466894354,38.29,81156.51,1.05,-0.06538,7e-05,5.99008]
[1778466899390,38.28,81159.84,1.05,-0.06512,7e-05,5.9718]
[1778466902411,38.28,81170.1,1.05,-0.06439,7e-05,5.92021]
[1778466907482,38.28,81174.62,1.05,-0.06405,7e-05,5.8967]
[1778466912482,38.27,81167.61,1.05,-0.06452,7e-05,5.92987]
[1778466917552,38.27,81169.36,1.05,-0.06438,7e-05,5.91975]
[1778466921545,38.26,81178.62,1.05,-0.06372,7e-05,5.87318]
[1778466926580,38.26,81187.36,1.05,-0.0631,7e-05,5.82938]
[1778466931615,38.26,81191.28,1.05,-0.06277,7e-05,5.80386]
[1778466936650,38.26,81182.02,1.05,-0.06339,7e-05,5.84804]
[1778466941685,38.25,81184.54,1.05,-0.0632,7e-05,5.83436]
[1778466946720,38.25,81184.45,1.05,-0.06318,7e-05,5.83342]
[1778466951755,38.24,81182.87,1.05,-0.06327,7e-05,5.83971]
[1778466956790,38.24,81181.91,1.05,-0.06332,7e-05,5.84299]
[1778466961825,38.24,81182.56,1.05,-0.06326,7e-05,5.83843]
[1778466967911,38.23,81184.68,1.05,-0.06309,7e-05,5.82659]
[1778466971056,38.23,81204.83,1.05,-0.0617,7e-05,5.72776]
[1778466976862,38.23,81210.75,1.05,-0.0613,7e-05,5.69893]
[1778466981974,38.23,81214.15,1.05,-0.06107,7e-05,5.68239]
[1778466988059,38.23,81207.05,1.05,-0.06154,7e-05,5.71626]
[1778466993059,38.23,81207.18,1.05,-0.06147,7e-05,5.70996]
[1778466998095,38.23,81209.75,1.05,-0.0613,7e-05,5.69742]
[1778466999291,38.23,81195.0,1.05,-0.0623,7e-05,5.76877]
[1778467000192,38.23,81183.21,1.05,-0.06311,7e-05,5.82608]
[1778467003362,38.22,81181.8,1.05,-0.0632,7e-05,5.83252]
[1778467003378,38.22,81181.8,1.05,-0.0632,7e-05,5.83252]
[1778467003947,38.22,81182.65,1.05,-0.06313,7e-05,5.82813]
[1778467004063,38.22,81182.65,1.05,-0.06313,7e-05,5.82813]
[1778467009171,38.22,81183.41,1.05,-0.06306,7e-05,5.82305]
[1778467014207,38.22,81184.19,1.05,-0.063,7e-05,5.81824]
[1778467019241,38.21,81175.84,1.05,-0.06356,7e-05,5.85786]
[1778467024278,38.21,81176.77,1.05,-0.06347,7e-05,5.85203]
[1778467029315,38.21,81174.94,1.05,-0.06358,7e-05,5.85968]
[1778467034354,38.2,81171.93,1.05,-0.06377,7e-05,5.87316]
[1778467040390,38.2,81172.51,1.05,-0.06371,7e-05,5.86859]
[1778467045428,38.19,81171.92,1.05,-0.06373,7e-05,5.87006]
[1778467050460,38.19,81178.61,1.05,-0.06325,7e-05,5.83587]
[1778467055495,38.19,81182.2,1.05,-0.06293,7e-05,5.8117]
[1778467059610,38.18,81192.05,1.05,-0.06224,7e-05,5.76284]
[1778467065564,38.18,81198.4,1.05,-0.0618,7e-05,5.73128]
[1778467070600,38.18,81198.33,1.05,-0.0618,7e-05,5.73126]
[1778467075635,38.18,81192.5,1.05,-0.06219,7e-05,5.75913]
[1778467080669,38.18,81191.71,1.05,-0.06224,7e-05,5.76251]
[1778467086766,38.18,81188.4,1.05,-0.06246,7e-05,5.77805]
[1778467089785,38.18,81170.32,1.05,-0.0637,7e-05,5.86613]
[1778467094821,38.17,81173.25,1.05,-0.06348,7e-05,5.85068]
[1778467099854,38.17,81172.52,1.05,-0.06352,7e-05,5.85322]
[1778467104889,38.17,81178.94,1.05,-0.06306,7e-05,5.82073]
[1778467109925,38.16,81180.63,1.05,-0.06293,7e-05,5.81176]
[1778467114961,38.16,81179.59,1.05,-0.06294,7e-05,5.8107]
[1778467119998,38.16,81182.21,1.05,-0.06275,7e-05,5.79732]
[1778467121006,38.16,81170.24,1.05,-0.06358,7e-05,5.85582]
[1778467122513,38.16,81170.24,1.05,-0.06358,7e-05,5.85582]
[1778467128269,38.16,81165.98,1.05,-0.06386,7e-05,5.87532]
[1778467134098,38.15,81167.07,1.05,-0.06376,7e-05,5.86846]
[1778467139138,38.15,81163.58,1.05,-0.06398,7e-05,5.88437]
[1778467143981,38.15,81155.63,1.05,-0.06453,7e-05,5.92248]
[1778467144096,38.15,81155.63,1.05,-0.06453,7e-05,5.92248]
[1778467144294,38.14,81133.27,1.05,-0.06611,7e-05,6.03332]
[1778467146111,38.14,81132.89,1.05,-0.06613,7e-05,6.0349]
[1778467146206,38.14,81130.58,1.05,-0.06629,7e-05,6.04597]
[1778467147001,38.14,81130.58,1.05,-0.06629,7e-05,6.04597]
[1778467147204,38.14,81130.58,1.05,-0.06629,7e-05,6.04548]
[1778467151175,38.14,81127.79,1.05,-0.06647,7e-05,6.05794]
[1778467151255,38.13,81126.75,1.05,-0.06653,7e-05,6.06212]
[1778467156278,38.13,81129.2,1.05,-0.06632,7e-05,6.04785]
[1778467156347,38.13,81135.51,1.05,-0.06586,7e-05,6.01583]
[1778467158270,38.13,81135.51,1.05,-0.06585,7e-05,6.01539]
[1778467158371,38.12,81139.57,1.05,-0.06556,7e-05,5.99472]
[1778467159129,38.12,81139.57,1.05,-0.06556,7e-05,5.99472]
[1778467159288,38.12,81139.57,1.05,-0.06555,7e-05,5.99431]
[1778467160749,38.12,81141.07,1.05,-0.06544,7e-05,5.98646]
[1778467161302,38.12,81140.88,1.05,-0.06545,7e-05,5.98701]
[1778467162015,38.12,81140.88,1.05,-0.06545,7e-05,5.98701]
[1778467162309,38.12,81135.87,1.05,-0.0658,7e-05,6.01156]
[1778467167344,38.11,81136.19,1.05,-0.06575,7e-05,6.00789]
[1778467172378,38.11,81137.63,1.05,-0.06556,7e-05,5.99322]
[1778467174010,38.11,81137.63,1.05,-0.06556,7e-05,5.99322]
[1778467174393,38.11,81138.1,1.05,-0.06552,7e-05,5.99014]
[1778467174703,38.11,81138.1,1.05,-0.06552,7e-05,5.99014]
[1778467174709,38.11,81138.1,1.05,-0.06552,7e-05,5.99014]
[1778467175401,38.11,81146.47,1.05,-0.06492,7e-05,5.94823]
[1778467176216,38.11,81146.47,1.05,-0.06492,7e-05,5.94823]
[1778467176407,38.11,81163.4,1.05,-0.06373,7e-05,5.86439]
[1778467180879,38.1,81167.18,1.05,-0.06346,7e-05,5.84517]
[1778467181442,38.1,81168.14,1.05,-0.06339,7e-05,5.8403]
[1778467182449,38.1,81183.62,1.05,-0.06232,7e-05,5.76453]
[1778467183141,38.1,81183.62,1.05,-0.06232,7e-05,5.76453]
[1778467183457,38.1,81184.26,1.05,-0.06227,7e-05,5.76139]
[1778467184694,38.1,81177.38,1.05,-0.06275,7e-05,5.79489]
[1778467185281,38.1,81177.38,1.05,-0.06275,7e-05,5.79489]
[1778467186014,38.1,81174.15,1.05,-0.06297,7e-05,5.8106]
[1778467186101,38.1,81174.15,1.05,-0.06297,7e-05,5.8106]
[1778467186583,38.1,81174.15,1.05,-0.06297,7e-05,5.8106]
[1778467186477,38.1,81179.35,1.05,-0.06261,7e-05,5.78507]
[1778467191511,38.1,81182.47,1.05,-0.06239,7e-05,5.76955]
[1778467193526,38.1,81206.4,1.05,-0.06076,7e-05,5.65342]
[1778467198561,38.1,81201.41,1.05,-0.06111,7e-05,5.67809]
[1778467200369,38.1,81201.3,1.05,-0.06112,7e-05,5.6787]
[1778467202424,38.1,81198.7,1.05,-0.06129,7e-05,5.69143]
[1778467207626,38.1,81190.91,1.05,-0.06183,7e-05,5.72936]
[1778467212659,38.1,81193.03,1.05,-0.06168,7e-05,5.71915]
[1778467216860,38.1,81191.15,1.05,-0.06181,7e-05,5.72834]
[1778467216873,38.1,81191.15,1.05,-0.06181,7e-05,5.72834]
[1778467218847,38.1,81188.5,1.05,-0.06199,7e-05,5.74124]
[1778467224747,38.1,81192.29,1.05,-0.06174,7e-05,5.72308]
[1778467229030,38.11,81192.72,1.05,-0.06171,7e-05,5.72116]
[1778467234157,38.11,81189.92,1.05,-0.06185,7e-05,5.72954]
[1778467235820,38.11,81177.79,1.05,-0.06268,7e-05,5.78874]
[1778467241462,38.11,81179.05,1.05,-0.06259,7e-05,5.7823]
[1778467246897,38.1,81183.12,1.05,-0.06231,7e-05,5.76201]
[1778467251932,38.1,81183.45,1.05,-0.06228,7e-05,5.76011]
[1778467256967,38.1,81182.73,1.05,-0.06233,7e-05,5.76335]
[1778467258913,38.1,81183.38,1.05,-0.06228,7e-05,5.76008]
[1778467259768,38.1,81183.38,1.05,-0.06228,7e-05,5.76008]
[1778467262048,38.1,81181.59,1.05,-0.0624,7e-05,5.7687]
[1778467262058,38.1,81181.59,1.05,-0.0624,7e-05,5.7687]
[1778467262091,38.1,81181.59,1.05,-0.0624,7e-05,5.7687]
[1778467263026,38.1,81179.74,1.05,-0.06253,7e-05,5.77767]
[1778467267036,38.1,81169.13,1.05,-0.06325,7e-05,5.82913]
[1778467272562,38.1,81169.07,1.05,-0.06325,7e-05,5.82877]
[1778467273074,38.1,81176.72,1.05,-0.06272,7e-05,5.79115]
[1778467274123,38.1,81181.37,1.05,-0.0624,7e-05,5.76833]
[1778467278239,38.1,81191.94,1.05,-0.06167,7e-05,5.71671]
[1778467283875,38.1,81187.85,1.05,-0.06195,7e-05,5.73671]
[1778467287231,38.1,81172.9,1.05,-0.06298,7e-05,5.80962]
[1778467292266,38.1,81173.26,1.05,-0.06289,7e-05,5.80195]
[1778467297301,38.1,81170.08,1.05,-0.06311,7e-05,5.81712]
[1778467300670,38.09,81169.79,1.05,-0.06313,7e-05,5.81835]
[1778467300799,38.09,81173.52,1.05,-0.06287,7e-05,5.79989]
[1778467302444,38.09,81188.24,1.05,-0.06185,7e-05,5.72804]
[1778467302841,38.09,81188.24,1.05,-0.06185,7e-05,5.72804]
[1778467308379,38.09,81194.9,1.05,-0.06141,7e-05,5.69607]
[1778467313114,38.1,81194.26,1.05,-0.06146,7e-05,5.6996]
[1778467316435,38.1,81182.22,1.05,-0.06228,7e-05,5.75828]
[1778467317601,38.1,81182.22,1.05,-0.06228,7e-05,5.75828]
[1778467317615,38.1,81182.22,1.05,-0.06228,7e-05,5.75828]
[1778467318403,38.1,81184.89,1.05,-0.0621,7e-05,5.74526]
[1778467319262,38.1,81185.93,1.05,-0.06203,7e-05,5.7402]
[1778467322328,38.1,81186.3,1.05,-0.062,7e-05,5.7384]
[1778467322339,38.1,81186.3,1.05,-0.062,7e-05,5.7384]
[1778467323924,38.1,81187.14,1.05,-0.06194,7e-05,5.73432]
[1778467324635,38.1,81187.14,1.05,-0.06194,7e-05,5.73432]
[1778467325285,38.1,81180.54,1.05,-0.06239,7e-05,5.7664]
[1778467325580,38.1,81180.54,1.05,-0.06239,7e-05,5.7664]
[1778467325752,38.1,81190.89,1.05,-0.06169,7e-05,5.71605]
[1778467327534,38.1,81190.89,1.05,-0.06169,7e-05,5.71599]
[1778467327548,38.1,81200.5,1.05,-0.06103,7e-05,5.66949]
[1778467332550,38.1,81200.11,1.05,-0.06107,7e-05,5.67185]
[1778467335556,38.1,81204.16,1.05,-0.0608,7e-05,5.65239]
[1778467339600,38.1,81187.09,1.05,-0.06196,7e-05,5.73542]
[1778467343607,38.1,81190.87,1.05,-0.0617,7e-05,5.717]
[1778467343928,38.1,81189.87,1.05,-0.06177,7e-05,5.72187]
[1778467343958,38.1,81189.87,1.05,-0.06177,7e-05,5.72187]
[1778467343963,38.1,81189.87,1.05,-0.06177,7e-05,5.72187]
[1778467349726,38.1,81185.7,1.05,-0.06205,7e-05,5.74219]
[1778467357430,38.1,81175.93,1.05,-0.06267,7e-05,5.78423]
[1778467362800,38.1,81179.04,1.05,-0.06245,7e-05,5.76884]
[1778467368000,38.1,81182.08,1.05,-0.06224,7e-05,5.754]
[1778467369406,38.1,81181.65,1.05,-0.06227,7e-05,5.75611]
[1778467370911,38.1,81181.14,1.05,-0.06231,7e-05,5.75861]
[1778467376035,38.1,81180.74,1.05,-0.06234,7e-05,5.7606]
[1778467381894,38.1,81179.87,1.05,-0.06239,7e-05,5.7648]
[1778467386931,38.1,81179.95,1.05,-0.06239,7e-05,5.76443]
[1778467391963,38.1,81180.15,1.05,-0.06238,7e-05,5.76348]
[1778467396999,38.1,81180.05,1.05,-0.06238,7e-05,5.76398]
[1778467402034,38.1,81179.82,1.05,-0.0624,7e-05,5.76511]
[1778467403946,38.1,81186.58,1.05,-0.06194,7e-05,5.73219]
[1778467404783,38.1,81186.58,1.05,-0.06194,7e-05,5.73219]
[1778467405547,38.1,81185.89,1.05,-0.06198,7e-05,5.73563]
[1778467408311,38.1,81185.34,1.05,-0.06202,7e-05,5.73836]
[1778467408736,38.1,81185.34,1.05,-0.06202,7e-05,5.73836]
[1778467410953,38.1,81184.8,1.05,-0.06206,7e-05,5.74122]
[1778467416132,38.1,81188.28,1.05,-0.06178,7e-05,5.71926]
[1778467421167,38.1,81188.52,1.05,-0.06177,7e-05,5.7186]
[1778467422179,38.1,81188.52,1.05,-0.06177,7e-05,5.7186]
[1778467428235,38.1,81190.48,1.05,-0.06165,7e-05,5.71001]
[1778467432039,38.11,81191.73,1.05,-0.06157,7e-05,5.70443]
[1778467432522,38.11,81191.73,1.05,-0.06157,7e-05,5.70443]
[1778467432526,38.11,81191.73,1.05,-0.06157,7e-05,5.70443]
[1778467433153,38.11,81186.86,1.05,-0.0619,7e-05,5.72823]
[1778467434092,38.11,81186.86,1.05,-0.06191,7e-05,5.72838]
[1778467439317,38.11,81186.07,1.05,-0.06197,7e-05,5.73289]
[1778467440237,38.11,81186.07,1.05,-0.06197,7e-05,5.73289]
[1778467445358,38.11,81190.97,1.05,-0.06165,7e-05,5.70991]
[1778467450583,38.11,81191.34,1.05,-0.06163,7e-05,5.70871]
[1778467450848,38.11,81196.86,1.05,-0.06126,7e-05,5.68228]
[1778467452117,38.11,81196.86,1.05,-0.06126,7e-05,5.68228]
[1778467452403,38.11,81214.28,1.05,-0.06008,7e-05,5.59812]
[1778467457439,38.11,81217.86,1.05,-0.05985,7e-05,5.58122]
[1778467462474,38.12,81206.95,1.05,-0.0606,7e-05,5.63502]
[1778467464777,38.12,81204.95,1.05,-0.06074,7e-05,5.64489]
[1778467470532,38.12,81198.33,1.05,-0.0612,7e-05,5.67824]
[1778467476574,38.12,81194.89,1.05,-0.0614,7e-05,5.69041]
[1778467481610,38.13,81193.48,1.05,-0.0615,7e-05,5.69795]
[1778467485251,38.13,81195.22,1.05,-0.06139,7e-05,5.68993]
[1778467487382,38.13,81196.28,1.05,-0.06132,7e-05,5.68511]
[1778467487651,38.13,81181.73,1.05,-0.06231,7e-05,5.75588]
[1778467492686,38.13,81185.9,1.05,-0.06203,7e-05,5.73581]
[1778467497721,38.13,81186.27,1.05,-0.06201,7e-05,5.73424]
[1778467502758,38.13,81191.09,1.05,-0.06169,7e-05,5.71117]
[1778467507799,38.13,81186.79,1.05,-0.06198,7e-05,5.73237]
[1778467512827,38.13,81190.91,1.05,-0.06171,7e-05,5.7127]
[1778467517960,38.13,81191.42,1.05,-0.06168,7e-05,5.71051]
[1778467520021,38.13,81197.03,1.05,-0.0613,7e-05,5.68355]
[1778467526926,38.14,81198.66,1.05,-0.0612,7e-05,5.67635]
[1778467529946,38.14,81209.89,1.05,-0.06045,7e-05,5.62258]
[1778467531960,38.14,81220.14,1.05,-0.05971,7e-05,5.56798]
[1778467536994,38.13,81215.96,1.05,-0.05997,7e-05,5.5868]
[1778467537203,38.13,81215.96,1.05,-0.05997,7e-05,5.5868]
[1778467538002,38.13,81216.38,1.05,-0.05994,7e-05,5.58454]
[1778467543495,38.13,81217.03,1.05,-0.05988,7e-05,5.58044]
[1778467543566,38.13,81218.33,1.05,-0.05979,7e-05,5.57397]
[1778467545149,38.13,81218.33,1.05,-0.05979,7e-05,5.57374]
[1778467545585,38.13,81223.67,1.05,-0.05944,7e-05,5.54848]
[1778467548293,38.13,81230.33,1.05,-0.05899,7e-05,5.51619]
[1778467548302,38.13,81230.33,1.05,-0.05899,7e-05,5.51619]
[1778467548391,38.13,81230.06,1.05,-0.05901,7e-05,5.51747]
[1778467549886,38.13,81230.06,1.05,-0.05901,7e-05,5.51747]
[1778467549935,38.13,81229.61,1.05,-0.05904,7e-05,5.51933]
[1778467555124,38.13,81229.79,1.05,-0.05902,7e-05,5.51779]
[1778467560161,38.12,81231.3,1.05,-0.05891,7e-05,5.51003]
[1778467565195,38.12,81226.39,1.05,-0.05922,7e-05,5.53286]
[1778467570230,38.12,81229.89,1.05,-0.05899,7e-05,5.51568]
[1778467571478,38.12,81229.89,1.05,-0.05899,7e-05,5.51568]
[1778467571536,38.12,81227.89,1.05,-0.05912,7e-05,5.5251]
[1778467577279,38.12,81233.75,1.05,-0.05873,7e-05,5.49675]
[1778467581567,38.12,81234.84,1.05,-0.05865,7e-05,5.49142]
[1778467587397,38.12,81237.2,1.05,-0.05849,7e-05,5.47997]
[1778467593381,38.12,81239.55,1.05,-0.05828,7e-05,5.46261]
[1778467599434,38.11,81240.38,1.05,-0.05822,7e-05,5.45852]
[1778467604470,38.11,81242.15,1.05,-0.0581,6e-05,5.45007]
[1778467610830,38.11,81239.03,1.05,-0.0583,7e-05,5.46465]
[1778467612542,38.11,81227.94,1.05,-0.05903,7e-05,5.51692]
[1778467620520,38.1,81229.71,1.05,-0.05883,7e-05,5.50244]
[1778467620714,38.1,81229.71,1.05,-0.05883,7e-05,5.50244]
[1778467626625,38.09,81239.96,1.05,-0.05815,7e-05,5.45327]
[1778467629343,38.09,81241.92,1.05,-0.05802,6e-05,5.4439]
[1778467630600,38.09,81245.23,1.05,-0.0578,6e-05,5.42766]
[1778467632296,38.09,81246.43,1.05,-0.05772,6e-05,5.42199]
[1778467632301,38.09,81246.43,1.05,-0.05772,6e-05,5.42199]
[1778467637707,38.09,81247.9,1.05,-0.05762,6e-05,5.41502]
[1778467642739,38.09,81250.83,1.05,-0.05744,6e-05,5.4013]
[1778467647775,38.09,81251.7,1.05,-0.05735,6e-05,5.39507]
[1778467652810,38.08,81243.59,1.05,-0.05781,6e-05,5.42706]
[1778467657845,38.08,81245.09,1.05,-0.05772,6e-05,5.42009]
[1778467659289,38.08,81245.6,1.05,-0.05768,6e-05,5.4177]
[1778467661262,38.08,81241.82,1.05,-0.05793,6e-05,5.43555]
[1778467663728,38.08,81237.97,1.05,-0.05818,7e-05,5.45369]
[1778467668922,38.08,81232.36,1.05,-0.05854,7e-05,5.47976]
[1778467673530,38.08,81234.0,1.05,-0.05843,7e-05,5.4716]
[1778467675947,38.08,81235.65,1.05,-0.05831,7e-05,5.4635]
[1778467677624,38.08,81237.74,1.05,-0.05818,7e-05,5.45353]
[1778467681628,38.08,81236.86,1.05,-0.05823,7e-05,5.45734]
[1778467681636,38.08,81236.86,1.05,-0.05823,7e-05,5.45734]
[1778467683098,38.08,81236.87,1.05,-0.05823,7e-05,5.45711]
[1778467683732,38.08,81234.84,1.05,-0.05836,7e-05,5.46663]
[1778467687051,38.08,81244.25,1.05,-0.05773,6e-05,5.42129]
[1778467692085,38.07,81246.84,1.05,-0.05755,6e-05,5.40785]
[1778467694019,38.07,81242.1,1.05,-0.05786,6e-05,5.43017]
[1778467699138,38.07,81243.01,1.05,-0.05779,6e-05,5.42562]
[1778467704169,38.07,81245.2,1.05,-0.05765,6e-05,5.41508]
[1778467705589,38.07,81245.2,1.05,-0.05765,6e-05,5.41508]
[1778467705604,38.07,81245.2,1.05,-0.05765,6e-05,5.41508]
[1778467711219,38.07,81235.85,1.05,-0.0582,7e-05,5.4534]
[1778467714479,38.07,81234.78,1.05,-0.05826,7e-05,5.45824]
[1778467714500,38.07,81218.22,1.05,-0.05935,7e-05,5.53683]
[1778467715878,38.07,81207.97,1.05,-0.06003,7e-05,5.58576]
[1778467718613,38.06,81205.37,1.05,-0.06017,7e-05,5.5955]
[1778467725321,38.05,81202.51,1.05,-0.06032,7e-05,5.60662]
[1778467726778,38.05,81202.51,1.05,-0.06032,7e-05,5.60662]
[1778467726913,38.05,81203.44,1.05,-0.06026,7e-05,5.60182]
[1778467729533,38.05,81213.07,1.05,-0.0596,7e-05,5.55479]
[1778467734977,38.05,81213.87,1.05,-0.05954,7e-05,5.55006]
[1778467739861,38.04,81225.86,1.05,-0.05873,7e-05,5.49157]
[1778467743560,38.04,81222.86,1.05,-0.05892,7e-05,5.50535]
[1778467744039,38.04,81219.42,1.05,-0.05914,7e-05,5.52157]
[1778467746471,38.04,81210.19,1.05,-0.05974,7e-05,5.56508]
[1778467749289,38.04,81207.63,1.05,-0.05991,7e-05,5.57686]
[1778467754686,38.03,81199.92,1.05,-0.06041,7e-05,5.61261]
[1778467754770,38.03,81190.55,1.05,-0.06104,7e-05,5.65756]
[1778467760570,38.03,81188.08,1.05,-0.0612,7e-05,5.66937]
[1778467766613,38.03,81187.37,1.05,-0.06126,7e-05,5.67355]
[1778467767587,38.03,81187.37,1.05,-0.06126,7e-05,5.67355]
[1778467767742,38.03,81187.37,1.05,-0.06126,7e-05,5.67355]
[1778467767966,38.04,81191.13,1.05,-0.06101,7e-05,5.65547]
[1778467768823,38.04,81201.7,1.05,-0.0603,7e-05,5.6046]
[1778467772775,38.03,81201.09,1.05,-0.06027,7e-05,5.60133]
[1778467775943,38.03,81216.09,1.05,-0.05926,7e-05,5.52832]
[1778467777993,38.03,81215.77,1.05,-0.05926,7e-05,5.52847]
[1778467783732,38.01,81219.4,1.05,-0.05896,7e-05,5.50657]
[1778467788768,38.01,81206.42,1.05,-0.05979,7e-05,5.56636]
[1778467790308,38.01,81201.53,1.05,-0.06011,7e-05,5.58966]
[1778467790782,38.01,81201.2,1.05,-0.06013,7e-05,5.59104]
[1778467791619,38.01,81201.2,1.05,-0.06013,7e-05,5.59104]
[1778467791791,38.0,81189.33,1.05,-0.06093,7e-05,5.64809]
[1778467792448,38.0,81189.33,1.05,-0.06093,7e-05,5.64809]
[1778467792903,38.0,81176.83,1.05,-0.06178,7e-05,5.70848]
[1778467793270,38.0,81176.83,1.05,-0.06178,7e-05,5.70848]
[1778467793803,38.0,81176.83,1.05,-0.06173,7e-05,5.70552]
[1778467794399,38.0,81176.83,1.05,-0.06173,7e-05,5.70552]
[1778467798345,38.0,81171.19,1.05,-0.06213,7e-05,5.73334]
[1778467798430,38.0,81171.2,1.05,-0.06213,7e-05,5.73336]
[1778467803873,38.0,81170.53,1.05,-0.06218,7e-05,5.73701]
[1778467806929,38.0,81169.73,1.05,-0.06223,7e-05,5.74108]
[1778467806975,38.0,81172.62,1.05,-0.06204,7e-05,5.72706]
[1778467811647,38.0,81171.84,1.05,-0.0621,7e-05,5.73142]
[1778467811934,38.0,81171.23,1.05,-0.06214,7e-05,5.73439]
[1778467814936,38.0,81177.63,1.05,-0.0617,7e-05,5.70299]
[1778467815030,38.0,81172.59,1.05,-0.06204,7e-05,5.72723]
[1778467821002,37.99,81177.27,1.05,-0.06169,7e-05,5.70238]
[1778467826044,37.99,81179.6,1.05,-0.06151,7e-05,5.68961]
[1778467831300,37.99,81184.32,1.05,-0.06117,7e-05,5.66558]
[1778467832098,37.98,81186.05,1.05,-0.061,7e-05,5.65123]
[1778467833343,37.98,81186.05,1.05,-0.06099,7e-05,5.65097]
[1778467839138,37.98,81189.69,1.05,-0.06073,7e-05,5.63183]
[1778467841101,37.98,81190.61,1.05,-0.06066,7e-05,5.62713]
[1778467841152,37.98,81189.97,1.05,-0.0607,7e-05,5.62997]
[1778467844173,37.98,81200.2,1.05,-0.06,7e-05,5.57995]
[1778467849207,37.97,81202.79,1.05,-0.05982,7e-05,5.5666]
[1778467854242,37.97,81206.65,1.05,-0.05955,7e-05,5.54721]
[1778467859277,37.96,81208.9,1.05,-0.05937,7e-05,5.53447]
[1778467860246,37.96,81208.9,1.05,-0.05937,7e-05,5.53447]
[1778467862300,37.96,81222.02,1.05,-0.05847,7e-05,5.4697]
[1778467867334,37.95,81230.24,1.05,-0.05789,7e-05,5.42693]
[1778467872832,37.94,81233.21,1.05,-0.05766,6e-05,5.41061]
[1778467874115,37.94,81232.57,1.05,-0.0577,6e-05,5.41308]
[1778467879418,37.93,81235.43,1.05,-0.05746,6e-05,5.39587]
[1778467884453,37.92,81236.92,1.05,-0.05733,6e-05,5.38632]
[1778467891502,37.91,81242.01,1.05,-0.05691,6e-05,5.35378]
[1778467896537,37.91,81245.01,1.05,-0.05668,6e-05,5.33743]
[1778467901573,37.9,81250.02,1.05,-0.05633,6e-05,5.3118]
[1778467906607,37.89,81253.57,1.05,-0.05608,6e-05,5.2931]
[1778467911642,37.89,81255.09,1.05,-0.05595,6e-05,5.28392]
[1778467916677,37.88,81256.91,1.05,-0.05581,6e-05,5.27342]
[1778467921715,37.88,81251.45,1.05,-0.05613,6e-05,5.29685]
[1778467922818,37.88,81251.45,1.05,-0.05613,6e-05,5.29685]
[1778467922825,37.88,81251.45,1.05,-0.05613,6e-05,5.29685]
[1778467922919,37.87,81241.07,1.05,-0.05679,6e-05,5.3451]
[1778467923490,37.87,81241.07,1.05,-0.05679,6e-05,5.3451]
[1778467925544,37.87,81240.28,1.05,-0.05683,6e-05,5.34791]
[1778467930774,37.86,81243.58,1.05,-0.05658,6e-05,5.32963]
[1778467936818,37.86,81245.88,1.05,-0.0564,6e-05,5.31617]
[1778467941852,37.85,81249.0,1.05,-0.05617,6e-05,5.29941]
[1778467947894,37.84,81249.17,1.05,-0.05612,6e-05,5.29609]
[1778467952929,37.84,81252.09,1.05,-0.05586,6e-05,5.27513]
[1778467954840,37.84,81247.61,1.05,-0.05614,6e-05,5.29567]
[1778467954853,37.84,81247.61,1.05,-0.05614,6e-05,5.29567]
[1778467954923,37.84,81247.61,1.05,-0.05614,6e-05,5.29567]
[1778467954945,37.83,81236.42,1.05,-0.05685,6e-05,5.34778]
[1778467956577,37.83,81236.42,1.05,-0.05684,6e-05,5.34732]
[1778467958308,37.83,81232.47,1.05,-0.05709,6e-05,5.36544]
[1778467960358,37.83,81232.29,1.05,-0.05709,6e-05,5.36525]
[1778467966021,37.82,81236.14,1.05,-0.05679,6e-05,5.34356]
[1778467971055,37.81,81242.61,1.05,-0.05635,6e-05,5.31081]
[1778467977098,37.8,81238.02,1.05,-0.0566,6e-05,5.3297]
[1778467982079,37.8,81237.69,1.05,-0.0566,6e-05,5.32947]
[1778467982089,37.8,81237.69,1.05,-0.0566,6e-05,5.32947]
[1778467987177,37.79,81230.3,1.05,-0.05704,6e-05,5.36154]
[1778467993219,37.78,81229.86,1.05,-0.05703,6e-05,5.36071]
[1778467998255,37.78,81232.97,1.05,-0.0568,6e-05,5.34362]
[1778468005252,37.77,81225.43,1.05,-0.05724,6e-05,5.37574]
[1778468011346,37.76,81226.24,1.05,-0.05709,6e-05,5.36354]
[1778468016381,37.75,81226.72,1.05,-0.05703,6e-05,5.35878]
[1778468021420,37.74,81227.1,1.05,-0.05696,6e-05,5.35404]
[1778468025448,37.74,81213.45,1.05,-0.05783,7e-05,5.41729]
[1778468030480,37.73,81213.06,1.05,-0.05781,7e-05,5.41568]
[1778468035516,37.72,81209.67,1.05,-0.05799,7e-05,5.42895]
[1778468040550,37.71,81207.63,1.05,-0.05809,7e-05,5.43577]
[1778468045585,37.7,81205.16,1.05,-0.05821,7e-05,5.44473]
[1778468048607,37.7,81214.8,1.05,-0.05756,7e-05,5.39721]
[1778468049584,37.7,81214.8,1.05,-0.05756,7e-05,5.39721]
[1778468050475,37.7,81214.8,1.05,-0.05756,7e-05,5.39721]
[1778468052448,37.7,81217.34,1.05,-0.05738,7e-05,5.38418]
[1778468052453,37.7,81217.34,1.05,-0.05738,7e-05,5.38418]
[1778468054915,37.69,81215.07,1.05,-0.05751,7e-05,5.3935]
[1778468056638,37.69,81215.92,1.05,-0.05744,7e-05,5.38847]
[1778468062705,37.68,81219.14,1.05,-0.05718,7e-05,5.36971]
[1778468064992,37.68,81219.46,1.05,-0.05716,7e-05,5.3677]
[1778468065002,37.68,81219.46,1.05,-0.05716,7e-05,5.3677]
[1778468066576,37.68,81220.69,1.05,-0.05706,6e-05,5.36089]
[1778468066848,37.68,81220.69,1.05,-0.05706,6e-05,5.36089]
[1778468072774,37.67,81224.49,1.05,-0.05672,6e-05,5.33427]
[1778468077809,37.66,81225.74,1.05,-0.05661,6e-05,5.32609]
[1778468082847,37.65,81225.11,1.05,-0.05662,6e-05,5.32681]
[1778468087883,37.65,81225.97,1.05,-0.05653,6e-05,5.32047]
[1778468093924,37.64,81234.67,1.05,-0.05594,6e-05,5.27714]
[1778468100973,37.63,81237.88,1.05,-0.0557,6e-05,5.25964]
[1778468106007,37.63,81232.79,1.05,-0.05601,6e-05,5.28186]
[1778468112053,37.62,81229.82,1.05,-0.05617,6e-05,5.29384]
[1778468117087,37.62,81225.78,1.05,-0.05641,6e-05,5.31124]
[1778468122123,37.61,81225.81,1.05,-0.05638,6e-05,5.30953]
[1778468127159,37.61,81219.3,1.05,-0.05678,6e-05,5.3387]
[1778468132194,37.6,81216.22,1.05,-0.05691,6e-05,5.34617]
[1778468137231,37.6,81222.0,1.05,-0.05651,6e-05,5.31704]
[1778468141564,37.59,81211.85,1.05,-0.05714,7e-05,5.3633]
[1778468147302,37.59,81213.52,1.05,-0.05701,7e-05,5.35322]
[1778468152336,37.58,81215.77,1.05,-0.05683,6e-05,5.34045]
[1778468158380,37.57,81214.84,1.05,-0.05686,6e-05,5.3423]
[1778468166409,37.56,81217.43,1.05,-0.05664,6e-05,5.32672]
[1778468169038,37.56,81218.54,1.05,-0.05656,6e-05,5.32065]
[1778468169047,37.56,81218.54,1.05,-0.05656,6e-05,5.32065]
[1778468169880,37.56,81218.62,1.05,-0.05655,6e-05,5.31987]
[1778468171410,37.56,81218.88,1.05,-0.05653,6e-05,5.31824]
[1778468176521,37.55,81218.52,1.05,-0.05653,6e-05,5.31794]
[1778468176528,37.55,81218.52,1.05,-0.05653,6e-05,5.31794]
[1778468177440,37.55,81218.09,1.05,-0.05655,6e-05,5.31957]
[1778468177559,37.55,81218.09,1.05,-0.05655,6e-05,5.31957]
[1778468183555,37.54,81218.31,1.05,-0.0565,6e-05,5.3157]
[1778468185957,37.54,81218.21,1.05,-0.05649,6e-05,5.31537]
[1778468185963,37.54,81218.21,1.05,-0.05649,6e-05,5.31537]
[1778468186677,37.54,81218.56,1.05,-0.05646,6e-05,5.31331]
[1778468187809,37.54,81218.56,1.05,-0.05646,6e-05,5.31291]
[1778468193628,37.53,81219.97,1.05,-0.05628,6e-05,5.2982]
[1778468198663,37.53,81217.63,1.05,-0.0564,6e-05,5.30739]
[1778468203699,37.52,81213.64,1.05,-0.05664,6e-05,5.32437]
[1778468208733,37.52,81208.58,1.05,-0.05694,7e-05,5.34642]
[1778468213769,37.51,81208.42,1.05,-0.05692,7e-05,5.34518]
[1778468218804,37.5,81209.93,1.05,-0.0568,7e-05,5.33608]
[1778468223839,37.5,81205.74,1.05,-0.05705,7e-05,5.35405]
[1778468228873,37.49,81198.48,1.05,-0.05749,7e-05,5.38662]
[1778468229988,37.49,81198.48,1.05,-0.05749,7e-05,5.38662]
[1778468229994,37.49,81198.48,1.05,-0.05749,7e-05,5.38662]
[1778468234278,37.49,81192.99,1.05,-0.05783,7e-05,5.4112]
[1778468234901,37.49,81186.62,1.05,-0.05825,7e-05,5.44134]
[1778468239951,37.48,81182.56,1.05,-0.05848,7e-05,5.45804]
[1778468244986,37.47,81184.78,1.05,-0.0583,7e-05,5.44502]
[1778468250022,37.47,81187.36,1.05,-0.0581,7e-05,5.43044]
[1778468255056,37.46,81196.16,1.05,-0.05744,7e-05,5.38089]
[1778468261098,37.45,81195.08,1.05,-0.05744,7e-05,5.38098]
[1778468266134,37.44,81197.64,1.05,-0.05725,7e-05,5.36713]
[1778468271169,37.44,81200.3,1.05,-0.05705,7e-05,5.35272]
[1778468276204,37.43,81206.42,1.05,-0.05663,7e-05,5.32193]
[1778468281238,37.43,81205.47,1.05,-0.05667,7e-05,5.32485]
[1778468286276,37.42,81207.11,1.05,-0.05654,6e-05,5.3154]
[1778468291308,37.42,81209.96,1.05,-0.05634,6e-05,5.30027]
[1778468296344,37.41,81213.2,1.05,-0.0561,6e-05,5.28334]
[1778468302386,37.41,81213.64,1.05,-0.05605,6e-05,5.27938]
[1778468307421,37.4,81216.18,1.05,-0.05587,6e-05,5.26582]
[1778468312455,37.4,81219.5,1.05,-0.05558,6e-05,5.24336]
[1778468317491,37.4,81219.24,1.05,-0.05558,6e-05,5.24317]
[1778468322526,37.39,81220.07,1.05,-0.05551,6e-05,5.23784]
[1778468327561,37.39,81216.26,1.05,-0.05573,6e-05,5.25431]
[1778468332595,37.38,81215.79,1.05,-0.05574,6e-05,5.25502]
[1778468337631,37.38,81202.5,1.05,-0.05658,7e-05,5.31638]
[1778468342667,37.37,81194.99,1.05,-0.05704,7e-05,5.35022]
[1778468344880,37.37,81189.37,1.05,-0.0574,7e-05,5.37627]
[1778468344891,37.37,81189.37,1.05,-0.0574,7e-05,5.37627]
[1778468350722,37.36,81180.29,1.05,-0.05797,7e-05,5.41723]
[1778468355354,37.36,81181.32,1.05,-0.05787,7e-05,5.41045]
[1778468355726,37.36,81181.32,1.05,-0.05787,7e-05,5.41045]
[1778468356021,37.36,81180.27,1.05,-0.05793,7e-05,5.41463]
[1778468356031,37.36,81180.27,1.05,-0.05793,7e-05,5.41463]
[1778468356996,37.36,81179.68,1.05,-0.05797,7e-05,5.41747]
[1778468357752,37.36,81179.68,1.05,-0.05797,7e-05,5.41747]
[1778468363819,37.35,81176.32,1.05,-0.05815,7e-05,5.43018]
[1778468368854,37.34,81173.76,1.05,-0.05829,7e-05,5.44037]
[1778468371350,37.34,81171.98,1.05,-0.0584,7e-05,5.4481]
[1778468371393,37.34,81171.98,1.05,-0.0584,7e-05,5.4481]
[1778468373889,37.33,81160.13,1.05,-0.05912,7e-05,5.49879]
[1778468378259,37.33,81155.71,1.05,-0.05941,7e-05,5.51934]
[1778468383960,37.32,81154.69,1.05,-0.05945,7e-05,5.52215]
[1778468388994,37.32,81156.39,1.05,-0.05929,7e-05,5.51105]
[1778468391312,37.31,81155.83,1.05,-0.05932,7e-05,5.51322]
[1778468396670,37.31,81160.19,1.05,-0.05899,7e-05,5.48925]
[1778468402034,37.3,81165.43,1.05,-0.0586,7e-05,5.46073]
[1778468404434,37.3,81160.29,1.05,-0.05893,7e-05,5.48467]
[1778468404860,37.3,81160.29,1.05,-0.05893,7e-05,5.48467]
[1778468407215,37.29,81169.7,1.05,-0.05828,7e-05,5.43758]
[1778468416191,37.28,81166.07,1.05,-0.05846,7e-05,5.45057]
[1778468417876,37.28,81166.07,1.05,-0.05846,7e-05,5.45057]
[1778468421292,37.27,81166.86,1.05,-0.05839,7e-05,5.4454]
[1778468421313,37.27,81166.86,1.05,-0.05839,7e-05,5.4454]
[1778468422138,37.27,81165.67,1.05,-0.05845,7e-05,5.45028]
[1778468423527,37.27,81165.67,1.05,-0.05845,7e-05,5.44984]
[1778468425413,37.27,81165.52,1.05,-0.05844,7e-05,5.44968]
[1778468427065,37.27,81162.7,1.05,-0.05862,7e-05,5.46246]
[1778468427223,37.27,81162.7,1.05,-0.05862,7e-05,5.46246]
[1778468427232,37.27,81162.7,1.05,-0.05862,7e-05,5.46246]
[1778468433311,37.26,81155.13,1.05,-0.05907,7e-05,5.49321]
[1778468438345,37.26,81156.08,1.05,-0.05901,7e-05,5.48887]
[1778468443380,37.27,81157.64,1.05,-0.05891,7e-05,5.48157]
[1778468448415,37.27,81153.7,1.05,-0.05918,7e-05,5.50097]
[1778468453451,37.27,81152.72,1.05,-0.05925,7e-05,5.50595]
[1778468458252,37.27,81145.89,1.05,-0.05972,7e-05,5.5398]
[1778468458486,37.27,81145.05,1.05,-0.05978,7e-05,5.54389]
[1778468460367,37.27,81144.17,1.05,-0.05984,7e-05,5.54817]
[1778468460501,37.27,81143.52,1.05,-0.05988,7e-05,5.55131]
[1778468461739,37.27,81143.52,1.05,-0.05988,7e-05,5.55131]
[1778468461789,37.27,81144.01,1.05,-0.05985,7e-05,5.54887]
[1778468462003,37.27,81144.01,1.05,-0.05985,7e-05,5.54887]
[1778468462515,37.27,81144.01,1.05,-0.05985,7e-05,5.54883]
[1778468467550,37.27,81143.3,1.05,-0.05989,7e-05,5.552]
[1778468472497,37.27,81144.89,1.05,-0.05979,7e-05,5.54496]
[1778468472584,37.27,81145.23,1.05,-0.05977,7e-05,5.54372]
[1778468473209,37.27,81145.23,1.05,-0.05977,7e-05,5.54372]
[1778468473914,37.27,81137.02,1.05,-0.06034,7e-05,5.5844]
[1778468474547,37.27,81137.02,1.05,-0.06034,7e-05,5.5844]
[1778468476620,37.27,81129.83,1.05,-0.06085,7e-05,5.62057]
[1778468478645,37.28,81127.42,1.05,-0.06106,7e-05,5.63554]
[1778468482874,37.29,81107.74,1.05,-0.06249,7e-05,5.73694]
[1778468485081,37.3,81105.99,1.05,-0.06265,7e-05,5.7483]
[1778468485091,37.3,81105.99,1.05,-0.06265,7e-05,5.7483]
[1778468485681,37.3,81105.2,1.05,-0.06271,7e-05,5.75234]
[1778468487693,37.3,81094.71,1.05,-0.06346,7e-05,5.80499]
[1778468492988,37.3,81098.71,1.05,-0.06312,7e-05,5.77961]
[1778468492993,37.3,81098.71,1.05,-0.06312,7e-05,5.77961]
[1778468493734,37.3,81093.45,1.05,-0.0635,7e-05,5.80607]
[1778468498770,37.3,81092.93,1.05,-0.06354,7e-05,5.80882]
[1778468499113,37.3,81092.93,1.05,-0.06354,7e-05,5.80882]
[1778468500784,37.3,81110.26,1.05,-0.06231,7e-05,5.72223]
[1778468501199,37.3,81110.26,1.05,-0.06231,7e-05,5.72223]
[1778468506225,37.3,81106.26,1.05,-0.0626,7e-05,5.74299]
[1778468509370,37.31,81109.19,1.05,-0.0624,7e-05,5.7288]
[1778468511422,37.31,81107.91,1.05,-0.06252,7e-05,5.73721]
[1778468516969,37.33,81109.09,1.05,-0.0625,7e-05,5.73641]
[1778468521987,37.33,81115.29,1.05,-0.06208,7e-05,5.70661]
[1778468523450,37.33,81112.32,1.05,-0.0623,7e-05,5.72185]
[1778468523454,37.33,81112.32,1.05,-0.0623,7e-05,5.72185]
[1778468524998,37.33,81103.4,1.05,-0.06293,7e-05,5.76658]
[1778468525778,37.33,81102.91,1.05,-0.06297,7e-05,5.76941]
[1778468528893,37.33,81099.1,1.05,-0.06325,7e-05,5.78889]
[1778468528905,37.33,81099.1,1.05,-0.06325,7e-05,5.78889]
[1778468534033,37.33,81096.73,1.05,-0.06343,7e-05,5.8013]
[1778468539023,37.33,81085.41,1.05,-0.06424,7e-05,5.85847]
[1778468544091,37.33,81090.02,1.05,-0.06391,7e-05,5.83517]
[1778468549124,37.34,81096.37,1.05,-0.06346,7e-05,5.80349]
[1778468555167,37.34,81097.72,1.05,-0.06331,7e-05,5.79159]
[1778468560202,37.34,81095.73,1.05,-0.06346,7e-05,5.80187]
[1778468565240,37.34,81095.99,1.05,-0.06344,7e-05,5.80078]
[1778468570272,37.34,81097.47,1.05,-0.06334,7e-05,5.79358]
[1778468575329,37.34,81099.49,1.05,-0.0632,7e-05,5.78371]
[1778468580108,37.34,81106.66,1.05,-0.06269,7e-05,5.7481]
[1778468581371,37.34,81118.15,1.05,-0.06189,7e-05,5.69112]
[1778468586405,37.34,81127.76,1.05,-0.06123,7e-05,5.64463]
[1778468591441,37.35,81134.62,1.05,-0.06078,7e-05,5.61231]
[1778468596475,37.35,81136.16,1.05,-0.06069,7e-05,5.60633]
[1778468599718,37.35,81135.33,1.05,-0.06076,7e-05,5.61104]
[1778468601892,37.36,81130.06,1.05,-0.06117,7e-05,5.64031]
[1778468601993,37.37,81117.88,1.05,-0.06205,7e-05,5.70308]
[1778468605428,37.38,81117.44,1.05,-0.06213,7e-05,5.70876]
[1778468605557,37.38,81118.52,1.05,-0.06208,7e-05,5.70503]
[1778468610593,37.4,81124.12,1.05,-0.06177,7e-05,5.68329]
[1778468615628,37.41,81125.14,1.05,-0.06169,7e-05,5.67589]
[1778468620663,37.41,81123.13,1.05,-0.06185,7e-05,5.68711]
[1778468625083,37.42,81118.11,1.05,-0.06221,7e-05,5.71271]
[1778468625093,37.42,81118.11,1.05,-0.06221,7e-05,5.71271]
[1778468625958,37.42,81117.6,1.05,-0.06228,7e-05,5.71732]
[1778468626221,37.42,81119.75,1.05,-0.06213,7e-05,5.70686]
[1778468631768,37.42,81118.69,1.05,-0.06222,7e-05,5.7132]
[1778468634600,37.43,81120.3,1.05,-0.06211,7e-05,5.70567]
[1778468634827,37.43,81120.3,1.05,-0.06211,7e-05,5.70567]
[1778468634905,37.43,81118.5,1.05,-0.06224,7e-05,5.71507]
[1778468636395,37.43,81118.5,1.05,-0.06225,7e-05,5.71551]
[1778468636777,37.43,81111.38,1.05,-0.06275,7e-05,5.7509]
[1778468637329,37.43,81111.38,1.05,-0.06275,7e-05,5.7509]
[1778468637338,37.43,81111.38,1.05,-0.06275,7e-05,5.7509]
[1778468637766,37.43,81111.38,1.05,-0.06275,7e-05,5.7509]
[1778468639542,37.43,81113.38,1.05,-0.06261,7e-05,5.74128]
[1778468639818,37.43,81113.38,1.05,-0.06261,7e-05,5.74128]
[1778468643890,37.43,81126.49,1.05,-0.06171,7e-05,5.67721]
[1778468649869,37.44,81134.54,1.05,-0.06117,7e-05,5.63913]
[1778468654904,37.44,81138.2,1.05,-0.06094,7e-05,5.62267]
[1778468657926,37.44,81149.86,1.05,-0.06015,7e-05,5.56652]
[1778468660948,37.45,81137.81,1.05,-0.06099,7e-05,5.62664]
[1778468663967,37.45,81128.35,1.05,-0.06166,7e-05,5.674]
[1778468669002,37.45,81126.03,1.05,-0.06184,7e-05,5.68648]
[1778468670684,37.45,81117.61,1.05,-0.06243,7e-05,5.72839]
[1778468670695,37.45,81117.61,1.05,-0.06243,7e-05,5.72839]
[1778468676052,37.45,81109.96,1.05,-0.06292,7e-05,5.76152]
[1778468681087,37.46,81109.2,1.05,-0.06298,7e-05,5.76568]
[1778468686123,37.46,81108.77,1.05,-0.06302,7e-05,5.76815]
[1778468689144,37.46,81095.23,1.05,-0.06399,7e-05,5.83605]
[1778468694180,37.46,81099.01,1.05,-0.06371,7e-05,5.81694]
[1778468700164,37.46,81099.72,1.05,-0.06366,7e-05,5.81326]
[1778468705256,37.46,81099.47,1.05,-0.06368,7e-05,5.81434]
[1778468710294,37.46,81101.53,1.05,-0.06353,7e-05,5.8039]
[1778468715327,37.46,81107.4,1.05,-0.06311,7e-05,5.77457]
[1778468721369,37.46,81105.19,1.05,-0.06327,7e-05,5.78571]
[1778468727411,37.46,81107.12,1.05,-0.06313,7e-05,5.77621]
[1778468732446,37.46,81109.52,1.05,-0.06291,7e-05,5.75897]
[1778468737481,37.46,81102.39,1.05,-0.06342,7e-05,5.79477]
[1778468741508,37.46,81090.67,1.05,-0.06426,7e-05,5.8536]
[1778468742516,37.46,81080.98,1.05,-0.06496,7e-05,5.90236]
[1778468744001,37.46,81080.98,1.05,-0.06496,7e-05,5.90236]
[1778468744071,37.46,81081.83,1.05,-0.0649,7e-05,5.89792]
[1778468744520,37.46,81081.83,1.05,-0.0649,7e-05,5.89792]
[1778468744918,37.46,81067.21,1.05,-0.06597,7e-05,5.97185]
[1778468750575,37.45,81059.87,1.05,-0.06648,7e-05,6.00761]
[1778468752422,37.45,81059.62,1.05,-0.06649,7e-05,6.00826]
[1778468752594,37.45,81059.62,1.05,-0.06649,7e-05,6.00826]
[1778468753409,37.45,81056.55,1.05,-0.06672,7e-05,6.02394]
[1778468753596,37.45,81056.55,1.05,-0.06672,7e-05,6.02361]
[1778468754460,37.45,81056.55,1.05,-0.06672,7e-05,6.02361]
[1778468754693,37.45,81056.55,1.05,-0.06672,7e-05,6.02361]
[1778468754808,37.45,81056.55,1.05,-0.06672,7e-05,6.02361]
[1778468754816,37.44,81062.77,1.05,-0.06621,7e-05,5.98858]
[1778468758756,37.44,81058.41,1.05,-0.06652,7e-05,6.00991]
[1778468759019,37.44,81058.41,1.05,-0.06652,7e-05,6.00991]
[1778468759134,37.44,81062.59,1.05,-0.0662,7e-05,5.98827]
[1778468761654,37.43,81074.8,1.05,-0.0653,7e-05,5.92543]
[1778468766946,37.43,81076.58,1.05,-0.06515,7e-05,5.91547]
[1778468768542,37.43,81078.55,1.05,-0.06501,7e-05,5.90532]
[1778468768723,37.43,81079.53,1.05,-0.06493,7e-05,5.90001]
[1778468772623,37.43,81088.15,1.05,-0.0643,7e-05,5.85629]
[1778468775775,37.43,81103.74,1.05,-0.06318,7e-05,5.77771]
[1778468780807,37.43,81117.79,1.05,-0.06219,7e-05,5.70809]
[1778468785337,37.43,81125.79,1.05,-0.06164,7e-05,5.66907]
[1778468785492,37.43,81125.79,1.05,-0.06164,7e-05,5.66907]
[1778468785573,37.43,81125.79,1.05,-0.06164,7e-05,5.66907]
[1778468785710,37.43,81125.79,1.05,-0.06164,7e-05,5.66907]
[1778468785868,37.43,81125.79,1.05,-0.06164,7e-05,5.66907]
[1778468785932,37.43,81125.79,1.05,-0.06164,7e-05,5.66907]
[1778468786218,37.43,81058.78,1.05,-0.06646,7e-05,6.00562]
[1778468790096,37.43,81060.42,1.05,-0.06633,7e-05,5.99713]
[1778468790196,37.43,81056.19,1.05,-0.06664,7e-05,6.01813]
[1778468795955,37.43,81052.23,1.05,-0.06689,7e-05,6.03374]
[1778468801782,37.43,81049.52,1.05,-0.06711,7e-05,6.04866]
[1778468807088,37.44,81052.67,1.05,-0.06689,7e-05,6.03337]
[1778468807224,37.44,81056.98,1.05,-0.06657,7e-05,6.01152]
[1778468807936,37.44,81056.98,1.05,-0.06657,7e-05,6.01152]
[1778468808374,37.44,81056.98,1.05,-0.06657,7e-05,6.01172]
[1778468809152,37.44,81056.98,1.05,-0.06657,7e-05,6.01172]
[1778468809158,37.44,81056.98,1.05,-0.06657,7e-05,6.01172]
[1778468810902,37.44,81053.48,1.05,-0.06684,7e-05,6.02999]
[1778468811020,37.44,81050.71,1.05,-0.06704,7e-05,6.04431]
[1778468811590,37.44,81050.71,1.05,-0.06704,7e-05,6.04431]
[1778468812027,37.44,81051.5,1.05,-0.06699,7e-05,6.04042]
[1778468813232,37.44,81051.5,1.05,-0.06699,7e-05,6.04042]
[1778468813330,37.44,81051.52,1.05,-0.06699,7e-05,6.04047]
[1778468814105,37.44,81051.52,1.05,-0.06699,7e-05,6.04047]
[1778468816158,37.44,81051.53,1.05,-0.06699,7e-05,6.04072]
[1778468821980,37.45,81043.34,1.05,-0.06764,8e-05,6.08524]
[1778468827134,37.45,81041.84,1.05,-0.06776,8e-05,6.09359]
[1778468832171,37.45,81040.0,1.05,-0.06791,8e-05,6.10356]
[1778468833176,37.45,81050.14,1.05,-0.06715,7e-05,6.05165]
[1778468836389,37.45,81050.96,1.05,-0.0671,7e-05,6.04797]
[1778468836659,37.45,81050.96,1.05,-0.0671,7e-05,6.04797]
[1778468840804,37.45,81036.55,1.05,-0.06818,8e-05,6.12247]
[1778468846268,37.46,81031.61,1.05,-0.06857,8e-05,6.14886]
[1778468851303,37.46,81033.16,1.05,-0.0684,8e-05,6.13548]
[1778468856338,37.46,81031.16,1.05,-0.06856,8e-05,6.14609]
[1778468861374,37.46,81027.49,1.05,-0.06884,8e-05,6.16537]
[1778468867225,37.46,81027.44,1.05,-0.06884,8e-05,6.16572]
[1778468869071,37.46,81030.09,1.05,-0.06865,8e-05,6.15213]
[1778468869093,37.46,81030.09,1.05,-0.06865,8e-05,6.15213]
[1778468869557,37.46,81020.06,1.05,-0.06941,8e-05,6.20417]
[1778468872518,37.47,81010.41,1.05,-0.0702,8e-05,6.25764]
[1778468875902,37.49,81010.18,1.05,-0.07031,8e-05,6.2653]
[1778468876564,37.5,81005.09,1.05,-0.07075,8e-05,6.29504]
[1778468876667,37.5,81005.09,1.05,-0.07075,8e-05,6.29504]
[1778468876670,37.49,81005.86,1.05,-0.07067,8e-05,6.28946]
[1778468878514,37.49,80990.04,1.05,-0.07192,8e-05,6.37357]
[1778468881755,37.5,80986.78,1.05,-0.07221,8e-05,6.39298]
[1778468883788,37.5,80987.54,1.05,-0.07216,8e-05,6.38927]
[1778468887072,37.5,80985.74,1.05,-0.0723,8e-05,6.399]
[1778468887893,37.5,80983.26,1.05,-0.0725,8e-05,6.41215]
[1778468893136,37.5,80975.65,1.05,-0.0731,8e-05,6.45244]
[1778468894038,37.5,80977.44,1.05,-0.07296,8e-05,6.44292]
[1778468894047,37.5,80977.44,1.05,-0.07296,8e-05,6.44292]
[1778468895864,37.5,80982.89,1.05,-0.07253,8e-05,6.41409]
[1778468896129,37.5,80982.89,1.05,-0.07253,8e-05,6.41409]
[1778468896212,37.5,80994.76,1.05,-0.07159,8e-05,6.35125]
[1778468896760,37.5,80994.76,1.05,-0.07159,8e-05,6.35125]
[1778468896861,37.5,80994.43,1.05,-0.07161,8e-05,6.35298]
[1778468897433,37.5,80994.43,1.05,-0.07161,8e-05,6.35298]
[1778468897440,37.5,80994.43,1.05,-0.07161,8e-05,6.35298]
[1778468898613,37.5,80994.43,1.05,-0.07161,8e-05,6.35267]
[1778468898655,37.5,80995.8,1.05,-0.0715,8e-05,6.34515]
[1778468903685,37.5,81004.02,1.05,-0.07084,8e-05,6.30113]
[1778468908721,37.49,81006.67,1.05,-0.07062,8e-05,6.28616]
[1778468909515,37.49,81006.67,1.05,-0.07062,8e-05,6.28616]
[1778468909527,37.49,81006.67,1.05,-0.07062,8e-05,6.28616]
[1778468910964,37.49,81006.95,1.05,-0.07059,8e-05,6.28445]
[1778468911890,37.49,81001.67,1.05,-0.07094,8e-05,6.30589]
[1778468913042,37.49,81002.16,1.05,-0.0709,8e-05,6.30332]
[1778468913092,37.49,81002.65,1.05,-0.07086,8e-05,6.30018]
[1778468916617,37.49,80996.7,1.05,-0.07132,8e-05,6.33167]
[1778468917417,37.49,80995.83,1.05,-0.0714,8e-05,6.33643]
[1778468922266,37.49,80996.6,1.05,-0.07134,8e-05,6.33268]
[1778468922748,37.49,81005.48,1.05,-0.07064,8e-05,6.2855]
[1778468926223,37.49,81004.07,1.05,-0.07074,8e-05,6.29231]
[1778468926324,37.49,81003.2,1.05,-0.0708,8e-05,6.29625]
[1778468927053,37.49,81003.2,1.05,-0.0708,8e-05,6.29625]
[1778468927063,37.49,81003.62,1.05,-0.07076,8e-05,6.29375]
[1778468929870,37.48,81013.19,1.05,-0.07001,8e-05,6.24321]
[1778468931883,37.48,81003.38,1.05,-0.07076,8e-05,6.29396]
[1778468936916,37.48,81010.91,1.05,-0.07016,8e-05,6.25321]
[1778468940516,37.48,81013.16,1.05,-0.06998,8e-05,6.24104]
[1778468941286,37.48,80996.78,1.05,-0.07125,8e-05,6.32653]
[1778468942959,37.48,80981.52,1.05,-0.07245,8e-05,6.40699]
[1778468948290,37.48,80978.96,1.05,-0.07265,8e-05,6.42041]
[1778468951043,37.48,80988.1,1.05,-0.07193,8e-05,6.37213]
[1778468952324,37.48,80988.1,1.05,-0.07193,8e-05,6.37213]
[1778468952424,37.48,80992.57,1.05,-0.07157,8e-05,6.34828]
[1778468953332,37.48,81004.15,1.05,-0.07067,8e-05,6.28755]
[1778468955309,37.47,81013.12,1.05,-0.06995,8e-05,6.23893]
[1778468961727,37.46,81010.14,1.05,-0.07013,8e-05,6.25096]
[1778468967152,37.45,81019.55,1.05,-0.06934,8e-05,6.19728]
[1778468972187,37.44,81004.17,1.05,-0.07043,8e-05,6.26942]
[1778468977222,37.44,81001.06,1.05,-0.07066,8e-05,6.28453]
[1778468978082,37.44,81001.06,1.05,-0.07066,8e-05,6.28453]
[1778468983268,37.43,81000.16,1.05,-0.0707,8e-05,6.28763]
[1778468988110,37.43,81008.45,1.05,-0.07004,8e-05,6.24281]
[1778468988113,37.43,81008.45,1.05,-0.07004,8e-05,6.24281]
[1778468988304,37.43,81012.78,1.05,-0.06969,8e-05,6.21957]
[1778468989046,37.43,81012.78,1.05,-0.06969,8e-05,6.21957]
[1778468989311,37.43,81012.38,1.05,-0.06972,8e-05,6.22098]
[1778468994489,37.42,81009.93,1.05,-0.06986,8e-05,6.23101]
[1778469000422,37.41,81014.64,1.05,-0.06945,8e-05,6.20311]
[1778469000436,37.41,81014.85,1.05,-0.06942,8e-05,6.2007]
[1778469001187,37.41,81014.85,1.05,-0.06942,8e-05,6.2007]
[1778469002668,37.4,81014.52,1.05,-0.06942,8e-05,6.2011]
[1778469004404,37.4,81012.89,1.05,-0.06954,8e-05,6.20891]
[1778469004505,37.4,81012.97,1.05,-0.06952,8e-05,6.20782]
[1778469005208,37.4,81012.97,1.05,-0.06952,8e-05,6.20782]
[1778469005422,37.4,81012.97,1.05,-0.06951,8e-05,6.20715]
[1778469006450,37.4,81012.97,1.05,-0.06951,8e-05,6.20715]
[1778469006773,37.39,81014.0,1.05,-0.06942,8e-05,6.20112]
[1778469012472,37.38,81015.45,1.05,-0.06926,8e-05,6.18964]
[1778469016504,37.38,81014.66,1.05,-0.06929,8e-05,6.19178]
[1778469017506,37.37,81016.01,1.05,-0.06917,8e-05,6.18347]
[1778469017976,37.37,81016.01,1.05,-0.06917,8e-05,6.18347]
[1778469018514,37.37,81015.04,1.05,-0.06923,8e-05,6.18786]
[1778469022465,37.37,81016.61,1.05,-0.06908,8e-05,6.17778]
[1778469022513,37.37,81016.74,1.05,-0.06906,8e-05,6.17647]
[1778469027577,37.36,81018.28,1.05,-0.0689,8e-05,6.16534]
[1778469032584,37.35,81018.67,1.05,-0.06877,8e-05,6.15458]
[1778469033087,37.35,81018.67,1.05,-0.06877,8e-05,6.15458]
[1778469033188,37.35,81017.63,1.05,-0.06884,8e-05,6.15938]
[1778469034008,37.35,81017.63,1.05,-0.06884,8e-05,6.15938]
[1778469034033,37.35,81017.63,1.05,-0.06884,8e-05,6.15938]
[1778469034874,37.35,81017.63,1.05,-0.06884,8e-05,6.15938]
[1778469034975,37.34,81017.57,1.05,-0.06884,8e-05,6.15908]
[1778469040669,37.33,81016.82,1.05,-0.06884,8e-05,6.15931]
[1778469044263,37.33,81017.13,1.05,-0.0688,8e-05,6.15649]
[1778469044358,37.33,81013.31,1.05,-0.06907,8e-05,6.17513]
[1778469049732,37.32,81014.07,1.05,-0.06897,8e-05,6.16801]
[1778469054766,37.31,81009.11,1.05,-0.0693,8e-05,6.19068]
[1778469058063,37.3,80994.5,1.05,-0.0704,8e-05,6.26498]
[1778469060114,37.3,80994.5,1.05,-0.07039,8e-05,6.26427]
[1778469065208,37.29,80984.7,1.05,-0.0711,8e-05,6.31182]
[1778469070878,37.28,80983.69,1.05,-0.0711,8e-05,6.31151]
[1778469073604,37.27,80983.6,1.05,-0.07109,8e-05,6.31119]
[1778469073616,37.27,80983.6,1.05,-0.07109,8e-05,6.31119]
[1778469075013,37.27,80983.39,1.05,-0.07109,8e-05,6.31124]
[1778469076522,37.27,80983.13,1.05,-0.07111,8e-05,6.31234]
[1778469082361,37.26,80982.95,1.05,-0.07107,8e-05,6.30969]
[1778469088002,37.25,80984.79,1.05,-0.0709,8e-05,6.29825]
[1778469093039,37.25,80985.99,1.05,-0.07074,8e-05,6.28524]
[1778469098072,37.25,80984.15,1.05,-0.07087,8e-05,6.29393]
[1778469103110,37.25,80981.8,1.05,-0.07103,8e-05,6.30523]
[1778469108143,37.24,80979.54,1.05,-0.0712,8e-05,6.316]
[1778469112796,37.24,80976.64,1.05,-0.07141,8e-05,6.33034]
[1778469112809,37.24,80976.64,1.05,-0.07141,8e-05,6.33034]
[1778469113456,37.24,80976.64,1.05,-0.07141,8e-05,6.33034]
[1778469113485,37.24,80976.64,1.05,-0.07141,8e-05,6.33034]
[1778469117663,37.24,80977.16,1.05,-0.07135,8e-05,6.3266]
[1778469118020,37.24,80977.7,1.05,-0.07131,8e-05,6.3235]
[1778469118406,37.24,80968.72,1.05,-0.07201,8e-05,6.37057]
[1778469119102,37.24,80968.72,1.05,-0.07201,8e-05,6.37057]
[1778469119435,37.23,80961.0,1.05,-0.07262,8e-05,6.41129]
[1778469124804,37.24,80956.77,1.05,-0.07297,8e-05,6.43422]
[1778469125383,37.24,80956.77,1.05,-0.07297,8e-05,6.43422]
[1778469125464,37.24,80945.26,1.05,-0.07389,8e-05,6.49581]
[1778469127828,37.24,80939.48,1.05,-0.07436,8e-05,6.52668]
[1778469128875,37.24,80938.0,1.05,-0.07448,8e-05,6.53452]
[1778469128896,37.24,80938.0,1.05,-0.07448,8e-05,6.53452]
[1778469129102,37.24,80938.0,1.05,-0.07448,8e-05,6.53452]
[1778469130297,37.23,80924.5,1.05,-0.07558,8e-05,6.60719]
[1778469133990,37.23,80920.45,1.05,-0.07591,8e-05,6.62835]
[1778469134337,37.23,80919.03,1.05,-0.07602,8e-05,6.63578]
[1778469136722,37.23,80918.31,1.05,-0.07607,8e-05,6.63913]
[1778469136753,37.23,80918.31,1.05,-0.07607,8e-05,6.63913]
[1778469138079,37.23,80915.77,1.05,-0.07628,8e-05,6.65291]
[1778469138204,37.23,80915.77,1.05,-0.07628,8e-05,6.65291]
[1778469138589,37.23,80904.41,1.05,-0.07723,8e-05,6.71443]
[1778469143390,37.18,80895.08,1.05,-0.07772,8e-05,6.74602]
[1778469147636,37.17,80902.1,1.05,-0.07711,8e-05,6.70633]
[1778469147664,37.17,80907.63,1.05,-0.07663,8e-05,6.67544]
[1778469150439,37.17,80918.06,1.05,-0.07576,8e-05,6.61817]
[1778469151634,37.17,80918.06,1.05,-0.07576,8e-05,6.61817]
[1778469152452,37.17,80919.01,1.05,-0.07561,8e-05,6.60674]
[1778469154466,37.17,80910.06,1.05,-0.07635,8e-05,6.65483]
[1778469159502,37.16,80906.55,1.05,-0.07661,8e-05,6.67226]
[1778469164538,37.16,80904.15,1.05,-0.07678,8e-05,6.68322]
[1778469167558,37.15,80894.67,1.05,-0.07756,8e-05,6.73385]
[1778469168174,37.15,80894.67,1.05,-0.07756,8e-05,6.73385]
[1778469168548,37.15,80894.67,1.05,-0.07756,8e-05,6.73385]
[1778469168749,37.15,80894.67,1.05,-0.07756,8e-05,6.73385]
[1778469168649,37.15,80891.29,1.05,-0.07785,8e-05,6.75236]
[1778469169113,37.15,80891.29,1.05,-0.07785,8e-05,6.75236]
[1778469169273,37.15,80891.29,1.05,-0.07785,8e-05,6.75236]
[1778469169585,37.15,80891.29,1.05,-0.07785,8e-05,6.75236]
[1778469169694,37.15,80891.29,1.05,-0.07785,8e-05,6.75236]
[1778469169713,37.15,80828.43,1.05,-0.08329,9e-05,7.10081]
[1778469169920,37.15,80828.43,1.05,-0.08329,9e-05,7.10081]
[1778469170442,37.15,80828.43,1.05,-0.08329,9e-05,7.10081]
[1778469170591,37.15,80828.09,1.05,-0.08332,9e-05,7.10272]
[1778469171375,37.15,80828.09,1.05,-0.08332,9e-05,7.10272]
[1778469171595,37.15,80823.23,1.05,-0.08374,9e-05,7.12868]
[1778469172555,37.15,80823.23,1.05,-0.08374,9e-05,7.12868]
[1778469172619,37.15,80803.11,1.05,-0.08555,9e-05,7.24237]
[1778469173636,37.15,80786.24,1.05,-0.08708,9e-05,7.33772]
[1778469174032,37.15,80786.24,1.05,-0.08708,9e-05,7.33772]
[1778469174615,37.15,80785.97,1.05,-0.08711,9e-05,7.33923]
[1778469178253,37.14,80788.83,1.05,-0.08682,9e-05,7.32153]
[1778469178644,37.14,80793.33,1.05,-0.08641,9e-05,7.2959]
[1778469178817,37.14,80793.33,1.05,-0.08641,9e-05,7.2959]
[1778469179650,37.14,80784.23,1.05,-0.08723,9e-05,7.34687]
[1778469180395,37.14,80784.23,1.05,-0.08723,9e-05,7.34687]
[1778469182048,37.14,80778.26,1.05,-0.08777,9e-05,7.37993]
[1778469182616,37.14,80778.26,1.05,-0.08777,9e-05,7.37993]
[1778469182633,37.14,80778.26,1.05,-0.08777,9e-05,7.37993]
[1778469182662,37.14,80778.26,1.05,-0.08777,9e-05,7.37993]
[1778469182713,37.14,80753.69,1.05,-0.09007,9e-05,7.52114]
[1778469182813,37.14,80753.69,1.05,-0.09007,9e-05,7.52114]
[1778469183488,37.14,80753.69,1.05,-0.09007,9e-05,7.52114]
[1778469183665,37.14,80753.69,1.05,-0.09007,9e-05,7.52114]
[1778469183711,37.14,80753.69,1.05,-0.09007,9e-05,7.52114]
[1778469184087,37.12,80754.4,1.05,-0.0899,9e-05,7.51108]
[1778469184266,37.12,80754.4,1.05,-0.0899,9e-05,7.51108]
[1778469184351,37.12,80754.4,1.05,-0.0899,9e-05,7.51108]
[1778469184698,37.12,80740.69,1.05,-0.0912,0.0001,7.58989]
[1778469184973,37.12,80740.69,1.05,-0.0912,0.0001,7.58989]
[1778469185441,37.12,80740.69,1.05,-0.0912,0.0001,7.58989]
[1778469185448,37.12,80740.69,1.05,-0.0912,0.0001,7.58989]
[1778469185688,37.12,80740.69,1.05,-0.0912,0.0001,7.58989]
[1778469185710,37.1,80743.3,1.05,-0.09087,0.0001,7.56973]
[1778469187038,37.1,80743.12,1.05,-0.09088,0.0001,7.57032]
[1778469187584,37.1,80743.12,1.05,-0.09088,0.0001,7.57032]
[1778469187719,37.1,80736.87,1.05,-0.09147,0.0001,7.60604]
[1778469188226,37.1,80736.87,1.05,-0.09147,0.0001,7.60604]
[1778469188726,37.1,80739.82,1.05,-0.09118,0.0001,7.58884]
[1778469190083,37.1,80745.71,1.05,-0.09062,0.0001,7.55468]
[1778469190741,37.1,80745.14,1.05,-0.09067,0.0001,7.55794]
[1778469192152,37.1,80742.03,1.05,-0.09097,0.0001,7.57587]
[1778469192492,37.1,80728.63,1.05,-0.09225,0.0001,7.6537]
[1778469193952,37.09,80731.93,1.05,-0.0919,0.0001,7.63255]
[1778469194772,37.09,80746.87,1.05,-0.09048,9e-05,7.54584]
[1778469195729,37.09,80755.58,1.05,-0.08965,9e-05,7.49554]
[1778469195918,37.09,80755.58,1.05,-0.08965,9e-05,7.49554]
[1778469196329,37.09,80755.58,1.05,-0.08965,9e-05,7.49554]
[1778469196525,37.1,80772.14,1.05,-0.0881,9e-05,7.40045]
[1778469196946,37.1,80772.14,1.05,-0.0881,9e-05,7.40045]
[1778469197268,37.1,80772.14,1.05,-0.0881,9e-05,7.40045]
[1778469197274,37.1,80772.14,1.05,-0.0881,9e-05,7.40045]
[1778469197283,37.1,80767.57,1.05,-0.08853,9e-05,7.42668]
[1778469198119,37.1,80767.57,1.05,-0.08853,9e-05,7.42668]
[1778469198128,37.1,80767.57,1.05,-0.08853,9e-05,7.42668]
[1778469198282,37.1,80767.57,1.05,-0.08853,9e-05,7.42668]
[1778469198294,37.1,80767.57,1.05,-0.08853,9e-05,7.42668]
[1778469198471,37.1,80767.57,1.05,-0.08853,9e-05,7.42668]
[1778469199497,37.1,80765.66,1.05,-0.08871,9e-05,7.4379]
[1778469200333,37.1,80766.51,1.05,-0.08863,9e-05,7.43314]
[1778469200434,37.1,80771.46,1.05,-0.08817,9e-05,7.40471]
[1778469202272,37.1,80771.46,1.05,-0.08818,9e-05,7.40487]
[1778469202486,37.1,80759.89,1.05,-0.08926,9e-05,7.47155]
[1778469202861,37.1,80759.89,1.05,-0.08926,9e-05,7.47155]
[1778469203628,37.1,80740.84,1.05,-0.09107,0.0001,7.58175]
[1778469204551,37.1,80740.84,1.05,-0.09107,0.0001,7.58175]
[1778469204646,37.1,80710.51,1.05,-0.094,0.0001,7.75901]
[1778469204871,37.1,80691.7,1.05,-0.09585,0.0001,7.86935]
[1778469206002,37.1,80691.7,1.05,-0.09585,0.0001,7.86935]
[1778469206088,37.1,80688.2,1.05,-0.09619,0.0001,7.88958]
[1778469207879,37.07,80707.91,1.05,-0.09407,0.0001,7.76255]
[1778469210232,37.07,80705.74,1.05,-0.09427,0.0001,7.7749]
[1778469210325,37.06,80704.88,1.05,-0.09435,0.0001,7.7796]
[1778469211045,37.06,80704.88,1.05,-0.09435,0.0001,7.7796]
[1778469211502,37.06,80706.59,1.05,-0.09412,0.0001,7.76349]
[1778469212157,37.06,80706.59,1.05,-0.09412,0.0001,7.76349]
[1778469213641,37.06,80714.59,1.05,-0.09334,0.0001,7.71665]
[1778469215078,37.06,80718.51,1.05,-0.09295,0.0001,7.69308]
[1778469215133,37.06,80718.4,1.05,-0.09295,0.0001,7.69347]
[1778469216680,37.06,80718.4,1.05,-0.09295,0.0001,7.69347]
[1778469216729,37.06,80719.32,1.05,-0.09286,0.0001,7.68762]
[1778469217899,37.06,80725.15,1.05,-0.09229,0.0001,7.65361]
[1778469218576,37.06,80725.15,1.05,-0.09229,0.0001,7.65361]
[1778469218632,37.06,80728.37,1.05,-0.09198,0.0001,7.63445]
[1778469219296,37.06,80728.37,1.05,-0.09198,0.0001,7.63445]
[1778469222009,37.06,80744.8,1.05,-0.09038,0.0001,7.53756]
[1778469225783,37.05,80758.22,1.05,-0.0891,9e-05,7.45932]
[1778469226879,37.05,80760.98,1.05,-0.08884,9e-05,7.4431]
[1778469226890,37.05,80760.98,1.05,-0.08884,9e-05,7.4431]
[1778469227016,37.05,80760.98,1.05,-0.08883,9e-05,7.44284]
[1778469228225,37.05,80760.98,1.05,-0.08883,9e-05,7.44284]
[1778469228493,37.05,80760.98,1.05,-0.08883,9e-05,7.44284]
[1778469228575,37.05,80747.08,1.05,-0.09015,9e-05,7.52321]
[1778469229512,37.05,80747.08,1.05,-0.09015,9e-05,7.52321]
[1778469229607,37.05,80752.76,1.05,-0.08961,9e-05,7.49036]
[1778469231766,37.05,80764.4,1.05,-0.0885,9e-05,7.42259]
[1778469236652,37.04,80762.54,1.05,-0.08862,9e-05,7.42993]
[1778469236682,37.04,80762.54,1.05,-0.08862,9e-05,7.42993]
[1778469236799,37.04,80767.64,1.05,-0.08814,9e-05,7.40043]
[1778469237196,37.04,80767.64,1.05,-0.08814,9e-05,7.40043]
[1778469237339,37.04,80767.64,1.05,-0.08814,9e-05,7.40043]
[1778469237435,37.04,80767.64,1.05,-0.08814,9e-05,7.40043]
[1778469237803,37.04,80767.64,1.05,-0.08814,9e-05,7.40043]
[1778469237809,37.04,80739.34,1.05,-0.09082,0.0001,7.56399]
[1778469238306,37.04,80739.34,1.05,-0.09082,0.0001,7.56399]
[1778469238327,37.04,80727.59,1.05,-0.09194,0.0001,7.63229]
[1778469239145,37.04,80714.36,1.05,-0.09322,0.0001,7.70942]
[1778469239871,37.04,80714.36,1.05,-0.09322,0.0001,7.70942]
[1778469240453,37.04,80714.36,1.05,-0.09322,0.0001,7.70942]
[1778469240541,37.04,80707.13,1.05,-0.09393,0.0001,7.75192]
[1778469241730,37.04,80707.13,1.05,-0.09393,0.0001,7.75192]
[1778469242630,37.04,80707.13,1.05,-0.09393,0.0001,7.75197]
[1778469242670,37.04,80705.51,1.05,-0.09408,0.0001,7.76075]
[1778469243176,37.04,80705.51,1.05,-0.09408,0.0001,7.76075]
[1778469243388,37.04,80705.51,1.05,-0.09408,0.0001,7.76075]
[1778469243480,37.04,80705.51,1.05,-0.09408,0.0001,7.76075]
[1778469243531,37.04,80705.51,1.05,-0.09408,0.0001,7.76075]
[1778469243759,37.04,80693.26,1.05,-0.09528,0.0001,7.83276]
[1778469244459,37.04,80693.26,1.05,-0.09528,0.0001,7.83276]
[1778469244840,37.04,80693.26,1.05,-0.09528,0.0001,7.83276]
[1778469244692,37.04,80667.77,1.05,-0.09783,0.0001,7.98345]
[1778469245215,37.04,80667.77,1.05,-0.09783,0.0001,7.98345]
[1778469245247,37.04,80667.77,1.05,-0.09783,0.0001,7.98345]
[1778469245732,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246158,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246375,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246412,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246536,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246568,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246637,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246751,37.04,80640.46,1.05,-0.10061,0.0001,8.14616]
[1778469246758,37.04,80658.68,1.05,-0.09875,0.0001,8.03745]
[1778469247297,37.04,80658.68,1.05,-0.09875,0.0001,8.03745]
[1778469247321,37.04,80663.99,1.05,-0.09821,0.0001,8.00588]
[1778469247886,37.04,80663.99,1.05,-0.09821,0.0001,8.00588]
[1778469248051,37.04,80663.99,1.05,-0.09821,0.0001,8.00588]
[1778469248533,37.04,80663.99,1.05,-0.09821,0.0001,8.00588]
[1778469248569,37.03,80657.33,1.05,-0.09885,0.0001,8.04347]
[1778469248921,37.03,80657.33,1.05,-0.09885,0.0001,8.04347]
[1778469249814,37.03,80657.33,1.05,-0.09885,0.0001,8.04347]
[1778469249205,37.03,80657.33,1.05,-0.09885,0.0001,8.04347]
[1778469250788,37.03,80657.61,1.05,-0.09882,0.0001,8.04139]
[1778469251591,37.03,80643.37,1.05,-0.10027,0.0001,8.12595]
[1778469252665,37.03,80643.37,1.05,-0.10027,0.0001,8.12595]
[1778469252669,37.03,80643.37,1.05,-0.10027,0.0001,8.12595]
[1778469252766,37.03,80635.36,1.05,-0.10109,0.0001,8.17376]
[1778469253883,37.03,80635.36,1.05,-0.10109,0.0001,8.17376]
[1778469254654,37.03,80635.36,1.05,-0.10109,0.0001,8.17376]
[1778469255502,37.03,80636.83,1.05,-0.10093,0.0001,8.16454]
[1778469255541,37.03,80641.64,1.05,-0.10043,0.0001,8.13558]
[1778469257128,37.03,80635.9,1.05,-0.10102,0.0001,8.16982]
[1778469257164,37.03,80635.9,1.05,-0.10102,0.0001,8.16982]
[1778469262011,37.03,80627.02,1.05,-0.10193,0.0001,8.22256]
[1778469263035,37.03,80623.73,1.05,-0.10227,0.0001,8.2421]
[1778469263159,37.03,80623.73,1.05,-0.10227,0.0001,8.2421]
[1778469264752,37.03,80617.9,1.05,-0.10288,0.0001,8.27726]
[1778469264854,37.03,80617.9,1.05,-0.10288,0.0001,8.27726]
[1778469264816,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469264908,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265008,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265091,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265515,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265539,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265745,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265773,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265809,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265833,37.03,80643.2,1.05,-0.10026,0.0001,8.12558]
[1778469265846,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265872,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265874,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265891,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265935,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265948,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265955,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265958,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469265978,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469266008,37.03,80671.35,1.05,-0.0974,0.0001,7.95803]
[1778469266318,37.03,80671.35,1.05,-0.09741,0.0001,7.95848]
[1778469267517,37.03,80671.35,1.05,-0.09741,0.0001,7.95848]
[1778469267569,37.03,80681.83,1.05,-0.09636,0.0001,7.89671]
[1778469269632,37.03,80694.17,1.05,-0.09514,0.0001,7.82448]
[1778469270061,37.03,80694.17,1.05,-0.09514,0.0001,7.82448]
[1778469270090,37.03,80694.17,1.05,-0.09514,0.0001,7.82448]
[1778469271352,37.03,80705.16,1.05,-0.09401,0.0001,7.75428]
[1778469274837,37.05,80718.03,1.05,-0.09287,0.0001,7.68604]
[1778469279917,37.08,80718.03,1.05,-0.09302,0.0001,7.69503]
[1778469282800,37.08,80712.73,1.05,-0.09354,0.0001,7.72668]
[1778469282807,37.08,80712.73,1.05,-0.09354,0.0001,7.72668]
[1778469282857,37.08,80703.42,1.05,-0.09447,0.0001,7.78208]
[1778469288471,37.09,80698.01,1.05,-0.09503,0.0001,7.81571]
[1778469292179,37.09,80697.41,1.05,-0.09511,0.0001,7.82029]
[1778469292877,37.09,80697.41,1.05,-0.09511,0.0001,7.82029]
[1778469292570,37.09,80679.4,1.05,-0.0969,0.0001,7.92673]
[1778469293158,37.09,80679.4,1.05,-0.0969,0.0001,7.92673]
[1778469293255,37.09,80679.4,1.05,-0.0969,0.0001,7.92673]
[1778469293718,37.09,80679.4,1.05,-0.0969,0.0001,7.92673]
[1778469293857,37.09,80679.4,1.05,-0.0969,0.0001,7.92673]
[1778469293881,37.09,80628.29,1.05,-0.10212,0.0001,8.23126]
[1778469294144,37.09,80628.29,1.05,-0.10212,0.0001,8.23126]
[1778469294315,37.09,80628.29,1.05,-0.10212,0.0001,8.23126]
[1778469294506,37.09,80628.29,1.05,-0.10212,0.0001,8.23126]
[1778469294770,37.09,80597.35,1.05,-0.10538,0.00011,8.41759]
[1778469295239,37.09,80597.35,1.05,-0.10538,0.00011,8.41759]
[1778469295530,37.09,80597.35,1.05,-0.10538,0.00011,8.41789]
[1778469296440,37.09,80597.35,1.05,-0.10538,0.00011,8.41789]
[1778469296537,37.1,80596.26,1.05,-0.10555,0.00011,8.42754]
[1778469298650,37.1,80597.25,1.05,-0.10545,0.00011,8.42171]
[1778469298752,37.1,80602.78,1.05,-0.10486,0.00011,8.38846]
[1778469301514,37.11,80598.78,1.05,-0.10532,0.00011,8.41465]
[1778469301822,37.11,80598.78,1.05,-0.10532,0.00011,8.41465]
[1778469302852,37.12,80599.5,1.05,-0.10531,0.00011,8.41397]
[1778469303049,37.12,80599.5,1.05,-0.10534,0.00011,8.41563]
[1778469303614,37.13,80557.57,1.05,-0.10989,0.00011,8.67184]
[1778469305574,37.13,80557.22,1.05,-0.10995,0.00011,8.67475]
[1778469305615,37.13,80557.22,1.05,-0.10995,0.00011,8.67475]
[1778469305744,37.13,80557.22,1.05,-0.10995,0.00011,8.67475]
[1778469305857,37.12,80577.91,1.05,-0.10766,0.00011,8.54669]
[1778469306309,37.12,80577.91,1.05,-0.10766,0.00011,8.54669]
[1778469306857,37.13,80587.44,1.05,-0.10665,0.00011,8.48987]
[1778469307275,37.13,80587.44,1.05,-0.10665,0.00011,8.48987]
[1778469307307,37.13,80587.44,1.05,-0.10665,0.00011,8.48987]
[1778469308052,37.13,80587.87,1.05,-0.1066,0.00011,8.487]
[1778469308617,37.13,80587.87,1.05,-0.1066,0.00011,8.487]
[1778469312259,37.13,80579.81,1.05,-0.10749,0.00011,8.53713]
[1778469312662,37.13,80591.5,1.05,-0.10623,0.00011,8.46612]
[1778469315683,37.13,80611.82,1.05,-0.10406,0.00011,8.34271]
[1778469317106,37.12,80617.27,1.05,-0.10347,0.0001,8.30886]
[1778469317698,37.12,80617.52,1.05,-0.10344,0.0001,8.30731]
[1778469318823,37.12,80617.52,1.05,-0.10344,0.0001,8.30731]
[1778469320315,37.12,80624.75,1.05,-0.10268,0.0001,8.26382]
[1778469320348,37.12,80624.75,1.05,-0.10268,0.0001,8.26382]
[1778469320719,37.12,80630.13,1.05,-0.10212,0.0001,8.23157]
[1778469323565,37.12,80629.68,1.05,-0.10217,0.0001,8.23441]
[1778469326761,37.12,80639.32,1.05,-0.10117,0.0001,8.17643]
[1778469327070,37.12,80639.32,1.05,-0.10117,0.0001,8.17643]
[1778469327335,37.12,80639.32,1.05,-0.10117,0.0001,8.17643]
[1778469330246,37.12,80645.45,1.05,-0.10053,0.0001,8.13934]
[1778469332382,37.12,80637.88,1.05,-0.10125,0.0001,8.17882]
[1778469333610,37.12,80634.96,1.05,-0.10156,0.0001,8.19644]
[1778469338751,37.12,80644.63,1.05,-0.10057,0.0001,8.1391]
[1778469339534,37.12,80647.11,1.05,-0.10031,0.0001,8.12454]
[1778469340004,37.12,80647.27,1.05,-0.1003,0.0001,8.1235]
[1778469340134,37.12,80647.27,1.05,-0.1003,0.0001,8.1235]
[1778469340349,37.12,80647.27,1.05,-0.1003,0.0001,8.1235]
[1778469340375,37.12,80647.27,1.05,-0.1003,0.0001,8.1235]
[1778469340861,37.13,80624.73,1.05,-0.10263,0.0001,8.25858]
[1778469341866,37.13,80604.5,1.05,-0.10476,0.00011,8.38033]
[1778469345894,37.12,80617.22,1.05,-0.10339,0.0001,8.30174]
[1778469346806,37.12,80617.22,1.05,-0.10339,0.0001,8.30174]
[1778469346809,37.12,80617.22,1.05,-0.10339,0.0001,8.30174]
[1778469346834,37.12,80617.22,1.05,-0.10339,0.0001,8.30174]
[1778469346926,37.12,80628.13,1.05,-0.10224,0.0001,8.23619]
[1778469347218,37.12,80628.13,1.05,-0.10224,0.0001,8.23619]
[1778469347226,37.12,80628.13,1.05,-0.10224,0.0001,8.23619]
[1778469347908,37.12,80628.13,1.05,-0.10224,0.0001,8.23619]
[1778469347984,37.12,80628.13,1.05,-0.10224,0.0001,8.23619]
[1778469348915,37.12,80634.33,1.05,-0.1016,0.0001,8.1991]
[1778469353710,37.12,80630.76,1.05,-0.10198,0.0001,8.22092]
[1778469353952,37.12,80632.13,1.05,-0.10184,0.0001,8.21279]
[1778469355969,37.12,80624.06,1.05,-0.10268,0.0001,8.26131]
[1778469357083,37.12,80625.62,1.05,-0.10252,0.0001,8.25195]
[1778469357181,37.12,80625.62,1.05,-0.10252,0.0001,8.25195]
[1778469357980,37.12,80623.89,1.05,-0.1027,0.0001,8.26235]
[1778469363350,37.12,80626.58,1.05,-0.10242,0.0001,8.2463]
[1778469363361,37.12,80626.58,1.05,-0.10242,0.0001,8.2463]
[1778469363863,37.12,80626.58,1.05,-0.10242,0.0001,8.2463]
[1778469364715,37.12,80646.64,1.05,-0.10035,0.0001,8.12646]
[1778469365909,37.12,80646.64,1.05,-0.10035,0.0001,8.12646]
[1778469365429,37.12,80662.27,1.05,-0.09875,0.0001,8.03333]
[1778469366664,37.12,80662.27,1.05,-0.09875,0.0001,8.03333]
[1778469366981,37.12,80662.27,1.05,-0.09875,0.0001,8.03333]
[1778469366689,37.12,80663.93,1.05,-0.09858,0.0001,8.0235]
[1778469367173,37.12,80674.98,1.05,-0.09747,0.0001,7.95803]
[1778469369996,37.12,80687.8,1.05,-0.09617,0.0001,7.88154]
[1778469371542,37.12,80687.8,1.05,-0.09617,0.0001,7.88154]
[1778469371998,37.12,80690.66,1.05,-0.09589,0.0001,7.8644]
[1778469372904,37.12,80690.66,1.05,-0.09589,0.0001,7.8644]
[1778469373724,37.12,80692.92,1.05,-0.09566,0.0001,7.85096]
[1778469375028,37.12,80682.77,1.05,-0.09666,0.0001,7.91044]
[1778469375221,37.12,80682.77,1.05,-0.09666,0.0001,7.91044]
[1778469376058,37.12,80693.49,1.05,-0.0956,0.0001,7.84728]
[1778469376314,37.12,80693.49,1.05,-0.0956,0.0001,7.84728]
[1778469377198,37.12,80692.1,1.05,-0.09573,0.0001,7.85523]
[1778469378150,37.12,80688.56,1.05,-0.09608,0.0001,7.87595]
[1778469378251,37.12,80688.59,1.05,-0.09608,0.0001,7.87564]
[1778469381725,37.12,80679.63,1.05,-0.09697,0.0001,7.92854]
[1778469382486,37.12,80679.63,1.05,-0.09697,0.0001,7.92854]
[1778469382776,37.12,80679.63,1.05,-0.09697,0.0001,7.92854]
[1778469384846,37.12,80672.35,1.05,-0.0977,0.0001,7.97144]
[1778469384938,37.12,80673.26,1.05,-0.09761,0.0001,7.96611]
[1778469385271,37.12,80673.26,1.05,-0.09761,0.0001,7.96611]
[1778469391224,37.11,80682.02,1.05,-0.09664,0.0001,7.90639]
[1778469392259,37.11,80690.23,1.05,-0.09581,0.0001,7.85774]
[1778469397154,37.11,80693.46,1.05,-0.09548,0.0001,7.83788]
[1778469397764,37.11,80693.46,1.05,-0.09548,0.0001,7.83788]
[1778469397983,37.11,80693.46,1.05,-0.09548,0.0001,7.83788]
[1778469398067,37.11,80663.36,1.05,-0.09849,0.0001,8.01573]
[1778469398278,37.11,80663.36,1.05,-0.09849,0.0001,8.01573]
[1778469398413,37.11,80663.36,1.05,-0.09849,0.0001,8.01573]
[1778469398466,37.11,80663.36,1.05,-0.09849,0.0001,8.01573]
[1778469398984,37.11,80663.36,1.05,-0.09849,0.0001,8.01573]
[1778469399028,37.11,80663.36,1.05,-0.09849,0.0001,8.01573]
[1778469399041,37.11,80648.7,1.05,-0.09998,0.0001,8.10274]
[1778469399718,37.11,80648.7,1.05,-0.09998,0.0001,8.10274]
[1778469399722,37.11,80648.7,1.05,-0.09998,0.0001,8.10274]
[1778469399816,37.11,80653.63,1.05,-0.09948,0.0001,8.07338]
[1778469400217,37.11,80653.63,1.05,-0.09948,0.0001,8.07338]
[1778469400313,37.11,80654.3,1.05,-0.09941,0.0001,8.06924]
[1778469404779,37.11,80660.83,1.05,-0.09874,0.0001,8.03016]
[1778469410355,37.1,80673.72,1.05,-0.09741,0.0001,7.95204]
[1778469415446,37.1,80672.44,1.05,-0.09751,0.0001,7.9581]
[1778469421426,37.09,80679.02,1.05,-0.09683,0.0001,7.91773]
[1778469422791,37.09,80684.49,1.05,-0.09627,0.0001,7.88486]
[1778469422880,37.09,80682.78,1.05,-0.09643,0.0001,7.89388]
[1778469428481,37.09,80675.95,1.05,-0.09709,0.0001,7.93326]
[1778469433515,37.08,80671.79,1.05,-0.09749,0.0001,7.9569]
[1778469435069,37.08,80671.79,1.05,-0.09749,0.0001,7.9569]
[1778469435530,37.08,80668.6,1.05,-0.09781,0.0001,7.97528]
[1778469437067,37.08,80668.6,1.05,-0.09781,0.0001,7.97528]
[1778469437109,37.08,80668.6,1.05,-0.09781,0.0001,7.97528]
[1778469437778,37.08,80663.95,1.05,-0.09826,0.0001,8.00197]
[1778469444071,37.08,80668.07,1.05,-0.09782,0.0001,7.97627]
[1778469445656,37.07,80684.03,1.05,-0.09621,0.0001,7.88105]
[1778469451642,37.06,80679.21,1.05,-0.09658,0.0001,7.90053]
[1778469452737,37.06,80679.21,1.05,-0.09658,0.0001,7.90053]
[1778469452752,37.06,80680.04,1.05,-0.09649,0.0001,7.89508]
[1778469455552,37.06,80680.21,1.05,-0.09645,0.0001,7.89302]
[1778469455670,37.06,80679.91,1.05,-0.09648,0.0001,7.89427]
[1778469460197,37.05,80680.13,1.05,-0.09642,0.0001,7.89074]
[1778469460797,37.05,80680.95,1.05,-0.09632,0.0001,7.88485]
[1778469463569,37.05,80680.15,1.05,-0.09639,0.0001,7.88906]
[1778469468771,37.04,80692.64,1.05,-0.0951,0.0001,7.81254]
[1778469473015,37.04,80698.22,1.05,-0.09453,0.0001,7.77846]
[1778469473024,37.03,80692.88,1.05,-0.09504,0.0001,7.8091]
[1778469473664,37.03,80692.88,1.05,-0.09504,0.0001,7.8091]
[1778469473981,37.03,80692.88,1.05,-0.09504,0.0001,7.8091]
[1778469473998,37.03,80692.88,1.05,-0.09504,0.0001,7.8091]
[1778469474047,37.03,80692.88,1.05,-0.09504,0.0001,7.8091]
[1778469474051,37.03,80657.15,1.05,-0.09862,0.0001,8.02013]
[1778469474478,37.03,80657.15,1.05,-0.09862,0.0001,8.02013]
[1778469476113,37.03,80657.28,1.05,-0.0986,0.0001,8.01936]
[1778469475822,37.03,80643.0,1.05,-0.10006,0.0001,8.10446]
[1778469476694,37.03,80643.0,1.05,-0.10006,0.0001,8.10446]
[1778469476998,37.03,80643.0,1.05,-0.10006,0.0001,8.10446]
[1778469477099,37.03,80639.06,1.05,-0.10047,0.0001,8.1279]
[1778469477682,37.03,80639.06,1.05,-0.10047,0.0001,8.1279]
[1778469477697,37.03,80639.06,1.05,-0.10047,0.0001,8.1279]
[1778469477838,37.03,80639.06,1.05,-0.10046,0.0001,8.12773]
[1778469480095,37.03,80638.09,1.05,-0.10056,0.0001,8.1334]
[1778469480689,37.03,80637.91,1.05,-0.10058,0.0001,8.13434]
[1778469481144,37.03,80636.81,1.05,-0.10069,0.0001,8.14079]
[1778469481767,37.03,80636.81,1.05,-0.10069,0.0001,8.14079]
[1778469481849,37.03,80636.81,1.05,-0.10069,0.0001,8.14079]
[1778469481868,37.03,80639.9,1.05,-0.10037,0.0001,8.1223]
[1778469482539,37.03,80639.9,1.05,-0.10037,0.0001,8.1223]
[1778469483080,37.03,80639.63,1.05,-0.10039,0.0001,8.12365]
[1778469483264,37.03,80639.63,1.05,-0.10039,0.0001,8.12365]
[1778469483995,37.03,80639.63,1.05,-0.10039,0.0001,8.12365]
[1778469485173,37.03,80639.58,1.05,-0.10039,0.0001,8.12374]
[1778469485952,37.03,80648.52,1.05,-0.09947,0.0001,8.07024]
[1778469492107,37.03,80651.42,1.05,-0.09918,0.0001,8.05301]
[1778469492119,37.03,80651.42,1.05,-0.09918,0.0001,8.05301]
[1778469492155,37.03,80662.01,1.05,-0.0981,0.0001,7.99003]
[1778469496429,37.03,80666.79,1.05,-0.09763,0.0001,7.96208]
[1778469496973,37.03,80677.21,1.05,-0.09658,0.0001,7.90048]
[1778469497357,37.03,80677.21,1.05,-0.09658,0.0001,7.90048]
[1778469497369,37.03,80677.21,1.05,-0.09658,0.0001,7.90048]
[1778469498170,37.03,80681.81,1.05,-0.09613,0.0001,7.87343]
[1778469501902,37.03,80679.8,1.05,-0.09634,0.0001,7.88604]
[1778469501955,37.03,80679.8,1.05,-0.09634,0.0001,7.88604]
[1778469502062,37.03,80666.5,1.05,-0.09768,0.0001,7.96502]
[1778469503153,37.03,80630.78,1.05,-0.10133,0.0001,8.17791]
[1778469504179,37.03,80630.78,1.05,-0.10133,0.0001,8.17791]
[1778469504518,37.03,80634.85,1.05,-0.10091,0.0001,8.15363]
[1778469505153,37.03,80634.85,1.05,-0.10091,0.0001,8.15363]
[1778469505038,37.03,80635.06,1.05,-0.10088,0.0001,8.15216]
[1778469506856,37.03,80634.42,1.05,-0.10095,0.0001,8.15582]
[1778469513096,37.03,80639.78,1.05,-0.10031,0.0001,8.11661]
[1778469514642,37.03,80640.18,1.05,-0.10027,0.0001,8.11412]
[1778469515110,37.03,80639.57,1.05,-0.10033,0.0001,8.11767]
[1778469516047,37.03,80639.57,1.05,-0.10033,0.0001,8.11767]
[1778469516148,37.03,80637.96,1.05,-0.1005,0.0001,8.12719]
[1778469521152,37.03,80636.53,1.05,-0.10063,0.0001,8.13522]
[1778469522393,37.03,80636.47,1.05,-0.10064,0.0001,8.13547]
[1778469523166,37.03,80637.1,1.05,-0.10057,0.0001,8.13159]
[1778469528201,37.03,80637.28,1.05,-0.10054,0.0001,8.12994]
[1778469529330,37.03,80637.95,1.05,-0.10047,0.0001,8.12584]
[1778469530214,37.03,80637.18,1.05,-0.10055,0.0001,8.13036]
[1778469531487,37.03,80637.71,1.05,-0.10049,0.0001,8.1271]
[1778469532711,37.03,80638.94,1.05,-0.10037,0.0001,8.11975]
[1778469532758,37.03,80638.94,1.05,-0.10037,0.0001,8.11975]
[1778469532826,37.03,80638.94,1.05,-0.10037,0.0001,8.11975]
[1778469532878,37.03,80639.06,1.05,-0.10035,0.0001,8.11894]
[1778469534347,37.02,80650.32,1.05,-0.0992,0.0001,8.05158]
[1778469537589,37.03,80658.83,1.05,-0.09833,0.0001,8.00103]
[1778469538286,37.03,80667.61,1.05,-0.09745,0.0001,7.94909]
[1778469543740,37.03,80660.15,1.05,-0.09821,0.0001,7.99404]
[1778469543841,37.03,80650.1,1.05,-0.09924,0.0001,8.05397]
[1778469546334,37.03,80651.13,1.05,-0.09913,0.0001,8.0479]
[1778469548370,37.03,80651.7,1.05,-0.09908,0.0001,8.04457]
[1778469548568,37.03,80651.7,1.05,-0.09908,0.0001,8.04457]
[1778469548612,37.03,80651.7,1.05,-0.09908,0.0001,8.04457]
[1778469548939,37.03,80651.7,1.05,-0.09908,0.0001,8.04457]
[1778469549105,37.03,80671.18,1.05,-0.0971,0.0001,7.92889]
[1778469549499,37.03,80671.18,1.05,-0.0971,0.0001,7.92889]
[1778469549811,37.03,80671.18,1.05,-0.0971,0.0001,7.92889]
[1778469549840,37.03,80651.22,1.05,-0.09913,0.0001,8.04763]
[1778469554892,37.03,80654.21,1.05,-0.09882,0.0001,8.02981]
[1778469558781,37.03,80654.03,1.05,-0.09884,0.0001,8.03108]
[1778469558942,37.03,80653.07,1.05,-0.09895,0.0001,8.03695]
[1778469562521,37.03,80660.41,1.05,-0.09821,0.0001,7.99362]
[1778469562748,37.03,80660.41,1.05,-0.09821,0.0001,7.99362]
[1778469562824,37.03,80642.46,1.05,-0.10004,0.0001,8.10057]
[1778469564080,37.03,80642.46,1.05,-0.10004,0.0001,8.10057]
[1778469564181,37.03,80631.57,1.05,-0.10117,0.0001,8.16619]
[1778469569002,37.03,80636.03,1.05,-0.1007,0.0001,8.13915]
[1778469569014,37.03,80638.37,1.05,-0.10046,0.0001,8.12499]
[1778469570500,37.03,80650.14,1.05,-0.09925,0.0001,8.05464]
[1778469571460,37.03,80650.14,1.05,-0.09925,0.0001,8.05464]
[1778469571829,37.03,80650.14,1.05,-0.09925,0.0001,8.05464]
[1778469571923,37.03,80649.53,1.05,-0.09925,0.0001,8.05217]
[1778469577549,37.03,80657.54,1.05,-0.09844,0.0001,8.00486]
[1778469579832,37.03,80658.71,1.05,-0.09832,0.0001,7.99803]
[1778469579953,37.03,80658.71,1.05,-0.09832,0.0001,7.99803]
[1778469583131,37.03,80653.78,1.05,-0.09883,0.0001,8.02772]
[1778469584592,37.03,80652.62,1.05,-0.09895,0.0001,8.03479]
[1778469588530,37.03,80649.68,1.05,-0.09925,0.0001,8.05265]
[1778469593662,37.04,80650.15,1.05,-0.09921,0.0001,8.0502]
[1778469597525,37.04,80652.28,1.05,-0.099,0.0001,8.03769]
[1778469599466,37.04,80652.7,1.05,-0.09896,0.0001,8.03534]
[1778469600811,37.04,80646.33,1.05,-0.09961,0.0001,8.07345]
[1778469600913,37.04,80639.55,1.05,-0.10031,0.0001,8.11394]
[1778469602737,37.04,80639.55,1.05,-0.10031,0.0001,8.11396]
[1778469602838,37.04,80623.87,1.05,-0.10193,0.0001,8.20785]
[1778469603649,37.04,80623.87,1.05,-0.10193,0.0001,8.20785]
[1778469603752,37.04,80623.87,1.05,-0.10193,0.0001,8.20785]
[1778469604227,37.04,80623.87,1.05,-0.10193,0.0001,8.20785]
[1778469603899,37.04,80626.6,1.05,-0.10164,0.0001,8.19129]
[1778469605585,37.04,80630.53,1.05,-0.10123,0.0001,8.16754]
[1778469605746,37.04,80630.53,1.05,-0.10123,0.0001,8.16739]
[1778469606808,37.03,80621.87,1.05,-0.10213,0.0001,8.21923]
[1778469607971,37.03,80621.87,1.05,-0.10213,0.0001,8.21923]
[1778469608210,37.03,80620.11,1.05,-0.10231,0.0001,8.22962]
[1778469610269,37.03,80620.11,1.05,-0.10231,0.0001,8.22942]
[1778469609774,37.03,80603.27,1.05,-0.10407,0.00011,8.33064]
[1778469610782,37.03,80605.48,1.05,-0.10383,0.00011,8.31694]
[1778469611972,37.03,80605.48,1.05,-0.10383,0.00011,8.31694]
[1778469612052,37.03,80602.71,1.05,-0.10411,0.00011,8.33296]
[1778469614230,37.03,80602.71,1.05,-0.10411,0.00011,8.33296]
[1778469616242,37.03,80599.03,1.05,-0.10449,0.00011,8.35448]
[1778469617431,37.03,80596.92,1.05,-0.1047,0.00011,8.36642]
[1778469617869,37.03,80596.92,1.05,-0.1047,0.00011,8.36642]
[1778469618112,37.03,80596.92,1.05,-0.1047,0.00011,8.36642]
[1778469618213,37.02,80603.96,1.05,-0.10395,0.00011,8.32341]
[1778469623875,37.02,80605.67,1.05,-0.10374,0.00011,8.31179]
[1778469628910,37.02,80609.23,1.05,-0.10334,0.00011,8.28869]
[1778469630054,37.02,80609.23,1.05,-0.10334,0.00011,8.28869]
[1778469630226,37.02,80609.23,1.05,-0.10334,0.00011,8.28869]
[1778469632724,37.01,80612.81,1.05,-0.10288,0.00011,8.26005]
[1778469633173,37.01,80597.7,1.05,-0.10448,0.00011,8.35097]
[1778469636651,37.01,80596.51,1.05,-0.10459,0.00011,8.35772]
[1778469643011,37.01,80602.31,1.05,-0.10395,0.00011,8.32124]
[1778469643460,37.01,80602.31,1.05,-0.10395,0.00011,8.32124]
[1778469644125,37.01,80602.31,1.05,-0.10395,0.00011,8.32124]
[1778469645694,37.01,80598.48,1.05,-0.10436,0.00011,8.34435]
[1778469646067,37.01,80598.48,1.05,-0.10436,0.00011,8.34435]
[1778469648047,37.01,80609.93,1.05,-0.10314,0.00011,8.27472]
[1778469648469,37.01,80609.93,1.05,-0.10314,0.00011,8.27472]
[1778469649055,37.01,80609.93,1.05,-0.10314,0.00011,8.27472]
[1778469649791,37.01,80615.46,1.05,-0.10256,0.0001,8.24141]
[1778469649925,37.01,80615.46,1.05,-0.10256,0.0001,8.24141]
[1778469652074,37.0,80626.35,1.05,-0.10141,0.0001,8.17518]
[1778469656051,37.0,80625.71,1.05,-0.10147,0.0001,8.17838]
[1778469656152,37.0,80627.8,1.05,-0.10125,0.0001,8.16568]
[1778469657435,37.0,80627.8,1.05,-0.10124,0.0001,8.16554]
[1778469658117,37.0,80627.14,1.05,-0.10131,0.0001,8.16937]
[1778469660626,37.0,80626.53,1.05,-0.10137,0.0001,8.17276]
[1778469660762,37.0,80626.53,1.05,-0.10137,0.0001,8.17276]
[1778469661172,37.0,80635.84,1.05,-0.10041,0.0001,8.11697]
[1778469661669,37.0,80635.84,1.05,-0.10041,0.0001,8.11697]
[1778469662151,37.0,80635.95,1.05,-0.10039,0.0001,8.11617]
[1778469662621,37.0,80635.95,1.05,-0.10039,0.0001,8.11617]
[1778469664158,37.0,80617.12,1.05,-0.10234,0.0001,8.22889]
[1778469664660,37.0,80617.12,1.05,-0.10234,0.0001,8.22889]
[1778469664792,37.0,80617.12,1.05,-0.10234,0.0001,8.22889]
[1778469665165,37.0,80614.68,1.05,-0.1026,0.0001,8.24335]
[1778469670204,36.99,80604.12,1.05,-0.10368,0.00011,8.30577]
[1778469670742,36.99,80604.12,1.05,-0.10368,0.00011,8.30577]
[1778469671211,36.99,80603.4,1.05,-0.10376,0.00011,8.3098]
[1778469672842,36.99,80603.54,1.05,-0.10374,0.00011,8.30864]
[1778469672931,36.99,80603.54,1.05,-0.10374,0.00011,8.30864]
[1778469681276,36.98,80602.08,1.05,-0.10383,0.00011,8.31427]
[1778469681465,36.98,80602.08,1.05,-0.10383,0.00011,8.31427]
[1778469685467,36.98,80594.92,1.05,-0.10458,0.00011,8.35697]
[1778469685659,36.98,80594.92,1.05,-0.10458,0.00011,8.35697]
[1778469685768,36.98,80594.92,1.05,-0.10458,0.00011,8.35697]
[1778469686311,36.98,80593.84,1.05,-0.1047,0.00011,8.3634]
[1778469687370,36.98,80583.41,1.05,-0.10581,0.00011,8.42651]
[1778469688539,36.98,80583.3,1.05,-0.10582,0.00011,8.42701]
[1778469689332,36.98,80581.46,1.05,-0.10602,0.00011,8.43843]
[1778469690128,36.98,80581.46,1.05,-0.10602,0.00011,8.43843]
[1778469690340,36.98,80571.7,1.05,-0.10707,0.00011,8.49779]
[1778469691347,36.98,80582.56,1.05,-0.10584,0.00011,8.42557]
[1778469691827,36.98,80582.56,1.05,-0.10584,0.00011,8.42557]
[1778469692354,36.98,80586.27,1.05,-0.10544,0.00011,8.40305]
[1778469692661,36.98,80586.27,1.05,-0.10544,0.00011,8.40305]
[1778469692783,36.98,80586.27,1.05,-0.10544,0.00011,8.40305]
[1778469693055,36.98,80586.27,1.05,-0.10544,0.00011,8.40305]
[1778469693366,36.98,80577.17,1.05,-0.10642,0.00011,8.45861]
[1778469694286,36.98,80577.17,1.05,-0.10642,0.00011,8.45861]
[1778469694387,36.98,80561.85,1.05,-0.10808,0.00011,8.55202]
[1778469699498,36.98,80561.45,1.05,-0.10812,0.00011,8.55427]
[1778469699506,36.98,80561.45,1.05,-0.10812,0.00011,8.55427]
[1778469699581,36.98,80559.66,1.05,-0.10832,0.00011,8.56516]
[1778469705429,36.98,80559.12,1.05,-0.10837,0.00011,8.56821]
[1778469705620,36.98,80559.12,1.05,-0.10837,0.00011,8.56821]
[1778469705976,36.98,80559.12,1.05,-0.10837,0.00011,8.56821]
[1778469706792,36.98,80564.45,1.05,-0.10779,0.00011,8.53563]
[1778469707416,36.98,80567.31,1.05,-0.10748,0.00011,8.51819]
[1778469709477,36.98,80558.47,1.05,-0.10844,0.00011,8.57216]
[1778469710583,36.98,80558.47,1.05,-0.10844,0.00011,8.57216]
[1778469711076,36.98,80558.47,1.05,-0.10844,0.00011,8.57216]
[1778469711089,36.98,80558.47,1.05,-0.10844,0.00011,8.57216]
[1778469711190,36.98,80561.45,1.05,-0.10812,0.00011,8.55387]
[1778469712342,36.98,80561.45,1.05,-0.10812,0.00011,8.55387]
[1778469711824,36.98,80570.58,1.05,-0.10712,0.00011,8.49818]
[1778469712541,36.98,80570.58,1.05,-0.10712,0.00011,8.49818]
[1778469713865,36.98,80578.18,1.05,-0.10631,0.00011,8.452]
[1778469713918,36.98,80583.04,1.05,-0.10578,0.00011,8.42261]
[1778469718983,36.98,80584.16,1.05,-0.10566,0.00011,8.41565]
[1778469721683,36.98,80589.32,1.05,-0.1051,0.00011,8.38389]
[1778469722041,36.98,80589.32,1.05,-0.1051,0.00011,8.38389]
[1778469722048,36.98,80599.3,1.05,-0.10404,0.00011,8.32332]
[1778469724151,36.98,80599.3,1.05,-0.10404,0.00011,8.32332]
[1778469724267,36.98,80599.3,1.05,-0.10404,0.00011,8.32332]
[1778469724534,36.98,80592.76,1.05,-0.10473,0.00011,8.36281]
[1778469725181,36.98,80584.54,1.05,-0.10561,0.00011,8.41256]
[1778469725906,36.98,80584.54,1.05,-0.10561,0.00011,8.41256]
[1778469726006,36.98,80584.02,1.05,-0.10566,0.00011,8.41554]
[1778469727839,36.98,80582.74,1.05,-0.10579,0.00011,8.42314]
[1778469728985,36.98,80588.71,1.05,-0.10515,0.00011,8.38673]
[1778469729056,36.98,80588.71,1.05,-0.10515,0.00011,8.38673]
[1778469729068,36.98,80588.71,1.05,-0.10515,0.00011,8.38673]
[1778469729352,36.98,80588.71,1.05,-0.10515,0.00011,8.38673]
[1778469729211,36.98,80586.52,1.05,-0.10539,0.00011,8.40002]
[1778469729456,36.98,80586.52,1.05,-0.10539,0.00011,8.40002]
[1778469729620,36.98,80586.52,1.05,-0.10539,0.00011,8.40002]
[1778469730199,36.98,80565.1,1.05,-0.10769,0.00011,8.53017]
[1778469732218,36.98,80567.09,1.05,-0.10747,0.00011,8.51755]
[1778469732312,36.97,80566.42,1.05,-0.10754,0.00011,8.52131]
[1778469737752,36.97,80564.92,1.05,-0.10769,0.00011,8.53013]
[1778469740477,36.97,80564.7,1.05,-0.10772,0.00011,8.53153]
[1778469740695,36.97,80564.78,1.05,-0.10771,0.00011,8.53106]
[1778469745730,36.97,80560.48,1.05,-0.10818,0.00011,8.55729]
[1778469748117,36.97,80561.76,1.05,-0.10804,0.00011,8.54946]
[1778469748933,36.97,80565.41,1.05,-0.10764,0.00011,8.52723]
[1778469750768,36.97,80577.16,1.05,-0.10637,0.00011,8.45582]
[1778469751902,36.97,80577.16,1.05,-0.10637,0.00011,8.45582]
[1778469752004,36.97,80581.76,1.05,-0.10582,0.00011,8.42178]
[1778469752818,36.97,80581.76,1.05,-0.10582,0.00011,8.42178]
[1778469752915,36.98,80572.73,1.05,-0.10679,0.00011,8.47686]
[1778469754737,36.98,80567.59,1.05,-0.10735,0.00011,8.50827]
[1778469754793,36.98,80567.59,1.05,-0.10735,0.00011,8.50832]
[1778469755513,36.98,80567.59,1.05,-0.10735,0.00011,8.50832]
[1778469755799,36.97,80568.1,1.05,-0.10729,0.00011,8.50491]
[1778469760359,36.97,80570.7,1.05,-0.10699,0.00011,8.48822]
[1778469760384,36.97,80568.58,1.05,-0.10722,0.00011,8.50086]
[1778469760505,36.97,80568.58,1.05,-0.10722,0.00011,8.50086]
[1778469761439,36.97,80558.28,1.05,-0.10833,0.00011,8.5634]
[1778469763606,36.97,80561.97,1.05,-0.10793,0.00011,8.54084]
[1778469764179,36.97,80561.97,1.05,-0.10793,0.00011,8.54084]
[1778469769286,36.97,80564.18,1.05,-0.10768,0.00011,8.52656]
[1778469769297,36.97,80564.18,1.05,-0.10768,0.00011,8.52656]
[1778469770033,36.97,80561.28,1.05,-0.10799,0.00011,8.54393]
[1778469770237,36.97,80561.28,1.05,-0.10799,0.00011,8.54393]
[1778469776091,36.96,80568.64,1.05,-0.10715,0.00011,8.49723]
[1778469777441,36.96,80574.97,1.05,-0.10647,0.00011,8.45845]
[1778469778061,36.96,80578.02,1.05,-0.10613,0.00011,8.43946]
[1778469782456,36.96,80576.99,1.05,-0.10623,0.00011,8.44507]
[1778469783095,36.96,80578.64,1.05,-0.10605,0.00011,8.43481]
[1778469783118,36.96,80578.64,1.05,-0.10605,0.00011,8.43481]
[1778469783185,36.96,80578.64,1.05,-0.10605,0.00011,8.43481]
[1778469783220,36.96,80578.64,1.05,-0.10605,0.00011,8.43481]
[1778469783276,36.96,80578.64,1.05,-0.10605,0.00011,8.43481]
[1778469783307,36.96,80574.91,1.05,-0.10645,0.00011,8.45727]
[1778469783582,36.96,80574.91,1.05,-0.10645,0.00011,8.45727]
[1778469784070,36.96,80574.91,1.05,-0.10645,0.00011,8.45727]
[1778469784373,36.96,80565.65,1.05,-0.10744,0.00011,8.51342]
[1778469784680,36.96,80565.65,1.05,-0.10744,0.00011,8.51342]
[1778469785020,36.96,80565.65,1.05,-0.10744,0.00011,8.51308]
[1778469785620,36.96,80565.65,1.05,-0.10744,0.00011,8.51308]
[1778469786020,36.96,80569.75,1.05,-0.10699,0.00011,8.48809]
[1778469787627,36.96,80576.16,1.05,-0.1063,0.00011,8.44923]
[1778469788224,36.96,80576.16,1.05,-0.1063,0.00011,8.44923]
[1778469788348,36.96,80584.63,1.05,-0.1054,0.00011,8.39791]
[1778469790257,36.96,80604.54,1.05,-0.10328,0.00011,8.27753]
[1778469792054,36.96,80616.47,1.05,-0.10202,0.0001,8.20541]
[1778469797089,36.95,80615.13,1.05,-0.10214,0.0001,8.21217]
[1778469801117,36.95,80624.1,1.05,-0.10119,0.0001,8.15731]
[1778469806154,36.95,80616.05,1.05,-0.10201,0.0001,8.20453]
[1778469811180,36.94,80613.79,1.05,-0.10223,0.0001,8.21704]
[1778469812463,36.94,80593.82,1.05,-0.10427,0.00011,8.33124]
[1778469815150,36.94,80594.41,1.05,-0.1042,0.00011,8.32753]
[1778469815696,36.94,80596.11,1.05,-0.10402,0.00011,8.31713]
[1778469819748,36.94,80607.0,1.05,-0.10286,0.00011,8.25096]
[1778469821262,36.94,80619.02,1.05,-0.10159,0.0001,8.17785]
[1778469826354,36.94,80616.75,1.05,-0.10181,0.0001,8.19044]
[1778469828126,36.93,80618.06,1.05,-0.10166,0.0001,8.18204]
[1778469828691,36.93,80619.64,1.05,-0.10149,0.0001,8.17229]
[1778469834074,36.93,80620.87,1.05,-0.10135,0.0001,8.16388]
[1778469839392,36.93,80624.86,1.05,-0.10091,0.0001,8.13872]
[1778469843673,36.93,80624.1,1.05,-0.10098,0.0001,8.14279]
[1778469843688,36.93,80624.1,1.05,-0.10098,0.0001,8.14279]
[1778469843692,36.93,80624.1,1.05,-0.10098,0.0001,8.14279]
[1778469845047,36.93,80624.85,1.05,-0.1009,0.0001,8.13797]
[1778469845972,36.92,80624.83,1.05,-0.1009,0.0001,8.13793]
[1778469845996,36.92,80624.83,1.05,-0.1009,0.0001,8.13793]
[1778469845997,36.92,80624.83,1.05,-0.1009,0.0001,8.13793]
[1778469846044,36.92,80624.83,1.05,-0.1009,0.0001,8.13793]
[1778469846449,36.92,80629.57,1.05,-0.10041,0.0001,8.10934]
[1778469847556,36.92,80662.39,1.05,-0.09705,0.0001,7.91334]
[1778469850469,36.93,80673.83,1.05,-0.09591,0.0001,7.84604]
[1778469855504,36.93,80674.58,1.05,-0.09586,0.0001,7.84276]
[1778469859374,36.93,80674.31,1.05,-0.09588,0.0001,7.84407]
[1778469861422,36.93,80676.5,1.05,-0.09566,0.0001,7.83091]
[1778469866581,36.93,80682.57,1.05,-0.09505,0.0001,7.79476]
[1778469870611,36.93,80672.59,1.05,-0.09604,0.0001,7.8535]
[1778469872148,36.93,80672.59,1.05,-0.09604,0.0001,7.8535]
[1778469872156,36.93,80672.59,1.05,-0.09604,0.0001,7.8535]
[1778469873417,36.93,80669.67,1.05,-0.09626,0.0001,7.86441]
[1778469873691,36.92,80667.49,1.05,-0.09648,0.0001,7.87719]
[1778469877362,36.92,80663.97,1.05,-0.09683,0.0001,7.89773]
[1778469877374,36.92,80663.97,1.05,-0.09683,0.0001,7.89773]
[1778469878048,36.92,80662.88,1.05,-0.09693,0.0001,7.90384]
[1778469879811,36.92,80665.91,1.05,-0.09662,0.0001,7.88567]
[1778469886477,36.92,80666.76,1.05,-0.09652,0.0001,7.87969]
[1778469886523,36.92,80666.76,1.05,-0.09652,0.0001,7.87969]
[1778469886544,36.92,80666.76,1.05,-0.09652,0.0001,7.87969]
[1778469886540,36.92,80669.87,1.05,-0.0962,0.0001,7.86099]
[1778469886872,36.92,80667.29,1.05,-0.09646,0.0001,7.87628]
[1778469888307,36.92,80667.29,1.05,-0.09646,0.0001,7.87628]
[1778469890044,36.92,80666.92,1.05,-0.0965,0.0001,7.87822]
[1778469896228,36.92,80666.07,1.05,-0.09657,0.0001,7.88243]
[1778469896239,36.92,80666.07,1.05,-0.09657,0.0001,7.88243]
[1778469897925,36.92,80666.44,1.05,-0.09654,0.0001,7.88057]
[1778469898205,36.92,80666.44,1.05,-0.09654,0.0001,7.88057]
[1778469903145,36.92,80666.0,1.05,-0.0966,0.0001,7.88439]
[1778469903155,36.92,80666.0,1.05,-0.0966,0.0001,7.88439]
[1778469905589,36.92,80666.66,1.05,-0.09654,0.0001,7.88072]
[1778469906414,36.92,80668.54,1.05,-0.09635,0.0001,7.86981]
[1778469907408,36.92,80668.97,1.05,-0.09631,0.0001,7.86702]
[1778469907583,36.92,80668.97,1.05,-0.09631,0.0001,7.86702]
[1778469907732,36.92,80669.18,1.05,-0.09628,0.0001,7.86566]
[1778469909013,36.92,80650.33,1.05,-0.09819,0.0001,7.97758]
[1778469910257,36.92,80637.88,1.05,-0.09947,0.0001,8.05223]
[1778469915251,36.92,80629.07,1.05,-0.10037,0.0001,8.10478]
[1778469920969,36.92,80631.79,1.05,-0.10008,0.0001,8.08821]
[1778469924217,36.92,80631.12,1.05,-0.10015,0.0001,8.09218]
[1778469930034,36.92,80631.97,1.05,-0.10006,0.0001,8.08686]
[1778469935123,36.92,80637.12,1.05,-0.09947,0.0001,8.04981]
[1778469936409,36.92,80638.68,1.05,-0.09931,0.0001,8.04056]
[1778469936410,36.92,80638.68,1.05,-0.09931,0.0001,8.04056]
[1778469936512,36.92,80639.01,1.05,-0.09927,0.0001,8.03864]
[1778469937181,36.92,80639.01,1.05,-0.09927,0.0001,8.03864]
[1778469937187,36.92,80638.07,1.05,-0.09937,0.0001,8.04431]
[1778469937686,36.92,80638.07,1.05,-0.09937,0.0001,8.04431]
[1778469937694,36.92,80638.07,1.05,-0.09937,0.0001,8.04431]
[1778469938090,36.92,80638.07,1.05,-0.09937,0.0001,8.04431]
[1778469943647,36.92,80637.71,1.05,-0.09941,0.0001,8.04675]
[1778469946846,36.92,80638.76,1.05,-0.09931,0.0001,8.04071]
[1778469947465,36.92,80638.76,1.05,-0.09931,0.0001,8.04071]
[1778469948893,36.92,80641.11,1.05,-0.09907,0.0001,8.02683]
[1778469948919,36.92,80641.11,1.05,-0.09907,0.0001,8.02683]
[1778469948975,36.92,80641.11,1.05,-0.09907,0.0001,8.02683]
[1778469949298,36.92,80628.96,1.05,-0.10032,0.0001,8.09967]
[1778469953368,36.92,80629.23,1.05,-0.1003,0.0001,8.09802]
[1778469959363,36.92,80636.87,1.05,-0.09951,0.0001,8.05246]
[1778469965286,36.92,80637.2,1.05,-0.09948,0.0001,8.05085]
[1778469971326,36.92,80637.71,1.05,-0.09944,0.0001,8.04821]
[1778469973639,36.92,80641.79,1.05,-0.09902,0.0001,8.0239]
[1778469974111,36.92,80643.13,1.05,-0.09888,0.0001,8.01601]
[1778469974983,36.93,80643.13,1.05,-0.09889,0.0001,8.01614]
[1778469974990,36.93,80643.13,1.05,-0.09889,0.0001,8.01614]
[1778469975583,36.93,80643.13,1.05,-0.09889,0.0001,8.01614]
[1778469976145,36.93,80643.84,1.05,-0.09882,0.0001,8.01204]
[1778469979603,36.93,80643.36,1.05,-0.09887,0.0001,8.01519]
[1778469979608,36.93,80643.36,1.05,-0.09887,0.0001,8.01519]
[1778469983796,36.93,80638.64,1.05,-0.09937,0.0001,8.04423]
[1778469984290,36.93,80638.64,1.05,-0.09937,0.0001,8.04423]
[1778469984563,36.93,80638.64,1.05,-0.09937,0.0001,8.04423]
[1778469984572,36.93,80638.64,1.05,-0.09937,0.0001,8.04423]
[1778469985173,36.93,80638.44,1.05,-0.09939,0.0001,8.04554]
[1778469985823,36.93,80638.44,1.05,-0.09939,0.0001,8.04565]
[1778469985977,36.93,80638.44,1.05,-0.09939,0.0001,8.04565]
[1778469986152,36.93,80638.44,1.05,-0.09939,0.0001,8.04565]
[1778469986293,36.93,80638.44,1.05,-0.09939,0.0001,8.04565]
[1778469986490,36.93,80638.44,1.05,-0.09939,0.0001,8.04565]
[1778469986734,36.93,80638.44,1.05,-0.09939,0.0001,8.04565]
[1778469986578,36.93,80576.53,1.05,-0.10591,0.00011,8.41907]
[1778469986909,36.93,80576.53,1.05,-0.10591,0.00011,8.41907]
[1778469987332,36.93,80576.53,1.05,-0.10591,0.00011,8.41907]
[1778469987462,36.93,80576.53,1.05,-0.10591,0.00011,8.41918]
[1778469988689,36.93,80561.68,1.05,-0.10751,0.00011,8.50935]
[1778469989597,36.93,80561.68,1.05,-0.10751,0.00011,8.50935]
[1778469992565,36.93,80562.87,1.05,-0.1073,0.00011,8.49511]
[1778469992848,36.93,80564.83,1.05,-0.10708,0.00011,8.48288]
[1778469995125,36.92,80562.59,1.05,-0.10732,0.00011,8.49604]
[1778469995511,36.92,80563.03,1.05,-0.10727,0.00011,8.49307]
[1778469997022,36.92,80560.74,1.05,-0.10751,0.00011,8.50677]
[1778469997526,36.92,80561.23,1.05,-0.10745,0.00011,8.50346]
[1778469997895,36.92,80561.23,1.05,-0.10745,0.00011,8.50346]
[1778469997906,36.92,80561.23,1.05,-0.10745,0.00011,8.50346]
[1778469998535,36.92,80561.79,1.05,-0.10738,0.00011,8.49973]
[1778470003013,36.92,80564.09,1.05,-0.10711,0.00011,8.4844]
[1778470003568,36.92,80559.29,1.05,-0.10763,0.00011,8.51337]
[1778470003850,36.92,80559.29,1.05,-0.10763,0.00011,8.51337]
[1778470004648,36.92,80559.29,1.05,-0.10763,0.00011,8.51337]
[1778470005171,36.92,80559.97,1.05,-0.10755,0.00011,8.5092]
[1778470005582,36.92,80559.97,1.05,-0.10755,0.00011,8.50919]
[1778470010623,36.92,80562.04,1.05,-0.10733,0.00011,8.49644]
[1778470015655,36.92,80564.97,1.05,-0.107,0.00011,8.47833]
[1778470016662,36.91,80573.95,1.05,-0.10603,0.00011,8.42356]
[1778470019019,36.92,80578.72,1.05,-0.10552,0.00011,8.39462]
[1778470019143,36.92,80578.72,1.05,-0.10552,0.00011,8.39462]
[1778470021923,36.92,80582.59,1.05,-0.10511,0.00011,8.37138]
[1778470021932,36.92,80582.59,1.05,-0.10511,0.00011,8.37138]
[1778470023240,36.92,80579.36,1.05,-0.10546,0.00011,8.39109]
[1778470024098,36.92,80572.38,1.05,-0.10621,0.00011,8.43361]
[1778470024856,36.92,80577.67,1.05,-0.10564,0.00011,8.40143]
[1778470025284,36.92,80577.67,1.05,-0.10564,0.00011,8.40143]
[1778470025628,36.92,80577.67,1.05,-0.10564,0.00011,8.40143]
[1778470025635,36.92,80577.67,1.05,-0.10564,0.00011,8.40143]
[1778470028551,36.92,80580.22,1.05,-0.10537,0.00011,8.38609]
[1778470028881,36.92,80580.48,1.05,-0.10534,0.00011,8.38458]
[1778470030262,36.92,80582.69,1.05,-0.10511,0.00011,8.37122]
[1778470031418,36.92,80585.81,1.05,-0.10477,0.00011,8.35236]
[1778470032231,36.92,80587.36,1.05,-0.1046,0.00011,8.34272]
[1778470032265,36.92,80587.36,1.05,-0.1046,0.00011,8.34272]
[1778470032618,36.92,80587.36,1.05,-0.1046,0.00011,8.34272]
[1778470032632,36.92,80588.47,1.05,-0.10448,0.00011,8.33576]
[1778470032858,36.92,80588.47,1.05,-0.10448,0.00011,8.33576]
[1778470032936,36.92,80598.71,1.05,-0.10339,0.00011,8.27354]
[1778470035884,36.91,80600.92,1.05,-0.10315,0.00011,8.25994]
[1778470035920,36.91,80600.92,1.05,-0.10315,0.00011,8.25994]
[1778470038917,36.91,80603.94,1.05,-0.10283,0.00011,8.24149]
[1778470039594,36.91,80603.94,1.05,-0.10283,0.00011,8.24149]
[1778470041001,36.91,80605.15,1.05,-0.1027,0.00011,8.23397]
[1778470041044,36.91,80604.02,1.05,-0.10282,0.00011,8.24073]
[1778470043840,36.91,80603.53,1.05,-0.10286,0.00011,8.24354]
[1778470045530,36.91,80601.71,1.05,-0.10306,0.00011,8.25454]
[1778470045629,36.91,80599.11,1.05,-0.10333,0.00011,8.27009]
[1778470046375,36.91,80599.11,1.05,-0.10333,0.00011,8.27009]
[1778470046381,36.91,80599.11,1.05,-0.10333,0.00011,8.27009]
[1778470046649,36.91,80592.39,1.05,-0.10404,0.00011,8.31064]
[1778470047850,36.91,80592.39,1.05,-0.10404,0.00011,8.31064]
[1778470047897,36.91,80587.0,1.05,-0.10461,0.00011,8.34293]
[1778470052995,36.91,80578.52,1.05,-0.10544,0.00011,8.38736]
[1778470059355,36.91,80579.64,1.05,-0.10531,0.00011,8.38031]
[1778470059494,36.91,80579.64,1.05,-0.10531,0.00011,8.38031]
[1778470059884,36.91,80582.38,1.05,-0.10502,0.00011,8.36378]
[1778470059893,36.91,80582.38,1.05,-0.10502,0.00011,8.36378]
[1778470060326,36.91,80582.38,1.05,-0.10502,0.00011,8.36378]
[1778470062188,36.91,80589.38,1.05,-0.10426,0.00011,8.32091]
[1778470063055,36.91,80590.18,1.05,-0.10418,0.00011,8.31591]
[1778470063093,36.91,80587.16,1.05,-0.1045,0.00011,8.33407]
[1778470068698,36.9,80586.14,1.05,-0.10459,0.00011,8.33956]
[1778470071093,36.9,80588.0,1.05,-0.10439,0.00011,8.32778]
[1778470072422,36.9,80588.72,1.05,-0.10431,0.00011,8.32325]
[1778470072522,36.9,80589.92,1.05,-0.10418,0.00011,8.31581]
[1778470074478,36.9,80589.92,1.05,-0.10417,0.00011,8.31565]
[1778470074531,36.9,80589.16,1.05,-0.10425,0.00011,8.32009]
[1778470076511,36.9,80589.16,1.05,-0.10425,0.00011,8.31992]
[1778470076556,36.9,80588.7,1.05,-0.10429,0.00011,8.32254]
[1778470077141,36.9,80588.7,1.05,-0.10429,0.00011,8.32254]
[1778470078568,36.9,80588.94,1.05,-0.10427,0.00011,8.3209]
[1778470078668,36.9,80589.31,1.05,-0.10422,0.00011,8.31848]
[1778470082648,36.9,80589.95,1.05,-0.10415,0.00011,8.31407]
[1778470082749,36.9,80589.75,1.05,-0.10416,0.00011,8.3151]
[1778470083171,36.9,80589.75,1.05,-0.10416,0.00011,8.3151]
[1778470086190,36.9,80589.43,1.05,-0.10419,0.00011,8.31652]
[1778470088801,36.89,80590.5,1.05,-0.10407,0.00011,8.30971]
[1778470088810,36.89,80590.5,1.05,-0.10407,0.00011,8.30971]
[1778470089220,36.89,80593.6,1.05,-0.10374,0.00011,8.29068]
[1778470092040,36.89,80591.42,1.05,-0.10396,0.00011,8.30361]
[1778470092905,36.89,80592.68,1.05,-0.10383,0.00011,8.29584]
[1778470093250,36.89,80592.73,1.05,-0.10382,0.00011,8.2954]
[1778470098282,36.89,80600.93,1.05,-0.10294,0.00011,8.2453]
[1778470101391,36.89,80612.62,1.05,-0.1017,0.0001,8.17433]
[1778470106339,36.89,80600.22,1.05,-0.10299,0.00011,8.24785]
[1778470111380,36.88,80601.41,1.05,-0.10279,0.00011,8.234]
[1778470116409,36.88,80603.1,1.05,-0.1026,0.00011,8.22334]
[1778470121443,36.88,80603.55,1.05,-0.10255,0.00011,8.2204]
[1778470126484,36.88,80604.33,1.05,-0.10246,0.00011,8.21547]
[1778470131737,36.88,80605.8,1.05,-0.10231,0.00011,8.20643]
[1778470136746,36.88,80599.7,1.05,-0.10294,0.00011,8.24286]
[1778470138574,36.88,80589.89,1.05,-0.10398,0.00011,8.30196]
[1778470144769,36.88,80592.36,1.05,-0.1037,0.00011,8.28627]
[1778470150247,36.87,80596.53,1.05,-0.10324,0.00011,8.25999]
[1778470155692,36.87,80601.6,1.05,-0.1027,0.00011,8.22868]
[1778470160728,36.87,80605.41,1.05,-0.10229,0.00011,8.20532]
[1778470163544,36.87,80605.92,1.05,-0.10222,0.00011,8.20147]
[1778470166135,36.87,80614.35,1.05,-0.10132,0.0001,8.14961]
[1778470173818,36.86,80613.11,1.05,-0.10134,0.0001,8.14853]
[1778470178852,36.86,80612.89,1.05,-0.10134,0.0001,8.14841]
[1778470183888,36.85,80612.41,1.05,-0.10137,0.0001,8.14989]
[1778470188923,36.85,80609.45,1.05,-0.10165,0.0001,8.16625]
[1778470193242,36.84,80600.89,1.05,-0.10253,0.00011,8.21638]
[1778470198993,36.84,80600.88,1.05,-0.10249,0.00011,8.21416]
[1778470204030,36.83,80601.05,1.05,-0.10244,0.00011,8.2113]
[1778470208894,36.83,80592.48,1.05,-0.10332,0.00011,8.26174]
[1778470212831,36.82,80584.26,1.05,-0.10417,0.00011,8.31032]
[1778470216924,36.79,80576.18,1.05,-0.10485,0.00011,8.34842]
[1778470217435,36.79,80576.18,1.05,-0.10485,0.00011,8.34842]
[1778470223161,36.77,80578.7,1.05,-0.10441,0.00011,8.32356]
[1778470224360,36.77,80578.7,1.05,-0.10441,0.00011,8.32356]
[1778470224370,36.77,80578.7,1.05,-0.10441,0.00011,8.32356]
[1778470224874,36.76,80591.37,1.05,-0.10305,0.00011,8.2461]
[1778470227526,36.76,80590.75,1.05,-0.10312,0.00011,8.24968]
[1778470227533,36.76,80590.75,1.05,-0.10312,0.00011,8.24968]
[1778470227587,36.76,80590.72,1.05,-0.10312,0.00011,8.24977]
[1778470231320,36.76,80598.78,1.05,-0.1022,0.00011,8.19442]
[1778470236450,36.76,80602.05,1.05,-0.10185,0.00011,8.1747]
[1778470236907,36.76,80602.05,1.05,-0.10185,0.00011,8.1747]
[1778470239741,36.76,80607.67,1.05,-0.10125,0.0001,8.14025]
[1778470240298,36.76,80611.2,1.05,-0.10088,0.0001,8.11871]
[1778470240823,36.76,80611.2,1.05,-0.10088,0.0001,8.11871]
[1778470242980,36.76,80611.28,1.05,-0.10086,0.0001,8.1178]
[1778470242984,36.76,80611.28,1.05,-0.10086,0.0001,8.1178]
[1778470244853,36.76,80611.77,1.05,-0.10081,0.0001,8.11442]
[1778470245376,36.76,80609.37,1.05,-0.10105,0.0001,8.12869]
[1778470246109,36.76,80606.14,1.05,-0.10139,0.0001,8.14796]
[1778470246425,36.76,80606.14,1.05,-0.10139,0.0001,8.14796]
[1778470247092,36.76,80605.36,1.05,-0.10146,0.0001,8.15241]
[1778470252367,36.75,80608.28,1.05,-0.10113,0.0001,8.13329]
[1778470257603,36.75,80608.48,1.05,-0.1011,0.0001,8.13116]
[1778470257697,36.75,80610.47,1.05,-0.10088,0.0001,8.11895]
[1778470259932,36.75,80621.3,1.05,-0.09975,0.0001,8.05338]
[1778470265340,36.75,80618.09,1.05,-0.10008,0.0001,8.07215]
[1778470265523,36.75,80618.09,1.05,-0.10008,0.0001,8.07215]
[1778470265739,36.75,80619.19,1.05,-0.09996,0.0001,8.06542]
[1778470266451,36.75,80619.19,1.05,-0.09996,0.0001,8.06542]
[1778470271500,36.74,80630.45,1.05,-0.09876,0.0001,7.99593]
[1778470273098,36.74,80629.23,1.05,-0.09888,0.0001,8.00287]
[1778470274117,36.74,80628.5,1.05,-0.09895,0.0001,8.00686]
[1778470274302,36.74,80628.5,1.05,-0.09895,0.0001,8.00686]
[1778470274774,36.74,80600.53,1.05,-0.10186,0.00011,8.17497]
[1778470279108,36.73,80594.78,1.05,-0.10245,0.00011,8.20865]
[1778470279556,36.73,80594.54,1.05,-0.10247,0.00011,8.20979]
[1778470281375,36.73,80594.38,1.05,-0.10248,0.00011,8.21045]
[1778470283039,36.73,80601.59,1.05,-0.10171,0.00011,8.16623]
[1778470283234,36.73,80601.59,1.05,-0.10171,0.00011,8.16623]
[1778470283740,36.73,80601.59,1.05,-0.10171,0.00011,8.16623]
[1778470283889,36.73,80601.59,1.05,-0.10171,0.00011,8.16623]
[1778470283980,36.73,80610.33,1.05,-0.10079,0.0001,8.11322]
[1778470289629,36.73,80602.59,1.05,-0.10158,0.00011,8.15865]
[1778470294725,36.72,80603.22,1.05,-0.10143,0.00011,8.1477]
[1778470300613,36.72,80602.66,1.05,-0.10146,0.00011,8.1497]
[1778470300746,36.72,80602.66,1.05,-0.10146,0.00011,8.1497]
[1778470300809,36.72,80606.15,1.05,-0.10109,0.0001,8.12837]
[1778470306748,36.72,80611.02,1.05,-0.10056,0.0001,8.09783]
[1778470311784,36.71,80614.1,1.05,-0.10023,0.0001,8.07849]
[1778470316823,36.71,80617.04,1.05,-0.0999,0.0001,8.05948]
[1778470321915,36.7,80617.28,1.05,-0.09984,0.0001,8.05568]
[1778470328068,36.7,80615.74,1.05,-0.09996,0.0001,8.06267]
[1778470334949,36.69,80612.22,1.05,-0.10026,0.0001,8.08021]
[1778470339983,36.68,80613.25,1.05,-0.10012,0.0001,8.07166]
[1778470345020,36.67,80611.9,1.05,-0.10022,0.0001,8.0775]
[1778470348102,36.67,80612.77,1.05,-0.1001,0.0001,8.07094]
[1778470348722,36.67,80612.77,1.05,-0.1001,0.0001,8.07094]
[1778470348828,36.67,80612.77,1.05,-0.1001,0.0001,8.07094]
[1778470348841,36.67,80612.77,1.05,-0.1001,0.0001,8.07094]
[1778470354082,36.66,80606.09,1.05,-0.10069,0.0001,8.10248]
[1778470360127,36.65,80604.39,1.05,-0.10082,0.0001,8.10993]
[1778470365206,36.65,80604.51,1.05,-0.10077,0.0001,8.10673]
[1778470371204,36.64,80608.7,1.05,-0.10031,0.0001,8.08031]
[1778470376238,36.64,80610.88,1.05,-0.10004,0.0001,8.0647]
[1778470377650,36.64,80610.88,1.05,-0.10004,0.0001,8.0647]
[1778470379451,36.64,80620.66,1.05,-0.09901,0.0001,8.00498]
[1778470379917,36.64,80620.66,1.05,-0.09901,0.0001,8.00498]
[1778470380115,36.63,80622.25,1.05,-0.09884,0.0001,7.99511]
[1778470381349,36.63,80621.66,1.05,-0.0989,0.0001,7.99838]
[1778470381406,36.62,80634.82,1.05,-0.09744,0.0001,7.91313]
[1778470383042,36.62,80634.82,1.05,-0.09744,0.0001,7.91313]
[1778470383289,36.61,80635.28,1.05,-0.09738,0.0001,7.90939]
[1778470387485,36.61,80635.48,1.05,-0.09733,0.0001,7.90674]
[1778470387625,36.61,80635.48,1.05,-0.09733,0.0001,7.90674]
[1778470388087,36.61,80635.48,1.05,-0.09733,0.0001,7.90674]
[1778470387636,36.61,80629.97,1.05,-0.09789,0.0001,7.93934]
[1778470388324,36.61,80629.97,1.05,-0.09788,0.0001,7.93881]
[1778470393360,36.6,80634.07,1.05,-0.09742,0.0001,7.91163]
[1778470395813,36.6,80634.07,1.05,-0.09742,0.0001,7.91163]
[1778470395851,36.6,80636.5,1.05,-0.09715,0.0001,7.89612]
[1778470396498,36.6,80636.5,1.05,-0.09715,0.0001,7.89612]
[1778470396554,36.6,80636.5,1.05,-0.09715,0.0001,7.89612]
[1778470396648,36.6,80636.5,1.05,-0.09715,0.0001,7.89612]
[1778470396911,36.6,80636.5,1.05,-0.09715,0.0001,7.89612]
[1778470396988,36.6,80641.79,1.05,-0.09661,0.0001,7.86397]
[1778470398558,36.59,80646.42,1.05,-0.09613,0.0001,7.83586]
[1778470400593,36.59,80647.02,1.05,-0.09606,0.0001,7.83155]
[1778470406082,36.59,80652.34,1.05,-0.09549,0.0001,7.79816]
[1778470411487,36.58,80653.32,1.05,-0.0953,0.0001,7.78413]
[1778470416521,36.58,80650.57,1.05,-0.09555,0.0001,7.7991]
[1778470417468,36.58,80650.57,1.05,-0.09555,0.0001,7.7991]
[1778470421932,36.58,80653.22,1.05,-0.09526,0.0001,7.78218]
[1778470422003,36.58,80653.22,1.05,-0.09526,0.0001,7.78218]
[1778470422053,36.58,80653.22,1.05,-0.09526,0.0001,7.78218]
[1778470422127,36.57,80650.2,1.05,-0.09556,0.0001,7.79995]
[1778470422479,36.57,80650.2,1.05,-0.09556,0.0001,7.79995]
[1778470423159,36.57,80650.2,1.05,-0.09556,0.0001,7.79995]
[1778470422947,36.57,80637.73,1.05,-0.09682,0.0001,7.87427]
[1778470423946,36.57,80632.36,1.05,-0.09737,0.0001,7.9061]
[1778470425031,36.57,80632.36,1.05,-0.09737,0.0001,7.9061]
[1778470425131,36.57,80632.77,1.05,-0.09732,0.0001,7.90321]
[1778470426419,36.57,80632.77,1.05,-0.09731,0.0001,7.90279]
[1778470426591,36.57,80630.83,1.05,-0.0975,0.0001,7.914]
[1778470427312,36.57,80630.83,1.05,-0.0975,0.0001,7.914]
[1778470427635,36.57,80630.83,1.05,-0.0975,0.0001,7.914]
[1778470428269,36.57,80630.2,1.05,-0.09756,0.0001,7.91735]
[1778470428610,36.57,80630.2,1.05,-0.09756,0.0001,7.91735]
[1778470428653,36.57,80630.2,1.05,-0.09756,0.0001,7.91735]
[1778470428708,36.57,80630.2,1.05,-0.09756,0.0001,7.91735]
[1778470429013,36.57,80602.55,1.05,-0.10043,0.0001,8.08407]
[1778470429361,36.57,80602.55,1.05,-0.10043,0.0001,8.08407]
[1778470429391,36.57,80602.55,1.05,-0.10043,0.0001,8.08407]
[1778470429877,36.57,80589.28,1.05,-0.10182,0.00011,8.16426]
[1778470430896,36.57,80589.28,1.05,-0.10182,0.00011,8.16426]
[1778470432581,36.57,80585.11,1.05,-0.10225,0.00011,8.18904]
[1778470432682,36.56,80573.97,1.05,-0.10343,0.00011,8.25672]
[1778470433204,36.56,80573.97,1.05,-0.10343,0.00011,8.25672]
[1778470433640,36.56,80573.97,1.05,-0.10343,0.00011,8.25648]
[1778470434907,36.56,80573.97,1.05,-0.10343,0.00011,8.25648]
[1778470435008,36.56,80581.32,1.05,-0.10264,0.00011,8.21139]
[1778470435473,36.56,80581.32,1.05,-0.10264,0.00011,8.21139]
[1778470435654,36.56,80581.32,1.05,-0.10264,0.00011,8.21119]
[1778470436859,36.56,80581.32,1.05,-0.10264,0.00011,8.21119]
[1778470436870,36.56,80583.2,1.05,-0.10243,0.00011,8.19953]
[1778470438421,36.56,80583.2,1.05,-0.10243,0.00011,8.19934]
[1778470441123,36.56,80595.88,1.05,-0.10107,0.00011,8.121]
[1778470443622,36.56,80592.75,1.05,-0.10138,0.00011,8.13902]
[1778470443756,36.56,80592.75,1.05,-0.10138,0.00011,8.13902]
[1778470445807,36.55,80590.33,1.05,-0.10162,0.00011,8.15268]
[1778470445835,36.55,80585.72,1.05,-0.1021,0.00011,8.18014]
[1778470446609,36.55,80585.72,1.05,-0.1021,0.00011,8.18014]
[1778470446737,36.55,80585.72,1.05,-0.10209,0.00011,8.17955]
[1778470451182,36.54,80587.22,1.05,-0.1019,0.00011,8.16864]
[1778470455475,36.54,80594.97,1.05,-0.10104,0.00011,8.11918]
[1778470455727,36.54,80594.97,1.05,-0.10104,0.00011,8.11918]
[1778470455997,36.54,80594.97,1.05,-0.10104,0.00011,8.11918]
[1778470458480,36.54,80591.53,1.05,-0.10139,0.00011,8.13954]
[1778470463864,36.53,80599.84,1.05,-0.10049,0.0001,8.08777]
[1778470467169,36.53,80608.0,1.05,-0.09962,0.0001,8.03732]
[1778470470912,36.53,80596.23,1.05,-0.10083,0.00011,8.10727]
[1778470476954,36.52,80598.57,1.05,-0.10051,0.00011,8.08612]
[1778470481990,36.52,80598.8,1.05,-0.10048,0.00011,8.08429]
[1778470487029,36.52,80600.73,1.05,-0.10027,0.0001,8.07223]
[1778470490501,36.52,80596.85,1.05,-0.10067,0.00011,8.09554]
[1778470490533,36.52,80596.85,1.05,-0.10067,0.00011,8.09554]
[1778470490543,36.52,80596.85,1.05,-0.10067,0.00011,8.09554]
[1778470491056,36.52,80596.45,1.05,-0.10071,0.00011,8.09787]
[1778470493507,36.52,80591.01,1.05,-0.10128,0.00011,8.13064]
[1778470493906,36.52,80591.01,1.05,-0.10128,0.00011,8.13064]
[1778470494224,36.52,80591.01,1.05,-0.10128,0.00011,8.13064]
[1778470494078,36.52,80590.69,1.05,-0.10131,0.00011,8.13242]
[1778470495145,36.52,80566.59,1.05,-0.10388,0.00011,8.27927]
[1778470500237,36.49,80560.78,1.05,-0.10435,0.00011,8.30594]
[1778470503752,36.46,80556.57,1.05,-0.10463,0.00011,8.32143]
[1778470504032,36.46,80556.57,1.05,-0.10463,0.00011,8.32143]
[1778470504048,36.46,80556.57,1.05,-0.10463,0.00011,8.32143]
[1778470504174,36.45,80556.57,1.05,-0.10455,0.00011,8.31701]
[1778470506185,36.44,80566.86,1.05,-0.10336,0.00011,8.24917]
[1778470509881,36.44,80564.52,1.05,-0.10359,0.00011,8.26252]
[1778470509892,36.44,80564.52,1.05,-0.10359,0.00011,8.26252]
[1778470515248,36.43,80557.87,1.05,-0.10428,0.00011,8.30123]
[1778470517254,36.43,80556.72,1.05,-0.10439,0.00011,8.30794]
[1778470518788,36.43,80556.13,1.05,-0.10445,0.00011,8.31085]
[1778470519259,36.43,80556.13,1.05,-0.10445,0.00011,8.31085]
[1778470519269,36.43,80556.13,1.05,-0.10445,0.00011,8.31085]
[1778470520757,36.42,80563.75,1.05,-0.10361,0.00011,8.26339]
[1778470520858,36.42,80563.75,1.05,-0.10361,0.00011,8.26339]
[1778470522557,36.42,80563.61,1.05,-0.10362,0.00011,8.26396]
[1778470522566,36.42,80563.61,1.05,-0.10362,0.00011,8.26396]
[1778470523169,36.42,80563.61,1.05,-0.10362,0.00011,8.26396]
[1778470523486,36.42,80563.87,1.05,-0.10358,0.00011,8.26179]
[1778470525049,36.42,80576.31,1.05,-0.10224,0.00011,8.18505]
[1778470526004,36.42,80576.31,1.05,-0.10224,0.00011,8.18505]
[1778470526147,36.42,80576.31,1.05,-0.10224,0.00011,8.18505]
[1778470526230,36.42,80579.07,1.05,-0.10194,0.00011,8.16802]
[1778470526864,36.42,80579.07,1.05,-0.10194,0.00011,8.16802]
[1778470527006,36.42,80579.07,1.05,-0.10194,0.00011,8.16802]
[1778470527066,36.42,80580.28,1.05,-0.10181,0.00011,8.16048]
[1778470532370,36.42,80579.61,1.05,-0.1018,0.00011,8.15772]
[1778470534835,36.42,80569.67,1.05,-0.10286,0.00011,8.21802]
[1778470540426,36.41,80570.23,1.05,-0.10278,0.00011,8.21336]
[1778470545454,36.41,80569.97,1.05,-0.10279,0.00011,8.21416]
[1778470549623,36.41,80569.61,1.05,-0.10282,0.00011,8.21561]
[1778470550249,36.41,80569.61,1.05,-0.10282,0.00011,8.21561]
[1778470557051,36.4,80563.55,1.05,-0.10344,0.00011,8.25132]
[1778470562072,36.4,80553.53,1.05,-0.1045,0.00011,8.31139]
[1778470566731,36.4,80554.79,1.05,-0.10434,0.00011,8.30243]
[1778470567953,36.4,80553.86,1.05,-0.10444,0.00011,8.30785]
[1778470573657,36.39,80555.85,1.05,-0.10419,0.00011,8.29383]
[1778470575302,36.39,80555.85,1.05,-0.10419,0.00011,8.29383]
[1778470575320,36.39,80555.85,1.05,-0.10419,0.00011,8.29383]
[1778470577685,36.39,80540.84,1.05,-0.1058,0.00011,8.38491]
[1778470582720,36.38,80544.36,1.05,-0.10539,0.00011,8.36133]
[1778470587755,36.38,80536.88,1.05,-0.10617,0.00011,8.40553]
[1778470592790,36.37,80532.8,1.05,-0.10654,0.00011,8.42355]
[1778470595632,36.37,80531.79,1.05,-0.10664,0.00011,8.42951]
[1778470595962,36.37,80531.79,1.05,-0.10664,0.00011,8.42951]
[1778470595970,36.37,80525.06,1.05,-0.10739,0.00011,8.47104]
[1778470598046,36.37,80513.42,1.05,-0.10867,0.00011,8.54279]
[1778470598489,36.37,80513.42,1.05,-0.10867,0.00011,8.54279]
[1778470598837,36.37,80513.42,1.05,-0.10867,0.00011,8.54279]
[1778470599365,36.37,80511.59,1.05,-0.10887,0.00011,8.55384]
[1778470599439,36.37,80511.59,1.05,-0.10887,0.00011,8.55384]
[1778470600041,36.37,80511.59,1.05,-0.10887,0.00011,8.55384]
[1778470600089,36.37,80516.17,1.05,-0.10835,0.00011,8.52503]
[1778470600848,36.37,80516.17,1.05,-0.10835,0.00011,8.52472]
[1778470601856,36.37,80525.76,1.05,-0.10728,0.00011,8.46498]
[1778470604205,36.37,80528.39,1.05,-0.10698,0.00011,8.44848]
[1778470604233,36.37,80528.39,1.05,-0.10698,0.00011,8.44848]
[1778470604285,36.37,80527.9,1.05,-0.10703,0.00011,8.4513]
[1778470606890,36.36,80518.13,1.05,-0.1081,0.00011,8.51107]
[1778470608069,36.36,80518.13,1.05,-0.1081,0.00011,8.51107]
[1778470608247,36.36,80525.31,1.05,-0.1073,0.00011,8.46622]
[1778470613391,36.36,80527.05,1.05,-0.10709,0.00011,8.45418]
[1778470614619,36.36,80527.51,1.05,-0.10703,0.00011,8.45107]
[1778470614947,36.36,80525.56,1.05,-0.10724,0.00011,8.46289]
[1778470615419,36.36,80525.56,1.05,-0.10724,0.00011,8.46289]
[1778470615432,36.36,80525.56,1.05,-0.10724,0.00011,8.46289]
[1778470616147,36.36,80525.56,1.05,-0.10724,0.00011,8.46289]
[1778470616152,36.36,80525.56,1.05,-0.10724,0.00011,8.46289]
[1778470616159,36.36,80513.85,1.05,-0.10854,0.00011,8.53528]
[1778470617194,36.36,80513.85,1.05,-0.10854,0.00011,8.53528]
[1778470621353,36.35,80529.66,1.05,-0.10675,0.00011,8.4355]
[1778470621818,36.35,80529.66,1.05,-0.10675,0.00011,8.4355]
[1778470621933,36.35,80529.66,1.05,-0.10675,0.00011,8.4355]
[1778470622015,36.35,80536.59,1.05,-0.10599,0.00011,8.39239]
[1778470623193,36.35,80536.59,1.05,-0.10599,0.00011,8.39239]
[1778470624457,36.35,80538.71,1.05,-0.10575,0.00011,8.37895]
[1778470625282,36.35,80526.54,1.05,-0.10708,0.00011,8.45405]
[1778470630564,36.35,80523.13,1.05,-0.10744,0.00011,8.47371]
[1778470635351,36.34,80526.3,1.05,-0.10706,0.00011,8.4529]
[1778470635380,36.34,80529.0,1.05,-0.10676,0.00011,8.43589]
[1778470637333,36.34,80529.0,1.05,-0.10676,0.00011,8.43562]
[1778470637671,36.34,80529.15,1.05,-0.10674,0.00011,8.43444]
[1778470642404,36.34,80534.23,1.05,-0.10616,0.00011,8.40204]
[1778470643809,36.34,80532.18,1.05,-0.10638,0.00011,8.41431]
[1778470644449,36.34,80527.85,1.05,-0.10685,0.00011,8.4409]
[1778470645193,36.34,80528.13,1.05,-0.10681,0.00011,8.43889]
[1778470648385,36.33,80528.36,1.05,-0.10678,0.00011,8.43692]
[1778470649208,36.33,80531.24,1.05,-0.10645,0.00011,8.41852]
[1778470649889,36.33,80531.24,1.05,-0.10645,0.00011,8.41852]
[1778470650214,36.33,80529.23,1.05,-0.10667,0.00011,8.43071]
[1778470650561,36.33,80529.23,1.05,-0.10667,0.00011,8.43071]
[1778470651222,36.33,80530.5,1.05,-0.10646,0.00011,8.41633]
[1778470651969,36.33,80530.5,1.05,-0.10646,0.00011,8.41633]
[1778470651987,36.33,80530.5,1.05,-0.10646,0.00011,8.41633]
[1778470654736,36.33,80535.82,1.05,-0.10586,0.00011,8.38262]
[1778470656121,36.33,80535.82,1.05,-0.10585,0.00011,8.38239]
[1778470661292,36.32,80529.26,1.05,-0.10656,0.00011,8.42198]
[1778470662972,36.32,80531.72,1.05,-0.10629,0.00011,8.4068]
[1778470664339,36.32,80530.34,1.05,-0.10644,0.00011,8.41541]
[1778470666621,36.32,80534.9,1.05,-0.10593,0.00011,8.38636]
[1778470668452,36.32,80533.91,1.05,-0.10603,0.00011,8.39197]
[1778470674385,36.32,80535.48,1.05,-0.10583,0.00011,8.38069]
[1778470675380,36.32,80535.48,1.05,-0.10583,0.00011,8.38069]
[1778470676935,36.32,80537.47,1.05,-0.1056,0.00011,8.36789]
[1778470677406,36.31,80547.42,1.05,-0.10451,0.00011,8.30622]
[1778470678396,36.31,80547.42,1.05,-0.10451,0.00011,8.30622]
[1778470678419,36.31,80549.99,1.05,-0.10423,0.00011,8.29024]
[1778470679281,36.31,80549.99,1.05,-0.10423,0.00011,8.29024]
[1778470679421,36.31,80558.38,1.05,-0.10331,0.00011,8.23849]
[1778470679876,36.31,80558.38,1.05,-0.10331,0.00011,8.23849]
[1778470680427,36.31,80567.35,1.05,-0.10234,0.00011,8.18305]
[1778470681433,36.31,80575.91,1.05,-0.10142,0.00011,8.13035]
[1778470684456,36.31,80567.74,1.05,-0.10229,0.00011,8.17979]
[1778470688897,36.31,80560.5,1.05,-0.10305,0.00011,8.22337]
[1778470688904,36.31,80560.5,1.05,-0.10305,0.00011,8.22337]
[1778470689689,36.31,80559.94,1.05,-0.1031,0.00011,8.22622]
[1778470691110,36.31,80560.2,1.05,-0.10307,0.00011,8.22432]
[1778470692282,36.3,80558.92,1.05,-0.1032,0.00011,8.2319]
[1778470692286,36.3,80558.92,1.05,-0.1032,0.00011,8.2319]
[1778470692650,36.3,80559.13,1.05,-0.10317,0.00011,8.23032]
[1778470693170,36.3,80559.13,1.05,-0.10317,0.00011,8.23032]
[1778470694858,36.3,80569.75,1.05,-0.10202,0.00011,8.16435]
[1778470700292,36.3,80567.85,1.05,-0.10221,0.00011,8.17552]
[1778470702579,36.3,80579.12,1.05,-0.101,0.00011,8.10582]
[1778470707889,36.3,80573.07,1.05,-0.10164,0.00011,8.14251]
[1778470709630,36.3,80588.04,1.05,-0.10004,0.00011,8.05071]
[1778470711695,36.3,80588.33,1.05,-0.10001,0.00011,8.04894]
[1778470711749,36.3,80589.39,1.05,-0.09984,0.00011,8.03629]
[1778470712770,36.3,80589.39,1.05,-0.09984,0.00011,8.03629]
[1778470712867,36.3,80589.17,1.05,-0.09986,0.00011,8.03767]
[1778470717400,36.29,80598.47,1.05,-0.09886,0.0001,7.97976]
[1778470722724,36.29,80597.29,1.05,-0.09896,0.0001,7.98569]
[1778470727761,36.29,80597.68,1.05,-0.0989,0.0001,7.98193]
[1778470732791,36.28,80600.23,1.05,-0.09862,0.0001,7.96544]
[1778470733894,36.28,80600.23,1.05,-0.09862,0.0001,7.96544]
[1778470734369,36.28,80600.23,1.05,-0.09862,0.0001,7.96544]
[1778470737463,36.28,80605.02,1.05,-0.09811,0.0001,7.93584]
[1778470737472,36.28,80605.02,1.05,-0.09811,0.0001,7.93584]
[1778470738994,36.28,80601.07,1.05,-0.09851,0.0001,7.95944]
[1778470739753,36.28,80599.42,1.05,-0.09868,0.0001,7.96928]
[1778470740451,36.28,80599.42,1.05,-0.09868,0.0001,7.96928]
[1778470740508,36.28,80599.42,1.05,-0.09868,0.0001,7.96928]
[1778470741106,36.28,80599.8,1.05,-0.09864,0.0001,7.96676]
[1778470741118,36.28,80599.8,1.05,-0.09864,0.0001,7.96676]
[1778470742576,36.28,80595.52,1.05,-0.09908,0.0001,7.99237]
[1778470742861,36.28,80595.52,1.05,-0.09908,0.0001,7.99252]
[1778470744640,36.28,80591.58,1.05,-0.0995,0.00011,8.01662]
[1778470744875,36.28,80589.44,1.05,-0.09973,0.00011,8.02976]
[1778470749955,36.28,80591.83,1.05,-0.09946,0.00011,8.01417]
[1778470752781,36.27,80591.41,1.05,-0.09949,0.00011,8.01602]
[1778470752872,36.27,80591.41,1.05,-0.09949,0.00011,8.01602]
[1778470758973,36.27,80595.23,1.05,-0.09906,0.0001,7.99141]
[1778470764009,36.27,80604.02,1.05,-0.09814,0.0001,7.93732]
[1778470769044,36.27,80607.63,1.05,-0.09775,0.0001,7.91492]
[1778470772552,36.27,80602.91,1.05,-0.09817,0.0001,7.93705]
[1778470772596,36.27,80602.91,1.05,-0.09817,0.0001,7.93705]
[1778470773071,36.27,80600.89,1.05,-0.09838,0.0001,7.94916]
[1778470774474,36.27,80591.45,1.05,-0.09936,0.00011,8.00635]
[1778470775560,36.26,80590.43,1.05,-0.09947,0.00011,8.01231]
[1778470776092,36.26,80590.43,1.05,-0.09946,0.00011,8.01205]
[1778470781127,36.26,80584.45,1.05,-0.10007,0.00011,8.04699]
[1778470786162,36.26,80586.31,1.05,-0.09985,0.00011,8.03424]
[1778470791197,36.25,80591.62,1.05,-0.09927,0.00011,8.00096]
[1778470796232,36.26,80592.52,1.05,-0.09919,0.0001,7.99638]
[1778470800033,36.26,80592.03,1.05,-0.09925,0.00011,7.99993]
[1778470800855,36.26,80591.98,1.05,-0.09926,0.00011,8.00043]
[1778470800981,36.26,80591.98,1.05,-0.09926,0.00011,8.00043]
[1778470806304,36.26,80596.97,1.05,-0.09873,0.0001,7.9692]
[1778470811340,36.26,80599.8,1.05,-0.09843,0.0001,7.95196]
[1778470816373,36.26,80601.21,1.05,-0.0983,0.0001,7.94452]
[1778470819491,36.26,80601.63,1.05,-0.09826,0.0001,7.9422]
[1778470819497,36.26,80601.63,1.05,-0.09826,0.0001,7.9422]
[1778470820888,36.26,80600.62,1.05,-0.09838,0.0001,7.94902]
[1778470820939,36.26,80600.62,1.05,-0.09838,0.0001,7.94902]
[1778470821866,36.26,80600.9,1.05,-0.09835,0.0001,7.94731]
[1778470821876,36.26,80600.9,1.05,-0.09835,0.0001,7.94731]
[1778470827454,36.27,80603.17,1.05,-0.09814,0.0001,7.93495]
[1778470832488,36.26,80606.5,1.05,-0.09772,0.0001,7.9081]
[1778470832614,36.26,80606.5,1.05,-0.09772,0.0001,7.9081]
[1778470833315,36.26,80606.5,1.05,-0.09772,0.0001,7.9081]
[1778470835509,36.26,80617.86,1.05,-0.09654,0.0001,7.83895]
[1778470837038,36.26,80617.89,1.05,-0.09653,0.0001,7.83872]
[1778470837523,36.26,80620.63,1.05,-0.09624,0.0001,7.82178]
[1778470837847,36.26,80620.63,1.05,-0.09624,0.0001,7.82178]
[1778470838530,36.26,80624.54,1.05,-0.09584,0.0001,7.79783]
[1778470839282,36.26,80624.54,1.05,-0.09584,0.0001,7.79783]
[1778470839483,36.26,80624.54,1.05,-0.09584,0.0001,7.79783]
[1778470839555,36.26,80624.5,1.05,-0.09584,0.0001,7.79776]
[1778470841535,36.26,80624.5,1.05,-0.09583,0.0001,7.79748]
[1778470842461,36.26,80624.37,1.05,-0.09584,0.0001,7.79796]
[1778470842473,36.26,80624.37,1.05,-0.09584,0.0001,7.79796]
[1778470843611,36.26,80625.37,1.05,-0.09573,0.0001,7.79164]
[1778470844596,36.26,80630.63,1.05,-0.09519,0.0001,7.75941]
[1778470846210,36.25,80630.63,1.05,-0.09518,0.0001,7.75918]
[1778470851623,36.25,80636.95,1.05,-0.09452,0.0001,7.7202]
[1778470856657,36.25,80637.87,1.05,-0.09442,0.0001,7.714]
[1778470859994,36.25,80637.58,1.05,-0.09444,0.0001,7.71549]
[1778470860085,36.25,80637.58,1.05,-0.09444,0.0001,7.71549]
[1778470860502,36.25,80648.35,1.05,-0.09335,0.0001,7.65069]
[1778470866254,36.25,80655.43,1.05,-0.09265,0.0001,7.60836]
[1778470871762,36.25,80654.31,1.05,-0.09276,0.0001,7.6153]
[1778470876801,36.25,80656.66,1.05,-0.09253,0.0001,7.60156]
[1778470881833,36.25,80656.92,1.05,-0.09251,0.0001,7.60023]
[1778470883327,36.25,80656.92,1.05,-0.09251,0.0001,7.60023]
[1778470883355,36.25,80656.92,1.05,-0.09251,0.0001,7.60023]
[1778470886402,36.25,80645.22,1.05,-0.09368,0.0001,7.67016]
[1778470891902,36.25,80645.01,1.05,-0.09363,0.0001,7.66492]
[1778470896937,36.25,80646.82,1.05,-0.09344,0.0001,7.6537]
[1778470901973,36.25,80648.6,1.05,-0.09326,0.0001,7.64275]
[1778470904274,36.25,80648.37,1.05,-0.09328,0.0001,7.64408]
[1778470905450,36.25,80650.87,1.05,-0.09303,0.0001,7.62903]
[1778470905648,36.25,80650.87,1.05,-0.09303,0.0001,7.62903]
[1778470910683,36.25,80647.11,1.05,-0.09341,0.0001,7.6514]
[1778470911352,36.25,80646.24,1.05,-0.09349,0.0001,7.65655]
[1778470911358,36.25,80646.24,1.05,-0.09349,0.0001,7.65655]
[1778470912898,36.25,80646.65,1.05,-0.09345,0.0001,7.65396]
[1778470913013,36.25,80646.65,1.05,-0.09345,0.0001,7.65396]
[1778470914547,36.25,80646.46,1.05,-0.09347,0.0001,7.65503]
[1778470915240,36.25,80647.67,1.05,-0.09334,0.0001,7.64766]
[1778470916046,36.25,80649.15,1.05,-0.09319,0.0001,7.63875]
[1778470917804,36.25,80648.69,1.05,-0.09324,0.0001,7.64145]
[1778470923125,36.25,80649.56,1.05,-0.09315,0.0001,7.63597]
[1778470928160,36.25,80654.03,1.05,-0.0927,0.0001,7.60923]
[1778470930159,36.25,80653.86,1.05,-0.09272,0.0001,7.61026]
[1778470935511,36.25,80655.05,1.05,-0.0926,0.0001,7.60334]
[1778470941251,36.25,80656.08,1.05,-0.0925,0.0001,7.59724]
[1778470944475,36.25,80657.54,1.05,-0.09235,0.0001,7.5886]
[1778470949533,36.25,80661.62,1.05,-0.09195,0.0001,7.56453]
[1778470949595,36.25,80663.69,1.05,-0.09175,0.0001,7.55236]
[1778470955356,36.25,80662.09,1.05,-0.09185,0.0001,7.55634]
[1778470960392,36.25,80665.04,1.05,-0.09157,0.0001,7.53946]
[1778470962130,36.25,80666.03,1.05,-0.09147,0.0001,7.53358]
[1778470962406,36.25,80666.69,1.05,-0.09141,0.0001,7.5299]
[1778470963312,36.25,80666.69,1.05,-0.09141,0.0001,7.5299]
[1778470963412,36.25,80662.33,1.05,-0.09185,0.0001,7.55592]
[1778470963945,36.25,80662.33,1.05,-0.09185,0.0001,7.55592]
[1778470964419,36.25,80658.33,1.05,-0.09224,0.0001,7.5798]
[1778470966164,36.25,80657.06,1.05,-0.09237,0.0001,7.58742]
[1778470966228,36.25,80657.06,1.05,-0.09237,0.0001,7.58742]
[1778470967002,36.25,80659.37,1.05,-0.09214,0.0001,7.5737]
[1778470969304,36.25,80658.47,1.05,-0.09223,0.0001,7.57919]
[1778470973464,36.25,80665.39,1.05,-0.09155,0.0001,7.53834]
[1778470973482,36.25,80671.25,1.05,-0.09098,0.0001,7.50366]
[1778470978516,36.26,80671.23,1.05,-0.09099,0.0001,7.50459]
[1778470981697,36.26,80671.18,1.05,-0.091,0.0001,7.5052]
[1778470982546,36.26,80671.23,1.05,-0.091,0.0001,7.5052]
[1778470987579,36.26,80671.86,1.05,-0.09095,0.0001,7.50219]
[1778470992614,36.26,80675.99,1.05,-0.09056,0.0001,7.47841]
[1778470997650,36.26,80669.69,1.05,-0.09119,0.0001,7.51661]
[1778471002691,36.27,80676.23,1.05,-0.09056,0.0001,7.47859]
[1778471007720,36.27,80681.47,1.05,-0.09006,0.0001,7.44829]
[1778471007931,36.27,80681.47,1.05,-0.09006,0.0001,7.44829]
[1778471008727,36.27,80680.41,1.05,-0.09017,0.0001,7.45483]
[1778471010181,36.27,80681.33,1.05,-0.09007,0.0001,7.44886]
[1778471010741,36.27,80682.41,1.05,-0.08996,0.0001,7.44233]
[1778471012346,36.27,80681.83,1.05,-0.08994,0.0001,7.43916]
[1778471014769,36.26,80671.27,1.05,-0.09097,0.0001,7.5009]
[1778471019804,36.26,80672.13,1.05,-0.09086,0.0001,7.49467]
[1778471024742,36.26,80672.78,1.05,-0.0908,0.0001,7.49059]
[1778471024936,36.26,80673.31,1.05,-0.09075,0.0001,7.48766]
[1778471030880,36.26,80670.98,1.05,-0.091,0.0001,7.50282]
[1778471032816,36.26,80670.26,1.05,-0.09107,0.0001,7.50728]
[1778471032917,36.26,80670.17,1.05,-0.09109,0.0001,7.508]
[1778471037930,36.27,80666.43,1.05,-0.09147,0.0001,7.53105]
[1778471042074,36.27,80666.31,1.05,-0.09149,0.0001,7.53224]
[1778471042497,36.27,80666.31,1.05,-0.09149,0.0001,7.53224]
[1778471043380,36.27,80671.43,1.05,-0.09099,0.0001,7.50216]
[1778471043503,36.27,80671.43,1.05,-0.09099,0.0001,7.50216]
[1778471043540,36.27,80679.59,1.05,-0.09019,0.0001,7.45402]
[1778471049211,36.27,80682.62,1.05,-0.0899,0.0001,7.43651]
[1778471054596,36.27,80691.99,1.05,-0.08898,0.0001,7.3807]
[1778471060088,36.26,80692.39,1.05,-0.08889,0.0001,7.37544]
[1778471064062,36.26,80694.01,1.05,-0.08872,0.0001,7.36473]
[1778471069150,36.25,80695.02,1.05,-0.08859,0.0001,7.35653]
[1778471072150,36.25,80695.79,1.05,-0.08844,0.0001,7.3452]
[1778471076340,36.25,80703.11,1.05,-0.08771,0.0001,7.30088]
[1778471076416,36.25,80703.11,1.05,-0.08771,0.0001,7.30088]
[1778471082242,36.24,80711.97,1.05,-0.08684,0.0001,7.24724]
[1778471087808,36.24,80709.09,1.05,-0.08709,0.0001,7.2626]
[1778471093143,36.23,80710.72,1.05,-0.08692,0.0001,7.25226]
[1778471093629,36.23,80710.72,1.05,-0.08692,0.0001,7.25226]
[1778471093695,36.23,80712.3,1.05,-0.08675,0.0001,7.24225]
[1778471094739,36.23,80712.3,1.05,-0.08675,0.0001,7.24225]
[1778471094757,36.23,80717.85,1.05,-0.08622,9e-05,7.20959]
[1778471100107,36.23,80713.7,1.05,-0.0866,0.0001,7.23298]
[1778471104623,36.23,80710.71,1.05,-0.08687,0.0001,7.2494]
[1778471104634,36.23,80710.71,1.05,-0.08687,0.0001,7.2494]
[1778471105155,36.23,80713.47,1.05,-0.0866,0.0001,7.23266]
[1778471105305,36.23,80713.47,1.05,-0.0866,0.0001,7.23266]
[1778471110440,36.22,80714.3,1.05,-0.0865,9e-05,7.22637]
[1778471115475,36.22,80713.75,1.05,-0.08653,9e-05,7.22809]
[1778471117170,36.22,80714.1,1.05,-0.08648,9e-05,7.22543]
[1778471117179,36.22,80714.1,1.05,-0.08648,9e-05,7.22543]
[1778471119246,36.21,80714.69,1.05,-0.08642,9e-05,7.22168]
[1778471119740,36.21,80714.69,1.05,-0.08642,9e-05,7.22168]
[1778471120026,36.21,80716.09,1.05,-0.08628,9e-05,7.2129]
[1778471120040,36.21,80716.09,1.05,-0.08628,9e-05,7.2129]
[1778471121275,36.21,80716.09,1.05,-0.08628,9e-05,7.2129]
[1778471121799,36.21,80716.09,1.05,-0.08628,9e-05,7.2129]
[1778471122813,36.21,80716.99,1.05,-0.08618,9e-05,7.20704]
[1778471122821,36.21,80716.99,1.05,-0.08618,9e-05,7.20704]
[1778471123401,36.21,80717.41,1.05,-0.08614,9e-05,7.2043]
[1778471123862,36.21,80717.41,1.05,-0.08614,9e-05,7.2043]
[1778471124107,36.21,80717.56,1.05,-0.08612,9e-05,7.20313]
[1778471124116,36.21,80717.56,1.05,-0.08612,9e-05,7.20313]
[1778471124788,36.21,80717.56,1.05,-0.08612,9e-05,7.20313]
[1778471125928,36.21,80717.38,1.05,-0.08613,9e-05,7.20389]
[1778471127504,36.21,80718.42,1.05,-0.08603,9e-05,7.19724]
[1778471127536,36.21,80718.42,1.05,-0.08603,9e-05,7.19724]
[1778471127971,36.21,80714.14,1.05,-0.08643,9e-05,7.22192]
[1778471128366,36.21,80714.14,1.05,-0.08643,9e-05,7.22192]
[1778471128778,36.21,80714.14,1.05,-0.08643,9e-05,7.22192]
[1778471130070,36.2,80709.84,1.05,-0.08682,0.0001,7.24637]
[1778471134750,36.2,80700.56,1.05,-0.08762,0.0001,7.2931]
[1778471135180,36.2,80696.74,1.05,-0.08798,0.0001,7.31514]
[1778471135210,36.2,80696.74,1.05,-0.08798,0.0001,7.31514]
[1778471136627,36.2,80688.04,1.05,-0.08881,0.0001,7.36556]
[1778471141662,36.19,80689.81,1.05,-0.0886,0.0001,7.35274]
[1778471145218,36.19,80694.78,1.05,-0.0881,0.0001,7.32215]
[1778471146526,36.19,80694.78,1.05,-0.08809,0.0001,7.32172]
[1778471150182,36.18,80692.19,1.05,-0.08832,0.0001,7.33543]
[1778471150725,36.18,80696.8,1.05,-0.08787,0.0001,7.30792]
[1778471154082,36.18,80696.49,1.05,-0.08789,0.0001,7.30947]
[1778471154875,36.18,80701.84,1.05,-0.08738,0.0001,7.27808]
[1778471159281,36.18,80704.84,1.05,-0.0871,0.0001,7.2608]
[1778471159788,36.18,80705.79,1.05,-0.08701,0.0001,7.25533]
[1778471160943,36.18,80705.59,1.05,-0.08702,0.0001,7.25624]
[1778471163678,36.18,80705.49,1.05,-0.08702,0.0001,7.25628]
[1778471165891,36.18,80716.84,1.05,-0.08593,9e-05,7.18915]
[1778471169858,36.17,80728.92,1.05,-0.08478,9e-05,7.11814]
[1778471171245,36.17,80729.21,1.05,-0.08476,9e-05,7.11637]
[1778471171872,36.17,80731.7,1.05,-0.08452,9e-05,7.10183]
[1778471177915,36.17,80736.03,1.05,-0.08411,9e-05,7.07645]
[1778471182951,36.17,80738.43,1.05,-0.08389,9e-05,7.06239]
[1778471188513,36.17,80741.35,1.05,-0.08362,9e-05,7.04548]
[1778471194911,36.17,80740.2,1.05,-0.08366,9e-05,7.04607]
[1778471200071,36.17,80745.49,1.05,-0.08317,9e-05,7.01558]
[1778471205105,36.17,80746.6,1.05,-0.08308,9e-05,7.00956]
[1778471210141,36.18,80746.41,1.05,-0.0831,9e-05,7.01111]
[1778471216183,36.18,80747.64,1.05,-0.083,9e-05,7.00468]
[1778471221219,36.18,80745.9,1.05,-0.08317,9e-05,7.01553]
[1778471226254,36.18,80737.75,1.05,-0.08393,9e-05,7.06292]
[1778471231289,36.18,80740.11,1.05,-0.08372,9e-05,7.04953]
[1778471236323,36.18,80739.24,1.05,-0.0838,9e-05,7.05488]
[1778471241359,36.18,80737.65,1.05,-0.08395,9e-05,7.06433]
[1778471246393,36.18,80737.47,1.05,-0.08397,9e-05,7.06561]
[1778471251591,36.18,80737.05,1.05,-0.08401,9e-05,7.06817]
[1778471251677,36.18,80731.01,1.05,-0.08452,9e-05,7.09726]
[1778471257773,36.18,80731.33,1.05,-0.08449,9e-05,7.09534]
[1778471257836,36.18,80731.33,1.05,-0.08449,9e-05,7.09531]
[1778471261883,36.18,80725.94,1.05,-0.08499,9e-05,7.12652]
[1778471261896,36.18,80725.78,1.05,-0.085,9e-05,7.12732]
[1778471267541,36.18,80721.93,1.05,-0.08536,9e-05,7.14932]
[1778471272157,36.18,80718.73,1.05,-0.08565,9e-05,7.16749]
[1778471272575,36.18,80716.1,1.05,-0.0859,9e-05,7.18269]
[1778471277611,36.18,80717.89,1.05,-0.08572,9e-05,7.17148]
[1778471282646,36.18,80718.6,1.05,-0.08564,9e-05,7.16663]
[1778471287684,36.17,80716.71,1.05,-0.0858,9e-05,7.17688]
[1778471292719,36.17,80717.39,1.05,-0.08573,9e-05,7.17199]
[1778471297754,36.17,80718.21,1.05,-0.08564,9e-05,7.16647]
[1778471300605,36.17,80719.29,1.05,-0.08553,9e-05,7.15989]
[1778471300778,36.17,80718.66,1.05,-0.08559,9e-05,7.16342]
[1778471306817,36.17,80715.18,1.05,-0.0859,9e-05,7.18267]
[1778471309848,36.16,80723.66,1.05,-0.08509,9e-05,7.13273]
[1778471314878,36.16,80726.36,1.05,-0.08477,9e-05,7.11049]
[1778471319908,36.16,80725.07,1.05,-0.08488,9e-05,7.11758]
[1778471324942,36.16,80724.62,1.05,-0.08492,9e-05,7.11969]
[1778471329978,36.16,80723.83,1.05,-0.08498,9e-05,7.12378]
[1778471335013,36.16,80723.09,1.05,-0.08504,9e-05,7.12753]
[1778471338649,36.16,80724.48,1.05,-0.08491,9e-05,7.11911]
[1778471339041,36.16,80723.24,1.05,-0.08502,9e-05,7.12622]
[1778471344075,36.15,80721.39,1.05,-0.08519,9e-05,7.13647]
[1778471344288,36.15,80721.39,1.05,-0.08519,9e-05,7.13647]
[1778471345083,36.15,80720.15,1.05,-0.0853,9e-05,7.14356]
[1778471350118,36.15,80719.46,1.05,-0.08536,9e-05,7.14684]
[1778471355153,36.15,80711.02,1.05,-0.08614,9e-05,7.19519]
[1778471360190,36.15,80711.57,1.05,-0.08607,9e-05,7.19084]
[1778471365222,36.14,80713.45,1.05,-0.08587,9e-05,7.17876]
[1778471370259,36.14,80710.9,1.05,-0.0861,9e-05,7.19259]
[1778471375358,36.14,80712.55,1.05,-0.08586,9e-05,7.17599]
[1778471375435,36.14,80712.55,1.05,-0.08586,9e-05,7.17599]
[1778471375919,36.14,80712.55,1.05,-0.08586,9e-05,7.17599]
[1778471376021,36.14,80703.76,1.05,-0.0867,0.0001,7.22719]
[1778471377311,36.14,80689.41,1.05,-0.08807,0.0001,7.31097]
[1778471378622,36.14,80689.41,1.05,-0.08807,0.0001,7.31097]
[1778471381379,36.13,80689.49,1.05,-0.08804,0.0001,7.30926]
[1778471383417,36.13,80691.37,1.05,-0.08785,0.0001,7.2974]
[1778471384217,36.13,80691.18,1.05,-0.08786,0.0001,7.29814]
[1778471384579,36.13,80691.18,1.05,-0.08786,0.0001,7.29814]
[1778471389916,36.12,80687.17,1.05,-0.08821,0.0001,7.31955]
[1778471390266,36.12,80687.17,1.05,-0.08821,0.0001,7.31955]
[1778471390273,36.12,80687.17,1.05,-0.08821,0.0001,7.31955]
[1778471396443,36.12,80686.37,1.05,-0.08825,0.0001,7.32182]
[1778471400989,36.11,80684.82,1.05,-0.08838,0.0001,7.32998]
[1778471402753,36.11,80684.4,1.05,-0.08841,0.0001,7.33185]
[1778471402952,36.11,80684.4,1.05,-0.08841,0.0001,7.33185]
[1778471403051,36.11,80680.73,1.05,-0.08876,0.0001,7.35322]
[1778471404501,36.11,80671.91,1.05,-0.08962,0.0001,7.40516]
[1778471407187,36.11,80671.54,1.05,-0.08966,0.0001,7.40734]
[1778471407207,36.11,80670.45,1.05,-0.08976,0.0001,7.41341]
[1778471410060,36.11,80681.36,1.05,-0.08869,0.0001,7.3488]
[1778471415129,36.11,80681.11,1.05,-0.0887,0.0001,7.34938]
[1778471417046,36.11,80681.56,1.05,-0.08865,0.0001,7.34648]
[1778471417103,36.11,80681.56,1.05,-0.08866,0.0001,7.34662]
[1778471417886,36.11,80681.56,1.05,-0.08866,0.0001,7.34662]
[1778471417958,36.11,80682.52,1.05,-0.08856,0.0001,7.34095]
[1778471419122,36.11,80682.52,1.05,-0.08856,0.0001,7.34095]
[1778471419177,36.11,80682.52,1.05,-0.08856,0.0001,7.34111]
[1778471421519,36.11,80682.35,1.05,-0.08858,0.0001,7.3422]
[1778471421592,36.11,80682.13,1.05,-0.08861,0.0001,7.34358]
[1778471422282,36.11,80682.13,1.05,-0.08861,0.0001,7.34358]
[1778471423165,36.11,80682.13,1.05,-0.08861,0.0001,7.34358]
[1778471429865,36.11,80681.05,1.05,-0.08872,0.0001,7.35054]
[1778471430200,36.11,80681.27,1.05,-0.0887,0.0001,7.34939]
[1778471435722,36.11,80680.56,1.05,-0.08871,0.0001,7.34791]
[1778471440756,36.11,80682.41,1.05,-0.08854,0.0001,7.33744]
[1778471444377,36.11,80682.15,1.05,-0.08857,0.0001,7.33927]
[1778471444523,36.11,80682.15,1.05,-0.08857,0.0001,7.33927]
[1778471446529,36.11,80685.53,1.05,-0.08825,0.0001,7.31953]
[1778471448125,36.11,80687.89,1.05,-0.08802,0.0001,7.30574]
[1778471449209,36.11,80694.73,1.05,-0.08736,0.0001,7.26563]
[1778471451835,36.11,80704.66,1.05,-0.0864,0.0001,7.20673]
[1778471456870,36.11,80709.85,1.05,-0.0859,9e-05,7.17604]
[1778471461908,36.11,80712.6,1.05,-0.08564,9e-05,7.15956]
[1778471466939,36.11,80712.14,1.05,-0.08567,9e-05,7.16186]
[1778471471975,36.11,80713.83,1.05,-0.08551,9e-05,7.15156]
[1778471477055,36.11,80714.25,1.05,-0.08546,9e-05,7.14871]
[1778471477060,36.11,80714.25,1.05,-0.08546,9e-05,7.14871]
[1778471478867,36.11,80714.25,1.05,-0.08546,9e-05,7.1485]
[1778471480099,36.11,80712.96,1.05,-0.08558,9e-05,7.15593]
[1778471482584,36.11,80716.6,1.05,-0.08523,9e-05,7.13434]
[1778471484049,36.1,80716.3,1.05,-0.08525,9e-05,7.13599]
[1778471484204,36.1,80716.3,1.05,-0.08525,9e-05,7.13599]
[1778471486542,36.1,80716.37,1.05,-0.08524,9e-05,7.13528]
[1778471486550,36.1,80716.37,1.05,-0.08524,9e-05,7.13528]
[1778471488018,36.1,80718.73,1.05,-0.08502,9e-05,7.12143]
[1778471488329,36.1,80719.68,1.05,-0.08493,9e-05,7.11579]
[1778471488782,36.1,80719.68,1.05,-0.08493,9e-05,7.11579]
[1778471488789,36.1,80719.68,1.05,-0.08493,9e-05,7.11579]
[1778471493929,36.1,80717.43,1.05,-0.08507,9e-05,7.12245]
[1778471494487,36.1,80715.14,1.05,-0.08528,9e-05,7.13561]
[1778471496545,36.1,80714.83,1.05,-0.08531,9e-05,7.13717]
[1778471499921,36.1,80713.99,1.05,-0.08538,9e-05,7.14167]
[1778471499932,36.1,80713.99,1.05,-0.08538,9e-05,7.14167]
[1778471502862,36.1,80710.19,1.05,-0.08573,9e-05,7.16343]
[1778471503525,36.1,80704.27,1.05,-0.08629,0.0001,7.19789]
[1778471503727,36.1,80704.27,1.05,-0.08629,0.0001,7.19789]
[1778471504809,36.1,80701.72,1.05,-0.08653,0.0001,7.21261]
[1778471507597,36.1,80697.15,1.05,-0.08696,0.0001,7.23863]
[1778471509719,36.1,80693.01,1.05,-0.08736,0.0001,7.26289]
[1778471510294,36.1,80685.42,1.05,-0.08809,0.0001,7.30774]
[1778471510729,36.1,80685.42,1.05,-0.08809,0.0001,7.30774]
[1778471510733,36.1,80685.42,1.05,-0.08809,0.0001,7.30774]
[1778471510929,36.1,80685.42,1.05,-0.08809,0.0001,7.30774]
[1778471511252,36.1,80685.68,1.05,-0.08807,0.0001,7.30635]
[1778471511440,36.1,80685.68,1.05,-0.08807,0.0001,7.30635]
[1778471512259,36.1,80682.77,1.05,-0.08835,0.0001,7.32361]
[1778471512357,36.1,80682.77,1.05,-0.08835,0.0001,7.32361]
[1778471513052,36.1,80682.77,1.05,-0.08835,0.0001,7.32361]
[1778471513060,36.1,80682.77,1.05,-0.08835,0.0001,7.32361]
[1778471513266,36.1,80682.34,1.05,-0.08839,0.0001,7.32622]
[1778471514547,36.1,80684.57,1.05,-0.08817,0.0001,7.3127]
[1778471515279,36.09,80684.83,1.05,-0.08814,0.0001,7.31083]
[1778471520316,36.09,80685.08,1.05,-0.08809,0.0001,7.30771]
[1778471523369,36.09,80685.63,1.05,-0.08802,0.0001,7.30349]
[1778471524343,36.09,80683.57,1.05,-0.08822,0.0001,7.31532]
[1778471530312,36.09,80682.97,1.05,-0.08828,0.0001,7.31898]
[1778471530348,36.09,80682.97,1.05,-0.08828,0.0001,7.31898]
[1778471530390,36.09,80683.23,1.05,-0.08825,0.0001,7.31715]
[1778471530397,36.09,80686.28,1.05,-0.08795,0.0001,7.29921]
[1778471531527,36.09,80686.28,1.05,-0.08795,0.0001,7.29921]
[1778471537006,36.08,80691.25,1.05,-0.08746,0.0001,7.26895]
[1778471537012,36.08,80691.25,1.05,-0.08746,0.0001,7.26895]
[1778471542741,36.08,80688.82,1.05,-0.08767,0.0001,7.28207]
[1778471548512,36.08,80691.47,1.05,-0.08739,0.0001,7.26473]
[1778471552838,36.07,80690.77,1.05,-0.08738,0.0001,7.26228]
[1778471552949,36.07,80690.77,1.05,-0.08738,0.0001,7.26228]
[1778471553208,36.07,80690.77,1.05,-0.08738,0.0001,7.26228]
[1778471559589,36.07,80706.66,1.05,-0.08585,0.0001,7.1683]
[1778471564623,36.07,80710.96,1.05,-0.08544,9e-05,7.1429]
[1778471569658,36.07,80714.68,1.05,-0.08508,9e-05,7.12099]
[1778471574694,36.07,80711.76,1.05,-0.08536,9e-05,7.13784]
[1778471579729,36.07,80716.05,1.05,-0.08495,9e-05,7.11241]
[1778471584764,36.07,80716.29,1.05,-0.08492,9e-05,7.11058]
[1778471589798,36.07,80717.96,1.05,-0.08475,9e-05,7.10035]
[1778471594834,36.07,80717.72,1.05,-0.08477,9e-05,7.10123]
[1778471595603,36.07,80717.72,1.05,-0.08477,9e-05,7.10123]
[1778471596386,36.06,80732.9,1.05,-0.08334,9e-05,7.01284]
[1778471597244,36.06,80741.99,1.05,-0.0825,9e-05,6.96028]
[1778471602889,36.07,80742.66,1.05,-0.08245,9e-05,6.95691]
[1778471605652,36.07,80743.11,1.05,-0.08241,9e-05,6.95441]
[1778471605911,36.07,80743.11,1.05,-0.08241,9e-05,6.95461]
[1778471610218,36.07,80744.18,1.05,-0.08232,9e-05,6.94874]
[1778471610293,36.07,80744.14,1.05,-0.08232,9e-05,6.9492]
[1778471615980,36.07,80749.42,1.05,-0.08179,9e-05,6.91355]
[1778471621017,36.07,80753.6,1.05,-0.08142,9e-05,6.89047]
[1778471625487,36.08,80754.99,1.05,-0.08131,9e-05,6.88332]
[1778471625782,36.08,80754.99,1.05,-0.08131,9e-05,6.88332]
[1778471625909,36.08,80754.99,1.05,-0.08131,9e-05,6.88332]
[1778471626062,36.08,80755.02,1.05,-0.08131,9e-05,6.88336]
[1778471628067,36.08,80745.48,1.05,-0.08219,9e-05,6.93863]
[1778471633102,36.08,80737.68,1.05,-0.08292,9e-05,6.98415]
[1778471634482,36.08,80736.65,1.05,-0.08301,9e-05,6.99019]
[1778471635117,36.08,80737.78,1.05,-0.08291,9e-05,6.98374]
[1778471635923,36.08,80737.78,1.05,-0.08291,9e-05,6.98374]
[1778471636546,36.08,80738.06,1.05,-0.08288,9e-05,6.98222]
[1778471636666,36.08,80738.06,1.05,-0.08288,9e-05,6.98222]
[1778471638951,36.08,80738.08,1.05,-0.08289,9e-05,6.98233]
[1778471639546,36.08,80739.32,1.05,-0.08277,9e-05,6.97528]
[1778471642490,36.08,80740.86,1.05,-0.08264,9e-05,6.96677]
[1778471643172,36.08,80739.43,1.05,-0.08277,9e-05,6.97517]
[1778471645186,36.08,80729.46,1.05,-0.0837,9e-05,7.03306]
[1778471650221,36.08,80724.59,1.05,-0.08416,9e-05,7.06148]
[1778471655256,36.08,80723.7,1.05,-0.08424,9e-05,7.06666]
[1778471661278,36.08,80723.01,1.05,-0.08431,9e-05,7.0707]
[1778471666336,36.08,80721.66,1.05,-0.08443,9e-05,7.07865]
[1778471671888,36.08,80724.92,1.05,-0.08407,9e-05,7.0538]
[1778471677413,36.08,80722.88,1.05,-0.08426,9e-05,7.06581]
[1778471682448,36.08,80725.36,1.05,-0.08403,9e-05,7.05162]
[1778471687483,36.08,80724.6,1.05,-0.08411,9e-05,7.05628]
[1778471692518,36.09,80727.5,1.05,-0.08384,9e-05,7.0398]
[1778471697553,36.09,80724.22,1.05,-0.08416,9e-05,7.05926]
[1778471702588,36.09,80722.04,1.05,-0.08436,9e-05,7.07221]
[1778471708193,36.09,80721.34,1.05,-0.08443,9e-05,7.07648]
[1778471714787,36.09,80721.51,1.05,-0.08442,9e-05,7.07573]
[1778471720714,36.09,80719.57,1.05,-0.08461,9e-05,7.08743]
[1778471725749,36.09,80725.35,1.05,-0.08407,9e-05,7.05412]
[1778471730784,36.09,80726.88,1.05,-0.08394,9e-05,7.0457]
[1778471737063,36.09,80724.62,1.05,-0.08409,9e-05,7.05324]
[1778471742381,36.1,80722.9,1.05,-0.08426,9e-05,7.06391]
[1778471747903,36.1,80723.8,1.05,-0.08419,9e-05,7.05909]
[1778471750383,36.1,80723.03,1.05,-0.08426,9e-05,7.06365]
[1778471750439,36.1,80723.03,1.05,-0.08426,9e-05,7.06365]
[1778471750474,36.1,80723.08,1.05,-0.08426,9e-05,7.06351]
[1778471751698,36.1,80723.08,1.05,-0.08426,9e-05,7.06351]
[1778471752430,36.1,80723.72,1.05,-0.0842,9e-05,7.05998]
[1778471757977,36.1,80724.85,1.05,-0.0841,9e-05,7.05382]
[1778471763014,36.1,80722.86,1.05,-0.08429,9e-05,7.06574]
[1778471768049,36.1,80723.9,1.05,-0.0842,9e-05,7.06008]
[1778471773834,36.1,80725.6,1.05,-0.08405,9e-05,7.05061]
[1778471780133,36.1,80724.83,1.05,-0.08413,9e-05,7.05571]
[1778471785169,36.1,80731.49,1.05,-0.08352,9e-05,7.01764]
[1778471790203,36.11,80731.39,1.05,-0.08354,9e-05,7.01888]
[1778471795238,36.11,80729.42,1.05,-0.08367,9e-05,7.02493]
[1778471800276,36.11,80729.53,1.05,-0.08367,9e-05,7.02486]
[1778471805308,36.11,80729.37,1.05,-0.08369,9e-05,7.02633]
[1778471810342,36.11,80729.1,1.05,-0.08373,9e-05,7.02843]
[1778471815378,36.11,80731.21,1.05,-0.08354,9e-05,7.01678]
[1778471815906,36.11,80731.21,1.05,-0.08354,9e-05,7.01678]
[1778471815976,36.11,80731.15,1.05,-0.08355,9e-05,7.01726]
[1778471821420,36.12,80731.31,1.05,-0.08354,9e-05,7.01702]
[1778471822121,36.12,80731.31,1.05,-0.08354,9e-05,7.01702]
[1778471822427,36.12,80731.19,1.05,-0.08356,9e-05,7.01785]
[1778471827464,36.12,80725.31,1.05,-0.08411,9e-05,7.05249]
[1778471832497,36.12,80725.72,1.05,-0.08408,9e-05,7.05063]
[1778471837533,36.12,80726.07,1.05,-0.08406,9e-05,7.04901]
[1778471843164,36.12,80725.9,1.05,-0.08408,9e-05,7.05041]
[1778471848578,36.12,80718.47,1.05,-0.08478,9e-05,7.09393]
[1778471854653,36.12,80719.21,1.05,-0.08465,9e-05,7.08369]
[1778471859693,36.12,80715.73,1.05,-0.08498,9e-05,7.10388]
[1778471864590,36.12,80716.01,1.05,-0.08495,9e-05,7.1021]
[1778471869759,36.12,80709.12,1.05,-0.08559,9e-05,7.14159]
[1778471875011,36.12,80706.96,1.05,-0.08579,0.0001,7.15363]
[1778471881590,36.12,80713.52,1.05,-0.08515,9e-05,7.11445]
[1778471886878,36.11,80712.47,1.05,-0.08523,9e-05,7.11957]
[1778471891913,36.11,80716.41,1.05,-0.08485,9e-05,7.09598]
[1778471903586,36.11,80717.44,1.05,-0.08473,9e-05,7.08853]
[1778471903976,36.11,80717.44,1.05,-0.08473,9e-05,7.08853]
[1778471903984,36.11,80717.44,1.05,-0.08473,9e-05,7.08853]
[1778471909053,36.11,80715.58,1.05,-0.0849,9e-05,7.09891]
[1778471915073,36.1,80716.0,1.05,-0.08478,9e-05,7.08951]
[1778471920109,36.1,80715.81,1.05,-0.08479,9e-05,7.09]
[1778471927548,36.1,80716.92,1.05,-0.08468,9e-05,7.08302]
[1778471933202,36.1,80717.51,1.05,-0.0846,9e-05,7.07835]
[1778471939242,36.1,80717.53,1.05,-0.0846,9e-05,7.07848]
[1778471945283,36.1,80719.56,1.05,-0.08441,9e-05,7.06616]
[1778471951325,36.1,80723.03,1.05,-0.08407,9e-05,7.04523]
[1778471955593,36.09,80722.94,1.05,-0.08407,9e-05,7.04537]
[1778471955660,36.09,80722.94,1.05,-0.08407,9e-05,7.04537]
[1778471957853,36.09,80722.92,1.05,-0.08407,9e-05,7.0451]
[1778471959792,36.09,80722.6,1.05,-0.08409,9e-05,7.04682]
[1778471959381,36.09,80731.21,1.05,-0.08329,9e-05,6.99678]
[1778471961840,36.09,80733.23,1.05,-0.0831,9e-05,6.985]
[1778471967438,36.09,80734.37,1.05,-0.08299,9e-05,6.97823]
[1778471970084,36.09,80737.05,1.05,-0.08274,9e-05,6.96271]
[1778471975494,36.09,80730.29,1.05,-0.0833,9e-05,6.99564]
[1778471980529,36.09,80728.51,1.05,-0.08346,9e-05,7.00561]
[1778471986571,36.09,80728.57,1.05,-0.08345,9e-05,7.0048]
[1778471991606,36.09,80726.64,1.05,-0.08363,9e-05,7.01559]
[1778471996642,36.09,80726.65,1.05,-0.08362,9e-05,7.01503]
[1778472000963,36.09,80722.44,1.05,-0.08401,9e-05,7.03921]
[1778472000979,36.09,80722.44,1.05,-0.08401,9e-05,7.03921]
[1778472002684,36.09,80711.23,1.05,-0.08506,9e-05,7.1041]
[1778472003006,36.09,80711.23,1.05,-0.08506,9e-05,7.1041]
[1778472003691,36.08,80712.19,1.05,-0.08496,9e-05,7.09829]
[1778472007721,36.08,80703.12,1.05,-0.08581,0.0001,7.15063]
[1778472009738,36.08,80701.83,1.05,-0.08593,0.0001,7.15766]
[1778472009765,36.08,80699.86,1.05,-0.08611,0.0001,7.16919]
[1778472010812,36.08,80691.66,1.05,-0.0869,0.0001,7.21714]
[1778472011248,36.08,80691.66,1.05,-0.0869,0.0001,7.21714]
[1778472011746,36.08,80691.66,1.05,-0.0869,0.0001,7.21714]
[1778472012753,36.08,80700.99,1.05,-0.08601,0.0001,7.16258]
[1778472017623,36.08,80700.09,1.05,-0.0861,0.0001,7.1684]
[1778472017787,36.08,80700.2,1.05,-0.08609,0.0001,7.1679]
[1778472022807,36.08,80705.26,1.05,-0.0856,0.0001,7.1379]
[1778472025925,36.08,80706.21,1.05,-0.0855,9e-05,7.13168]
[1778472028877,36.08,80706.06,1.05,-0.08551,9e-05,7.13208]
[1778472031921,36.08,80706.08,1.05,-0.08552,9e-05,7.13242]
[1778472032708,36.08,80706.08,1.05,-0.08552,9e-05,7.13242]
[1778472037309,36.08,80705.71,1.05,-0.0855,9e-05,7.12944]
[1778472037322,36.08,80705.71,1.05,-0.0855,9e-05,7.12951]
[1778472042967,36.09,80702.13,1.05,-0.08586,0.0001,7.15136]
[1778472048004,36.09,80703.49,1.05,-0.08575,0.0001,7.14455]
[1778472054647,36.09,80698.25,1.05,-0.08627,0.0001,7.17678]
[1778472055953,36.09,80698.25,1.05,-0.08627,0.0001,7.17678]
[1778472056060,36.09,80698.25,1.05,-0.08628,0.0001,7.17729]
[1778472062418,36.1,80696.5,1.05,-0.08646,0.0001,7.18833]
[1778472065911,36.1,80694.02,1.05,-0.08672,0.0001,7.2042]
[1778472066131,36.1,80694.02,1.05,-0.08673,0.0001,7.20473]
[1778472067589,36.1,80694.02,1.05,-0.08673,0.0001,7.20473]
[1778472067647,36.1,80690.5,1.05,-0.08707,0.0001,7.22566]
[1778472068632,36.1,80690.5,1.05,-0.08707,0.0001,7.22566]
[1778472069124,36.1,80688.87,1.05,-0.08723,0.0001,7.23548]
[1778472069870,36.1,80688.87,1.05,-0.08723,0.0001,7.23548]
[1778472070160,36.1,80687.21,1.05,-0.0874,0.0001,7.24572]
[1778472073179,36.11,80678.11,1.05,-0.08829,0.0001,7.29999]
[1778472078394,36.11,80679.06,1.05,-0.08821,0.0001,7.29498]
[1778472078461,36.11,80679.03,1.05,-0.08821,0.0001,7.29532]
[1778472081430,36.11,80678.22,1.05,-0.0883,0.0001,7.30041]
[1778472081454,36.11,80678.31,1.05,-0.08829,0.0001,7.30003]
[1778472087277,36.11,80679.44,1.05,-0.0882,0.0001,7.29423]
[1778472092352,36.11,80668.2,1.05,-0.08924,0.0001,7.35525]
[1778472094927,36.12,80678.43,1.05,-0.08826,0.0001,7.29586]
[1778472100368,36.12,80681.76,1.05,-0.08795,0.0001,7.27695]
[1778472105403,36.12,80682.35,1.05,-0.0879,0.0001,7.27422]
[1778472111910,36.12,80675.25,1.05,-0.0886,0.0001,7.31661]
[1778472117692,36.13,80673.27,1.05,-0.08884,0.0001,7.331]
[1778472123529,36.13,80670.7,1.05,-0.0891,0.0001,7.34705]
[1778472128564,36.13,80671.23,1.05,-0.08906,0.0001,7.34416]
[1778472133598,36.13,80675.81,1.05,-0.08862,0.0001,7.31786]
[1778472139641,36.14,80675.13,1.05,-0.0887,0.0001,7.32247]
[1778472144675,36.14,80676.01,1.05,-0.08862,0.0001,7.31778]
[1778472149807,36.14,80676.09,1.05,-0.08862,0.0001,7.31774]
[1778472149883,36.14,80675.94,1.05,-0.08864,0.0001,7.31883]
[1778472155754,36.14,80665.46,1.05,-0.08961,0.0001,7.37549]
[1778472159472,36.15,80665.96,1.05,-0.08958,0.0001,7.37381]
[1778472163842,36.15,80663.65,1.05,-0.08984,0.0001,7.38906]
[1778472164827,36.15,80664.02,1.05,-0.08981,0.0001,7.38724]
[1778472164920,36.15,80685.12,1.05,-0.08776,0.0001,7.26339]
[1778472165995,36.15,80696.42,1.05,-0.08667,0.0001,7.19706]
[1778472166269,36.15,80696.42,1.05,-0.08667,0.0001,7.19706]
[1778472166847,36.15,80696.98,1.05,-0.08662,0.0001,7.19372]
[1778472167078,36.15,80696.98,1.05,-0.08662,0.0001,7.19372]
[1778472167087,36.15,80696.98,1.05,-0.08662,0.0001,7.19372]
[1778472167954,36.15,80696.98,1.05,-0.08662,0.0001,7.19372]
[1778472167858,36.15,80713.69,1.05,-0.08503,9e-05,7.0963]
[1778472168861,36.15,80714.21,1.05,-0.08498,9e-05,7.09348]
[1778472169473,36.15,80714.21,1.05,-0.08498,9e-05,7.09348]
[1778472169869,36.15,80715.24,1.05,-0.08489,9e-05,7.08747]
[1778472174884,36.15,80717.97,1.05,-0.08463,9e-05,7.07158]
[1778472174978,36.15,80719.05,1.05,-0.08453,9e-05,7.06531]
[1778472177702,36.15,80718.97,1.05,-0.08453,9e-05,7.06578]
[1778472177789,36.15,80718.97,1.05,-0.08453,9e-05,7.06578]
[1778472186986,36.15,80719.93,1.05,-0.08444,9e-05,7.06012]
[1778472192023,36.15,80712.07,1.05,-0.08518,9e-05,7.10572]
[1778472193326,36.15,80711.96,1.05,-0.08519,9e-05,7.10627]
[1778472194037,36.15,80710.49,1.05,-0.08533,9e-05,7.11473]
[1778472196876,36.15,80709.31,1.05,-0.08544,9e-05,7.12137]
[1778472196886,36.15,80706.51,1.05,-0.0857,0.0001,7.1377]
[1778472201086,36.15,80697.56,1.05,-0.08655,0.0001,7.1895]
[1778472205155,36.15,80696.44,1.05,-0.08665,0.0001,7.19559]
[1778472207188,36.15,80696.05,1.05,-0.08669,0.0001,7.19805]
[1778472207231,36.15,80695.4,1.05,-0.08675,0.0001,7.20166]
[1778472213170,36.15,80693.28,1.05,-0.08687,0.0001,7.20728]
[1778472218206,36.15,80695.32,1.05,-0.0867,0.0001,7.19641]
[1778472223433,36.15,80697.64,1.05,-0.08649,0.0001,7.18383]
[1778472226289,36.15,80692.66,1.05,-0.08697,0.0001,7.21293]
[1778472226366,36.15,80694.7,1.05,-0.08677,0.0001,7.20119]
[1778472227922,36.15,80694.7,1.05,-0.08677,0.0001,7.20119]
[1778472228021,36.15,80695.02,1.05,-0.08675,0.0001,7.19978]
[1778472231346,36.16,80694.53,1.05,-0.08681,0.0001,7.20315]
[1778472231446,36.16,80694.14,1.05,-0.08685,0.0001,7.20569]
[1778472235939,36.16,80693.13,1.05,-0.08696,0.0001,7.21237]
[1778472241195,36.16,80691.18,1.05,-0.08717,0.0001,7.22531]
[1778472241427,36.16,80691.18,1.05,-0.08717,0.0001,7.22531]
[1778472241701,36.16,80702.3,1.05,-0.08611,0.0001,7.16046]
[1778472242890,36.16,80702.3,1.05,-0.08611,0.0001,7.16046]
[1778472243598,36.16,80706.24,1.05,-0.08574,0.0001,7.13767]
[1778472249367,36.16,80706.91,1.05,-0.08567,9e-05,7.13362]
[1778472255370,36.16,80709.37,1.05,-0.08543,9e-05,7.11902]
[1778472255375,36.16,80709.37,1.05,-0.08543,9e-05,7.11902]
[1778472255800,36.16,80709.37,1.05,-0.08543,9e-05,7.11902]
[1778472257769,36.16,80705.94,1.05,-0.08576,0.0001,7.13886]
[1778472258008,36.16,80705.94,1.05,-0.08576,0.0001,7.13886]
[1778472258496,36.16,80706.19,1.05,-0.08573,0.0001,7.1374]
[1778472258507,36.16,80706.19,1.05,-0.08573,0.0001,7.1374]
[1778472259139,36.16,80706.41,1.05,-0.08571,0.0001,7.13602]
[1778472259832,36.16,80706.41,1.05,-0.08571,0.0001,7.13602]
[1778472262880,36.16,80707.37,1.05,-0.08561,9e-05,7.13012]
[1778472264195,36.16,80710.0,1.05,-0.08536,9e-05,7.1146]
[1778472264201,36.16,80710.0,1.05,-0.08536,9e-05,7.1146]
[1778472264209,36.16,80710.0,1.05,-0.08536,9e-05,7.1146]
[1778472264214,36.16,80710.0,1.05,-0.08536,9e-05,7.1146]
[1778472271576,36.16,80710.88,1.05,-0.0852,9e-05,7.10272]
[1778472277609,36.16,80714.87,1.05,-0.08482,9e-05,7.07911]
[1778472278255,36.16,80714.87,1.05,-0.08482,9e-05,7.07903]
[1778472278637,36.16,80714.87,1.05,-0.08482,9e-05,7.07903]
[1778472278640,36.16,80724.64,1.05,-0.0839,9e-05,7.02226]
[1778472280735,36.16,80724.64,1.05,-0.0839,9e-05,7.02218]
[1778472280976,36.16,80724.64,1.05,-0.0839,9e-05,7.02218]
[1778472281108,36.16,80724.68,1.05,-0.0839,9e-05,7.02195]
[1778472281713,36.16,80724.68,1.05,-0.0839,9e-05,7.02195]
[1778472281925,36.16,80724.68,1.05,-0.0839,9e-05,7.02195]
[1778472282024,36.16,80693.96,1.05,-0.08681,0.0001,7.20093]
[1778472287212,36.16,80694.95,1.05,-0.08671,0.0001,7.19526]
[1778472288980,36.16,80693.49,1.05,-0.08686,0.0001,7.2041]
[1778472294743,36.16,80691.66,1.05,-0.08705,0.0001,7.21574]
[1778472299777,36.16,80690.11,1.05,-0.08721,0.0001,7.22568]
[1778472302659,36.16,80689.58,1.05,-0.08727,0.0001,7.22914]
[1778472302800,36.16,80689.97,1.05,-0.08723,0.0001,7.22704]
[1778472303229,36.16,80689.97,1.05,-0.08723,0.0001,7.22704]
[1778472303241,36.16,80689.97,1.05,-0.08723,0.0001,7.22704]
[1778472303915,36.16,80698.79,1.05,-0.08639,0.0001,7.17555]
[1778472305699,36.17,80698.79,1.05,-0.08639,0.0001,7.17577]
[1778472307068,36.17,80700.04,1.05,-0.08627,0.0001,7.16835]
[1778472307447,36.16,80700.11,1.05,-0.08626,0.0001,7.16784]
[1778472310096,36.16,80705.3,1.05,-0.08577,0.0001,7.13732]
[1778472310106,36.16,80705.3,1.05,-0.08577,0.0001,7.13732]
[1778472311677,36.16,80705.3,1.05,-0.08576,0.0001,7.13719]
[1778472313620,36.16,80705.52,1.05,-0.08574,0.0001,7.13576]
[1778472315358,36.16,80706.51,1.05,-0.08564,9e-05,7.12983]
[1778472315368,36.16,80706.51,1.05,-0.08564,9e-05,7.12983]
[1778472316038,36.16,80706.51,1.05,-0.08564,9e-05,7.12983]
[1778472317744,36.16,80711.82,1.05,-0.08514,9e-05,7.09867]
[1778472322939,36.16,80715.23,1.05,-0.08481,9e-05,7.07866]
[1778472328115,36.16,80715.49,1.05,-0.08479,9e-05,7.07701]
[1778472334016,36.16,80721.28,1.05,-0.08417,9e-05,7.03708]
[1778472340060,36.16,80719.79,1.05,-0.08431,9e-05,7.04569]
[1778472344329,36.16,80720.87,1.05,-0.08421,9e-05,7.03941]
[1778472344337,36.16,80720.87,1.05,-0.08421,9e-05,7.03941]
[1778472350130,36.16,80720.22,1.05,-0.08427,9e-05,7.04313]
[1778472355163,36.16,80719.45,1.05,-0.08434,9e-05,7.04752]
[1778472360198,36.16,80718.9,1.05,-0.08439,9e-05,7.05058]
[1778472365913,36.16,80713.24,1.05,-0.08494,9e-05,7.08407]
[1778472368334,36.16,80710.73,1.05,-0.08518,9e-05,7.09925]
[1778472369268,36.16,80714.03,1.05,-0.08487,9e-05,7.07994]
[1778472374712,36.16,80713.11,1.05,-0.08495,9e-05,7.08483]
[1778472380339,36.16,80714.77,1.05,-0.08478,9e-05,7.07462]
[1778472385374,36.16,80714.35,1.05,-0.08482,9e-05,7.07668]
[1778472390867,36.16,80714.44,1.05,-0.0848,9e-05,7.07586]
[1778472397042,36.16,80714.58,1.05,-0.08472,9e-05,7.0685]
[1778472403501,36.16,80715.48,1.05,-0.08463,9e-05,7.06285]
[1778472408955,36.16,80716.14,1.05,-0.08456,9e-05,7.05881]
[1778472409084,36.16,80716.14,1.05,-0.08456,9e-05,7.05881]
[1778472410499,36.15,80716.06,1.05,-0.08457,9e-05,7.05918]
[1778472412494,36.15,80721.77,1.05,-0.08403,9e-05,7.02601]
[1778472417610,36.15,80721.52,1.05,-0.08405,9e-05,7.02747]
[1778472421851,36.15,80721.25,1.05,-0.08408,9e-05,7.02903]
[1778472421859,36.15,80721.25,1.05,-0.08408,9e-05,7.02903]
[1778472422793,36.15,80717.79,1.05,-0.0844,9e-05,7.0491]
[1778472429146,36.15,80709.16,1.05,-0.08522,9e-05,7.09927]
[1778472434730,36.16,80711.04,1.05,-0.08506,9e-05,7.08927]
[1778472439765,36.16,80714.04,1.05,-0.08477,9e-05,7.0714]
[1778472443389,36.16,80714.14,1.05,-0.08475,9e-05,7.07059]
[1778472443793,36.16,80723.01,1.05,-0.08392,9e-05,7.01905]
[1778472448832,36.16,80725.58,1.05,-0.08368,9e-05,7.0043]
[1778472454113,36.16,80726.93,1.05,-0.08349,9e-05,6.99058]
[1778472459909,36.16,80735.36,1.05,-0.08272,9e-05,6.94256]
[1778472463167,36.16,80744.48,1.05,-0.08189,9e-05,6.89073]
[1778472468980,36.16,80738.99,1.05,-0.08241,9e-05,6.92333]
[1778472474323,36.17,80738.66,1.05,-0.08246,9e-05,6.92631]
[1778472474016,36.17,80729.93,1.05,-0.08327,9e-05,6.97663]
[1778472479049,36.17,80727.92,1.05,-0.08346,9e-05,6.98879]
[1778472484085,36.17,80728.24,1.05,-0.08344,9e-05,6.98747]
[1778472489277,36.17,80728.01,1.05,-0.08347,9e-05,6.98928]
[1778472496197,36.17,80728.8,1.05,-0.08341,9e-05,6.98559]
[1778472498540,36.17,80729.18,1.05,-0.08338,9e-05,6.98392]
[1778472498551,36.17,80729.18,1.05,-0.08338,9e-05,6.98392]
[1778472500829,36.17,80731.16,1.05,-0.0832,9e-05,6.97276]
[1778472501058,36.17,80731.16,1.05,-0.0832,9e-05,6.97276]
[1778472505244,36.18,80715.23,1.05,-0.08471,9e-05,7.06559]
[1778472505451,36.18,80715.23,1.05,-0.08471,9e-05,7.06559]
[1778472505460,36.18,80715.23,1.05,-0.08471,9e-05,7.06559]
[1778472506333,36.18,80715.23,1.05,-0.08471,9e-05,7.06559]
[1778472506339,36.18,80715.23,1.05,-0.08471,9e-05,7.06559]
[1778472506245,36.18,80715.42,1.05,-0.08469,9e-05,7.06458]
[1778472507239,36.18,80715.42,1.05,-0.08469,9e-05,7.06458]
[1778472507319,36.18,80710.34,1.05,-0.08517,9e-05,7.09422]
[1778472513296,36.18,80709.22,1.05,-0.08521,9e-05,7.09443]
[1778472518331,36.17,80709.83,1.05,-0.08515,9e-05,7.09058]
[1778472522250,36.17,80711.28,1.05,-0.08501,9e-05,7.08197]
[1778472522263,36.17,80711.28,1.05,-0.08501,9e-05,7.08197]
[1778472522319,36.17,80711.28,1.05,-0.08501,9e-05,7.08197]
[1778472522507,36.17,80711.53,1.05,-0.08498,9e-05,7.08045]
[1778472523596,36.17,80711.84,1.05,-0.08495,9e-05,7.07859]
[1778472524244,36.17,80711.84,1.05,-0.08495,9e-05,7.07859]
[1778472524375,36.17,80693.35,1.05,-0.08672,0.0001,7.18678]
[1778472524953,36.17,80693.35,1.05,-0.08672,0.0001,7.18678]
[1778472525154,36.17,80692.17,1.05,-0.08683,0.0001,7.19369]
[1778472525684,36.17,80692.17,1.05,-0.08683,0.0001,7.19369]
[1778472525720,36.18,80691.92,1.05,-0.08686,0.0001,7.19531]
[1778472531426,36.18,80691.42,1.05,-0.08692,0.0001,7.19911]
[1778472538343,36.18,80693.1,1.05,-0.08677,0.0001,7.1899]
[1778472538596,36.18,80692.29,1.05,-0.08685,0.0001,7.19498]
[1778472538665,36.18,80685.03,1.05,-0.08755,0.0001,7.23773]
[1778472541812,36.18,80669.53,1.05,-0.08908,0.0001,7.33019]
[1778472546947,36.19,80664.9,1.05,-0.08956,0.0001,7.35914]
[1778472548928,36.19,80655.2,1.05,-0.09053,0.0001,7.41728]
[1778472554842,36.19,80648.05,1.05,-0.09126,0.0001,7.46109]
[1778472559974,36.2,80649.83,1.05,-0.0911,0.0001,7.45138]
[1778472561407,36.2,80650.05,1.05,-0.09108,0.0001,7.45026]
[1778472562100,36.2,80661.3,1.05,-0.08997,0.0001,7.38386]
[1778472565177,36.2,80672.56,1.05,-0.08888,0.0001,7.31808]
[1778472570701,36.2,80669.96,1.05,-0.08913,0.0001,7.33317]
[1778472575734,36.2,80669.06,1.05,-0.08916,0.0001,7.33294]
[1778472579599,36.2,80668.73,1.05,-0.08921,0.0001,7.33598]
[1778472579762,36.21,80668.73,1.05,-0.08922,0.0001,7.33633]
[1778472582328,36.2,80669.6,1.05,-0.08913,0.0001,7.33114]
[1778472582408,36.2,80669.6,1.05,-0.08913,0.0001,7.33114]
[1778472583079,36.2,80669.38,1.05,-0.08915,0.0001,7.33235]
[1778472583497,36.2,80661.48,1.05,-0.08993,0.0001,7.37906]
[1778472583822,36.2,80661.48,1.05,-0.08993,0.0001,7.37906]
[1778472583924,36.2,80660.14,1.05,-0.09006,0.0001,7.38695]
[1778472589474,36.21,80654.63,1.05,-0.09064,0.0001,7.4215]
[1778472590270,36.21,80646.52,1.05,-0.09144,0.0001,7.4697]
[1778472591849,36.21,80629.09,1.05,-0.0932,0.0001,7.57416]
[1778472596885,36.21,80627.69,1.05,-0.09334,0.0001,7.5826]
[1778472601920,36.21,80628.33,1.05,-0.09328,0.0001,7.57879]
[1778472606955,36.21,80626.66,1.05,-0.09345,0.0001,7.58876]
[1778472611989,36.21,80624.23,1.05,-0.09369,0.0001,7.60312]
[1778472617024,36.21,80627.37,1.05,-0.09337,0.0001,7.58412]
[1778472618031,36.21,80637.76,1.05,-0.09232,0.0001,7.52197]
[1778472623068,36.21,80641.48,1.05,-0.09196,0.0001,7.50024]
[1778472628103,36.21,80642.65,1.05,-0.09185,0.0001,7.49378]
[1778472632132,36.21,80649.89,1.05,-0.09106,0.0001,7.44469]
[1778472637166,36.21,80649.17,1.05,-0.09112,0.0001,7.44799]
[1778472642202,36.21,80643.08,1.05,-0.0917,0.0001,7.48293]
[1778472647236,36.21,80647.25,1.05,-0.09128,0.0001,7.45785]
[1778472653279,36.21,80648.17,1.05,-0.0912,0.0001,7.45285]
[1778472658318,36.21,80651.28,1.05,-0.0909,0.0001,7.43514]
[1778472663355,36.21,80651.1,1.05,-0.0909,0.0001,7.43498]
[1778472668391,36.2,80651.87,1.05,-0.0908,0.0001,7.42897]
[1778472674435,36.2,80652.76,1.05,-0.09069,0.0001,7.4223]
[1778472679469,36.2,80653.3,1.05,-0.09062,0.0001,7.41802]
[1778472682178,36.2,80653.3,1.05,-0.09062,0.0001,7.41802]
[1778472682489,36.19,80653.46,1.05,-0.09059,0.0001,7.41643]
[1778472682660,36.19,80653.46,1.05,-0.09059,0.0001,7.41643]
[1778472683497,36.19,80656.0,1.05,-0.09034,0.0001,7.40115]
[1778472683554,36.19,80656.0,1.05,-0.09034,0.0001,7.40115]
[1778472684505,36.19,80669.1,1.05,-0.08904,0.0001,7.32345]
[1778472687234,36.19,80676.59,1.05,-0.08831,0.0001,7.27923]
[1778472688557,36.19,80676.56,1.05,-0.0883,0.0001,7.27865]
[1778472689297,36.19,80676.56,1.05,-0.0883,0.0001,7.27865]
[1778472689303,36.19,80676.56,1.05,-0.0883,0.0001,7.27865]
[1778472690044,36.19,80676.15,1.05,-0.08834,0.0001,7.28107]
[1778472690619,36.19,80676.15,1.05,-0.08834,0.0001,7.2807]
[1778472696588,36.18,80673.96,1.05,-0.08845,0.0001,7.28509]
[1778472699166,36.18,80686.9,1.05,-0.08718,0.0001,7.20839]
[1778472703892,36.18,80679.5,1.05,-0.08788,0.0001,7.25109]
[1778472703911,36.18,80679.5,1.05,-0.08788,0.0001,7.25109]
[1778472703992,36.18,80671.84,1.05,-0.08863,0.0001,7.29601]
[1778472709237,36.18,80665.79,1.05,-0.08922,0.0001,7.33172]
[1778472709935,36.18,80665.79,1.05,-0.08922,0.0001,7.33172]
[1778472710037,36.18,80665.31,1.05,-0.08927,0.0001,7.33459]
[1778472712361,36.18,80665.31,1.05,-0.08927,0.0001,7.33461]
[1778472712463,36.18,80666.11,1.05,-0.08919,0.0001,7.32992]
[1778472713218,36.18,80666.11,1.05,-0.08919,0.0001,7.32992]
[1778472713319,36.18,80666.03,1.05,-0.0892,0.0001,7.33039]
[1778472714004,36.18,80666.03,1.05,-0.0892,0.0001,7.33039]
[1778472714105,36.18,80666.93,1.05,-0.08911,0.0001,7.32509]
[1778472715861,36.18,80666.93,1.05,-0.08911,0.0001,7.32511]
[1778472715958,36.18,80668.18,1.05,-0.08899,0.0001,7.31776]
[1778472717026,36.18,80668.18,1.05,-0.08899,0.0001,7.31776]
[1778472717141,36.18,80668.18,1.05,-0.08899,0.0001,7.31776]
[1778472721231,36.18,80677.58,1.05,-0.08806,0.0001,7.26151]
[1778472721236,36.18,80677.58,1.05,-0.08806,0.0001,7.26151]
[1778472722950,36.17,80676.27,1.05,-0.08818,0.0001,7.26873]
[1778472723559,36.17,80676.27,1.05,-0.08818,0.0001,7.26873]
[1778472726074,36.17,80669.26,1.05,-0.08885,0.0001,7.30926]
[1778472726078,36.17,80669.26,1.05,-0.08885,0.0001,7.30926]
[1778472731835,36.17,80667.43,1.05,-0.08899,0.0001,7.3181]
[1778472736870,36.17,80666.28,1.05,-0.08911,0.0001,7.32511]
[1778472741904,36.17,80665.26,1.05,-0.08922,0.0001,7.33175]
[1778472746940,36.17,80664.99,1.05,-0.08926,0.0001,7.33397]
[1778472751974,36.17,80665.28,1.05,-0.08918,0.0001,7.32687]
[1778472756813,36.17,80662.4,1.05,-0.08947,0.0001,7.34452]
[1778472756966,36.17,80662.4,1.05,-0.08947,0.0001,7.34452]
[1778472762433,36.18,80655.88,1.05,-0.09012,0.0001,7.38363]
[1778472762532,36.18,80665.57,1.05,-0.08917,0.0001,7.32641]
[1778472762701,36.18,80665.57,1.05,-0.08917,0.0001,7.32641]
[1778472768087,36.17,80661.26,1.05,-0.08957,0.0001,7.3507]
[1778472773122,36.17,80669.24,1.05,-0.08877,0.0001,7.30227]
[1778472778157,36.17,80671.58,1.05,-0.08853,0.0001,7.28769]
[1778472783192,36.17,80669.22,1.05,-0.08875,0.0001,7.30084]
[1778472789797,36.16,80667.71,1.05,-0.08887,0.0001,7.30865]
[1778472795275,36.16,80666.36,1.05,-0.08899,0.0001,7.31584]
[1778472798529,36.16,80680.04,1.05,-0.08765,0.0001,7.23456]
[1778472804551,36.16,80682.72,1.05,-0.08739,0.0001,7.21862]
[1778472804605,36.16,80682.72,1.05,-0.08739,0.0001,7.21862]
[1778472804653,36.16,80684.0,1.05,-0.08726,0.0001,7.21101]
[1778472806463,36.16,80694.79,1.05,-0.08622,0.0001,7.14776]
[1778472810803,36.16,80693.49,1.05,-0.08635,0.0001,7.15545]
[1778472811395,36.16,80694.17,1.05,-0.08622,0.0001,7.1454]
[1778472816431,36.16,80677.2,1.05,-0.08786,0.0001,7.24486]
[1778472821476,36.16,80676.92,1.05,-0.08787,0.0001,7.24581]
[1778472826496,36.15,80675.76,1.05,-0.08798,0.0001,7.25205]
[1778472832553,36.15,80671.72,1.05,-0.08835,0.0001,7.27464]
[1778472837588,36.15,80666.15,1.05,-0.08888,0.0001,7.3067]
[1778472843630,36.15,80666.44,1.05,-0.08883,0.0001,7.30388]
[1778472848664,36.14,80663.71,1.05,-0.08909,0.0001,7.31911]
[1778472855183,36.14,80665.07,1.05,-0.08894,0.0001,7.31032]
[1778472855228,36.14,80664.97,1.05,-0.08895,0.0001,7.31055]
[1778472856901,36.14,80664.97,1.05,-0.08894,0.0001,7.31038]
[1778472856930,36.14,80667.95,1.05,-0.08865,0.0001,7.29259]
[1778472862768,36.14,80667.33,1.05,-0.08869,0.0001,7.29534]
[1778472867797,36.13,80662.92,1.05,-0.08911,0.0001,7.3206]
[1778472872833,36.13,80663.6,1.05,-0.08897,0.0001,7.30957]
[1778472874024,36.13,80663.6,1.05,-0.08897,0.0001,7.30957]
[1778472874125,36.13,80663.8,1.05,-0.08895,0.0001,7.30822]
[1778472874744,36.13,80663.8,1.05,-0.08895,0.0001,7.30822]
[1778472874847,36.13,80663.8,1.05,-0.08894,0.0001,7.30806]
[1778472880428,36.13,80663.71,1.05,-0.08894,0.0001,7.30778]
[1778472886932,36.13,80663.94,1.05,-0.0889,0.0001,7.30527]
[1778472891966,36.12,80665.65,1.05,-0.08872,0.0001,7.29449]
[1778472894804,36.12,80665.19,1.05,-0.08876,0.0001,7.29693]
[1778472894828,36.12,80665.19,1.05,-0.08876,0.0001,7.29693]
[1778472894927,36.12,80665.19,1.05,-0.08876,0.0001,7.29693]
[1778472895201,36.12,80665.19,1.05,-0.08876,0.0001,7.29693]
[1778472895352,36.12,80655.11,1.05,-0.08975,0.0001,7.35647]
[1778472896621,36.12,80655.11,1.05,-0.08975,0.0001,7.35647]
[1778472896721,36.12,80636.6,1.05,-0.09159,0.0001,7.46663]
[1778472897024,36.12,80636.6,1.05,-0.09159,0.0001,7.46663]
[1778472897089,36.12,80636.6,1.05,-0.09159,0.0001,7.46663]
[1778472897385,36.12,80626.83,1.05,-0.09258,0.0001,7.52505]
[1778472898086,36.12,80626.83,1.05,-0.09258,0.0001,7.52505]
[1778472898098,36.12,80626.83,1.05,-0.09258,0.0001,7.52505]
[1778472898719,36.12,80626.83,1.05,-0.09258,0.0001,7.52505]
[1778472898170,36.12,80627.52,1.05,-0.09251,0.0001,7.5209]
[1778472898905,36.12,80627.52,1.05,-0.09251,0.0001,7.5209]
[1778472899019,36.12,80627.52,1.05,-0.0925,0.0001,7.52078]
[1778472899779,36.12,80627.52,1.05,-0.0925,0.0001,7.52078]
[1778472900739,36.12,80627.52,1.05,-0.0925,0.0001,7.52078]
[1778472900568,36.12,80627.47,1.05,-0.09251,0.0001,7.52097]
[1778472901945,36.12,80627.47,1.05,-0.09251,0.0001,7.52084]
[1778472903091,36.12,80629.0,1.05,-0.09235,0.0001,7.51156]
[1778472903099,36.12,80629.0,1.05,-0.09235,0.0001,7.51156]
[1778472903154,36.12,80641.57,1.05,-0.09108,0.0001,7.43637]
[1778472903936,36.12,80641.57,1.05,-0.09108,0.0001,7.43637]
[1778472904064,36.12,80641.57,1.05,-0.09108,0.0001,7.43637]
[1778472904247,36.12,80641.65,1.05,-0.09108,0.0001,7.43584]
[1778472906012,36.12,80641.65,1.05,-0.09108,0.0001,7.43582]
[1778472906905,36.12,80644.66,1.05,-0.09077,0.0001,7.4179]
[1778472908404,36.12,80644.66,1.05,-0.09078,0.0001,7.41792]
[1778472908415,36.12,80644.66,1.05,-0.09078,0.0001,7.41792]
[1778472909819,36.12,80647.01,1.05,-0.09054,0.0001,7.40396]
[1778472911017,36.12,80652.22,1.05,-0.09002,0.0001,7.37303]
[1778472916165,36.12,80655.6,1.05,-0.08966,0.0001,7.35138]
[1778472921199,36.11,80660.47,1.05,-0.08916,0.0001,7.32101]
[1778472926237,36.11,80667.17,1.05,-0.08848,0.0001,7.28003]
[1778472931271,36.11,80666.87,1.05,-0.08843,0.0001,7.27468]
[1778472937313,36.1,80665.6,1.05,-0.08853,0.0001,7.28101]
[1778472943356,36.1,80671.01,1.05,-0.08799,0.0001,7.2481]
[1778472950340,36.1,80670.45,1.05,-0.08804,0.0001,7.2509]
[1778472952686,36.1,80680.01,1.05,-0.0871,0.0001,7.19401]
[1778472958182,36.1,80683.5,1.05,-0.08676,0.0001,7.17343]
[1778472958461,36.1,80684.65,1.05,-0.08665,0.0001,7.16663]
[1778472962490,36.1,80697.02,1.05,-0.08546,0.0001,7.09418]
[1778472964523,36.1,80691.95,1.05,-0.08595,0.0001,7.12385]
[1778472964554,36.1,80693.65,1.05,-0.08578,0.0001,7.11389]
[1778472970544,36.1,80697.08,1.05,-0.08546,0.0001,7.0938]
[1778472975580,36.1,80699.09,1.05,-0.08526,0.0001,7.08205]
[1778472980615,36.1,80705.98,1.05,-0.08461,9e-05,7.04187]
[1778472985650,36.1,80709.74,1.05,-0.08426,9e-05,7.02022]
[1778472990687,36.1,80707.76,1.05,-0.08445,9e-05,7.03189]
[1778472995720,36.1,80708.51,1.05,-0.08431,9e-05,7.02159]
[1778472999833,36.1,80708.81,1.05,-0.08429,9e-05,7.01993]
[1778473000757,36.1,80699.93,1.05,-0.08513,0.0001,7.07167]
[1778473002216,36.1,80699.33,1.05,-0.08519,0.0001,7.07511]
[1778473002768,36.1,80694.65,1.05,-0.08563,0.0001,7.10238]
[1778473007758,36.1,80692.26,1.05,-0.08585,0.0001,7.11593]
[1778473007841,36.1,80691.23,1.05,-0.08595,0.0001,7.12185]
[1778473014852,36.09,80690.23,1.05,-0.08603,0.0001,7.12677]
[1778473018070,36.09,80688.58,1.05,-0.08618,0.0001,7.136]
[1778473018130,36.09,80689.64,1.05,-0.08608,0.0001,7.12979]
[1778473022491,36.09,80690.45,1.05,-0.086,0.0001,7.12461]
[1778473022521,36.09,80691.24,1.05,-0.08592,0.0001,7.11984]
[1778473023879,36.09,80691.24,1.05,-0.08592,0.0001,7.11984]
[1778473023925,36.09,80689.48,1.05,-0.08608,0.0001,7.12987]
[1778473028951,36.09,80690.17,1.05,-0.086,0.0001,7.12507]
[1778473033986,36.09,80690.35,1.05,-0.08597,0.0001,7.12329]
[1778473039021,36.08,80691.91,1.05,-0.08581,0.0001,7.11345]
[1778473044056,36.08,80692.5,1.05,-0.08575,0.0001,7.10931]
[1778473051689,36.08,80694.87,1.05,-0.08544,0.0001,7.08857]
[1778473057634,36.08,80691.97,1.05,-0.08571,0.0001,7.10496]
[1778473057779,36.08,80692.65,1.05,-0.08564,0.0001,7.10085]
[1778473059248,36.08,80692.65,1.05,-0.08564,0.0001,7.10072]
[1778473059276,36.08,80678.89,1.05,-0.08696,0.0001,7.18125]
[1778473065203,36.07,80675.42,1.05,-0.08728,0.0001,7.20025]
[1778473068912,36.07,80669.82,1.05,-0.08781,0.0001,7.23277]
[1778473069231,36.07,80668.11,1.05,-0.08797,0.0001,7.24239]
[1778473071830,36.07,80676.82,1.05,-0.08712,0.0001,7.19054]
[1778473074838,36.07,80676.3,1.05,-0.08716,0.0001,7.19346]
[1778473074875,36.07,80675.82,1.05,-0.08721,0.0001,7.196]
[1778473080307,36.07,80674.33,1.05,-0.08734,0.0001,7.20415]
[1778473084024,36.06,80673.71,1.05,-0.08739,0.0001,7.20743]
[1778473084336,36.06,80674.06,1.05,-0.08736,0.0001,7.20525]
[1778473089370,36.06,80675.23,1.05,-0.08724,0.0001,7.19775]
[1778473094088,36.06,80674.64,1.05,-0.08728,0.0001,7.20064]
[1778473094406,36.06,80675.49,1.05,-0.0872,0.0001,7.19548]
[1778473099441,36.06,80674.65,1.05,-0.08727,0.0001,7.19964]
[1778473104478,36.06,80672.29,1.05,-0.08749,0.0001,7.21288]
[1778473106548,36.06,80672.29,1.05,-0.08749,0.0001,7.21288]
[1778473106649,36.06,80671.58,1.05,-0.08755,0.0001,7.21679]
[1778473112957,36.05,80669.87,1.05,-0.08764,0.0001,7.22011]
[1778473113516,36.05,80670.95,1.05,-0.08753,0.0001,7.21361]
[1778473113959,36.05,80670.95,1.05,-0.08753,0.0001,7.21361]
[1778473113586,36.05,80686.46,1.05,-0.08603,0.0001,7.12233]
[1778473116741,36.05,80686.53,1.05,-0.08603,0.0001,7.12182]
[1778473116969,36.05,80686.53,1.05,-0.08603,0.0001,7.12182]
[1778473119899,36.05,80688.37,1.05,-0.08585,0.0001,7.11105]
[1778473120718,36.05,80689.54,1.05,-0.08574,0.0001,7.10422]
[1778473120823,36.05,80689.54,1.05,-0.08574,0.0001,7.10422]
[1778473121070,36.05,80691.91,1.05,-0.08551,0.0001,7.09036]
[1778473126637,36.05,80689.89,1.05,-0.0857,0.0001,7.10222]
[1778473129020,36.05,80689.89,1.05,-0.0857,0.0001,7.10219]
[1778473129298,36.05,80689.89,1.05,-0.0857,0.0001,7.10219]
[1778473132420,36.05,80694.44,1.05,-0.08527,0.0001,7.07555]
[1778473132679,36.05,80694.44,1.05,-0.08527,0.0001,7.07555]
[1778473132873,36.05,80694.44,1.05,-0.08527,0.0001,7.07555]
[1778473135068,36.05,80703.27,1.05,-0.08443,9e-05,7.02419]
[1778473138503,36.05,80702.75,1.05,-0.08448,9e-05,7.02747]
[1778473139601,36.05,80702.79,1.05,-0.08448,9e-05,7.02732]
[1778473140415,36.05,80702.61,1.05,-0.0845,9e-05,7.02845]
[1778473141231,36.06,80701.98,1.05,-0.08456,9e-05,7.0322]
[1778473141934,36.06,80701.98,1.05,-0.08456,9e-05,7.0322]
[1778473142749,36.06,80690.86,1.05,-0.08562,0.0001,7.0972]
[1778473145772,36.06,80689.63,1.05,-0.08574,0.0001,7.10436]
[1778473145788,36.06,80688.49,1.05,-0.08585,0.0001,7.11099]
[1778473148269,36.05,80684.68,1.05,-0.08621,0.0001,7.13325]
[1778473153831,36.05,80686.48,1.05,-0.08603,0.0001,7.12224]
[1778473158864,36.05,80688.27,1.05,-0.08585,0.0001,7.11133]
[1778473163900,36.05,80689.14,1.05,-0.08576,0.0001,7.10591]
[1778473168935,36.05,80690.41,1.05,-0.08564,0.0001,7.09819]
[1778473174977,36.05,80691.19,1.05,-0.0855,0.0001,7.08722]
[1778473180016,36.05,80692.25,1.05,-0.08539,0.0001,7.0808]
[1778473185048,36.05,80692.77,1.05,-0.08534,0.0001,7.07754]
[1778473190086,36.05,80691.9,1.05,-0.08542,0.0001,7.08239]
[1778473195118,36.05,80690.73,1.05,-0.08552,0.0001,7.0889]
[1778473201160,36.05,80691.67,1.05,-0.08543,0.0001,7.08302]
[1778473206196,36.05,80690.21,1.05,-0.08556,0.0001,7.09126]
[1778473211231,36.04,80690.99,1.05,-0.08548,0.0001,7.08636]
[1778473213451,36.04,80691.74,1.05,-0.08541,0.0001,7.08191]
[1778473213487,36.04,80676.74,1.05,-0.08685,0.0001,7.16979]
[1778473214624,36.04,80665.84,1.05,-0.08791,0.0001,7.23376]
[1778473216106,36.04,80665.84,1.05,-0.08791,0.0001,7.23376]
[1778473216266,36.04,80666.06,1.05,-0.08788,0.0001,7.23218]
[1778473222881,36.04,80660.73,1.05,-0.08837,0.0001,7.26197]
[1778473228350,36.03,80657.92,1.05,-0.08862,0.0001,7.27683]
[1778473233388,36.03,80656.26,1.05,-0.08869,0.0001,7.27906]
[1778473238422,36.02,80656.03,1.05,-0.08869,0.0001,7.27877]
[1778473239133,36.02,80656.03,1.05,-0.08869,0.0001,7.27877]
[1778473239304,36.02,80656.03,1.05,-0.08869,0.0001,7.27877]
[1778473239430,36.02,80656.05,1.05,-0.08869,0.0001,7.27865]
[1778473240438,36.02,80666.01,1.05,-0.08771,0.0001,7.21947]
[1778473245273,36.02,80666.64,1.05,-0.08764,0.0001,7.21521]
[1778473245472,36.02,80666.59,1.05,-0.08764,0.0001,7.21515]
[1778473249019,36.02,80658.17,1.05,-0.08845,0.0001,7.264]
[1778473254802,36.02,80662.03,1.05,-0.08805,0.0001,7.24018]
[1778473258251,36.01,80662.0,1.05,-0.08804,0.0001,7.23944]
[1778473258929,36.01,80662.0,1.05,-0.08804,0.0001,7.23944]
[1778473266277,36.01,80662.7,1.05,-0.08794,0.0001,7.23322]
[1778473267252,36.01,80662.16,1.05,-0.08799,0.0001,7.23642]
[1778473267625,36.01,80661.61,1.05,-0.08804,0.0001,7.23944]
[1778473273068,36.0,80661.87,1.05,-0.088,0.0001,7.23696]
[1778473273668,36.0,80659.24,1.05,-0.08825,0.0001,7.25203]
[1778473275553,36.0,80659.33,1.05,-0.08824,0.0001,7.25124]
[1778473275682,36.0,80661.14,1.05,-0.08805,0.0001,7.24027]
[1778473278707,36.0,80649.9,1.05,-0.08915,0.0001,7.30601]
[1778473283741,35.99,80652.33,1.05,-0.08888,0.0001,7.2899]
[1778473285862,35.99,80649.02,1.05,-0.0892,0.0001,7.30925]
[1778473285947,35.99,80649.0,1.05,-0.0892,0.0001,7.30905]
[1778473292803,35.99,80649.29,1.05,-0.08907,0.0001,7.29897]
[1778473296160,35.98,80647.84,1.05,-0.0892,0.0001,7.30664]
[1778473296163,35.98,80647.84,1.05,-0.0892,0.0001,7.30664]
[1778473296832,35.98,80647.84,1.05,-0.08919,0.0001,7.30634]
[1778473301866,35.98,80646.9,1.05,-0.08926,0.0001,7.31041]
[1778473307905,35.98,80646.28,1.05,-0.0893,0.0001,7.3129]
[1778473308504,35.97,80645.82,1.05,-0.08934,0.0001,7.31505]
[1778473308803,35.97,80645.82,1.05,-0.08933,0.0001,7.31475]
[1778473311498,35.97,80645.82,1.05,-0.08932,0.0001,7.31417]
[1778473311936,35.97,80645.4,1.05,-0.08936,0.0001,7.31637]
[1778473312944,35.97,80654.32,1.05,-0.08847,0.0001,7.26311]
[1778473313240,35.97,80654.32,1.05,-0.08847,0.0001,7.26311]
[1778473314053,35.97,80660.22,1.05,-0.08789,0.0001,7.22788]
[1778473318177,35.97,80660.43,1.05,-0.08786,0.0001,7.22625]
[1778473318987,35.97,80660.81,1.05,-0.08782,0.0001,7.22354]
[1778473321000,35.97,80670.77,1.05,-0.08684,0.0001,7.16445]
[1778473323145,35.97,80668.41,1.05,-0.08707,0.0001,7.17827]
[1778473324997,35.97,80663.8,1.05,-0.08752,0.0001,7.20536]
[1778473330064,35.96,80663.6,1.05,-0.08752,0.0001,7.20583]
[1778473333585,35.96,80663.39,1.05,-0.08754,0.0001,7.20682]
[1778473335301,35.96,80667.64,1.05,-0.08712,0.0001,7.18159]
[1778473341141,35.96,80671.0,1.05,-0.0868,0.0001,7.16177]
[1778473346177,35.96,80676.26,1.05,-0.08629,0.0001,7.13099]
[1778473353794,35.96,80682.88,1.05,-0.0856,0.0001,7.08643]
[1778473356105,35.96,80683.35,1.05,-0.08555,0.0001,7.08374]
[1778473356250,35.96,80686.82,1.05,-0.08522,0.0001,7.06347]
[1778473357345,35.96,80695.02,1.05,-0.08444,0.0001,7.01561]
[1778473357941,35.96,80695.02,1.05,-0.08444,0.0001,7.01561]
[1778473358096,35.96,80695.02,1.05,-0.08444,0.0001,7.01561]
[1778473358198,35.97,80697.15,1.05,-0.08424,9e-05,7.00344]
[1778473359005,35.97,80697.15,1.05,-0.08424,9e-05,7.00344]
[1778473359012,35.97,80697.15,1.05,-0.08424,9e-05,7.00344]
[1778473359063,35.97,80697.78,1.05,-0.08418,9e-05,6.99977]
[1778473360010,35.97,80697.78,1.05,-0.08418,9e-05,6.99977]
[1778473364366,35.97,80700.63,1.05,-0.08393,9e-05,6.98442]
[1778473364375,35.97,80700.63,1.05,-0.08393,9e-05,6.98442]
[1778473365828,35.97,80700.75,1.05,-0.08392,9e-05,6.98372]
[1778473366176,35.97,80700.75,1.05,-0.08392,9e-05,6.98372]
[1778473371132,35.97,80700.66,1.05,-0.08395,9e-05,6.98534]
[1778473371213,35.97,80703.76,1.05,-0.08366,9e-05,6.96776]
[1778473376390,35.98,80712.83,1.05,-0.08283,9e-05,6.91656]
[1778473381426,35.98,80714.4,1.05,-0.08271,9e-05,6.9091]
[1778473386461,35.99,80721.81,1.05,-0.08205,9e-05,6.86802]
[1778473391495,35.99,80719.57,1.05,-0.08229,9e-05,6.88267]
[1778473396644,35.99,80721.56,1.05,-0.08209,9e-05,6.87053]
[1778473396740,35.99,80727.62,1.05,-0.08153,9e-05,6.83558]
[1778473397527,35.99,80727.62,1.05,-0.08153,9e-05,6.83558]
[1778473398162,35.99,80728.72,1.05,-0.08141,9e-05,6.82824]
[1778473399025,35.99,80728.72,1.05,-0.08141,9e-05,6.82824]
[1778473399095,35.99,80724.29,1.05,-0.08181,9e-05,6.8533]
[1778473402547,35.98,80725.23,1.05,-0.08171,9e-05,6.84686]
[1778473402879,35.98,80725.23,1.05,-0.08171,9e-05,6.84686]
[1778473402885,35.98,80725.33,1.05,-0.08169,9e-05,6.84577]
[1778473404162,35.98,80725.33,1.05,-0.08169,9e-05,6.84577]
[1778473404263,35.98,80725.74,1.05,-0.08164,9e-05,6.84238]
[1778473407011,35.98,80727.28,1.05,-0.08149,9e-05,6.83299]
[1778473407097,35.98,80727.79,1.05,-0.08143,9e-05,6.82955]
[1778473414219,35.96,80729.49,1.05,-0.08115,9e-05,6.80973]
[1778473419225,35.96,80731.07,1.05,-0.08097,9e-05,6.79819]
[1778473422335,35.95,80730.91,1.05,-0.08097,9e-05,6.79813]
[1778473422712,35.95,80731.29,1.05,-0.08092,9e-05,6.79545]
[1778473425919,35.95,80731.78,1.05,-0.08087,9e-05,6.79206]
[1778473425974,35.95,80731.8,1.05,-0.08087,9e-05,6.79187]
[1778473426673,35.95,80731.8,1.05,-0.08087,9e-05,6.79187]
[1778473426741,35.95,80731.8,1.05,-0.08086,9e-05,6.79179]
[1778473427938,35.95,80731.8,1.05,-0.08086,9e-05,6.79179]
[1778473427941,35.95,80731.8,1.05,-0.08086,9e-05,6.79179]
[1778473428013,35.95,80732.01,1.05,-0.08084,9e-05,6.7905]
[1778473429989,35.95,80732.01,1.05,-0.08084,9e-05,6.79041]
[1778473429997,35.95,80732.01,1.05,-0.08084,9e-05,6.79041]
[1778473430192,35.95,80732.07,1.05,-0.08083,9e-05,6.7899]
[1778473431378,35.95,80732.07,1.05,-0.08083,9e-05,6.7899]
[1778473431411,35.95,80732.12,1.05,-0.08083,9e-05,6.78953]
[1778473436154,35.95,80734.08,1.05,-0.08064,9e-05,6.77801]
[1778473436186,35.95,80734.08,1.05,-0.08064,9e-05,6.77787]
[1778473441846,35.95,80732.46,1.05,-0.08078,9e-05,6.78677]
[1778473446881,35.95,80732.88,1.05,-0.08074,9e-05,6.7839]
[1778473451915,35.95,80735.38,1.05,-0.0805,9e-05,6.7691]
[1778473456753,35.95,80737.49,1.05,-0.08031,9e-05,6.75678]
[1778473456951,35.94,80738.06,1.05,-0.08025,9e-05,6.75338]
[1778473461985,35.94,80743.8,1.05,-0.07972,9e-05,6.72028]
[1778473467021,35.94,80746.79,1.05,-0.07945,9e-05,6.70315]
[1778473472057,35.94,80752.75,1.05,-0.07883,9e-05,6.66159]
[1778473472574,35.94,80752.75,1.05,-0.07883,9e-05,6.66159]
[1778473473063,35.94,80753.16,1.05,-0.07878,9e-05,6.65888]
[1778473473970,35.94,80753.16,1.05,-0.07878,9e-05,6.65888]
[1778473474070,35.94,80753.35,1.05,-0.07876,9e-05,6.65744]
[1778473477090,35.94,80762.5,1.05,-0.07792,9e-05,6.60442]
[1778473483820,35.93,80763.08,1.05,-0.07785,9e-05,6.59995]
[1778473484140,35.93,80763.66,1.05,-0.07779,9e-05,6.59577]
[1778473485129,35.93,80763.66,1.05,-0.07779,9e-05,6.59577]
[1778473485182,35.93,80764.46,1.05,-0.07771,9e-05,6.59094]
[1778473485920,35.93,80764.46,1.05,-0.07771,9e-05,6.59094]
[1778473486021,35.93,80764.46,1.05,-0.07771,9e-05,6.59065]
[1778473491189,35.92,80770.41,1.05,-0.07715,9e-05,6.55524]
[1778473493289,35.92,80770.46,1.05,-0.07714,9e-05,6.55471]
[1778473493353,35.92,80763.95,1.05,-0.07772,9e-05,6.59132]
[1778473499245,35.92,80760.18,1.05,-0.07802,9e-05,6.61079]
[1778473505289,35.91,80762.01,1.05,-0.07783,9e-05,6.59859]
[1778473510322,35.91,80765.02,1.05,-0.07754,9e-05,6.58013]
[1778473515531,35.91,80765.76,1.05,-0.07746,9e-05,6.57498]
[1778473516365,35.9,80765.76,1.05,-0.07745,9e-05,6.57453]
[1778473517002,35.9,80765.76,1.05,-0.07745,9e-05,6.57453]
[1778473517372,35.9,80765.85,1.05,-0.07744,9e-05,6.5738]
[1778473522408,35.9,80766.9,1.05,-0.07733,9e-05,6.56681]
[1778473525309,35.9,80767.19,1.05,-0.0773,9e-05,6.56498]
[1778473525373,35.9,80767.44,1.05,-0.07728,9e-05,6.56317]
[1778473535071,35.89,80771.68,1.05,-0.07681,9e-05,6.53149]
[1778473540533,35.89,80772.12,1.05,-0.07677,9e-05,6.5292]
[1778473542629,35.89,80773.61,1.05,-0.07664,9e-05,6.52062]
[1778473543331,35.89,80773.78,1.05,-0.07662,9e-05,6.51935]
[1778473548589,35.89,80770.95,1.05,-0.07686,9e-05,6.53446]
[1778473553624,35.89,80772.6,1.05,-0.0767,9e-05,6.52425]
[1778473557813,35.89,80771.93,1.05,-0.07675,9e-05,6.52794]
[1778473557815,35.89,80772.26,1.05,-0.07672,9e-05,6.5259]
[1778473558513,35.89,80772.26,1.05,-0.07672,9e-05,6.5259]
[1778473558559,35.89,80772.26,1.05,-0.07672,9e-05,6.52573]
[1778473560061,35.89,80772.26,1.05,-0.07672,9e-05,6.52573]
[1778473560084,35.89,80772.26,1.05,-0.07672,9e-05,6.52556]
[1778473565285,35.88,80772.67,1.05,-0.07667,9e-05,6.52243]
[1778473569585,35.88,80773.61,1.05,-0.07658,9e-05,6.51665]
[1778473570031,35.88,80773.61,1.05,-0.07658,9e-05,6.51665]
[1778473570129,35.88,80775.77,1.05,-0.07638,9e-05,6.50418]
[1778473575360,35.88,80776.33,1.05,-0.07632,9e-05,6.50034]
[1778473578297,35.88,80776.34,1.05,-0.07632,9e-05,6.50019]
[1778473580365,35.88,80776.34,1.05,-0.07632,9e-05,6.49999]
[1778473580426,35.88,80776.44,1.05,-0.07631,9e-05,6.49924]
[1778473581619,35.88,80775.87,1.05,-0.07636,9e-05,6.50245]
[1778473582248,35.88,80775.87,1.05,-0.07636,9e-05,6.50245]
[1778473582984,35.88,80774.82,1.05,-0.07645,9e-05,6.50819]
[1778473583042,35.88,80774.36,1.05,-0.07649,9e-05,6.51079]
[1778473583836,35.88,80774.36,1.05,-0.07649,9e-05,6.51079]
[1778473583881,35.88,80774.73,1.05,-0.07645,9e-05,6.5086]
[1778473584629,35.88,80774.73,1.05,-0.07645,9e-05,6.5086]
[1778473585428,35.88,80774.49,1.05,-0.07647,9e-05,6.50974]
[1778473587553,35.88,80773.27,1.05,-0.07658,9e-05,6.51651]
[1778473588303,35.88,80773.45,1.05,-0.07656,9e-05,6.51538]
[1778473593908,35.88,80776.21,1.05,-0.07624,9e-05,6.49324]
[1778473599950,35.87,80773.97,1.05,-0.07643,9e-05,6.50527]
[1778473604989,35.87,80772.21,1.05,-0.07658,9e-05,6.51465]
[1778473605205,35.87,80772.21,1.05,-0.07658,9e-05,6.51465]
[1778473605307,35.87,80761.43,1.05,-0.07754,9e-05,6.57567]
[1778473611042,35.87,80752.52,1.05,-0.07832,9e-05,6.62533]
[1778473616255,35.87,80752.16,1.05,-0.07835,9e-05,6.6274]
[1778473621540,35.87,80755.36,1.05,-0.07808,9e-05,6.60982]
[1778473627153,35.87,80755.37,1.05,-0.07809,9e-05,6.61047]
[1778473632189,35.87,80755.47,1.05,-0.07809,9e-05,6.61046]
[1778473637224,35.88,80755.94,1.05,-0.07805,9e-05,6.60833]
[1778473642108,35.88,80756.67,1.05,-0.07799,9e-05,6.6046]
[1778473642113,35.88,80756.67,1.05,-0.07799,9e-05,6.6046]
[1778473642259,35.88,80756.25,1.05,-0.07803,9e-05,6.6071]
[1778473647294,35.88,80750.23,1.05,-0.07858,9e-05,6.64177]
[1778473647976,35.88,80750.23,1.05,-0.07858,9e-05,6.64177]
[1778473648287,35.88,80750.23,1.05,-0.07858,9e-05,6.64177]
[1778473648303,35.88,80752.5,1.05,-0.07838,9e-05,6.62889]
[1778473653337,35.88,80756.23,1.05,-0.07799,9e-05,6.60201]
[1778473655086,35.88,80756.23,1.05,-0.07799,9e-05,6.60201]
[1778473655354,35.88,80754.96,1.05,-0.0781,9e-05,6.60942]
[1778473656360,35.88,80741.92,1.05,-0.07928,9e-05,6.68388]
[1778473656962,35.88,80741.92,1.05,-0.07928,9e-05,6.68388]
[1778473660389,35.88,80727.02,1.05,-0.08064,9e-05,6.76915]
[1778473662232,35.88,80727.36,1.05,-0.08061,9e-05,6.76708]
[1778473667382,35.88,80720.69,1.05,-0.08125,9e-05,6.80728]
[1778473670319,35.89,80718.59,1.05,-0.08146,9e-05,6.82042]
[1778473671939,35.89,80716.5,1.05,-0.08167,9e-05,6.83317]
[1778473677508,35.89,80714.37,1.05,-0.0819,9e-05,6.84753]
[1778473678020,35.89,80714.37,1.05,-0.0819,9e-05,6.84753]
[1778473681299,35.9,80711.83,1.05,-0.08215,9e-05,6.86326]
[1778473683296,35.9,80716.78,1.05,-0.0817,9e-05,6.83534]
[1778473685313,35.9,80718.36,1.05,-0.08156,9e-05,6.8266]
[1778473689336,35.91,80719.18,1.05,-0.08151,9e-05,6.82352]
[1778473689443,35.91,80719.18,1.05,-0.08151,9e-05,6.82352]
[1778473689477,35.91,80731.43,1.05,-0.0804,9e-05,6.75385]
[1778473694751,35.91,80732.62,1.05,-0.08031,9e-05,6.74821]
[1778473694897,35.91,80732.62,1.05,-0.08031,9e-05,6.74821]
[1778473695608,35.91,80729.37,1.05,-0.0806,9e-05,6.76695]
[1778473695709,35.91,80726.28,1.05,-0.08089,9e-05,6.78477]
[1778473701675,35.91,80726.85,1.05,-0.08084,9e-05,6.78149]
[1778473706712,35.91,80727.43,1.05,-0.08078,9e-05,6.77808]
[1778473712753,35.91,80726.16,1.05,-0.08084,9e-05,6.7794]
[1778473720809,35.91,80722.58,1.05,-0.08117,9e-05,6.79996]
[1778473722683,35.91,80721.56,1.05,-0.08126,9e-05,6.80583]
[1778473722824,35.91,80721.83,1.05,-0.08124,9e-05,6.80426]
[1778473724074,35.91,80721.83,1.05,-0.08124,9e-05,6.80426]
[1778473724079,35.91,80726.31,1.05,-0.08082,9e-05,6.77845]
[1778473726480,35.91,80726.31,1.05,-0.08082,9e-05,6.77845]
[1778473732000,35.91,80726.31,1.05,-0.08082,9e-05,6.77853]
[1778473732078,35.91,80727.14,1.05,-0.08075,9e-05,6.77391]
[1778473732661,35.91,80727.14,1.05,-0.08075,9e-05,6.77391]
[1778473732676,35.91,80727.14,1.05,-0.08075,9e-05,6.77394]
[1778473734734,35.91,80727.14,1.05,-0.08075,9e-05,6.77394]
[1778473735124,35.91,80727.14,1.05,-0.08075,9e-05,6.774]
[1778473736779,35.91,80727.14,1.05,-0.08075,9e-05,6.77406]
[1778473740859,35.91,80727.14,1.05,-0.08075,9e-05,6.77406]
[1778473740959,35.91,80728.68,1.05,-0.08061,9e-05,6.76531]
[1778473746553,35.91,80727.92,1.05,-0.08068,9e-05,6.76972]
[1778473747074,35.91,80727.92,1.05,-0.08068,9e-05,6.76972]
[1778473749146,35.91,80728.52,1.05,-0.08063,9e-05,6.76627]
[1778473749203,35.91,80729.35,1.05,-0.08055,9e-05,6.76151]
[1778473755048,35.91,80730.13,1.05,-0.08048,9e-05,6.75708]
[1778473757363,35.91,80731.8,1.05,-0.08033,9e-05,6.7475]
[1778473757442,35.91,80732.49,1.05,-0.08026,9e-05,6.74356]
[1778473759382,35.91,80732.49,1.05,-0.08026,9e-05,6.74357]
[1778473759475,35.91,80732.49,1.05,-0.08026,9e-05,6.74357]
[1778473759575,35.91,80733.01,1.05,-0.08022,9e-05,6.74063]
[1778473761042,35.91,80733.01,1.05,-0.08022,9e-05,6.74063]
[1778473761095,35.91,80739.12,1.05,-0.07966,9e-05,6.70563]
[1778473762899,35.91,80739.33,1.05,-0.07964,9e-05,6.70457]
[1778473763731,35.91,80739.33,1.05,-0.07964,9e-05,6.70457]
[1778473769151,35.91,80741.88,1.05,-0.07942,9e-05,6.69049]
[1778473769853,35.91,80741.88,1.05,-0.07942,9e-05,6.69049]
[1778473770153,35.91,80741.61,1.05,-0.07944,9e-05,6.69213]
[1778473775052,35.92,80740.9,1.05,-0.07945,9e-05,6.69055]
[1778473775190,35.92,80738.75,1.05,-0.07965,9e-05,6.70293]
[1778473780223,35.92,80739.74,1.05,-0.07956,9e-05,6.69757]
[1778473784202,35.92,80740.42,1.05,-0.0795,9e-05,6.69384]
[1778473784282,35.92,80741.21,1.05,-0.07943,9e-05,6.68937]
[1778473789286,35.92,80742.93,1.05,-0.07928,9e-05,6.67978]
[1778473794371,35.92,80743.89,1.05,-0.0792,9e-05,6.6745]
[1778473799406,35.92,80744.15,1.05,-0.07918,9e-05,6.67325]
[1778473804440,35.92,80739.93,1.05,-0.07954,9e-05,6.69632]
[1778473807188,35.91,80739.61,1.05,-0.07956,9e-05,6.69735]
[1778473807462,35.91,80739.63,1.05,-0.07955,9e-05,6.69684]
[1778473809714,35.91,80739.85,1.05,-0.07953,9e-05,6.69519]
[1778473809742,35.91,80739.72,1.05,-0.07953,9e-05,6.69515]
[1778473812976,35.91,80739.06,1.05,-0.07957,9e-05,6.69816]
[1778473813504,35.91,80739.12,1.05,-0.07956,9e-05,6.69744]
[1778473814654,35.91,80739.12,1.05,-0.07956,9e-05,6.69744]
[1778473815240,35.9,80738.96,1.05,-0.07957,9e-05,6.6976]
[1778473817771,35.9,80738.72,1.05,-0.07958,9e-05,6.69863]
[1778473817832,35.9,80738.72,1.05,-0.07958,9e-05,6.69867]
[1778473820152,35.9,80738.72,1.05,-0.07958,9e-05,6.69867]
[1778473820553,35.9,80738.72,1.05,-0.07958,9e-05,6.69874]
[1778473825588,35.9,80737.87,1.05,-0.07966,9e-05,6.70383]
[1778473826971,35.9,80737.81,1.05,-0.07967,9e-05,6.70421]
[1778473827058,35.9,80738.04,1.05,-0.07965,9e-05,6.70289]
[1778473833645,35.91,80737.91,1.05,-0.0796,9e-05,6.69794]
[1778473835658,35.91,80729.28,1.05,-0.08039,9e-05,6.74747]
[1778473840693,35.91,80727.89,1.05,-0.08052,9e-05,6.75534]
[1778473843012,35.91,80724.61,1.05,-0.08082,9e-05,6.77414]
[1778473843020,35.91,80724.61,1.05,-0.08082,9e-05,6.77414]
[1778473843494,35.91,80724.61,1.05,-0.08082,9e-05,6.77414]
[1778473845730,35.91,80711.69,1.05,-0.08204,9e-05,6.84985]
[1778473847679,35.91,80711.69,1.05,-0.08204,9e-05,6.84985]
[1778473851281,35.91,80704.95,1.05,-0.08268,9e-05,6.88976]
[1778473852144,35.91,80702.98,1.05,-0.08288,9e-05,6.90171]
[1778473855604,35.91,80702.48,1.05,-0.08294,9e-05,6.90564]
[1778473855611,35.91,80702.48,1.05,-0.08294,9e-05,6.90564]
[1778473857413,35.92,80702.3,1.05,-0.08296,9e-05,6.90695]
[1778473858318,35.92,80701.38,1.05,-0.08305,9e-05,6.91256]
[1778473864041,35.92,80706.82,1.05,-0.08257,9e-05,6.8826]
[1778473871077,35.93,80715.26,1.05,-0.08181,9e-05,6.83598]
[1778473877465,35.94,80718.29,1.05,-0.08158,9e-05,6.82168]
[1778473878933,35.94,80718.29,1.05,-0.08158,9e-05,6.82168]
[1778473884704,35.93,80721.12,1.05,-0.08131,9e-05,6.80498]
[1778473884744,35.93,80729.95,1.05,-0.0805,9e-05,6.75414]
[1778473890041,35.93,80731.96,1.05,-0.0803,9e-05,6.74201]
[1778473897609,35.93,80732.08,1.05,-0.08024,9e-05,6.73566]
[1778473903131,35.93,80738.15,1.05,-0.07969,9e-05,6.70117]
[1778473909167,35.94,80738.26,1.05,-0.07968,9e-05,6.70104]
[1778473909689,35.94,80738.26,1.05,-0.07968,9e-05,6.70104]
[1778473909732,35.94,80738.74,1.05,-0.07964,9e-05,6.69847]
[1778473909865,35.94,80738.74,1.05,-0.07964,9e-05,6.69847]
[1778473910186,35.94,80738.74,1.05,-0.07964,9e-05,6.69847]
[1778473911047,35.94,80738.74,1.05,-0.07964,9e-05,6.69847]
[1778473911192,35.94,80744.88,1.05,-0.07909,9e-05,6.66348]
[1778473915199,35.94,80746.84,1.05,-0.0789,9e-05,6.65193]
[1778473915300,35.94,80748.77,1.05,-0.07872,9e-05,6.64068]
[1778473921614,35.93,80750.14,1.05,-0.07858,9e-05,6.63166]
[1778473928312,35.93,80751.47,1.05,-0.07843,9e-05,6.62212]
[1778473930986,35.92,80753.34,1.05,-0.07825,9e-05,6.611]
[1778473931442,35.92,80753.34,1.05,-0.07825,9e-05,6.611]
[1778473931543,35.92,80769.55,1.05,-0.0768,9e-05,6.51894]
[1778473936448,35.92,80774.94,1.05,-0.07632,9e-05,6.48814]
[1778473936986,35.92,80776.31,1.05,-0.0762,9e-05,6.48032]
[1778473937710,35.92,80778.27,1.05,-0.07602,9e-05,6.46925]
[1778473940137,35.92,80781.03,1.05,-0.07578,9e-05,6.45371]
[1778473940683,35.92,80781.03,1.05,-0.07578,9e-05,6.45371]
[1778473940688,35.92,80781.03,1.05,-0.07578,9e-05,6.45371]
[1778473940739,35.92,80781.32,1.05,-0.07575,9e-05,6.45207]
[1778473942757,35.92,80781.32,1.05,-0.07575,9e-05,6.45207]
[1778473943704,35.92,80780.68,1.05,-0.07581,9e-05,6.45571]
[1778473949459,35.92,80776.34,1.05,-0.07619,9e-05,6.47997]
[1778473951612,35.92,80777.18,1.05,-0.07612,9e-05,6.47521]
[1778473951623,35.92,80777.18,1.05,-0.07612,9e-05,6.47521]
[1778473954398,35.92,80775.26,1.05,-0.07622,9e-05,6.48002]
[1778473955097,35.92,80769.84,1.05,-0.0767,9e-05,6.51044]
[1778473955907,35.92,80769.84,1.05,-0.0767,9e-05,6.51044]
[1778473955917,35.92,80769.84,1.05,-0.0767,9e-05,6.51044]
[1778473959805,35.92,80770.47,1.05,-0.07664,9e-05,6.50665]
[1778473960094,35.92,80771.28,1.05,-0.07657,9e-05,6.50193]
[1778473962160,35.92,80776.4,1.05,-0.07611,9e-05,6.47302]
[1778473963344,35.92,80776.11,1.05,-0.07614,9e-05,6.47462]
[1778473968592,35.92,80775.13,1.05,-0.07622,9e-05,6.47996]
[1778473973630,35.92,80777.4,1.05,-0.07602,9e-05,6.46703]
[1778473976654,35.92,80778.13,1.05,-0.07595,9e-05,6.46287]
[1778473976823,35.92,80782.14,1.05,-0.0756,9e-05,6.44031]
[1778473977268,35.92,80782.14,1.05,-0.0756,9e-05,6.44031]
[1778473977687,35.92,80782.14,1.05,-0.0756,9e-05,6.44031]
[1778473979276,35.92,80788.15,1.05,-0.07508,9e-05,6.40661]
[1778473981435,35.92,80786.94,1.05,-0.07518,9e-05,6.41345]
[1778473981482,35.92,80786.94,1.05,-0.07518,9e-05,6.41345]
[1778473981690,35.92,80787.07,1.05,-0.07517,9e-05,6.41277]
[1778473983705,35.92,80776.27,1.05,-0.07612,9e-05,6.47349]
[1778473985301,35.92,80776.03,1.05,-0.07614,9e-05,6.47481]
[1778473985717,35.92,80775.69,1.05,-0.07617,9e-05,6.47672]
[1778473986780,35.92,80775.69,1.05,-0.07617,9e-05,6.47672]
[1778473986798,35.92,80777.37,1.05,-0.07602,9e-05,6.4672]
[1778473988738,35.92,80764.16,1.05,-0.07719,9e-05,6.54167]
[1778473989747,35.92,80772.71,1.05,-0.07643,9e-05,6.49337]
[1778473990073,35.92,80772.71,1.05,-0.07643,9e-05,6.49337]
[1778473990083,35.92,80772.71,1.05,-0.07643,9e-05,6.49337]
[1778473991855,35.92,80774.55,1.05,-0.07627,9e-05,6.48287]
[1778473992060,35.92,80774.63,1.05,-0.07626,9e-05,6.48235]
[1778473992066,35.92,80774.63,1.05,-0.07626,9e-05,6.48235]
[1778473992768,35.92,80773.84,1.05,-0.07633,9e-05,6.4867]
[1778473994487,35.92,80777.34,1.05,-0.07602,9e-05,6.467]
[1778473997385,35.92,80779.29,1.05,-0.07585,9e-05,6.45595]
[1778473997802,35.92,80781.65,1.05,-0.07564,9e-05,6.4427]
[1778473999762,35.92,80781.56,1.05,-0.07565,9e-05,6.4432]
[1778473999793,35.92,80781.56,1.05,-0.07565,9e-05,6.44325]
[1778474002997,35.92,80781.56,1.05,-0.07565,9e-05,6.44325]
[1778474002998,35.92,80781.56,1.05,-0.07565,9e-05,6.44325]
[1778474003145,35.92,80781.56,1.05,-0.07565,9e-05,6.44325]
[1778474004322,35.92,80781.32,1.05,-0.07567,9e-05,6.44471]
[1778474009885,35.92,80784.25,1.05,-0.07542,9e-05,6.42862]
[1778474014921,35.92,80782.12,1.05,-0.07555,9e-05,6.43485]
[1778474019955,35.92,80783.06,1.05,-0.07547,9e-05,6.42978]
[1778474021382,35.92,80783.06,1.05,-0.07547,9e-05,6.42978]
[1778474027005,35.92,80788.48,1.05,-0.075,9e-05,6.3999]
[1778474028363,35.92,80788.48,1.05,-0.075,9e-05,6.3999]
[1778474028465,35.92,80794.95,1.05,-0.07444,9e-05,6.36385]
[1778474029249,35.92,80794.95,1.05,-0.07444,9e-05,6.36385]
[1778474029295,35.92,80794.95,1.05,-0.07444,9e-05,6.36385]
[1778474029322,35.92,80799.33,1.05,-0.07407,9e-05,6.33966]
[1778474033373,35.92,80794.3,1.05,-0.07451,9e-05,6.368]
[1778474033465,35.92,80795.91,1.05,-0.07437,9e-05,6.35915]
[1778474035991,35.92,80795.83,1.05,-0.07438,9e-05,6.35985]
[1778474036425,35.92,80795.83,1.05,-0.07438,9e-05,6.35985]
[1778474036912,35.92,80795.83,1.05,-0.07438,9e-05,6.35985]
[1778474039458,35.93,80796.83,1.05,-0.07432,9e-05,6.35584]
[1778474039724,35.93,80796.83,1.05,-0.07432,9e-05,6.35584]
[1778474047145,35.93,80800.48,1.05,-0.07402,9e-05,6.33655]
[1778474054193,35.93,80804.73,1.05,-0.07366,9e-05,6.31379]
[1778474055201,35.93,80794.67,1.05,-0.07453,9e-05,6.36977]
[1778474060236,35.93,80799.03,1.05,-0.07416,9e-05,6.34571]
[1778474065270,35.94,80795.41,1.05,-0.07448,9e-05,6.36614]
[1778474070306,35.94,80787.78,1.05,-0.07514,9e-05,6.40899]
[1778474075341,35.94,80788.03,1.05,-0.07506,9e-05,6.40177]
[1778474078882,35.94,80797.6,1.05,-0.07423,9e-05,6.34849]
[1778474085411,35.94,80797.41,1.05,-0.07426,9e-05,6.35026]
[1778474090446,35.94,80796.41,1.05,-0.07435,9e-05,6.35638]
[1778474095481,35.94,80790.6,1.05,-0.07486,9e-05,6.38911]
[1778474097262,35.94,80790.52,1.05,-0.07487,9e-05,6.38962]
[1778474097363,35.94,80790.31,1.05,-0.07489,9e-05,6.39086]
[1778474099321,35.94,80790.31,1.05,-0.07489,9e-05,6.39092]
[1778474099422,35.94,80790.4,1.05,-0.07489,9e-05,6.39048]
[1778474101483,35.94,80790.4,1.05,-0.07489,9e-05,6.39055]
[1778474103563,35.94,80791.69,1.05,-0.07478,9e-05,6.38354]
[1778474109092,35.94,80789.27,1.05,-0.07499,9e-05,6.39742]
[1778474115621,35.94,80787.16,1.05,-0.07518,9e-05,6.40955]
[1778474120656,35.95,80787.37,1.05,-0.07517,9e-05,6.40865]
[1778474125691,35.95,80790.62,1.05,-0.07489,9e-05,6.39083]
[1778474130727,35.95,80793.77,1.05,-0.07462,9e-05,6.37372]
[1778474136161,35.95,80794.15,1.05,-0.07454,9e-05,6.36607]
[1778474136768,35.95,80794.14,1.05,-0.07454,9e-05,6.36632]
[1778474138467,35.95,80790.38,1.05,-0.07487,9e-05,6.3874]
[1778474138782,35.95,80788.77,1.05,-0.07501,9e-05,6.39645]
[1778474143817,35.95,80796.13,1.05,-0.07437,9e-05,6.35568]
[1778474149961,35.95,80797.99,1.05,-0.07422,9e-05,6.34576]
[1778474159025,35.95,80803.69,1.05,-0.07375,9e-05,6.31518]
[1778474162951,35.96,80791.23,1.05,-0.07484,9e-05,6.38584]
[1778474168996,35.96,80790.51,1.05,-0.07492,9e-05,6.39054]
[1778474173023,35.96,80800.44,1.05,-0.07406,9e-05,6.3357]
[1778474176043,35.96,80790.66,1.05,-0.07492,9e-05,6.3907]
[1778474181079,35.96,80792.9,1.05,-0.07473,9e-05,6.37857]
[1778474182771,35.96,80792.9,1.05,-0.07473,9e-05,6.37857]
[1778474183571,35.96,80786.84,1.05,-0.07526,9e-05,6.41252]
[1778474189665,35.96,80784.34,1.05,-0.07548,9e-05,6.4268]
[1778474195176,35.97,80786.3,1.05,-0.07525,9e-05,6.41016]
[1778474200212,35.97,80783.27,1.05,-0.07552,9e-05,6.42734]
[1778474205246,35.97,80782.66,1.05,-0.07558,9e-05,6.43093]
[1778474210282,35.97,80784.01,1.05,-0.07546,9e-05,6.42355]
[1778474215317,35.97,80783.32,1.05,-0.07553,9e-05,6.4276]
[1778474220352,35.97,80783.86,1.05,-0.07548,9e-05,6.42479]
[1778474225387,35.97,80784.03,1.05,-0.07547,9e-05,6.42408]
[1778474230423,35.97,80783.56,1.05,-0.07552,9e-05,6.42697]
[1778474235458,35.97,80785.19,1.05,-0.07539,9e-05,6.41869]
[1778474240493,35.97,80787.29,1.05,-0.07522,9e-05,6.40789]
[1778474246538,35.98,80787.45,1.05,-0.07521,9e-05,6.40731]
[1778474255630,35.98,80788.45,1.05,-0.07513,9e-05,6.40208]
[1778474261640,35.98,80790.47,1.05,-0.0749,9e-05,6.38536]
[1778474266675,35.98,80792.1,1.05,-0.07476,9e-05,6.37659]
[1778474271710,35.98,80792.4,1.05,-0.07474,9e-05,6.3752]
[1778474276745,35.98,80796.51,1.05,-0.07439,9e-05,6.35262]
[1778474282787,35.98,80797.69,1.05,-0.07429,9e-05,6.34654]
[1778474287822,35.98,80797.95,1.05,-0.07427,9e-05,6.34549]
[1778474294871,35.98,80796.58,1.05,-0.0744,9e-05,6.35355]
[1778474299906,35.98,80796.58,1.05,-0.0744,9e-05,6.35383]
[1778474304941,35.99,80797.3,1.05,-0.07435,9e-05,6.35011]
[1778474309975,35.99,80797.41,1.05,-0.07434,9e-05,6.34975]
[1778474315011,35.99,80798.07,1.05,-0.07423,9e-05,6.34044]
[1778474321053,35.99,80798.21,1.05,-0.07422,9e-05,6.34002]
[1778474326091,35.99,80798.35,1.05,-0.07421,9e-05,6.33954]
[1778474333029,35.99,80798.32,1.05,-0.07421,9e-05,6.33949]
[1778474338173,35.99,80798.5,1.05,-0.0742,9e-05,6.33842]
[1778474343210,35.98,80797.5,1.05,-0.07425,9e-05,6.34172]
[1778474348248,35.98,80790.53,1.05,-0.07484,9e-05,6.37972]
[1778474353283,35.98,80792.52,1.05,-0.07467,9e-05,6.36869]
[1778474358319,35.98,80792.62,1.05,-0.07466,9e-05,6.36837]
[1778474362542,35.98,80783.32,1.05,-0.07548,9e-05,6.42054]
[1778474365222,35.98,80769.55,1.05,-0.07669,9e-05,6.4979]
[1778474370956,35.98,80766.1,1.05,-0.07699,9e-05,6.51686]
[1778474376446,35.98,80765.59,1.05,-0.07696,9e-05,6.51321]
[1778474382488,35.97,80771.21,1.05,-0.07643,9e-05,6.47925]
[1778474388317,35.96,80774.08,1.05,-0.07608,9e-05,6.45706]
[1778474393565,35.95,80771.11,1.05,-0.07632,9e-05,6.47184]
[1778474399606,35.94,80769.32,1.05,-0.07643,9e-05,6.47942]
[1778474404642,35.94,80767.51,1.05,-0.07656,9e-05,6.48715]
[1778474411236,35.93,80767.69,1.05,-0.0765,9e-05,6.48317]
[1778474417732,35.92,80770.38,1.05,-0.07621,9e-05,6.46522]
[1778474422768,35.92,80771.55,1.05,-0.0761,9e-05,6.45786]
[1778474428811,35.92,80772.15,1.05,-0.07605,9e-05,6.4546]
[1778474433847,35.92,80773.85,1.05,-0.07583,9e-05,6.43869]
[1778474438880,35.91,80767.41,1.05,-0.07638,9e-05,6.47394]
[1778474443917,35.91,80767.89,1.05,-0.07634,9e-05,6.4712]
[1778474448952,35.91,80767.55,1.05,-0.07637,9e-05,6.47311]
[1778474454049,35.91,80768.45,1.05,-0.07629,9e-05,6.46809]
[1778474458023,35.91,80759.09,1.05,-0.07711,9e-05,6.52004]
[1778474463058,35.91,80758.06,1.05,-0.07718,9e-05,6.52423]
[1778474468093,35.9,80757.65,1.05,-0.07717,9e-05,6.52388]
[1778474471319,35.9,80757.09,1.05,-0.0772,9e-05,6.52599]
[1778474471334,35.9,80757.09,1.05,-0.0772,9e-05,6.52599]
[1778474471343,35.9,80757.09,1.05,-0.0772,9e-05,6.52599]
[1778474472331,35.9,80757.26,1.05,-0.07718,9e-05,6.52449]
[1778474472342,35.89,80756.86,1.05,-0.0772,9e-05,6.52568]
[1778474472388,35.89,80756.86,1.05,-0.0772,9e-05,6.52568]
[1778474474408,35.89,80757.18,1.05,-0.07716,9e-05,6.52333]
[1778474474435,35.89,80757.18,1.05,-0.07716,9e-05,6.52333]
[1778474476457,35.89,80757.86,1.05,-0.07709,9e-05,6.5184]
[1778474476479,35.89,80757.86,1.05,-0.07709,9e-05,6.5184]
[1778474478518,35.89,80757.86,1.05,-0.07709,9e-05,6.51838]
[1778474478569,35.89,80757.86,1.05,-0.07709,9e-05,6.51838]
[1778474480574,35.89,80757.8,1.05,-0.07709,9e-05,6.51871]
[1778474480602,35.89,80757.8,1.05,-0.07709,9e-05,6.51871]
[1778474482634,35.89,80758.29,1.05,-0.07705,9e-05,6.51589]
[1778474482663,35.89,80758.29,1.05,-0.07705,9e-05,6.51589]
[1778474484695,35.89,80762.5,1.05,-0.07667,9e-05,6.49206]
[1778474484738,35.89,80762.5,1.05,-0.07667,9e-05,6.49206]
[1778474486751,35.89,80761.75,1.05,-0.07674,9e-05,6.49627]
[1778474486831,35.89,80761.75,1.05,-0.07674,9e-05,6.49627]
[1778474488812,35.89,80762.16,1.05,-0.0767,9e-05,6.49398]
[1778474488871,35.89,80762.16,1.05,-0.0767,9e-05,6.49398]
[1778474490869,35.89,80765.57,1.05,-0.0764,9e-05,6.47477]
[1778474490919,35.89,80765.57,1.05,-0.0764,9e-05,6.47477]
[1778474492933,35.89,80764.68,1.05,-0.07642,9e-05,6.47389]
[1778474492963,35.89,80764.68,1.05,-0.07642,9e-05,6.47389]
[1778474495006,35.89,80764.68,1.05,-0.07642,9e-05,6.47393]
[1778474495058,35.89,80764.68,1.05,-0.07642,9e-05,6.47393]
[1778474497051,35.89,80763.83,1.05,-0.07649,9e-05,6.47886]
[1778474497088,35.89,80763.83,1.05,-0.07649,9e-05,6.47886]
[1778474499110,35.89,80763.58,1.05,-0.07652,9e-05,6.48039]
[1778474499163,35.89,80763.58,1.05,-0.07652,9e-05,6.48039]
[1778474504174,35.89,80762.9,1.05,-0.07658,9e-05,6.48442]
[1778474507369,35.89,80763.15,1.05,-0.07655,9e-05,6.48261]
[1778474507381,35.89,80763.15,1.05,-0.07655,9e-05,6.48261]
[1778474509433,35.89,80762.85,1.05,-0.07656,9e-05,6.4829]
[1778474509513,35.89,80762.85,1.05,-0.07656,9e-05,6.4829]
[1778474509782,35.89,80762.85,1.05,-0.07656,9e-05,6.4829]
[1778474509961,35.89,80762.85,1.05,-0.07656,9e-05,6.4829]
[1778474510026,35.89,80762.85,1.05,-0.07656,9e-05,6.4829]
[1778474510071,35.89,80762.85,1.05,-0.07656,9e-05,6.4829]
[1778474511512,35.88,80767.49,1.05,-0.07613,9e-05,6.4558]
[1778474511544,35.88,80767.49,1.05,-0.07613,9e-05,6.4558]
[1778474512403,35.88,80766.42,1.05,-0.07622,9e-05,6.46141]
[1778474513998,35.88,80767.31,1.05,-0.07613,9e-05,6.45554]
[1778474514006,35.88,80767.31,1.05,-0.07613,9e-05,6.45554]
[1778474514024,35.88,80767.31,1.05,-0.07613,9e-05,6.45554]
[1778474514073,35.88,80767.66,1.05,-0.0761,9e-05,6.45356]
[1778474515618,35.86,80767.66,1.05,-0.07597,9e-05,6.44506]
[1778474515654,35.86,80767.66,1.05,-0.07597,9e-05,6.44506]
[1778474516057,35.83,80769.55,1.05,-0.07567,9e-05,6.42609]
[1778474516658,35.83,80769.55,1.05,-0.07567,9e-05,6.42609]
[1778474517378,35.79,80771.78,1.05,-0.07523,9e-05,6.39759]
[1778474523480,35.78,80777.39,1.05,-0.07467,9e-05,6.36157]
[1778474530529,35.76,80781.05,1.05,-0.07427,9e-05,6.33602]
[1778474535564,35.75,80788.53,1.05,-0.07357,9e-05,6.29077]
[1778474537102,35.75,80788.53,1.05,-0.07357,9e-05,6.29077]
[1778474537159,35.75,80792.71,1.05,-0.07319,9e-05,6.26617]
[1778474539041,35.75,80793.81,1.05,-0.07309,9e-05,6.26005]
[1778474539142,35.75,80798.69,1.05,-0.07266,9e-05,6.2323]
[1778474544789,35.74,80802.7,1.05,-0.07227,9e-05,6.20712]
[1778474548599,35.73,80808.0,1.05,-0.07179,8e-05,6.1755]
[1778474548601,35.73,80808.0,1.05,-0.07179,8e-05,6.1755]
[1778474548665,35.73,80808.37,1.05,-0.07175,8e-05,6.17292]
[1778474556712,35.72,80808.61,1.05,-0.0716,8e-05,6.1615]
[1778474562297,35.71,80811.79,1.05,-0.0713,8e-05,6.14136]
[1778474563222,35.71,80811.79,1.05,-0.0713,8e-05,6.14136]
[1778474563323,35.71,80811.79,1.05,-0.07129,8e-05,6.14085]
[1778474568796,35.69,80813.13,1.05,-0.07106,8e-05,6.12586]
[1778474571438,35.69,80813.0,1.05,-0.07106,8e-05,6.12608]
[1778474572978,35.69,80813.29,1.05,-0.07102,8e-05,6.12299]
[1778474574153,35.69,80813.49,1.05,-0.071,8e-05,6.12188]
[1778474574359,35.69,80813.49,1.05,-0.071,8e-05,6.12188]
[1778474580129,35.69,80818.65,1.05,-0.07057,8e-05,6.09351]
[1778474581570,35.69,80818.32,1.05,-0.07062,8e-05,6.09683]
[1778474581759,35.69,80818.32,1.05,-0.07062,8e-05,6.09683]
[1778474582439,35.69,80813.65,1.05,-0.07102,8e-05,6.12303]
[1778474583615,35.69,80813.65,1.05,-0.07102,8e-05,6.12303]
[1778474584522,35.69,80814.09,1.05,-0.07099,8e-05,6.12152]
[1778474592508,35.7,80815.01,1.05,-0.07097,8e-05,6.12012]
[1778474599325,35.71,80815.01,1.05,-0.071,8e-05,6.12195]
[1778474607066,35.72,80812.46,1.05,-0.07128,8e-05,6.14045]
[1778474612101,35.73,80814.83,1.05,-0.07105,8e-05,6.12371]
[1778474617136,35.73,80817.29,1.05,-0.07088,8e-05,6.11246]
[1778474622171,35.74,80820.2,1.05,-0.07067,8e-05,6.09898]
[1778474628217,35.75,80820.8,1.05,-0.07067,8e-05,6.09874]
[1778474633249,35.76,80820.17,1.05,-0.07076,8e-05,6.10471]
[1778474638284,35.76,80821.76,1.05,-0.07063,8e-05,6.09595]
[1778474645333,35.76,80822.31,1.05,-0.07058,8e-05,6.09302]
[1778474650451,35.76,80822.06,1.05,-0.0706,8e-05,6.09444]
[1778474656410,35.76,80819.88,1.05,-0.07084,8e-05,6.10968]
[1778474661445,35.77,80816.31,1.05,-0.07118,8e-05,6.13189]
[1778474666481,35.78,80815.2,1.05,-0.07131,8e-05,6.14091]
[1778474671516,35.79,80818.08,1.05,-0.07105,8e-05,6.12161]
[1778474676550,35.79,80818.01,1.05,-0.07109,8e-05,6.1245]
[1778474681585,35.8,80817.63,1.05,-0.07116,8e-05,6.1291]
[1778474686620,35.81,80817.81,1.05,-0.07118,8e-05,6.13057]
[1778474693211,35.81,80817.22,1.05,-0.07128,8e-05,6.13675]
[1778474698704,35.82,80817.54,1.05,-0.07129,8e-05,6.13791]
[1778474704746,35.84,80817.59,1.05,-0.0714,8e-05,6.14489]
[1778474709780,35.85,80820.22,1.05,-0.07121,8e-05,6.13288]
[1778474714817,35.86,80820.46,1.05,-0.07123,8e-05,6.13405]
[1778474721646,35.86,80821.9,1.05,-0.07114,8e-05,6.12814]
[1778474730929,35.88,80824.6,1.05,-0.07101,8e-05,6.11954]
[1778474736971,35.89,80823.22,1.05,-0.07111,8e-05,6.12458]
[1778474743570,35.89,80822.65,1.05,-0.07117,8e-05,6.12851]
[1778474749057,35.89,80822.04,1.05,-0.07123,8e-05,6.13209]
[1778474756105,35.89,80820.37,1.05,-0.07137,8e-05,6.14161]
[1778474763154,35.89,80819.64,1.05,-0.07144,8e-05,6.14596]
[1778474769198,35.89,80820.59,1.05,-0.07137,8e-05,6.14109]
[1778474774232,35.89,80820.05,1.05,-0.07142,8e-05,6.14437]
[1778474779267,35.9,80819.93,1.05,-0.07143,8e-05,6.14535]
[1778474784302,35.9,80818.22,1.05,-0.0716,8e-05,6.15602]
[1778474789339,35.91,80818.79,1.05,-0.07158,8e-05,6.15518]
[1778474795379,35.91,80817.64,1.05,-0.07167,8e-05,6.15885]
[1778474800416,35.92,80818.53,1.05,-0.07163,8e-05,6.15661]
[1778474807463,35.93,80819.63,1.05,-0.07158,8e-05,6.15318]
[1778474812498,35.93,80818.68,1.05,-0.07169,8e-05,6.16045]
[1778474817533,35.94,80820.87,1.05,-0.07155,8e-05,6.15106]
[1778474822570,35.95,80821.11,1.05,-0.07157,8e-05,6.15243]
[1778474827605,35.96,80817.7,1.05,-0.07189,8e-05,6.17379]
[1778474834203,35.97,80815.42,1.05,-0.07214,8e-05,6.1898]
[1778474839690,35.97,80815.13,1.05,-0.07221,8e-05,6.19429]
[1778474844730,35.98,80804.75,1.05,-0.07313,9e-05,6.25389]
[1778474853792,35.99,80808.36,1.05,-0.07281,9e-05,6.23131]
[1778474859150,35.99,80810.11,1.05,-0.07268,9e-05,6.22308]
[1778474864415,36.0,80814.92,1.05,-0.07231,8e-05,6.19882]
[1778474869906,36.0,80814.27,1.05,-0.07237,8e-05,6.20316]
[1778474874942,36.01,80811.97,1.05,-0.07259,9e-05,6.21712]
[1778474879976,36.01,80816.23,1.05,-0.07225,8e-05,6.19546]
[1778474885014,36.02,80816.25,1.05,-0.07228,8e-05,6.19722]
[1778474890047,36.02,80816.86,1.05,-0.07226,8e-05,6.19568]
[1778474895082,36.03,80816.88,1.05,-0.07228,8e-05,6.19737]
[1778474900119,36.03,80818.1,1.05,-0.0722,8e-05,6.19195]
[1778474905154,36.03,80820.64,1.05,-0.07201,8e-05,6.1798]
[1778474910190,36.04,80820.91,1.05,-0.07202,8e-05,6.18019]
[1778474915225,36.05,80818.9,1.05,-0.07216,8e-05,6.18749]
[1778474920259,36.05,80818.82,1.05,-0.07219,8e-05,6.18936]
[1778474925294,36.05,80818.4,1.05,-0.07225,8e-05,6.19343]
[1778474930329,36.06,80818.97,1.05,-0.07223,8e-05,6.19209]
[1778474935366,36.06,80819.52,1.05,-0.07221,8e-05,6.19086]
[1778474940400,36.07,80820.1,1.05,-0.07219,8e-05,6.18951]
[1778474945434,36.07,80819.7,1.05,-0.07225,8e-05,6.1935]
[1778474951491,36.08,80819.38,1.05,-0.07231,8e-05,6.19738]
[1778474956512,36.08,80817.91,1.05,-0.07246,8e-05,6.20721]
[1778474961547,36.09,80818.53,1.05,-0.07243,8e-05,6.20552]
[1778474964568,36.09,80809.38,1.05,-0.07323,9e-05,6.25684]
[1778474969603,36.1,80809.52,1.05,-0.07324,9e-05,6.25737]
[1778474974638,36.1,80811.17,1.05,-0.07306,9e-05,6.24393]
[1778474977659,36.1,80800.94,1.05,-0.07394,9e-05,6.30094]
[1778474982694,36.1,80798.11,1.05,-0.0742,9e-05,6.31751]
[1778474984255,36.1,80797.41,1.05,-0.07426,9e-05,6.32139]
[1778474984407,36.1,80797.41,1.05,-0.07426,9e-05,6.32139]
[1778474984751,36.1,80787.12,1.05,-0.07516,9e-05,6.37878]
[1778474985279,36.1,80787.12,1.05,-0.07516,9e-05,6.37878]
[1778474985720,36.11,80787.12,1.05,-0.07516,9e-05,6.37887]
[1778474986104,36.11,80787.12,1.05,-0.07516,9e-05,6.37887]
[1778474986116,36.11,80787.12,1.05,-0.07516,9e-05,6.37887]
[1778474986738,36.11,80785.38,1.05,-0.07531,9e-05,6.38856]
[1778474987518,36.11,80785.38,1.05,-0.07531,9e-05,6.38856]
[1778474987738,36.11,80781.0,1.05,-0.0757,9e-05,6.41298]
[1778474989570,36.11,80779.86,1.05,-0.0758,9e-05,6.41935]
[1778474989595,36.11,80779.86,1.05,-0.0758,9e-05,6.41935]
[1778474989753,36.1,80779.86,1.05,-0.07579,9e-05,6.41923]
[1778474991637,36.1,80778.26,1.05,-0.07593,9e-05,6.42811]
[1778474991766,36.1,80777.26,1.05,-0.07602,9e-05,6.43364]
[1778474992780,36.1,80777.26,1.05,-0.07602,9e-05,6.43364]
[1778474992882,36.1,80777.26,1.05,-0.07602,9e-05,6.43364]
[1778474992876,36.1,80768.37,1.05,-0.07681,9e-05,6.4834]
[1778474993087,36.1,80768.37,1.05,-0.07681,9e-05,6.4834]
[1778474993510,36.1,80768.37,1.05,-0.07681,9e-05,6.4834]
[1778474993780,36.1,80767.36,1.05,-0.07689,9e-05,6.489]
[1778474994788,36.1,80752.35,1.05,-0.07823,9e-05,6.57348]
[1778474998820,36.1,80743.18,1.05,-0.07905,9e-05,6.6246]
[1778475000934,36.1,80729.48,1.05,-0.08028,9e-05,6.70129]
[1778475004859,36.09,80738.2,1.05,-0.07946,9e-05,6.65045]
[1778475009895,36.09,80747.48,1.05,-0.0786,9e-05,6.59609]
[1778475014931,36.09,80754.85,1.05,-0.07791,9e-05,6.5532]
[1778475017952,36.08,80763.28,1.05,-0.07715,9e-05,6.50507]
[1778475022587,36.08,80764.21,1.05,-0.07706,9e-05,6.49967]
[1778475022592,36.08,80764.21,1.05,-0.07706,9e-05,6.49967]
[1778475022745,36.08,80764.21,1.05,-0.07706,9e-05,6.49967]
[1778475022756,36.08,80764.01,1.05,-0.07708,9e-05,6.50072]
[1778475023057,36.08,80764.01,1.05,-0.07708,9e-05,6.50072]
[1778475023136,36.08,80769.25,1.05,-0.07661,9e-05,6.47109]
[1778475029755,36.08,80769.32,1.05,-0.0766,9e-05,6.47051]
[1778475029799,36.08,80768.83,1.05,-0.07665,9e-05,6.47326]
[1778475030990,36.08,80768.83,1.05,-0.07665,9e-05,6.47322]
[1778475032823,36.08,80771.0,1.05,-0.07639,9e-05,6.45497]
[1778475038681,36.08,80779.77,1.05,-0.07562,9e-05,6.40597]
[1778475044134,36.08,80784.78,1.05,-0.07519,9e-05,6.37832]
[1778475049290,36.08,80785.96,1.05,-0.07508,9e-05,6.3719]
[1778475049389,36.08,80786.49,1.05,-0.07504,9e-05,6.36903]
[1778475055753,36.08,80785.17,1.05,-0.07516,9e-05,6.37649]
[1778475062261,36.08,80781.98,1.05,-0.07543,9e-05,6.39422]
[1778475063687,36.08,80781.98,1.05,-0.07543,9e-05,6.39422]
[1778475063753,36.08,80781.62,1.05,-0.07547,9e-05,6.39617]
[1778475067802,36.08,80780.1,1.05,-0.0756,9e-05,6.40456]
[1778475067881,36.08,80774.9,1.05,-0.07605,9e-05,6.43354]
[1778475073338,36.08,80774.42,1.05,-0.07609,9e-05,6.43583]
[1778475080836,36.08,80773.31,1.05,-0.07618,9e-05,6.4418]
[1778475085966,36.08,80771.56,1.05,-0.07633,9e-05,6.45096]
[1778475091464,36.08,80776.0,1.05,-0.07587,9e-05,6.41992]
[1778475096502,36.08,80781.71,1.05,-0.07537,9e-05,6.38791]
[1778475101538,36.08,80782.06,1.05,-0.07534,9e-05,6.38595]
[1778475107580,36.08,80784.25,1.05,-0.07515,9e-05,6.37382]
[1778475113622,36.08,80788.28,1.05,-0.0748,9e-05,6.35163]
[1778475118657,36.08,80791.0,1.05,-0.07457,9e-05,6.33681]
[1778475123692,36.08,80792.85,1.05,-0.07441,9e-05,6.32695]
[1778475129078,36.08,80793.45,1.05,-0.07437,9e-05,6.32396]
[1778475138020,36.09,80794.54,1.05,-0.07428,9e-05,6.31868]
[1778475140810,36.09,80805.31,1.05,-0.07337,9e-05,6.25973]
[1778475145846,36.09,80804.09,1.05,-0.07348,9e-05,6.2672]
[1778475150883,36.09,80804.13,1.05,-0.07349,9e-05,6.26784]
[1778475155920,36.09,80804.11,1.05,-0.07345,9e-05,6.26302]
[1778475160956,36.1,80809.53,1.05,-0.073,9e-05,6.23426]
[1778475165996,36.1,80809.51,1.05,-0.07303,9e-05,6.23596]
[1778475171027,36.11,80808.27,1.05,-0.07315,9e-05,6.24418]
[1778475176062,36.11,80809.69,1.05,-0.07305,9e-05,6.2378]
[1778475178076,36.11,80821.16,1.05,-0.07208,8e-05,6.17498]
[1778475185124,36.11,80826.04,1.05,-0.07166,8e-05,6.14776]
[1778475194187,36.11,80825.79,1.05,-0.07167,8e-05,6.14816]
[1778475199223,36.1,80822.91,1.05,-0.0719,8e-05,6.16344]
[1778475204258,36.1,80828.93,1.05,-0.07138,8e-05,6.12919]
[1778475209292,36.09,80828.22,1.05,-0.0714,8e-05,6.13066]
[1778475214795,36.09,80831.47,1.05,-0.07106,8e-05,6.10652]
[1778475220369,36.09,80831.71,1.05,-0.071,8e-05,6.10247]
[1778475226989,36.08,80831.05,1.05,-0.07102,8e-05,6.10422]
[1778475232455,36.08,80825.81,1.05,-0.07147,8e-05,6.13321]
[1778475237490,36.08,80829.38,1.05,-0.07117,8e-05,6.11364]
[1778475242731,36.08,80834.96,1.05,-0.07068,8e-05,6.08196]
[1778475248569,36.07,80843.35,1.05,-0.06996,8e-05,6.0347]
[1778475253604,36.07,80845.69,1.05,-0.06975,8e-05,6.02073]
[1778475258638,36.07,80849.39,1.05,-0.06942,8e-05,5.99944]
[1778475263674,36.06,80850.16,1.05,-0.06934,8e-05,5.99402]
[1778475268709,36.06,80851.94,1.05,-0.06917,8e-05,5.98313]
[1778475273743,36.05,80853.74,1.05,-0.06895,8e-05,5.9663]
[1778475278779,36.05,80854.64,1.05,-0.06886,8e-05,5.9602]
[1778475283814,36.05,80856.5,1.05,-0.06869,8e-05,5.94899]
[1778475288849,36.04,80857.3,1.05,-0.0686,8e-05,5.94348]
[1778475293886,36.04,80857.77,1.05,-0.06855,8e-05,5.93978]
[1778475298919,36.04,80860.65,1.05,-0.0683,8e-05,5.92326]
[1778475299955,36.04,80870.2,1.05,-0.06752,8e-05,5.87173]
[1778475300561,36.04,80870.2,1.05,-0.06752,8e-05,5.87173]
[1778475300570,36.04,80870.2,1.05,-0.06752,8e-05,5.87173]
[1778475300934,36.04,80870.2,1.05,-0.06752,8e-05,5.8716]
[1778475301320,36.04,80870.2,1.05,-0.06752,8e-05,5.8716]
[1778475301940,36.04,80862.96,1.05,-0.0681,8e-05,5.91017]
[1778475303009,36.04,80862.96,1.05,-0.0681,8e-05,5.91017]
[1778475304565,36.04,80857.58,1.05,-0.06853,8e-05,5.93885]
[1778475306809,36.03,80857.66,1.05,-0.06852,8e-05,5.93797]
[1778475306976,36.03,80857.0,1.05,-0.06857,8e-05,5.94106]
[1778475312017,36.03,80853.48,1.05,-0.06884,8e-05,5.95909]
[1778475316003,36.03,80853.19,1.05,-0.06885,8e-05,5.9599]
[1778475316105,36.03,80853.19,1.05,-0.06885,8e-05,5.95964]
[1778475321202,36.03,80853.19,1.05,-0.06883,8e-05,5.95864]
[1778475322090,36.02,80853.19,1.05,-0.06883,8e-05,5.95814]
[1778475327682,36.02,80854.95,1.05,-0.06867,8e-05,5.94773]
[1778475328993,36.02,80854.95,1.05,-0.06866,8e-05,5.94707]
[1778475329140,36.02,80855.18,1.05,-0.06864,8e-05,5.94584]
[1778475333816,36.02,80851.16,1.05,-0.06889,8e-05,5.96066]
[1778475335637,36.02,80850.13,1.05,-0.06897,8e-05,5.96575]
[1778475336188,36.02,80849.56,1.05,-0.06902,8e-05,5.96883]
[1778475339735,36.01,80850.25,1.05,-0.06895,8e-05,5.96417]
[1778475339808,36.01,80850.25,1.05,-0.06895,8e-05,5.96417]
[1778475339814,36.01,80850.25,1.05,-0.06895,8e-05,5.96417]
[1778475339830,36.01,80850.05,1.05,-0.06896,8e-05,5.96525]
[1778475342984,36.01,80850.05,1.05,-0.06896,8e-05,5.96478]
[1778475343860,36.01,80847.59,1.05,-0.06915,8e-05,5.97756]
[1778475344244,36.01,80847.66,1.05,-0.06914,8e-05,5.97692]
[1778475346930,36.01,80847.66,1.05,-0.06914,8e-05,5.97692]
[1778475347031,36.01,80847.62,1.05,-0.06914,8e-05,5.97661]
[1778475347833,36.01,80847.62,1.05,-0.06914,8e-05,5.97661]
[1778475347961,36.01,80847.62,1.05,-0.06914,8e-05,5.97661]
[1778475348062,36.01,80847.62,1.05,-0.06913,8e-05,5.97635]
[1778475350031,36.01,80847.62,1.05,-0.06912,8e-05,5.97583]
[1778475350286,36.01,80848.77,1.05,-0.06903,8e-05,5.96936]
[1778475355322,36.0,80852.66,1.05,-0.06868,8e-05,5.9468]
[1778475360256,36.0,80854.16,1.05,-0.06855,8e-05,5.93824]
[1778475360327,36.0,80854.16,1.05,-0.06855,8e-05,5.93824]
[1778475360357,36.0,80854.38,1.05,-0.06853,8e-05,5.93657]
[1778475362092,36.0,80854.38,1.05,-0.06853,8e-05,5.93657]
[1778475362115,36.0,80854.76,1.05,-0.06849,8e-05,5.93428]
[1778475365487,36.0,80854.76,1.05,-0.06848,8e-05,5.93356]
[1778475365498,35.99,80855.3,1.05,-0.06844,8e-05,5.93041]
[1778475366488,35.99,80855.3,1.05,-0.06844,8e-05,5.93041]
[1778475366503,35.99,80856.96,1.05,-0.0683,8e-05,5.92123]
[1778475372802,35.99,80857.32,1.05,-0.06826,8e-05,5.91859]
[1778475376788,35.99,80857.66,1.05,-0.06821,8e-05,5.9154]
[1778475378391,35.99,80860.65,1.05,-0.06796,8e-05,5.89892]
[1778475378858,35.99,80860.65,1.05,-0.06796,8e-05,5.89892]
[1778475378869,35.99,80860.65,1.05,-0.06796,8e-05,5.89892]
[1778475379328,35.99,80860.65,1.05,-0.06795,8e-05,5.89851]
[1778475379362,35.99,80860.65,1.05,-0.06795,8e-05,5.89851]
[1778475380912,35.99,80860.65,1.05,-0.06795,8e-05,5.89851]
[1778475381011,35.98,80860.01,1.05,-0.068,8e-05,5.90154]
[1778475385041,35.98,80860.01,1.05,-0.068,8e-05,5.90133]
[1778475385045,35.98,80860.01,1.05,-0.068,8e-05,5.90133]
[1778475385132,35.98,80861.65,1.05,-0.06786,8e-05,5.89213]
[1778475393589,35.98,80860.61,1.05,-0.06786,8e-05,5.89013]
[1778475398623,35.98,80860.3,1.05,-0.06787,8e-05,5.89081]
[1778475404667,35.97,80861.99,1.05,-0.06771,8e-05,5.88067]
[1778475415076,35.97,80861.62,1.05,-0.06773,8e-05,5.88196]
[1778475415154,35.97,80852.4,1.05,-0.06847,8e-05,5.93046]
[1778475418108,35.97,80845.5,1.05,-0.06903,8e-05,5.96726]
[1778475418334,35.96,80844.36,1.05,-0.06911,8e-05,5.97284]
[1778475424284,35.96,80845.49,1.05,-0.069,8e-05,5.96559]
[1778475426022,35.96,80845.19,1.05,-0.06902,8e-05,5.96666]
[1778475426936,35.95,80842.3,1.05,-0.06921,8e-05,5.97952]
[1778475428229,35.95,80839.13,1.05,-0.06947,8e-05,5.9964]
[1778475432361,35.95,80839.05,1.05,-0.06946,8e-05,5.99562]
[1778475435098,35.94,80846.26,1.05,-0.06882,8e-05,5.95357]
[1778475435199,35.94,80846.71,1.05,-0.06878,8e-05,5.95091]
[1778475437025,35.94,80838.06,1.05,-0.06949,8e-05,5.99727]
[1778475437698,35.94,80838.06,1.05,-0.06949,8e-05,5.99727]
[1778475437708,35.94,80838.06,1.05,-0.06949,8e-05,5.99727]
[1778475438360,35.94,80838.06,1.05,-0.06949,8e-05,5.99727]
[1778475439878,35.94,80837.51,1.05,-0.06952,8e-05,5.99968]
[1778475439947,35.94,80838.07,1.05,-0.06947,8e-05,5.99634]
[1778475444737,35.92,80838.14,1.05,-0.06941,8e-05,5.99217]
[1778475449991,35.92,80846.29,1.05,-0.06872,8e-05,5.94659]
[1778475455030,35.92,80846.27,1.05,-0.06864,8e-05,5.93975]
[1778475460062,35.91,80846.84,1.05,-0.06858,8e-05,5.93557]
[1778475462417,35.91,80846.73,1.05,-0.06858,8e-05,5.93595]
[1778475463082,35.91,80849.27,1.05,-0.06837,8e-05,5.92183]
[1778475465138,35.91,80849.52,1.05,-0.06835,8e-05,5.92028]
[1778475465200,35.91,80851.66,1.05,-0.06817,8e-05,5.90855]
[1778475466008,35.91,80851.66,1.05,-0.06817,8e-05,5.90855]
[1778475466046,35.91,80851.66,1.05,-0.06817,8e-05,5.90855]
[1778475466105,35.91,80851.66,1.05,-0.06816,8e-05,5.90836]
[1778475471142,35.91,80857.33,1.05,-0.06769,8e-05,5.87693]
[1778475476206,35.91,80858.69,1.05,-0.06757,8e-05,5.86922]
[1778475484236,35.9,80864.43,1.05,-0.06709,8e-05,5.8375]
[1778475489270,35.9,80863.0,1.05,-0.0672,8e-05,5.84473]
[1778475494305,35.9,80856.69,1.05,-0.06771,8e-05,5.87801]
[1778475501354,35.9,80856.47,1.05,-0.06771,8e-05,5.87806]
[1778475506390,35.9,80856.72,1.05,-0.06768,8e-05,5.876]
[1778475511425,35.89,80857.5,1.05,-0.06754,8e-05,5.86532]
[1778475519103,35.89,80857.93,1.05,-0.0675,8e-05,5.86214]
[1778475525522,35.89,80858.19,1.05,-0.06746,8e-05,5.86001]
[1778475530557,35.89,80859.23,1.05,-0.06737,8e-05,5.85408]
[1778475533078,35.89,80852.14,1.05,-0.06795,8e-05,5.89209]
[1778475533246,35.89,80852.14,1.05,-0.06795,8e-05,5.89209]
[1778475536064,35.89,80846.42,1.05,-0.06841,8e-05,5.92267]
[1778475536165,35.89,80842.88,1.05,-0.0687,8e-05,5.94146]
[1778475536548,35.89,80842.88,1.05,-0.0687,8e-05,5.94146]
[1778475536600,35.89,80842.88,1.05,-0.06869,8e-05,5.94129]
[1778475540711,35.89,80842.01,1.05,-0.06876,8e-05,5.94566]
[1778475540859,35.89,80840.36,1.05,-0.06889,8e-05,5.95425]
[1778475541983,35.88,80826.09,1.05,-0.07007,8e-05,6.03141]
[1778475548005,35.88,80825.16,1.05,-0.07013,8e-05,6.03563]
[1778475548106,35.88,80824.9,1.05,-0.07015,8e-05,6.0365]
[1778475549585,35.88,80823.57,1.05,-0.07025,8e-05,6.04347]
[1778475549692,35.88,80823.57,1.05,-0.07025,8e-05,6.0432]
[1778475552187,35.88,80823.4,1.05,-0.07026,8e-05,6.04385]
[1778475552277,35.88,80822.64,1.05,-0.07032,8e-05,6.04772]
[1778475557748,35.87,80822.28,1.05,-0.07032,8e-05,6.04803]
[1778475562903,35.87,80821.88,1.05,-0.07035,8e-05,6.04968]
[1778475563004,35.87,80821.88,1.05,-0.07034,8e-05,6.04888]
[1778475565101,35.87,80821.88,1.05,-0.07034,8e-05,6.04888]
[1778475565202,35.87,80821.02,1.05,-0.0704,8e-05,6.05306]
[1778475570839,35.86,80820.8,1.05,-0.0704,8e-05,6.05272]
[1778475578535,35.86,80821.98,1.05,-0.07023,8e-05,6.03966]
[1778475586953,35.85,80820.69,1.05,-0.07029,8e-05,6.04374]
[1778475592995,35.85,80820.24,1.05,-0.07031,8e-05,6.04487]
[1778475596161,35.85,80820.09,1.05,-0.07031,8e-05,6.04526]
[1778475596263,35.85,80820.09,1.05,-0.07031,8e-05,6.04526]
[1778475596299,35.85,80819.16,1.05,-0.07039,8e-05,6.04991]
[1778475598032,35.85,80805.27,1.05,-0.07155,8e-05,6.12586]
[1778475598569,35.85,80805.27,1.05,-0.07155,8e-05,6.12586]
[1778475600084,35.85,80803.63,1.05,-0.07169,9e-05,6.13455]
[1778475600989,35.84,80803.67,1.05,-0.07168,9e-05,6.13397]
[1778475602853,35.84,80804.35,1.05,-0.0716,8e-05,6.12911]
[1778475603254,35.84,80804.35,1.05,-0.0716,8e-05,6.12911]
[1778475603487,35.84,80804.35,1.05,-0.0716,8e-05,6.12911]
[1778475603492,35.84,80804.35,1.05,-0.0716,8e-05,6.12911]
[1778475605509,35.84,80800.31,1.05,-0.07194,9e-05,6.15097]
[1778475609714,35.83,80798.92,1.05,-0.07203,9e-05,6.15658]
[1778475615435,35.83,80805.93,1.05,-0.07139,8e-05,6.11533]
[1778475617711,35.82,80810.14,1.05,-0.07102,8e-05,6.09098]
[1778475623071,35.82,80809.86,1.05,-0.07102,8e-05,6.09098]
[1778475623081,35.82,80809.86,1.05,-0.07102,8e-05,6.09098]
[1778475623214,35.82,80809.82,1.05,-0.07102,8e-05,6.09081]
[1778475628465,35.81,80810.01,1.05,-0.07097,8e-05,6.08778]
[1778475629235,35.81,80813.99,1.05,-0.07063,8e-05,6.06559]
[1778475629335,35.81,80814.04,1.05,-0.07062,8e-05,6.06532]
[1778475629967,35.81,80814.04,1.05,-0.07062,8e-05,6.06532]
[1778475634694,35.81,80811.64,1.05,-0.07074,8e-05,6.07077]
[1778475634763,35.81,80812.96,1.05,-0.07062,8e-05,6.0628]
[1778475640332,35.8,80812.54,1.05,-0.07063,8e-05,6.06366]
[1778475640776,35.8,80812.54,1.05,-0.07063,8e-05,6.06366]
[1778475642371,35.8,80812.81,1.05,-0.0706,8e-05,6.06181]
[1778475643361,35.8,80814.27,1.05,-0.07047,8e-05,6.05309]
[1778475644449,35.8,80812.64,1.05,-0.0706,8e-05,6.06202]
[1778475650229,35.79,80810.79,1.05,-0.07073,8e-05,6.06994]
[1778475650374,35.79,80810.79,1.05,-0.07073,8e-05,6.06994]
[1778475655437,35.79,80815.74,1.05,-0.07028,8e-05,6.04061]
[1778475660477,35.78,80817.89,1.05,-0.07007,8e-05,6.0269]
[1778475663027,35.78,80817.89,1.05,-0.07007,8e-05,6.0269]
[1778475670159,35.77,80817.71,1.05,-0.07004,8e-05,6.02508]
[1778475672592,35.77,80817.71,1.05,-0.07004,8e-05,6.02508]
[1778475673573,35.77,80817.42,1.05,-0.07005,8e-05,6.02574]
[1778475675587,35.77,80827.89,1.05,-0.06916,8e-05,5.9676]
[1778475680622,35.76,80824.71,1.05,-0.06941,8e-05,5.98389]
[1778475685663,35.76,80824.13,1.05,-0.06945,8e-05,5.98621]
[1778475690301,35.76,80834.7,1.05,-0.06856,8e-05,5.92814]
[1778475700373,35.76,80833.88,1.05,-0.06856,8e-05,5.92589]
[1778475706807,35.76,80831.17,1.05,-0.06877,8e-05,5.94005]
[1778475712850,35.76,80834.61,1.05,-0.06848,8e-05,5.92102]
[1778475717883,35.75,80834.81,1.05,-0.06846,8e-05,5.91963]
[1778475720513,35.75,80846.49,1.05,-0.0675,8e-05,5.85636]
[1778475725940,35.75,80842.76,1.05,-0.06781,8e-05,5.8764]
[1778475731984,35.75,80844.8,1.05,-0.06764,8e-05,5.86522]
[1778475737017,35.75,80846.8,1.05,-0.06747,8e-05,5.85427]
[1778475742052,35.75,80850.69,1.05,-0.06715,8e-05,5.83328]
[1778475748095,35.75,80850.19,1.05,-0.06719,8e-05,5.8359]
[1778475753129,35.75,80850.3,1.05,-0.06712,8e-05,5.82936]
[1778475758044,35.75,80854.84,1.05,-0.06675,8e-05,5.80494]
[1778475758866,35.75,80859.7,1.05,-0.06636,8e-05,5.77898]
[1778475764085,35.75,80861.93,1.05,-0.06619,8e-05,5.76728]
[1778475771255,35.75,80860.73,1.05,-0.06629,8e-05,5.77432]
[1778475777297,35.76,80859.3,1.05,-0.06642,8e-05,5.7825]
[1778475779990,35.76,80858.0,1.05,-0.06652,8e-05,5.78964]
[1778475780547,35.76,80858.0,1.05,-0.06652,8e-05,5.78964]
[1778475780885,35.76,80856.83,1.05,-0.06662,8e-05,5.79599]
[1778475780892,35.76,80856.83,1.05,-0.06662,8e-05,5.79599]
[1778475781875,35.76,80856.83,1.05,-0.06662,8e-05,5.79617]
[1778475782591,35.76,80856.83,1.05,-0.06662,8e-05,5.79617]
[1778475782712,35.76,80856.83,1.05,-0.06662,8e-05,5.79617]
[1778475782718,35.76,80856.83,1.05,-0.06662,8e-05,5.79617]
[1778475783394,35.76,80857.06,1.05,-0.0666,8e-05,5.79502]
[1778475787272,35.76,80863.59,1.05,-0.06609,8e-05,5.76059]
[1778475787366,35.76,80863.67,1.05,-0.06608,8e-05,5.76032]
[1778475792402,35.76,80863.92,1.05,-0.06607,8e-05,5.7596]
[1778475797004,35.76,80864.91,1.05,-0.06601,8e-05,5.75513]
[1778475797437,35.76,80864.91,1.05,-0.06601,8e-05,5.75513]
[1778475799362,35.76,80864.65,1.05,-0.06603,8e-05,5.75668]
[1778475801155,35.77,80867.85,1.05,-0.06578,8e-05,5.74013]
[1778475801465,35.77,80880.26,1.05,-0.0648,8e-05,5.67427]
[1778475806502,35.77,80879.46,1.05,-0.06488,8e-05,5.68012]
[1778475811535,35.77,80881.02,1.05,-0.06472,8e-05,5.66718]
[1778475812169,35.77,80881.02,1.05,-0.06472,8e-05,5.66718]
[1778475812542,35.77,80880.45,1.05,-0.06477,8e-05,5.67046]
[1778475813505,35.77,80880.45,1.05,-0.06477,8e-05,5.67046]
[1778475814760,35.77,80881.66,1.05,-0.06468,8e-05,5.66456]
[1778475815483,35.77,80881.66,1.05,-0.06468,8e-05,5.66456]
[1778475819673,35.78,80881.96,1.05,-0.06467,8e-05,5.66403]
[1778475822714,35.78,80880.6,1.05,-0.06479,8e-05,5.67204]
[1778475822722,35.78,80880.6,1.05,-0.06479,8e-05,5.67204]
[1778475822773,35.78,80880.6,1.05,-0.06479,8e-05,5.67204]
[1778475822721,35.78,80879.96,1.05,-0.06485,8e-05,5.67596]
[1778475823075,35.78,80879.96,1.05,-0.06485,8e-05,5.67596]
[1778475823819,35.78,80879.96,1.05,-0.06485,8e-05,5.67596]
[1778475824250,35.78,80879.96,1.05,-0.06485,8e-05,5.67596]
[1778475824637,35.78,80879.96,1.05,-0.06485,8e-05,5.67596]
[1778475824725,35.78,80866.05,1.05,-0.06596,8e-05,5.75034]
[1778475825157,35.78,80866.05,1.05,-0.06596,8e-05,5.75034]
[1778475825414,35.78,80866.05,1.05,-0.06596,8e-05,5.75034]
[1778475825579,35.78,80866.05,1.05,-0.06596,8e-05,5.75034]
[1778475827919,35.78,80869.56,1.05,-0.06568,8e-05,5.73194]
[1778475833692,35.79,80868.52,1.05,-0.06579,8e-05,5.73877]
[1778475839568,35.79,80867.48,1.05,-0.06588,8e-05,5.74502]
[1778475840892,35.79,80867.03,1.05,-0.06592,8e-05,5.74777]
[1778475841748,35.79,80865.59,1.05,-0.06604,8e-05,5.75562]
[1778475842754,35.79,80875.84,1.05,-0.06523,8e-05,5.70147]
[1778475847789,35.8,80877.57,1.05,-0.06511,8e-05,5.69357]
[1778475851427,35.8,80867.84,1.05,-0.06589,8e-05,5.74595]
[1778475852971,35.8,80867.84,1.05,-0.0659,8e-05,5.74628]
[1778475853072,35.8,80867.34,1.05,-0.06594,8e-05,5.74894]
[1778475853844,35.8,80867.34,1.05,-0.06594,8e-05,5.74894]
[1778475853945,35.8,80867.34,1.05,-0.06594,8e-05,5.7491]
[1778475856139,35.8,80867.34,1.05,-0.06594,8e-05,5.74927]
[1778475856182,35.8,80867.94,1.05,-0.0659,8e-05,5.74623]
[1778475861497,35.8,80870.45,1.05,-0.06571,8e-05,5.73397]
[1778475866922,35.81,80870.04,1.05,-0.06576,8e-05,5.73711]
[1778475871957,35.8,80868.94,1.05,-0.06577,8e-05,5.73563]
[1778475876992,35.8,80869.21,1.05,-0.06572,8e-05,5.73266]
[1778475884045,35.79,80869.4,1.05,-0.06567,8e-05,5.72956]
[1778475891707,35.78,80870.83,1.05,-0.06553,8e-05,5.71987]
[1778475897138,35.78,80869.85,1.05,-0.0656,8e-05,5.72484]
[1778475903179,35.79,80870.78,1.05,-0.06555,8e-05,5.72109]
[1778475904592,35.79,80870.78,1.05,-0.06555,8e-05,5.72109]
[1778475904693,35.79,80865.82,1.05,-0.06595,8e-05,5.74767]
[1778475908684,35.79,80865.79,1.05,-0.06596,8e-05,5.74844]
[1778475908730,35.79,80865.78,1.05,-0.06596,8e-05,5.7485]
[1778475909324,35.79,80877.45,1.05,-0.06503,8e-05,5.68667]
[1778475913032,35.79,80877.83,1.05,-0.06501,8e-05,5.6853]
[1778475913130,35.79,80877.83,1.05,-0.06502,8e-05,5.68554]
[1778475915945,35.79,80877.83,1.05,-0.06502,8e-05,5.68603]
[1778475916046,35.79,80877.61,1.05,-0.06504,8e-05,5.68744]
[1778475921920,35.8,80877.13,1.05,-0.0651,8e-05,5.6912]
[1778475929360,35.8,80877.13,1.05,-0.06513,8e-05,5.69288]
[1778475934784,35.81,80876.64,1.05,-0.06512,8e-05,5.69069]
[1778475940438,35.81,80881.7,1.05,-0.06474,8e-05,5.66535]
[1778475944547,35.81,80882.35,1.05,-0.06468,8e-05,5.66158]
[1778475944570,35.81,80882.08,1.05,-0.06472,8e-05,5.66362]
[1778475946597,35.81,80882.08,1.05,-0.06472,8e-05,5.66393]
[1778475952130,35.82,80884.41,1.05,-0.06457,8e-05,5.65374]
[1778475956000,35.82,80884.87,1.05,-0.06454,8e-05,5.65191]
[1778475956550,35.82,80884.87,1.05,-0.06455,8e-05,5.65246]
[1778475959041,35.82,80885.39,1.05,-0.06452,8e-05,5.65029]
[1778475959876,35.82,80885.39,1.05,-0.06452,8e-05,5.65029]
[1778475959571,35.82,80885.02,1.05,-0.06455,8e-05,5.65252]
[1778475960577,35.82,80884.86,1.05,-0.06457,8e-05,5.65364]
[1778475965613,35.83,80881.6,1.05,-0.06484,8e-05,5.6722]
[1778475968899,35.83,80878.92,1.05,-0.06506,8e-05,5.6866]
[1778475968999,35.83,80878.43,1.05,-0.06511,8e-05,5.68987]
[1778475970006,35.83,80878.43,1.05,-0.06511,8e-05,5.68987]
[1778475970650,35.83,80878.43,1.05,-0.06511,8e-05,5.6901]
[1778475975685,35.83,80875.07,1.05,-0.06539,8e-05,5.70889]
[1778475980720,35.84,80875.21,1.05,-0.06539,8e-05,5.7091]
[1778475985757,35.84,80874.77,1.05,-0.06544,8e-05,5.71235]
[1778475986427,35.84,80874.77,1.05,-0.06544,8e-05,5.71235]
[1778475986765,35.84,80877.15,1.05,-0.06526,8e-05,5.69992]
[1778475987288,35.84,80877.15,1.05,-0.06526,8e-05,5.69992]
[1778475987773,35.84,80878.7,1.05,-0.06514,8e-05,5.69192]
[1778475992807,35.84,80880.4,1.05,-0.06496,8e-05,5.67827]
[1778475993982,35.84,80879.26,1.05,-0.06505,8e-05,5.68453]
[1778475994954,35.84,80872.71,1.05,-0.06558,8e-05,5.71963]
[1778476000862,35.85,80865.32,1.05,-0.06618,8e-05,5.75956]
[1778476005898,35.85,80865.86,1.05,-0.06614,8e-05,5.75724]
[1778476010934,35.85,80866.87,1.05,-0.06607,8e-05,5.75247]
[1778476015968,35.85,80869.32,1.05,-0.06589,8e-05,5.74029]
[1778476021004,35.85,80867.28,1.05,-0.06606,8e-05,5.75183]
[1778476026037,35.85,80867.3,1.05,-0.06607,8e-05,5.7523]
[1778476031073,35.86,80865.8,1.05,-0.06619,8e-05,5.76071]
[1778476036108,35.86,80863.6,1.05,-0.06638,8e-05,5.77301]
[1778476041143,35.86,80862.53,1.05,-0.06647,8e-05,5.77917]
[1778476046895,35.86,80860.69,1.05,-0.06662,8e-05,5.78919]
[1778476051983,35.86,80861.85,1.05,-0.06654,8e-05,5.78367]
[1778476057989,35.86,80861.12,1.05,-0.06654,8e-05,5.78229]
[1778476059018,35.86,80860.52,1.05,-0.0666,8e-05,5.78604]
[1778476059102,35.86,80860.52,1.05,-0.0666,8e-05,5.78604]
[1778476059269,35.86,80860.52,1.05,-0.0666,8e-05,5.78618]
[1778476060276,35.86,80851.76,1.05,-0.06731,8e-05,5.83311]
[1778476061925,35.86,80851.76,1.05,-0.06731,8e-05,5.83311]
[1778476062017,35.87,80846.17,1.05,-0.06777,8e-05,5.86318]
[1778476062381,35.87,80846.17,1.05,-0.06777,8e-05,5.86318]
[1778476062910,35.87,80842.75,1.05,-0.06805,8e-05,5.88162]
[1778476063128,35.87,80842.75,1.05,-0.06805,8e-05,5.88162]
[1778476064002,35.87,80842.75,1.05,-0.06805,8e-05,5.88162]
[1778476063296,35.87,80842.75,1.05,-0.06805,8e-05,5.88163]
[1778476064695,35.87,80842.75,1.05,-0.06805,8e-05,5.88163]
[1778476064713,35.87,80842.75,1.05,-0.06805,8e-05,5.88163]
[1778476064791,35.87,80840.84,1.05,-0.0682,8e-05,5.89192]
[1778476070346,35.87,80843.18,1.05,-0.06801,8e-05,5.87936]
[1778476072219,35.87,80843.22,1.05,-0.06801,8e-05,5.87918]
[1778476072250,35.87,80844.71,1.05,-0.06789,8e-05,5.8712]
[1778476077910,35.87,80845.66,1.05,-0.06781,8e-05,5.86623]
[1778476080444,35.87,80847.5,1.05,-0.06767,8e-05,5.85653]
[1778476081053,35.87,80848.06,1.05,-0.06762,8e-05,5.85361]
[1778476086458,35.87,80847.17,1.05,-0.0677,8e-05,5.8585]
[1778476091708,35.87,80845.9,1.05,-0.0678,8e-05,5.86536]
[1778476091777,35.87,80845.9,1.05,-0.0678,8e-05,5.86536]
[1778476093514,35.87,80821.57,1.05,-0.0698,8e-05,5.9968]
[1778476098542,35.86,80816.35,1.05,-0.07023,8e-05,6.02422]
[1778476101048,35.86,80813.47,1.05,-0.07046,8e-05,6.0397]
[1778476101421,35.86,80813.6,1.05,-0.07045,8e-05,6.03874]
[1778476101563,35.86,80813.6,1.05,-0.07045,8e-05,6.0385]
[1778476103094,35.86,80814.25,1.05,-0.07039,8e-05,6.0347]
[1778476103668,35.86,80821.99,1.05,-0.06974,8e-05,5.99225]
[1778476109621,35.86,80819.93,1.05,-0.06989,8e-05,6.00264]
[1778476114752,35.86,80823.45,1.05,-0.06953,8e-05,5.97703]
[1778476120697,35.85,80824.46,1.05,-0.06944,8e-05,5.97079]
[1778476125731,35.85,80823.44,1.05,-0.06951,8e-05,5.97581]
[1778476130766,35.85,80822.7,1.05,-0.06957,8e-05,5.97928]
[1778476135802,35.85,80823.8,1.05,-0.06947,8e-05,5.97275]
[1778476140837,35.85,80825.4,1.05,-0.06933,8e-05,5.96352]
[1778476145873,35.85,80832.81,1.05,-0.06871,8e-05,5.92316]
[1778476150906,35.85,80836.57,1.05,-0.0684,8e-05,5.90259]
[1778476158963,35.85,80839.24,1.05,-0.06817,8e-05,5.88773]
[1778476163998,35.84,80841.2,1.05,-0.068,8e-05,5.87683]
[1778476170040,35.84,80844.22,1.05,-0.06775,8e-05,5.86013]
[1778476175074,35.84,80842.01,1.05,-0.06787,8e-05,5.86581]
[1778476180112,35.84,80841.91,1.05,-0.06787,8e-05,5.8658]
[1778476185145,35.84,80847.96,1.05,-0.06737,8e-05,5.83286]
[1778476190181,35.84,80850.38,1.05,-0.06717,8e-05,5.81965]
[1778476196054,35.84,80850.52,1.05,-0.06715,8e-05,5.8187]
[1778476201004,35.84,80862.3,1.05,-0.0662,8e-05,5.75545]
[1778476206295,35.84,80859.28,1.05,-0.06644,8e-05,5.77166]
[1778476212531,35.84,80858.82,1.05,-0.06648,8e-05,5.77414]
[1778476214711,35.84,80854.3,1.05,-0.06684,8e-05,5.7983]
[1778476216406,35.84,80854.72,1.05,-0.06681,8e-05,5.79601]
[1778476216459,35.84,80855.31,1.05,-0.06676,8e-05,5.79279]
[1778476222406,35.84,80856.45,1.05,-0.06667,8e-05,5.78651]
[1778476224711,35.84,80856.51,1.05,-0.06666,8e-05,5.78616]
[1778476224726,35.84,80856.66,1.05,-0.06665,8e-05,5.78534]
[1778476226956,35.84,80856.66,1.05,-0.06665,8e-05,5.78532]
[1778476226984,35.84,80856.86,1.05,-0.06663,8e-05,5.78423]
[1778476232477,35.84,80856.92,1.05,-0.06657,8e-05,5.77805]
[1778476234906,35.84,80856.84,1.05,-0.06657,8e-05,5.77847]
[1778476234909,35.84,80856.84,1.05,-0.06657,8e-05,5.77847]
[1778476234932,35.84,80857.03,1.05,-0.06656,8e-05,5.77746]
[1778476240533,35.84,80856.86,1.05,-0.06657,8e-05,5.77837]
[1778476245568,35.84,80856.93,1.05,-0.06657,8e-05,5.77801]
[1778476250924,35.84,80856.8,1.05,-0.06658,8e-05,5.7787]
[1778476256647,35.84,80857.3,1.05,-0.06654,8e-05,5.77608]
[1778476262138,35.84,80857.61,1.05,-0.06651,8e-05,5.77445]
[1778476267723,35.84,80858.32,1.05,-0.06646,8e-05,5.77072]
[1778476272759,35.84,80863.46,1.05,-0.06605,8e-05,5.74367]
[1778476275887,35.84,80864.76,1.05,-0.06595,8e-05,5.7369]
[1778476275983,35.84,80874.97,1.05,-0.06514,8e-05,5.68283]
[1778476278943,35.84,80876.03,1.05,-0.06506,8e-05,5.67759]
[1778476278964,35.84,80875.51,1.05,-0.0651,8e-05,5.68053]
[1778476279535,35.84,80875.51,1.05,-0.0651,8e-05,5.68053]
[1778476279807,35.84,80875.51,1.05,-0.0651,8e-05,5.68072]
[1778476284842,35.84,80875.36,1.05,-0.06513,8e-05,5.68248]
[1778476289881,35.85,80876.98,1.05,-0.06502,8e-05,5.67489]
[1778476294917,35.85,80877.12,1.05,-0.06496,8e-05,5.66943]
[1778476297928,35.85,80877.08,1.05,-0.06497,8e-05,5.67005]
[1778476297968,35.85,80881.12,1.05,-0.06466,8e-05,5.64896]
[1778476303047,35.85,80876.73,1.05,-0.06502,8e-05,5.67307]
[1778476306253,35.86,80867.34,1.05,-0.06577,8e-05,5.72329]
[1778476312454,35.86,80865.38,1.05,-0.06594,8e-05,5.73474]
[1778476314843,35.86,80864.57,1.05,-0.06601,8e-05,5.73934]
[1778476314988,35.86,80864.57,1.05,-0.06601,8e-05,5.73934]
[1778476315074,35.86,80862.74,1.05,-0.06616,8e-05,5.74923]
[1778476320105,35.86,80862.09,1.05,-0.06622,8e-05,5.75341]
[1778476325137,35.86,80859.96,1.05,-0.0664,8e-05,5.76546]
[1778476329143,35.86,80856.98,1.05,-0.06665,8e-05,5.78172]
[1778476329164,35.86,80856.98,1.05,-0.06665,8e-05,5.78182]
[1778476334824,35.87,80856.98,1.05,-0.06666,8e-05,5.78244]
[1778476335902,35.87,80856.98,1.05,-0.06666,8e-05,5.78244]
[1778476343262,35.87,80857.1,1.05,-0.06666,8e-05,5.78261]
[1778476346193,35.87,80857.83,1.05,-0.0666,8e-05,5.77891]
[1778476346283,35.87,80858.37,1.05,-0.06656,8e-05,5.77612]
[1778476348157,35.87,80858.37,1.05,-0.06656,8e-05,5.77612]
[1778476348259,35.87,80858.37,1.05,-0.06656,8e-05,5.77612]
[1778476348360,35.87,80858.23,1.05,-0.06658,8e-05,5.77716]
[1778476351117,35.87,80858.23,1.05,-0.06658,8e-05,5.77716]
[1778476351193,35.87,80858.23,1.05,-0.06652,8e-05,5.77156]
[1778476356354,35.87,80858.0,1.05,-0.06655,8e-05,5.77337]
[1778476361792,35.87,80855.54,1.05,-0.06675,8e-05,5.78684]
[1778476364321,35.87,80855.98,1.05,-0.06672,8e-05,5.78464]
[1778476364347,35.87,80856.43,1.05,-0.06668,8e-05,5.78231]
[1778476371458,35.88,80855.69,1.05,-0.06675,8e-05,5.78681]
[1778476377500,35.88,80856.18,1.05,-0.06672,8e-05,5.78459]
[1778476382536,35.88,80859.94,1.05,-0.06642,8e-05,5.76488]
[1778476388579,35.88,80858.8,1.05,-0.06652,8e-05,5.77152]
[1778476393613,35.88,80858.18,1.05,-0.06658,8e-05,5.7753]
[1778476398649,35.88,80857.89,1.05,-0.06661,8e-05,5.77731]
[1778476401289,35.88,80857.89,1.05,-0.06661,8e-05,5.77731]
[1778476401390,35.88,80857.96,1.05,-0.0666,8e-05,5.77714]
[1778476403942,35.88,80857.96,1.05,-0.06661,8e-05,5.77723]
[1778476403968,35.88,80857.59,1.05,-0.06664,8e-05,5.77939]
[1778476409725,35.88,80857.65,1.05,-0.06664,8e-05,5.77961]
[1778476414734,35.88,80857.45,1.05,-0.06666,8e-05,5.78077]
[1778476415448,35.89,80857.46,1.05,-0.06661,8e-05,5.77536]
[1778476415768,35.89,80857.46,1.05,-0.06661,8e-05,5.77536]
[1778476417150,35.89,80857.46,1.05,-0.06661,8e-05,5.77536]
[1778476417192,35.89,80855.87,1.05,-0.06674,8e-05,5.78392]
[1778476422816,35.88,80855.57,1.05,-0.06674,8e-05,5.78449]
[1778476427851,35.88,80855.7,1.05,-0.0667,8e-05,5.78173]
[1778476432886,35.87,80852.49,1.05,-0.06693,8e-05,5.79679]
[1778476437922,35.87,80852.87,1.05,-0.06687,8e-05,5.79255]
[1778476442957,35.86,80854.29,1.05,-0.06672,8e-05,5.7828]
[1778476451013,35.85,80853.24,1.05,-0.06675,8e-05,5.78493]
[1778476456048,35.84,80855.69,1.05,-0.06652,8e-05,5.76968]
[1778476461082,35.84,80855.31,1.05,-0.06652,8e-05,5.7696]
[1778476467125,35.83,80855.0,1.05,-0.06651,8e-05,5.7687]
[1778476474174,35.82,80854.83,1.05,-0.06642,8e-05,5.76084]
[1778476479208,35.82,80855.57,1.05,-0.06633,8e-05,5.75483]
[1778476486263,35.81,80856.25,1.05,-0.06623,8e-05,5.74839]
[1778476491296,35.8,80856.42,1.05,-0.06619,8e-05,5.74552]
[1778476498891,35.8,80856.78,1.05,-0.06613,8e-05,5.74166]
[1778476501396,35.79,80840.04,1.05,-0.06746,8e-05,5.82981]
[1778476508414,35.78,80839.89,1.05,-0.06742,8e-05,5.82704]
[1778476513451,35.78,80850.05,1.05,-0.06656,8e-05,5.77023]
[1778476518485,35.77,80852.31,1.05,-0.06635,8e-05,5.75619]
[1778476524527,35.76,80855.92,1.05,-0.06602,8e-05,5.73435]
[1778476529562,35.76,80853.59,1.05,-0.06618,8e-05,5.74495]
[1778476534793,35.76,80854.53,1.05,-0.06603,8e-05,5.73303]
[1778476539872,35.75,80855.38,1.05,-0.06593,8e-05,5.72632]
[1778476539880,35.75,80855.38,1.05,-0.06593,8e-05,5.72632]
[1778476539922,35.75,80855.58,1.05,-0.06591,8e-05,5.7249]
[1778476546307,35.74,80856.31,1.05,-0.06582,8e-05,5.71887]
[1778476550339,35.74,80855.93,1.05,-0.06583,8e-05,5.71984]
[1778476552312,35.74,80857.23,1.05,-0.06572,8e-05,5.71223]
[1778476552408,35.74,80857.22,1.05,-0.06572,8e-05,5.71194]
[1778476557759,35.73,80857.73,1.05,-0.06565,8e-05,5.7072]
[1778476562794,35.73,80857.49,1.05,-0.06564,8e-05,5.70682]
[1778476568250,35.72,80863.54,1.05,-0.06514,8e-05,5.67342]
[1778476573871,35.72,80866.32,1.05,-0.06489,8e-05,5.65699]
[1778476578906,35.72,80868.17,1.05,-0.06473,8e-05,5.64608]
[1778476584948,35.71,80867.97,1.05,-0.06473,8e-05,5.64593]
[1778476592007,35.71,80871.89,1.05,-0.06434,8e-05,5.61837]
[1778476593136,35.71,80871.89,1.05,-0.06434,8e-05,5.61837]
[1778476593501,35.71,80871.89,1.05,-0.06434,8e-05,5.61837]
[1778476599053,35.71,80875.61,1.05,-0.06404,8e-05,5.59803]
[1778476600304,35.71,80875.61,1.05,-0.06404,8e-05,5.59803]
[1778476600347,35.71,80878.24,1.05,-0.06383,8e-05,5.58409]
[1778476601351,35.71,80878.24,1.05,-0.06383,8e-05,5.58409]
[1778476601448,35.71,80879.75,1.05,-0.06371,8e-05,5.57607]
[1778476603161,35.71,80879.75,1.05,-0.06371,8e-05,5.57602]
[1778476603167,35.71,80879.75,1.05,-0.06371,8e-05,5.57602]
[1778476610129,35.7,80878.3,1.05,-0.06379,8e-05,5.58146]
[1778476611363,35.7,80878.3,1.05,-0.06379,8e-05,5.58146]
[1778476612022,35.7,80876.21,1.05,-0.06395,8e-05,5.59183]
[1778476617178,35.69,80877.83,1.05,-0.06377,8e-05,5.57954]
[1778476622217,35.68,80878.44,1.05,-0.06367,8e-05,5.57326]
[1778476627253,35.67,80878.61,1.05,-0.06362,8e-05,5.56941]
[1778476632289,35.66,80876.54,1.05,-0.06373,8e-05,5.57733]
[1778476638336,35.65,80876.1,1.05,-0.06372,8e-05,5.57604]
[1778476638827,35.65,80876.1,1.05,-0.06372,8e-05,5.57604]
[1778476639342,35.65,80876.72,1.05,-0.06366,8e-05,5.57219]
[1778476644809,35.65,80876.82,1.05,-0.06362,8e-05,5.56931]
[1778476644993,35.65,80876.82,1.05,-0.06362,8e-05,5.56931]
[1778476645385,35.64,80877.21,1.05,-0.06357,8e-05,5.56611]
[1778476647047,35.64,80877.21,1.05,-0.06357,8e-05,5.56611]
[1778476647141,35.64,80877.37,1.05,-0.06354,8e-05,5.56412]
[1778476649099,35.64,80877.37,1.05,-0.06354,8e-05,5.56412]
[1778476649201,35.64,80877.37,1.05,-0.06352,8e-05,5.56298]
[1778476654633,35.63,80876.65,1.05,-0.06349,8e-05,5.55878]
[1778476655571,35.63,80876.99,1.05,-0.06345,8e-05,5.55643]
[1778476662177,35.62,80878.92,1.05,-0.06325,8e-05,5.5424]
[1778476667539,35.61,80882.37,1.05,-0.06293,8e-05,5.52117]
[1778476672577,35.6,80884.85,1.05,-0.0627,8e-05,5.50565]
[1778476674402,35.6,80884.85,1.05,-0.0627,8e-05,5.50565]
[1778476674591,35.6,80885.33,1.05,-0.06265,8e-05,5.50213]
[1778476680899,35.59,80885.84,1.05,-0.06259,8e-05,5.49797]
[1778476681641,35.59,80885.84,1.05,-0.06256,8e-05,5.49599]
[1778476681932,35.59,80885.84,1.05,-0.06256,8e-05,5.49599]
[1778476682649,35.59,80887.0,1.05,-0.06246,8e-05,5.48943]
[1778476687684,35.58,80886.15,1.05,-0.06249,8e-05,5.49094]
[1778476689250,35.58,80886.15,1.05,-0.06249,8e-05,5.49094]
[1778476689350,35.58,80883.77,1.05,-0.06266,8e-05,5.50289]
[1778476694734,35.57,80883.17,1.05,-0.06266,8e-05,5.50302]
[1778476700776,35.56,80881.86,1.05,-0.06272,8e-05,5.50689]
[1778476705811,35.55,80882.98,1.05,-0.0626,8e-05,5.49858]
[1778476710848,35.55,80883.09,1.05,-0.06256,8e-05,5.49564]
[1778476716577,35.55,80882.49,1.05,-0.06253,8e-05,5.49215]
[1778476716668,35.54,80882.71,1.05,-0.06249,8e-05,5.48962]
[1778476721925,35.53,80881.51,1.05,-0.06255,8e-05,5.49316]
[1778476727577,35.53,80881.43,1.05,-0.06252,8e-05,5.49131]
[1778476733001,35.52,80883.25,1.05,-0.06234,8e-05,5.47914]
[1778476738036,35.51,80881.83,1.05,-0.06242,8e-05,5.4844]
[1778476741809,35.51,80879.93,1.05,-0.06255,8e-05,5.49306]
[1778476745919,35.51,80873.64,1.05,-0.06301,8e-05,5.52418]
[1778476748983,35.5,80873.94,1.05,-0.06297,8e-05,5.52162]
[1778476749259,35.5,80873.94,1.05,-0.06297,8e-05,5.52162]
[1778476752096,35.5,80872.84,1.05,-0.06303,8e-05,5.52546]
[1778476753200,35.5,80872.94,1.05,-0.06301,8e-05,5.52444]
[1778476753245,35.49,80873.0,1.05,-0.063,8e-05,5.52364]
[1778476754766,35.49,80873.0,1.05,-0.063,8e-05,5.52364]
[1778476754791,35.49,80873.0,1.05,-0.06299,8e-05,5.52266]
[1778476756205,35.49,80873.0,1.05,-0.06299,8e-05,5.52266]
[1778476762205,35.48,80877.04,1.05,-0.06263,8e-05,5.49822]
[1778476767239,35.48,80876.74,1.05,-0.06262,8e-05,5.49761]
[1778476771390,35.47,80877.29,1.05,-0.06256,8e-05,5.49343]
[1778476771491,35.47,80879.31,1.05,-0.06233,8e-05,5.47672]
[1778476774832,35.47,80880.09,1.05,-0.06226,8e-05,5.47142]
[1778476775297,35.47,80880.45,1.05,-0.06222,8e-05,5.46914]
[1778476781342,35.46,80880.74,1.05,-0.06217,8e-05,5.46531]
[1778476787386,35.45,80880.97,1.05,-0.06212,8e-05,5.46184]
[1778476788151,35.45,80880.97,1.05,-0.06212,8e-05,5.46184]
[1778476788395,35.45,80879.87,1.05,-0.0622,8e-05,5.46722]
[1778476793428,35.45,80880.09,1.05,-0.06215,8e-05,5.46411]
[1778476801484,35.44,80881.01,1.05,-0.06203,8e-05,5.45623]
[1778476806519,35.43,80881.87,1.05,-0.06194,8e-05,5.44982]
[1778476811554,35.43,80882.53,1.05,-0.06186,8e-05,5.44449]
[1778476812246,35.43,80882.53,1.05,-0.06186,8e-05,5.44449]
[1778476812561,35.43,80882.59,1.05,-0.06185,8e-05,5.44381]
[1778476813878,35.43,80882.58,1.05,-0.06185,8e-05,5.44349]
[1778476813979,35.43,80882.58,1.05,-0.06184,8e-05,5.44312]
[1778476815904,35.43,80882.58,1.05,-0.06184,8e-05,5.44275]
[1778476816927,35.42,80882.58,1.05,-0.06183,8e-05,5.44238]
[1778476817597,35.42,80882.58,1.05,-0.06183,8e-05,5.44201]
[1778476817973,35.42,80882.58,1.05,-0.06183,8e-05,5.44201]
[1778476818394,35.42,80882.58,1.05,-0.06183,8e-05,5.44201]
[1778476818602,35.42,80883.45,1.05,-0.06175,8e-05,5.43709]
[1778476819113,35.42,80883.45,1.05,-0.06175,8e-05,5.43709]
[1778476819610,35.42,80886.94,1.05,-0.06148,8e-05,5.41849]
[1778476820040,35.42,80886.94,1.05,-0.06148,8e-05,5.41849]
[1778476820710,35.42,80886.47,1.05,-0.06151,8e-05,5.42061]
[1778476822083,35.42,80886.35,1.05,-0.06151,8e-05,5.4209]
[1778476823835,35.42,80886.35,1.05,-0.06151,8e-05,5.42023]
[1778476823843,35.42,80886.35,1.05,-0.06151,8e-05,5.42023]
[1778476824573,35.42,80886.35,1.05,-0.06151,8e-05,5.42023]
[1778476830691,35.41,80885.94,1.05,-0.0615,8e-05,5.42002]
[1778476831689,35.41,80885.94,1.05,-0.0615,8e-05,5.42002]
[1778476831696,35.41,80885.75,1.05,-0.06145,8e-05,5.41501]
[1778476832587,35.41,80885.75,1.05,-0.06145,8e-05,5.41501]
[1778476832701,35.41,80885.75,1.05,-0.06145,8e-05,5.41467]
[1778476833309,35.41,80885.75,1.05,-0.06145,8e-05,5.41467]
[1778476833707,35.41,80885.58,1.05,-0.06146,8e-05,5.41523]
[1778476838743,35.4,80887.51,1.05,-0.06129,8e-05,5.40354]
[1778476839992,35.4,80887.51,1.05,-0.06129,8e-05,5.40354]
[1778476840756,35.4,80888.19,1.05,-0.06123,8e-05,5.39938]
[1778476842305,35.4,80888.08,1.05,-0.06123,8e-05,5.39965]
[1778476842771,35.4,80893.64,1.05,-0.0608,8e-05,5.37041]
[1778476844382,35.4,80893.68,1.05,-0.06079,8e-05,5.36995]
[1778476844785,35.4,80893.22,1.05,-0.06082,8e-05,5.37208]
[1778476844997,35.4,80893.22,1.05,-0.06082,8e-05,5.37208]
[1778476845792,35.4,80893.58,1.05,-0.06079,8e-05,5.36995]
[1778476846003,35.4,80893.58,1.05,-0.06079,8e-05,5.36995]
[1778476846801,35.4,80889.99,1.05,-0.06106,8e-05,5.38837]
[1778476851835,35.39,80888.51,1.05,-0.06116,8e-05,5.39462]
[1778476857048,35.39,80891.54,1.05,-0.06091,8e-05,5.37764]
[1778476857104,35.39,80891.54,1.05,-0.06091,8e-05,5.37764]
[1778476857150,35.39,80894.12,1.05,-0.0607,8e-05,5.36366]
[1778476857926,35.39,80894.12,1.05,-0.0607,8e-05,5.36366]
[1778476858027,35.39,80895.76,1.05,-0.06057,8e-05,5.35488]
[1778476859584,35.39,80895.76,1.05,-0.06057,8e-05,5.35488]
[1778476859685,35.39,80895.56,1.05,-0.06058,8e-05,5.35568]
[1778476864927,35.38,80894.92,1.05,-0.06061,8e-05,5.35754]
[1778476869962,35.38,80894.3,1.05,-0.06064,8e-05,5.3595]
[1778476874996,35.38,80890.8,1.05,-0.06089,8e-05,5.37647]
[1778476878307,35.37,80891.8,1.05,-0.06081,8e-05,5.3708]
[1778476878408,35.37,80890.0,1.05,-0.06094,8e-05,5.37994]
[1778476884060,35.37,80890.3,1.05,-0.0609,8e-05,5.377]
[1778476889096,35.37,80894.65,1.05,-0.06055,8e-05,5.35344]
[1778476890335,35.37,80894.65,1.05,-0.06055,8e-05,5.35344]
[1778476890436,35.37,80894.89,1.05,-0.06053,8e-05,5.35201]
[1778476896143,35.36,80894.75,1.05,-0.06047,8e-05,5.34598]
[1778476901180,35.36,80892.35,1.05,-0.06064,8e-05,5.35751]
[1778476903907,35.36,80886.54,1.05,-0.06108,8e-05,5.38752]
[1778476904199,35.36,80883.87,1.05,-0.06128,8e-05,5.40093]
[1778476909236,35.36,80882.72,1.05,-0.06135,8e-05,5.40562]
[1778476915232,35.35,80882.73,1.05,-0.06133,8e-05,5.40478]
[1778476915330,35.35,80882.54,1.05,-0.06134,8e-05,5.40497]
[1778476921320,35.35,80881.97,1.05,-0.06136,8e-05,5.40635]
[1778476926356,35.34,80881.72,1.05,-0.06136,8e-05,5.4063]
[1778476931391,35.34,80881.22,1.05,-0.06137,8e-05,5.40755]
[1778476936427,35.34,80887.66,1.05,-0.06086,8e-05,5.37269]
[1778476938007,35.33,80888.95,1.05,-0.06076,8e-05,5.36576]
[1778476938441,35.33,80888.57,1.05,-0.06079,8e-05,5.36751]
[1778476943476,35.33,80890.01,1.05,-0.06066,8e-05,5.35887]
[1778476948511,35.33,80888.87,1.05,-0.06073,8e-05,5.36359]
[1778476953548,35.32,80885.71,1.05,-0.0609,8e-05,5.3731]
[1778476958581,35.32,80886.63,1.05,-0.06081,8e-05,5.36708]
[1778476964793,35.32,80886.75,1.05,-0.06078,8e-05,5.36549]
[1778476964833,35.32,80886.43,1.05,-0.0608,8e-05,5.36668]
[1778476970666,35.31,80885.47,1.05,-0.06085,8e-05,5.37023]
[1778476973324,35.31,80885.33,1.05,-0.06086,8e-05,5.37047]
[1778476973687,35.31,80887.32,1.05,-0.0607,8e-05,5.35988]
[1778476974310,35.31,80887.32,1.05,-0.0607,8e-05,5.35988]
[1778476974940,35.31,80887.32,1.05,-0.0607,8e-05,5.35988]
[1778476976412,35.31,80892.22,1.05,-0.06032,8e-05,5.33402]
[1778476976712,35.31,80892.73,1.05,-0.06028,8e-05,5.33138]
[1778476981746,35.31,80894.0,1.05,-0.06017,8e-05,5.32367]
[1778476982587,35.31,80894.0,1.05,-0.06017,8e-05,5.32367]
[1778476982688,35.31,80893.75,1.05,-0.06019,8e-05,5.32478]
[1778476989408,35.3,80896.1,1.05,-0.05999,8e-05,5.31135]
[1778476994837,35.3,80897.65,1.05,-0.05986,8e-05,5.30249]
[1778477000878,35.3,80898.23,1.05,-0.05981,8e-05,5.29861]
[1778477005914,35.3,80898.98,1.05,-0.05974,8e-05,5.29397]
[1778477013970,35.29,80899.01,1.05,-0.05966,8e-05,5.28701]
[1778477019005,35.29,80900.08,1.05,-0.05957,8e-05,5.28079]
[1778477024041,35.29,80899.47,1.05,-0.05961,8e-05,5.28309]
[1778477029688,35.29,80900.49,1.05,-0.05952,8e-05,5.27714]
[1778477036125,35.28,80899.8,1.05,-0.05956,8e-05,5.27978]
[1778477041159,35.28,80898.36,1.05,-0.05966,8e-05,5.28654]
[1778477046195,35.28,80896.85,1.05,-0.05976,8e-05,5.29367]
[1778477051229,35.28,80896.94,1.05,-0.05974,8e-05,5.2925]
[1778477058278,35.28,80897.27,1.05,-0.05971,8e-05,5.28986]
[1778477063313,35.27,80898.69,1.05,-0.05959,8e-05,5.28186]
[1778477068348,35.27,80898.69,1.05,-0.05958,8e-05,5.2812]
[1778477073384,35.27,80899.1,1.05,-0.05948,8e-05,5.27281]
[1778477080040,35.27,80898.52,1.05,-0.05951,8e-05,5.27505]
[1778477085468,35.27,80898.78,1.05,-0.05948,8e-05,5.27294]
[1778477089496,35.26,80914.14,1.05,-0.05833,7e-05,5.1936]
[1778477095538,35.27,80913.07,1.05,-0.05841,7e-05,5.19923]
[1778477100572,35.27,80913.39,1.05,-0.05839,7e-05,5.19778]
[1778477106615,35.27,80914.04,1.05,-0.05835,7e-05,5.19469]
[1778477111650,35.27,80919.01,1.05,-0.05798,7e-05,5.16961]
[1778477116686,35.27,80915.13,1.05,-0.05828,7e-05,5.18981]
[1778477122727,35.27,80920.01,1.05,-0.05792,7e-05,5.16537]
[1778477127764,35.27,80918.48,1.05,-0.05804,7e-05,5.17352]
[1778477133813,35.27,80918.66,1.05,-0.05798,7e-05,5.16752]
[1778477138848,35.27,80919.12,1.05,-0.05795,7e-05,5.16574]
[1778477142853,35.27,80918.93,1.05,-0.05797,7e-05,5.16689]
[1778477142899,35.27,80915.01,1.05,-0.05826,7e-05,5.18709]
[1778477147928,35.27,80907.09,1.05,-0.05885,7e-05,5.22778]
[1778477151300,35.27,80905.56,1.05,-0.05897,7e-05,5.23564]
[1778477151364,35.27,80905.25,1.05,-0.05899,7e-05,5.23722]
[1778477159005,35.27,80904.77,1.05,-0.05902,7e-05,5.23963]
[1778477164044,35.27,80901.44,1.05,-0.05927,8e-05,5.25669]
[1778477169078,35.27,80900.9,1.05,-0.05931,8e-05,5.25924]
[1778477174127,35.27,80899.29,1.05,-0.05943,8e-05,5.26736]
[1778477179149,35.27,80897.05,1.05,-0.05959,8e-05,5.27853]
[1778477184187,35.27,80904.42,1.05,-0.05903,7e-05,5.2401]
[1778477189216,35.27,80908.85,1.05,-0.0587,7e-05,5.21733]
[1778477194254,35.27,80907.35,1.05,-0.05876,7e-05,5.21956]
[1778477199289,35.27,80909.85,1.05,-0.05857,7e-05,5.20691]
[1778477204324,35.27,80910.58,1.05,-0.05852,7e-05,5.20337]
[1778477208352,35.27,80920.86,1.05,-0.05776,7e-05,5.15109]
[1778477213388,35.27,80926.27,1.05,-0.05738,7e-05,5.12423]
[1778477219366,35.28,80929.69,1.05,-0.05714,7e-05,5.10754]
[1778477219373,35.28,80929.69,1.05,-0.05714,7e-05,5.10754]
[1778477220065,35.28,80929.69,1.05,-0.05714,7e-05,5.10754]
[1778477225474,35.28,80934.08,1.05,-0.05684,7e-05,5.08679]
[1778477231096,35.28,80936.48,1.05,-0.05668,7e-05,5.07578]
[1778477236552,35.29,80937.41,1.05,-0.05663,7e-05,5.07234]
[1778477241588,35.29,80937.01,1.05,-0.05667,7e-05,5.07544]
[1778477251235,35.3,80936.95,1.05,-0.05665,7e-05,5.07239]
[1778477256697,35.3,80941.84,1.05,-0.05631,7e-05,5.04869]
[1778477261731,35.3,80944.25,1.05,-0.05616,7e-05,5.03815]
[1778477266766,35.31,80943.92,1.05,-0.0562,7e-05,5.04088]
[1778477271801,35.31,80944.31,1.05,-0.0562,7e-05,5.04048]
[1778477276839,35.32,80951.79,1.05,-0.05568,7e-05,5.00444]
[1778477281811,35.32,80953.46,1.05,-0.05558,7e-05,4.99737]
[1778477282476,35.32,80953.15,1.05,-0.05561,7e-05,4.99924]
[1778477287913,35.33,80951.95,1.05,-0.05572,7e-05,5.00719]
[1778477292948,35.33,80951.56,1.05,-0.05577,7e-05,5.01074]
[1778477297983,35.33,80954.38,1.05,-0.05559,7e-05,4.99801]
[1778477303018,35.34,80950.51,1.05,-0.05589,7e-05,5.01934]
[1778477305016,35.34,80951.1,1.05,-0.05585,7e-05,5.01639]
[1778477305832,35.34,80950.12,1.05,-0.05593,7e-05,5.02191]
[1778477305936,35.34,80950.12,1.05,-0.05593,7e-05,5.02191]
[1778477305942,35.34,80950.12,1.05,-0.05593,7e-05,5.02191]
[1778477311074,35.34,80948.54,1.05,-0.05601,7e-05,5.02577]
[1778477319137,35.35,80950.74,1.05,-0.05589,7e-05,5.01754]
[1778477324173,35.36,80950.73,1.05,-0.05591,7e-05,5.01917]
[1778477327678,35.36,80950.62,1.05,-0.05593,7e-05,5.02067]
[1778477328485,35.36,80950.4,1.05,-0.05595,7e-05,5.02177]
[1778477334246,35.36,80952.34,1.05,-0.0558,7e-05,5.01167]
[1778477340133,35.36,80951.82,1.05,-0.05583,7e-05,5.0137]
[1778477346327,35.35,80950.7,1.05,-0.05589,7e-05,5.01757]
[1778477351938,35.36,80950.39,1.05,-0.05593,7e-05,5.02059]
[1778477357403,35.36,80948.69,1.05,-0.05608,7e-05,5.03072]
[1778477362439,35.36,80948.7,1.05,-0.05607,7e-05,5.02995]
[1778477367475,35.36,80946.7,1.05,-0.05619,7e-05,5.03894]
[1778477372509,35.35,80947.98,1.05,-0.05603,7e-05,5.02595]
[1778477377544,35.35,80949.52,1.05,-0.05591,7e-05,5.01734]
[1778477382580,35.35,80949.34,1.05,-0.05593,7e-05,5.01911]
[1778477387615,35.35,80948.05,1.05,-0.05603,7e-05,5.02605]
[1778477392652,35.35,80943.12,1.05,-0.05639,7e-05,5.05073]
[1778477397688,35.36,80944.27,1.05,-0.05632,7e-05,5.04614]
[1778477403728,35.36,80952.92,1.05,-0.0557,7e-05,5.00274]
[1778477408763,35.36,80952.11,1.05,-0.05575,7e-05,5.00595]
[1778477415486,35.35,80951.74,1.05,-0.05576,7e-05,5.00713]
[1778477417050,35.35,80951.51,1.05,-0.05577,7e-05,5.00777]
[1778477422438,35.35,80957.97,1.05,-0.0553,7e-05,4.97448]
[1778477427900,35.35,80962.05,1.05,-0.055,7e-05,4.95352]
[1778477434055,35.35,80964.38,1.05,-0.05477,7e-05,4.93593]
[1778477435584,35.35,80964.61,1.05,-0.05475,7e-05,4.93469]
[1778477442000,35.34,80962.05,1.05,-0.05492,7e-05,4.94659]
[1778477447037,35.34,80956.83,1.05,-0.05528,7e-05,4.97174]
[1778477451351,35.34,80955.6,1.05,-0.05538,7e-05,4.97847]
[1778477451368,35.34,80955.6,1.05,-0.05538,7e-05,4.97847]
[1778477451395,35.34,80955.6,1.05,-0.05538,7e-05,4.97847]
[1778477451558,35.34,80950.18,1.05,-0.05577,7e-05,5.00589]
[1778477453384,35.35,80936.59,1.05,-0.05676,7e-05,5.0748]
[1778477459121,35.35,80931.1,1.05,-0.05717,7e-05,5.10375]
[1778477465165,35.35,80931.71,1.05,-0.05714,7e-05,5.10155]
[1778477470200,35.35,80937.18,1.05,-0.05676,7e-05,5.07506]
[1778477475235,35.36,80940.41,1.05,-0.05654,7e-05,5.05995]
[1778477476509,35.36,80940.78,1.05,-0.05652,7e-05,5.05832]
[1778477476604,35.36,80940.78,1.05,-0.05652,7e-05,5.05832]
[1778477477595,35.36,80942.72,1.05,-0.05638,7e-05,5.04856]
[1778477478381,35.36,80942.72,1.05,-0.05638,7e-05,5.04856]
[1778477483480,35.36,80944.59,1.05,-0.05626,7e-05,5.0405]
[1778477491348,35.37,80942.72,1.05,-0.05638,7e-05,5.04711]
[1778477492879,35.37,80944.27,1.05,-0.05627,7e-05,5.03933]
[1778477493207,35.37,80944.27,1.05,-0.05627,7e-05,5.03933]
[1778477498398,35.37,80941.95,1.05,-0.05643,7e-05,5.05065]
[1778477503913,35.37,80941.76,1.05,-0.05643,7e-05,5.05045]
[1778477510485,35.36,80941.52,1.05,-0.05644,7e-05,5.05087]
[1778477515517,35.36,80942.45,1.05,-0.05637,7e-05,5.04612]
[1778477520557,35.37,80942.36,1.05,-0.0564,7e-05,5.0481]
[1778477525588,35.37,80942.1,1.05,-0.05641,7e-05,5.04913]
[1778477530273,35.37,80941.95,1.05,-0.05641,7e-05,5.04945]
[1778477535658,35.37,80942.28,1.05,-0.05641,7e-05,5.04891]
[1778477538032,35.37,80943.07,1.05,-0.05635,7e-05,5.04525]
[1778477538042,35.37,80943.07,1.05,-0.05635,7e-05,5.04525]
[1778477538468,35.37,80943.07,1.05,-0.05635,7e-05,5.04525]
[1778477538506,35.37,80943.07,1.05,-0.05635,7e-05,5.04525]
[1778477542829,35.37,80943.82,1.05,-0.05632,7e-05,5.04306]
[1778477542837,35.37,80943.82,1.05,-0.05632,7e-05,5.04306]
[1778477544967,35.38,80944.14,1.05,-0.05631,7e-05,5.04208]
[1778477546739,35.38,80944.13,1.05,-0.05632,7e-05,5.04307]
[1778477553380,35.38,80946.91,1.05,-0.05607,7e-05,5.02378]
[1778477558819,35.38,80947.13,1.05,-0.05604,7e-05,5.02178]
[1778477563860,35.37,80940.81,1.05,-0.05648,7e-05,5.05234]
[1778477568890,35.37,80943.1,1.05,-0.0563,7e-05,5.0398]
[1778477574933,35.37,80943.92,1.05,-0.05623,7e-05,5.03467]
[1778477579967,35.36,80944.22,1.05,-0.05619,7e-05,5.03199]
[1778477585146,35.36,80943.74,1.05,-0.05621,7e-05,5.03361]
[1778477591048,35.36,80948.95,1.05,-0.05582,7e-05,5.00635]
[1778477596086,35.36,80948.42,1.05,-0.05585,7e-05,5.0084]
[1778477601428,35.35,80953.31,1.05,-0.05549,7e-05,4.98323]
[1778477607160,35.35,80959.36,1.05,-0.05505,7e-05,4.95253]
[1778477612195,35.35,80962.92,1.05,-0.05474,7e-05,4.92886]
[1778477617229,35.35,80962.77,1.05,-0.05474,7e-05,4.92922]
[1778477622264,35.35,80962.85,1.05,-0.05473,7e-05,4.92844]
[1778477623005,35.35,80962.85,1.05,-0.05473,7e-05,4.92844]
[1778477627126,35.35,80961.56,1.05,-0.05482,7e-05,4.93452]
[1778477632336,35.35,80964.89,1.05,-0.05458,7e-05,4.91766]
[1778477637371,35.35,80963.94,1.05,-0.05464,7e-05,4.92204]
[1778477642406,35.35,80962.86,1.05,-0.05471,7e-05,4.92698]
[1778477647442,35.34,80961.31,1.05,-0.05482,7e-05,4.93425]
[1778477654491,35.34,80961.77,1.05,-0.05478,7e-05,4.93142]
[1778477659527,35.34,80967.45,1.05,-0.05437,7e-05,4.90305]
[1778477664557,35.34,80969.12,1.05,-0.05425,7e-05,4.89456]
[1778477668322,35.34,80968.33,1.05,-0.05431,7e-05,4.89826]
[1778477672449,35.34,80968.85,1.05,-0.05421,7e-05,4.88997]
[1778477677654,35.34,80971.53,1.05,-0.05402,7e-05,4.87658]
[1778477678633,35.34,80971.53,1.05,-0.05402,7e-05,4.87658]
[1778477683696,35.34,80970.45,1.05,-0.05409,7e-05,4.88149]
[1778477684518,35.34,80970.45,1.05,-0.05409,7e-05,4.88149]
[1778477689737,35.34,80971.29,1.05,-0.05406,7e-05,4.87962]
[1778477691912,35.35,80968.11,1.05,-0.05429,7e-05,4.89576]
[1778477693058,35.35,80967.38,1.05,-0.05434,7e-05,4.89937]
[1778477698146,35.35,80969.21,1.05,-0.05424,7e-05,4.89185]
[1778477704057,35.35,80970.54,1.05,-0.05414,7e-05,4.88483]
[1778477710884,35.35,80966.72,1.05,-0.05439,7e-05,4.90301]
[1778477715918,35.35,80964.02,1.05,-0.05458,7e-05,4.91594]
[1778477717670,35.35,80964.02,1.05,-0.05458,7e-05,4.91594]
[1778477717723,35.35,80964.02,1.05,-0.05458,7e-05,4.91594]
[1778477717797,35.35,80956.39,1.05,-0.05512,7e-05,4.9538]
[1778477718515,35.35,80942.53,1.05,-0.05611,7e-05,5.02333]
[1778477719855,35.35,80942.53,1.05,-0.05612,7e-05,5.0236]
[1778477720418,35.35,80942.53,1.05,-0.05612,7e-05,5.0236]
[1778477720447,35.35,80941.86,1.05,-0.05617,7e-05,5.02722]
[1778477723082,35.35,80940.63,1.05,-0.05626,7e-05,5.03392]
[1778477723959,35.35,80940.61,1.05,-0.05627,7e-05,5.03427]
[1778477724674,35.35,80940.61,1.05,-0.05627,7e-05,5.03427]
[1778477724684,35.35,80940.61,1.05,-0.05627,7e-05,5.03427]
[1778477725356,35.35,80939.66,1.05,-0.05634,7e-05,5.03904]
[1778477726036,35.35,80940.13,1.05,-0.05631,7e-05,5.0372]
[1778477729068,35.35,80940.11,1.05,-0.05631,7e-05,5.03731]
[1778477729080,35.35,80940.11,1.05,-0.05631,7e-05,5.03731]
[1778477734274,35.36,80938.38,1.05,-0.0564,7e-05,5.04208]
[1778477737321,35.36,80938.29,1.05,-0.05642,7e-05,5.04308]
[1778477738088,35.36,80938.59,1.05,-0.0564,7e-05,5.04184]
[1778477740223,35.36,80938.92,1.05,-0.05639,7e-05,5.04097]
[1778477740432,35.36,80938.92,1.05,-0.05639,7e-05,5.04097]
[1778477743802,35.36,80938.15,1.05,-0.05645,7e-05,5.04536]
[1778477743812,35.36,80938.15,1.05,-0.05645,7e-05,5.04536]
[1778477745087,35.36,80936.01,1.05,-0.05661,7e-05,5.05664]
[1778477746599,35.37,80929.57,1.05,-0.05709,7e-05,5.08962]
[1778477746868,35.37,80929.25,1.05,-0.05711,7e-05,5.09143]
[1778477746879,35.37,80929.25,1.05,-0.05711,7e-05,5.09143]
[1778477749031,35.37,80930.97,1.05,-0.05699,7e-05,5.08314]
[1778477749408,35.37,80930.97,1.05,-0.05699,7e-05,5.08314]
[1778477749919,35.37,80928.13,1.05,-0.0572,7e-05,5.0977]
[1778477749924,35.37,80928.13,1.05,-0.0572,7e-05,5.0977]
[1778477750595,35.37,80928.13,1.05,-0.0572,7e-05,5.0977]
[1778477750715,35.37,80928.13,1.05,-0.0572,7e-05,5.0977]
[1778477751223,35.37,80925.89,1.05,-0.05737,7e-05,5.10922]
[1778477751229,35.37,80925.89,1.05,-0.05737,7e-05,5.10922]
[1778477751933,35.37,80925.23,1.05,-0.05742,7e-05,5.11274]
[1778477752736,35.37,80925.23,1.05,-0.05742,7e-05,5.11274]
[1778477754833,35.37,80924.19,1.05,-0.0575,7e-05,5.11852]
[1778477760231,35.37,80925.48,1.05,-0.05742,7e-05,5.11284]
[1778477765264,35.37,80917.26,1.05,-0.05804,7e-05,5.15551]
[1778477770298,35.38,80912.08,1.05,-0.05843,7e-05,5.18251]
[1778477773320,35.38,80903.1,1.05,-0.0591,7e-05,5.22865]
[1778477779538,35.38,80903.43,1.05,-0.05908,7e-05,5.22715]
[1778477785404,35.38,80901.26,1.05,-0.05925,8e-05,5.23862]
[1778477790440,35.38,80895.72,1.05,-0.05966,8e-05,5.26703]
[1778477795474,35.38,80895.93,1.05,-0.05959,8e-05,5.26026]
[1778477799274,35.38,80894.56,1.05,-0.05969,8e-05,5.2673]
[1778477800135,35.38,80893.7,1.05,-0.05976,8e-05,5.27169]
[1778477805545,35.38,80892.98,1.05,-0.05981,8e-05,5.27524]
[1778477809531,35.38,80892.73,1.05,-0.05983,8e-05,5.27643]
[1778477810447,35.38,80892.55,1.05,-0.05984,8e-05,5.27733]
[1778477815618,35.38,80883.75,1.05,-0.0605,8e-05,5.3225]
[1778477818693,35.38,80884.42,1.05,-0.06045,8e-05,5.3188]
[1778477824866,35.37,80886.63,1.05,-0.06027,8e-05,5.30663]
[1778477829802,35.37,80883.05,1.05,-0.06053,8e-05,5.32455]
[1778477832343,35.37,80883.5,1.05,-0.06049,8e-05,5.32176]
[1778477834098,35.37,80886.75,1.05,-0.06024,8e-05,5.30461]
[1778477835195,35.37,80891.6,1.05,-0.05987,8e-05,5.27939]
[1778477837390,35.37,80892.77,1.05,-0.05978,8e-05,5.27327]
[1778477837400,35.37,80892.77,1.05,-0.05978,8e-05,5.27327]
[1778477837405,35.37,80892.77,1.05,-0.05978,8e-05,5.27327]
[1778477839304,35.37,80897.69,1.05,-0.05941,8e-05,5.24766]
[1778477842877,35.37,80897.42,1.05,-0.05943,8e-05,5.24891]
[1778477842883,35.37,80897.42,1.05,-0.05943,8e-05,5.24891]
[1778477849581,35.37,80895.54,1.05,-0.05956,8e-05,5.25827]
[1778477849612,35.37,80895.54,1.05,-0.05956,8e-05,5.25827]
[1778477855640,35.37,80895.29,1.05,-0.05952,8e-05,5.25368]
[1778477856266,35.37,80895.1,1.05,-0.05953,8e-05,5.25462]
[1778477856275,35.37,80895.1,1.05,-0.05953,8e-05,5.25462]
[1778477856956,35.37,80895.1,1.05,-0.05953,8e-05,5.25454]
[1778477857839,35.37,80895.1,1.05,-0.05953,8e-05,5.25454]
[1778477862946,35.36,80898.35,1.05,-0.05925,8e-05,5.23508]
[1778477867981,35.35,80900.86,1.05,-0.05902,7e-05,5.21921]
[1778477872254,35.35,80893.88,1.05,-0.05954,8e-05,5.25461]
[1778477876378,35.34,80894.72,1.05,-0.05943,8e-05,5.2471]
[1778477877925,35.34,80894.72,1.05,-0.05943,8e-05,5.2471]
[1778477877930,35.34,80894.72,1.05,-0.05943,8e-05,5.2471]
[1778477880046,35.34,80894.87,1.05,-0.05941,8e-05,5.24634]
[1778477880494,35.34,80894.87,1.05,-0.05941,8e-05,5.24634]
[1778477880942,35.34,80894.71,1.05,-0.05943,8e-05,5.24718]
[1778477880952,35.34,80894.71,1.05,-0.05943,8e-05,5.24718]
[1778477882669,35.34,80894.71,1.05,-0.05943,8e-05,5.24718]
[1778477888449,35.34,80890.31,1.05,-0.05976,8e-05,5.26973]
[1778477893493,35.34,80892.2,1.05,-0.05961,8e-05,5.2598]
[1778477894562,35.34,80876.42,1.05,-0.06081,8e-05,5.34154]
[1778477896222,35.34,80875.17,1.05,-0.06091,8e-05,5.34789]
[1778477902228,35.33,80867.5,1.05,-0.06148,8e-05,5.3864]
[1778477907263,35.33,80863.37,1.05,-0.06178,8e-05,5.40668]
[1778477915911,35.32,80861.87,1.05,-0.0618,8e-05,5.40662]
[1778477921361,35.32,80859.31,1.05,-0.06198,8e-05,5.41845]
[1778477926396,35.32,80856.78,1.05,-0.06215,8e-05,5.43034]
[1778477931431,35.31,80854.18,1.05,-0.06234,8e-05,5.44257]
[1778477936469,35.31,80854.36,1.05,-0.0623,8e-05,5.44007]
[1778477943515,35.3,80854.87,1.05,-0.06223,8e-05,5.43524]
[1778477948551,35.3,80855.0,1.05,-0.0622,8e-05,5.43301]
[1778477953585,35.29,80850.92,1.05,-0.06249,8e-05,5.45295]
[1778477959628,35.29,80850.97,1.05,-0.06246,8e-05,5.45063]
[1778477964662,35.28,80849.64,1.05,-0.06254,8e-05,5.4559]
[1778477965221,35.28,80849.64,1.05,-0.06254,8e-05,5.4559]
[1778477967875,35.28,80847.33,1.05,-0.06271,8e-05,5.46734]
[1778477967889,35.28,80845.91,1.05,-0.06281,8e-05,5.47445]
[1778477972721,35.28,80833.2,1.05,-0.06375,8e-05,5.53505]
[1778477974300,35.28,80836.91,1.05,-0.06345,8e-05,5.51537]
[1778477974736,35.28,80836.91,1.05,-0.06345,8e-05,5.51548]
[1778477976434,35.28,80844.73,1.05,-0.06284,8e-05,5.47416]
[1778477977510,35.28,80847.47,1.05,-0.06262,8e-05,5.45986]
[1778477978588,35.28,80852.13,1.05,-0.06226,8e-05,5.43549]
[1778477983780,35.27,80855.57,1.05,-0.06197,8e-05,5.41626]
[1778477985874,35.27,80854.69,1.05,-0.06203,8e-05,5.42025]
[1778477991858,35.27,80856.4,1.05,-0.06187,8e-05,5.409]
[1778477996895,35.26,80853.24,1.05,-0.06209,8e-05,5.42395]
[1778478001930,35.26,80854.53,1.05,-0.06196,8e-05,5.41546]
[1778478006971,35.25,80852.42,1.05,-0.0621,8e-05,5.42482]
[1778478012010,35.25,80856.57,1.05,-0.06176,8e-05,5.40136]
[1778478017042,35.24,80856.53,1.05,-0.06174,8e-05,5.40002]
[1778478020908,35.24,80856.41,1.05,-0.06173,8e-05,5.39972]
[1778478026685,35.23,80861.92,1.05,-0.06127,8e-05,5.36864]
[1778478033880,35.23,80863.06,1.05,-0.06111,8e-05,5.35596]
[1778478039199,35.23,80855.46,1.05,-0.06167,8e-05,5.39368]
[1778478044237,35.22,80853.23,1.05,-0.06182,8e-05,5.40358]
[1778478045649,35.22,80853.23,1.05,-0.06182,8e-05,5.40358]
[1778478051283,35.21,80854.27,1.05,-0.0617,8e-05,5.39593]
[1778478056896,35.21,80855.28,1.05,-0.0616,8e-05,5.3891]
[1778478062361,35.21,80859.45,1.05,-0.06125,8e-05,5.36549]
[1778478067397,35.2,80865.61,1.05,-0.06076,8e-05,5.33208]
[1778478069679,35.2,80866.25,1.05,-0.06071,8e-05,5.32853]
[1778478070388,35.2,80869.96,1.05,-0.06042,8e-05,5.30899]
[1778478070449,35.2,80882.11,1.05,-0.05949,8e-05,5.24569]
[1778478075454,35.2,80883.05,1.05,-0.05939,8e-05,5.23886]
[1778478080690,35.19,80885.17,1.05,-0.0592,8e-05,5.22559]
[1778478087114,35.18,80887.12,1.05,-0.05899,8e-05,5.21168]
[1778478093027,35.17,80889.74,1.05,-0.05871,8e-05,5.19038]
[1778478098614,35.17,80889.95,1.05,-0.05867,8e-05,5.18776]
[1778478099317,35.17,80889.95,1.05,-0.05867,8e-05,5.18776]
[1778478099415,35.17,80889.95,1.05,-0.05867,8e-05,5.18776]
[1778478105251,35.17,80889.41,1.05,-0.05871,8e-05,5.19062]
[1778478105259,35.17,80889.41,1.05,-0.05871,8e-05,5.19062]
[1778478108850,35.17,80889.79,1.05,-0.05868,8e-05,5.18871]
[1778478109514,35.17,80881.41,1.05,-0.05931,8e-05,5.23189]
[1778478114726,35.17,80880.93,1.05,-0.05934,8e-05,5.23392]
[1778478117750,35.17,80881.69,1.05,-0.05928,8e-05,5.22985]
[1778478123789,35.16,80882.17,1.05,-0.05923,8e-05,5.22642]
[1778478127513,35.16,80882.21,1.05,-0.05923,8e-05,5.22604]
[1778478127641,35.16,80882.21,1.05,-0.05923,8e-05,5.22604]
[1778478129104,35.16,80880.88,1.05,-0.05933,8e-05,5.23285]
[1778478129145,35.16,80865.13,1.05,-0.06053,8e-05,5.31461]
[1778478130145,35.16,80865.13,1.05,-0.06053,8e-05,5.31461]
[1778478130149,35.16,80865.13,1.05,-0.06053,8e-05,5.31461]
[1778478131640,35.16,80864.09,1.05,-0.0606,8e-05,5.31964]
[1778478131644,35.16,80864.09,1.05,-0.0606,8e-05,5.31964]
[1778478136299,35.16,80858.33,1.05,-0.06103,8e-05,5.34865]
[1778478141916,35.15,80851.39,1.05,-0.06155,8e-05,5.38363]
[1778478146952,35.15,80854.3,1.05,-0.06131,8e-05,5.3671]
[1778478151986,35.15,80849.36,1.05,-0.06161,8e-05,5.3861]
[1778478157022,35.14,80846.03,1.05,-0.06185,8e-05,5.40227]
[1778478161033,35.14,80850.19,1.05,-0.06152,8e-05,5.37955]
[1778478166086,35.14,80850.68,1.05,-0.06146,8e-05,5.3757]
[1778478171120,35.13,80852.7,1.05,-0.06129,8e-05,5.36414]
[1778478176155,35.13,80852.79,1.05,-0.06127,8e-05,5.36272]
[1778478181192,35.13,80851.55,1.05,-0.06135,8e-05,5.36826]
[1778478186225,35.13,80850.23,1.05,-0.06144,8e-05,5.37415]
[1778478189247,35.12,80841.03,1.05,-0.06215,8e-05,5.42196]
[1778478194283,35.12,80840.47,1.05,-0.06217,8e-05,5.42341]
[1778478199317,35.12,80838.25,1.05,-0.06232,8e-05,5.43361]
[1778478204352,35.11,80831.18,1.05,-0.06286,8e-05,5.4695]
[1778478208518,35.11,80832.28,1.05,-0.06275,8e-05,5.46211]
[1778478208569,35.11,80832.28,1.05,-0.06275,8e-05,5.46211]
[1778478208619,35.11,80831.66,1.05,-0.06279,8e-05,5.46501]
[1778478210395,35.09,80819.47,1.05,-0.06369,8e-05,5.52479]
[1778478212951,35.08,80819.05,1.05,-0.06359,8e-05,5.51649]
[1778478212983,35.07,80818.32,1.05,-0.06358,8e-05,5.51582]
[1778478214406,35.05,80818.32,1.05,-0.06351,8e-05,5.51132]
[1778478214507,35.05,80818.64,1.05,-0.06348,8e-05,5.50916]
[1778478215858,35.05,80818.64,1.05,-0.06348,8e-05,5.50916]
[1778478215917,35.05,80817.92,1.05,-0.06353,8e-05,5.51258]
[1778478216844,35.05,80817.92,1.05,-0.06353,8e-05,5.51258]
[1778478217110,35.05,80817.92,1.05,-0.06353,8e-05,5.51258]
[1778478217203,35.05,80817.62,1.05,-0.06355,8e-05,5.51375]
[1778478217947,35.05,80817.62,1.05,-0.06355,8e-05,5.51375]
[1778478218032,35.05,80816.6,1.05,-0.06363,8e-05,5.51878]
[1778478222203,35.05,80811.58,1.05,-0.06404,8e-05,5.54637]
[1778478222278,35.05,80814.24,1.05,-0.06384,8e-05,5.53328]
[1778478228104,35.06,80810.69,1.05,-0.06417,8e-05,5.55498]
[1778478231053,35.06,80810.33,1.05,-0.06421,8e-05,5.55797]
[1778478231060,35.06,80810.33,1.05,-0.06421,8e-05,5.55797]
[1778478231087,35.06,80809.34,1.05,-0.0643,8e-05,5.56338]
[1778478236370,35.07,80815.83,1.05,-0.06378,8e-05,5.52914]
[1778478240867,35.07,80815.81,1.05,-0.06379,8e-05,5.52989]
[1778478241324,35.07,80815.81,1.05,-0.06379,8e-05,5.52989]
[1778478241652,35.07,80815.34,1.05,-0.06383,8e-05,5.53273]
[1778478248099,35.07,80815.05,1.05,-0.06387,8e-05,5.53493]
[1778478248206,35.07,80815.05,1.05,-0.06387,8e-05,5.53493]
[1778478249577,35.07,80806.84,1.05,-0.06454,8e-05,5.57957]
[1778478249830,35.07,80806.84,1.05,-0.06454,8e-05,5.57957]
[1778478249853,35.07,80803.31,1.05,-0.06483,8e-05,5.59871]
[1778478252451,35.07,80803.62,1.05,-0.06481,8e-05,5.5978]
[1778478252691,35.07,80803.24,1.05,-0.06485,8e-05,5.59992]
[1778478253938,35.07,80803.24,1.05,-0.06485,8e-05,5.59992]
[1778478253973,35.07,80798.2,1.05,-0.06526,8e-05,5.62754]
[1778478254618,35.07,80798.2,1.05,-0.06526,8e-05,5.62754]
[1778478254705,35.08,80798.2,1.05,-0.06527,8e-05,5.62772]
[1778478259740,35.08,80804.49,1.05,-0.06476,8e-05,5.59433]
[1778478263983,35.08,80804.18,1.05,-0.06479,8e-05,5.59618]
[1778478266442,35.08,80803.07,1.05,-0.06488,8e-05,5.60232]
[1778478271824,35.08,80800.98,1.05,-0.065,8e-05,5.60824]
[1778478276859,35.08,80798.04,1.05,-0.06524,8e-05,5.62445]
[1778478279007,35.08,80795.4,1.05,-0.06546,8e-05,5.63846]
[1778478279015,35.08,80795.4,1.05,-0.06546,8e-05,5.63846]
[1778478283313,35.07,80792.83,1.05,-0.06565,8e-05,5.65082]
[1778478283908,35.07,80785.25,1.05,-0.06625,8e-05,5.69039]
[1778478285002,35.07,80785.25,1.05,-0.06625,8e-05,5.69039]
[1778478285092,35.07,80782.96,1.05,-0.06642,8e-05,5.70178]
[1778478285636,35.07,80782.96,1.05,-0.06642,8e-05,5.70178]
[1778478285922,35.06,80782.96,1.05,-0.0664,8e-05,5.70069]
[1778478290956,35.05,80784.4,1.05,-0.06622,8e-05,5.68854]
[1778478295992,35.04,80783.58,1.05,-0.06623,8e-05,5.6891]
[1778478301029,35.04,80781.35,1.05,-0.0664,8e-05,5.70004]
[1778478302214,35.04,80781.35,1.05,-0.0664,8e-05,5.70004]
[1778478302263,35.04,80769.74,1.05,-0.06737,8e-05,5.76352]
[1778478302484,35.04,80769.74,1.05,-0.06737,8e-05,5.76352]
[1778478303044,35.04,80769.74,1.05,-0.06736,8e-05,5.76333]
[1778478304052,35.04,80755.28,1.05,-0.06858,9e-05,5.84274]
[1778478309086,35.04,80757.29,1.05,-0.06842,9e-05,5.83245]
[1778478313395,35.04,80756.86,1.05,-0.06847,9e-05,5.83538]
[1778478318737,35.04,80754.75,1.05,-0.06867,9e-05,5.84837]
[1778478324198,35.05,80754.96,1.05,-0.06867,9e-05,5.84817]
[1778478326376,35.05,80756.74,1.05,-0.06852,9e-05,5.83851]
[1778478326396,35.05,80762.3,1.05,-0.06805,8e-05,5.80801]
[1778478332252,35.05,80765.17,1.05,-0.06777,8e-05,5.78795]
[1778478333993,35.05,80765.27,1.05,-0.06776,8e-05,5.78769]
[1778478333999,35.05,80765.27,1.05,-0.06776,8e-05,5.78769]
[1778478334266,35.05,80764.9,1.05,-0.0678,8e-05,5.79002]
[1778478339301,35.06,80764.13,1.05,-0.06789,8e-05,5.79572]
[1778478344336,35.06,80763.86,1.05,-0.06793,8e-05,5.79865]
[1778478349373,35.07,80763.57,1.05,-0.06798,8e-05,5.80169]
[1778478354012,35.07,80765.2,1.05,-0.06786,8e-05,5.79387]
[1778478354407,35.07,80765.28,1.05,-0.06786,8e-05,5.79373]
[1778478355413,35.07,80774.72,1.05,-0.06707,8e-05,5.74219]
[1778478360449,35.08,80779.8,1.05,-0.06667,8e-05,5.71635]
[1778478360721,35.08,80779.8,1.05,-0.06667,8e-05,5.71635]
[1778478361455,35.08,80780.51,1.05,-0.06662,8e-05,5.71286]
[1778478362318,35.08,80780.51,1.05,-0.06662,8e-05,5.71286]
[1778478362367,35.08,80780.68,1.05,-0.06661,8e-05,5.71231]
[1778478363939,35.08,80780.68,1.05,-0.06661,8e-05,5.71231]
[1778478364003,35.08,80782.03,1.05,-0.06651,8e-05,5.70571]
[1778478364769,35.08,80782.03,1.05,-0.06651,8e-05,5.70571]
[1778478365056,35.08,80781.87,1.05,-0.06653,8e-05,5.70696]
[1778478365992,35.08,80781.87,1.05,-0.06653,8e-05,5.70696]
[1778478366027,35.08,80781.76,1.05,-0.06654,8e-05,5.70794]
[1778478368088,35.08,80781.76,1.05,-0.06654,8e-05,5.70794]
[1778478368120,35.08,80782.32,1.05,-0.06651,8e-05,5.70561]
[1778478373046,35.09,80782.54,1.05,-0.06649,8e-05,5.70478]
[1778478373115,35.09,80783.71,1.05,-0.06642,8e-05,5.69982]
[1778478376700,35.09,80783.98,1.05,-0.06641,8e-05,5.69939]
[1778478376768,35.09,80785.34,1.05,-0.0663,8e-05,5.69232]
[1778478381597,35.09,80794.87,1.05,-0.06552,8e-05,5.641]
[1778478386631,35.09,80792.49,1.05,-0.06571,8e-05,5.65351]
[1778478391666,35.09,80790.91,1.05,-0.06578,8e-05,5.6558]
[1778478396701,35.09,80787.7,1.05,-0.06603,8e-05,5.67274]
[1778478401737,35.09,80796.32,1.05,-0.06532,8e-05,5.62555]
[1778478406770,35.09,80797.32,1.05,-0.06523,8e-05,5.61984]
[1778478411807,35.09,80797.82,1.05,-0.06518,8e-05,5.61682]
[1778478417849,35.09,80799.47,1.05,-0.06504,8e-05,5.60746]
[1778478422884,35.09,80801.0,1.05,-0.06491,8e-05,5.5988]
[1778478427919,35.08,80803.31,1.05,-0.06472,8e-05,5.58604]
[1778478429458,35.08,80803.31,1.05,-0.06472,8e-05,5.58604]
[1778478434968,35.08,80805.25,1.05,-0.06456,8e-05,5.57534]
[1778478440013,35.08,80805.35,1.05,-0.06455,8e-05,5.57473]
[1778478445042,35.08,80809.98,1.05,-0.06417,8e-05,5.54994]
[1778478450079,35.08,80810.48,1.05,-0.06414,8e-05,5.54752]
[1778478455132,35.09,80809.54,1.05,-0.06416,8e-05,5.54713]
[1778478460167,35.09,80808.74,1.05,-0.06423,8e-05,5.55183]
[1778478466209,35.09,80807.79,1.05,-0.06431,8e-05,5.55738]
[1778478471243,35.09,80807.43,1.05,-0.06435,8e-05,5.55966]
[1778478476279,35.09,80808.44,1.05,-0.06427,8e-05,5.55458]
[1778478481322,35.09,80808.38,1.05,-0.06428,8e-05,5.55524]
[1778478483334,35.09,80796.04,1.05,-0.06529,8e-05,5.62191]
[1778478488368,35.09,80801.47,1.05,-0.06484,8e-05,5.59248]
[1778478491390,35.09,80810.49,1.05,-0.06411,8e-05,5.54393]
[1778478496425,35.09,80810.42,1.05,-0.06412,8e-05,5.54461]
[1778478501462,35.09,80809.64,1.05,-0.06419,8e-05,5.5491]
[1778478507503,35.09,80809.59,1.05,-0.0642,8e-05,5.5497]
[1778478512537,35.09,80810.75,1.05,-0.06405,8e-05,5.538]
[1778478517573,35.1,80810.55,1.05,-0.06407,8e-05,5.53951]
[1778478522608,35.1,80808.45,1.05,-0.06425,8e-05,5.55118]
[1778478527645,35.1,80808.48,1.05,-0.06425,8e-05,5.55139]
[1778478532680,35.1,80807.84,1.05,-0.06431,8e-05,5.55522]
[1778478537714,35.1,80806.56,1.05,-0.06442,8e-05,5.56245]
[1778478542751,35.1,80805.89,1.05,-0.06448,8e-05,5.56633]
[1778478548128,35.1,80807.27,1.05,-0.06437,8e-05,5.55926]
[1778478548270,35.1,80807.27,1.05,-0.06437,8e-05,5.55926]
[1778478550297,35.1,80817.07,1.05,-0.06358,8e-05,5.50705]
[1778478555845,35.11,80816.38,1.05,-0.06365,8e-05,5.51184]
[1778478561921,35.1,80816.55,1.05,-0.06364,8e-05,5.51062]
[1778478568556,35.1,80817.17,1.05,-0.06355,8e-05,5.50487]
[1778478574135,35.09,80821.99,1.05,-0.06308,8e-05,5.47145]
[1778478574903,35.09,80828.44,1.05,-0.06256,8e-05,5.43685]
[1778478575003,35.09,80829.46,1.05,-0.06247,8e-05,5.43121]
[1778478580579,35.09,80827.17,1.05,-0.06264,8e-05,5.44228]
[1778478586055,35.08,80826.45,1.05,-0.06268,8e-05,5.44482]
[1778478591091,35.08,80828.27,1.05,-0.06252,8e-05,5.43409]
[1778478596125,35.08,80829.56,1.05,-0.0624,8e-05,5.42619]
[1778478600649,35.08,80830.82,1.05,-0.06229,8e-05,5.41887]
[1778478601305,35.08,80825.17,1.05,-0.06273,8e-05,5.44846]
[1778478604495,35.07,80820.41,1.05,-0.0631,8e-05,5.47326]
[1778478604505,35.07,80833.31,1.05,-0.06208,8e-05,5.40444]
[1778478610225,35.07,80841.79,1.05,-0.06139,8e-05,5.35864]
[1778478616518,35.07,80842.78,1.05,-0.06131,8e-05,5.35318]
[1778478617275,35.07,80844.54,1.05,-0.06117,8e-05,5.3434]
[1778478617376,35.07,80844.54,1.05,-0.06117,8e-05,5.34328]
[1778478623317,35.07,80843.53,1.05,-0.06123,8e-05,5.34786]
[1778478624359,35.07,80843.53,1.05,-0.06123,8e-05,5.34786]
[1778478624422,35.07,80843.7,1.05,-0.06122,8e-05,5.34685]
[1778478629937,35.06,80846.82,1.05,-0.06097,8e-05,5.32989]
[1778478630370,35.06,80846.69,1.05,-0.06098,8e-05,5.33046]
[1778478630762,35.06,80846.69,1.05,-0.06098,8e-05,5.33046]
[1778478631567,35.06,80846.69,1.05,-0.06098,8e-05,5.33046]
[1778478632431,35.06,80847.09,1.05,-0.06088,8e-05,5.32255]
[1778478632532,35.06,80847.09,1.05,-0.06088,8e-05,5.32244]
[1778478633219,35.06,80847.09,1.05,-0.06088,8e-05,5.32244]
[1778478633321,35.06,80847.09,1.05,-0.06088,8e-05,5.32233]
[1778478638425,35.06,80847.83,1.05,-0.06082,8e-05,5.3179]
[1778478640773,35.06,80848.76,1.05,-0.06074,8e-05,5.3128]
[1778478641446,35.06,80848.75,1.05,-0.06074,8e-05,5.31275]
[1778478642454,35.06,80833.25,1.05,-0.06195,8e-05,5.39421]
[1778478642832,35.06,80833.25,1.05,-0.06195,8e-05,5.39421]
[1778478643460,35.06,80816.31,1.05,-0.06329,8e-05,5.48393]
[1778478644937,35.06,80815.91,1.05,-0.06332,8e-05,5.4857]
[1778478650508,35.06,80815.97,1.05,-0.0633,8e-05,5.48437]
[1778478651064,35.06,80815.97,1.05,-0.0633,8e-05,5.48437]
[1778478651515,35.06,80815.74,1.05,-0.06332,8e-05,5.48582]
[1778478655183,35.06,80820.89,1.05,-0.06292,8e-05,5.459]
[1778478655542,35.06,80820.94,1.05,-0.06292,8e-05,5.45901]
[1778478660578,35.06,80819.13,1.05,-0.06308,8e-05,5.47004]
[1778478665463,35.07,80820.36,1.05,-0.063,8e-05,5.4646]
[1778478665617,35.07,80819.95,1.05,-0.06304,8e-05,5.46708]
[1778478670649,35.07,80819.61,1.05,-0.06309,8e-05,5.47037]
[1778478675683,35.07,80819.5,1.05,-0.06312,8e-05,5.47246]
[1778478681726,35.07,80819.94,1.05,-0.06309,8e-05,5.47021]
[1778478686761,35.07,80822.0,1.05,-0.0629,8e-05,5.45799]
[1778478689274,35.07,80821.46,1.05,-0.06294,8e-05,5.46038]
[1778478689782,35.07,80821.79,1.05,-0.06291,8e-05,5.45838]
[1778478689793,35.07,80821.79,1.05,-0.06291,8e-05,5.45838]
[1778478690209,35.07,80821.79,1.05,-0.06291,8e-05,5.45838]
[1778478693748,35.07,80828.27,1.05,-0.06233,8e-05,5.41769]
[1778478693784,35.07,80834.56,1.05,-0.06182,8e-05,5.38405]
[1778478694324,35.07,80834.56,1.05,-0.06182,8e-05,5.38405]
[1778478694336,35.07,80834.56,1.05,-0.06182,8e-05,5.38405]
[1778478694425,35.07,80835.48,1.05,-0.06175,8e-05,5.37905]
[1778478698469,35.07,80836.38,1.05,-0.06168,8e-05,5.37405]
[1778478703771,35.06,80836.04,1.05,-0.06169,8e-05,5.37526]
[1778478703775,35.06,80830.96,1.05,-0.06209,8e-05,5.4019]
[1778478703867,35.06,80830.96,1.05,-0.06209,8e-05,5.4019]
[1778478703880,35.06,80830.96,1.05,-0.06209,8e-05,5.4019]
[1778478707787,35.06,80828.53,1.05,-0.06228,8e-05,5.41461]
[1778478707799,35.06,80825.81,1.05,-0.06249,8e-05,5.42848]
[1778478710651,35.06,80811.53,1.05,-0.06364,8e-05,5.50507]
[1778478715964,35.07,80803.74,1.05,-0.06429,8e-05,5.54817]
[1778478721565,35.07,80799.34,1.05,-0.06466,8e-05,5.57266]
[1778478728049,35.07,80800.59,1.05,-0.06457,8e-05,5.56686]
[1778478729482,35.07,80800.59,1.05,-0.06457,8e-05,5.56686]
[1778478729575,35.07,80794.48,1.05,-0.06507,8e-05,5.59994]
[1778478735098,35.07,80795.19,1.05,-0.06502,8e-05,5.59653]
[1778478740133,35.07,80795.37,1.05,-0.06501,8e-05,5.59582]
[1778478745613,35.07,80790.77,1.05,-0.06539,8e-05,5.62094]
[1778478747183,35.07,80775.96,1.05,-0.06662,8e-05,5.70149]
[1778478748017,35.07,80775.96,1.05,-0.06662,8e-05,5.70149]
[1778478748189,35.07,80773.82,1.05,-0.06679,8e-05,5.71309]
[1778478750295,35.07,80777.64,1.05,-0.06647,8e-05,5.69212]
[1778478750388,35.07,80777.19,1.05,-0.06651,8e-05,5.6945]
[1778478755994,35.07,80777.58,1.05,-0.06641,8e-05,5.68616]
[1778478761852,35.07,80779.21,1.05,-0.06627,8e-05,5.67685]
[1778478767323,35.07,80778.38,1.05,-0.06633,8e-05,5.68093]
[1778478772358,35.07,80780.24,1.05,-0.06617,8e-05,5.67044]
[1778478777393,35.07,80779.84,1.05,-0.0662,8e-05,5.67229]
[1778478782428,35.07,80786.54,1.05,-0.06564,8e-05,5.63561]
[1778478787463,35.07,80793.4,1.05,-0.06507,8e-05,5.59848]
[1778478788026,35.07,80793.4,1.05,-0.06507,8e-05,5.59848]
[1778478788461,35.07,80793.4,1.05,-0.06507,8e-05,5.59848]
[1778478788472,35.07,80796.54,1.05,-0.06482,8e-05,5.58156]
[1778478794513,35.07,80802.25,1.05,-0.06436,8e-05,5.55138]
[1778478799469,35.07,80803.47,1.05,-0.06427,8e-05,5.54531]
[1778478799569,35.07,80805.82,1.05,-0.06408,8e-05,5.53281]
[1778478804585,35.07,80805.49,1.05,-0.06412,8e-05,5.53533]
[1778478805245,35.07,80805.49,1.05,-0.06412,8e-05,5.53533]
[1778478805265,35.07,80805.49,1.05,-0.06412,8e-05,5.53533]
[1778478807351,35.07,80798.59,1.05,-0.06468,8e-05,5.57271]
[1778478807722,35.07,80798.59,1.05,-0.06468,8e-05,5.57271]
[1778478813648,35.07,80786.32,1.05,-0.06563,8e-05,5.63333]
[1778478816477,35.07,80783.68,1.05,-0.06585,8e-05,5.64763]
[1778478816484,35.07,80783.68,1.05,-0.06585,8e-05,5.64763]
[1778478817107,35.07,80784.35,1.05,-0.06579,8e-05,5.64397]
[1778478817996,35.07,80783.72,1.05,-0.06585,8e-05,5.64738]
[1778478824725,35.07,80786.36,1.05,-0.06563,8e-05,5.63291]
[1778478826646,35.07,80785.21,1.05,-0.06572,8e-05,5.63914]
[1778478826649,35.07,80785.21,1.05,-0.06572,8e-05,5.63914]
[1778478830326,35.07,80781.37,1.05,-0.06604,8e-05,5.65986]
[1778478830352,35.07,80781.37,1.05,-0.06604,8e-05,5.65986]
[1778478831126,35.07,80780.55,1.05,-0.0661,8e-05,5.66427]
[1778478831132,35.07,80780.55,1.05,-0.0661,8e-05,5.66427]
[1778478833275,35.07,80781.26,1.05,-0.06604,8e-05,5.66029]
[1778478834491,35.07,80779.92,1.05,-0.06615,8e-05,5.66753]
[1778478837830,35.07,80781.36,1.05,-0.06603,8e-05,5.65951]
[1778478837843,35.07,80781.36,1.05,-0.06603,8e-05,5.65951]
[1778478842851,35.07,80781.08,1.05,-0.06605,8e-05,5.66083]
[1778478847887,35.07,80778.65,1.05,-0.06625,8e-05,5.67383]
[1778478852922,35.07,80781.14,1.05,-0.06604,8e-05,5.65997]
[1778478857956,35.07,80779.63,1.05,-0.06616,8e-05,5.668]
[1778478862992,35.07,80780.84,1.05,-0.06606,8e-05,5.66121]
[1778478869034,35.07,80786.75,1.05,-0.06557,8e-05,5.62898]
[1778478874815,35.07,80789.36,1.05,-0.06529,8e-05,5.60904]
[1778478880112,35.07,80788.59,1.05,-0.06535,8e-05,5.61323]
[1778478885147,35.07,80786.38,1.05,-0.06554,8e-05,5.62524]
[1778478888167,35.07,80795.68,1.05,-0.06478,8e-05,5.57511]
[1778478894741,35.07,80797.13,1.05,-0.06466,8e-05,5.56761]
[1778478895330,35.07,80797.75,1.05,-0.06461,8e-05,5.56443]
[1778478896124,35.07,80798.92,1.05,-0.06452,8e-05,5.55822]
[1778478896498,35.06,80836.72,1.05,-0.06143,8e-05,5.35189]
[1778478902835,35.06,80837.3,1.05,-0.06137,8e-05,5.3481]
[1778478904662,35.05,80837.3,1.05,-0.06137,8e-05,5.34795]
[1778478905172,35.05,80836.02,1.05,-0.06146,8e-05,5.35456]
[1778478905288,35.05,80836.02,1.05,-0.06146,8e-05,5.35441]
[1778478910520,35.05,80833.33,1.05,-0.06166,8e-05,5.36798]
[1778478916366,35.05,80824.39,1.05,-0.06235,8e-05,5.41392]
[1778478922975,35.04,80823.2,1.05,-0.06243,8e-05,5.41886]
[1778478928450,35.04,80822.43,1.05,-0.06247,8e-05,5.42163]
[1778478934492,35.04,80821.35,1.05,-0.06247,8e-05,5.42031]
[1778478937952,35.04,80822.39,1.05,-0.06239,8e-05,5.41459]
[1778478938001,35.04,80822.39,1.05,-0.06239,8e-05,5.41459]
[1778478938027,35.04,80826.39,1.05,-0.06207,8e-05,5.39301]
[1778478939527,35.04,80836.07,1.05,-0.0613,8e-05,5.34156]
[1778478942367,35.03,80837.8,1.05,-0.06116,8e-05,5.3323]
[1778478942548,35.03,80839.6,1.05,-0.06102,8e-05,5.32275]
[1778478946084,35.03,80840.74,1.05,-0.06093,8e-05,5.31656]
[1778478946101,35.03,80841.76,1.05,-0.06085,8e-05,5.3112]
[1778478949091,35.03,80845.43,1.05,-0.06056,8e-05,5.29178]
[1778478949601,35.03,80846.07,1.05,-0.06051,8e-05,5.2884]
[1778478954929,35.03,80846.78,1.05,-0.06045,8e-05,5.28455]
[1778478955016,35.03,80846.78,1.05,-0.06045,8e-05,5.28452]
[1778478958166,35.03,80847.55,1.05,-0.06039,8e-05,5.2804]
[1778478958662,35.03,80848.09,1.05,-0.06035,8e-05,5.27755]
[1778478963696,35.03,80841.72,1.05,-0.06084,8e-05,5.31061]
[1778478968731,35.03,80841.5,1.05,-0.06085,8e-05,5.31147]
[1778478973089,35.03,80841.15,1.05,-0.06088,8e-05,5.31315]
[1778478973845,35.03,80841.15,1.05,-0.06088,8e-05,5.31315]
[1778478979812,35.03,80831.1,1.05,-0.06166,8e-05,5.36573]
[1778478984848,35.03,80833.75,1.05,-0.06144,8e-05,5.35112]
[1778478989885,35.03,80829.84,1.05,-0.06174,8e-05,5.37116]
[1778478994925,35.02,80829.0,1.05,-0.06174,8e-05,5.36903]
[1778478999953,35.02,80827.18,1.05,-0.06187,8e-05,5.37784]
[1778479005004,35.02,80828.59,1.05,-0.06175,8e-05,5.3697]
[1778479011036,35.02,80832.8,1.05,-0.0614,8e-05,5.34626]
[1778479016143,35.01,80834.28,1.05,-0.06127,8e-05,5.33774]
[1778479022116,35.01,80840.72,1.05,-0.06075,8e-05,5.30265]
[1778479023360,35.01,80840.72,1.05,-0.06075,8e-05,5.30265]
[1778479023488,35.01,80840.72,1.05,-0.06075,8e-05,5.30265]
[1778479023575,35.01,80840.72,1.05,-0.06075,8e-05,5.30265]
[1778479024130,35.01,80840.77,1.05,-0.06074,8e-05,5.30208]
[1778479027151,35.01,80830.77,1.05,-0.06151,8e-05,5.35417]
[1778479032186,35.0,80823.5,1.05,-0.06207,8e-05,5.39138]
[1778479038227,35.0,80819.57,1.05,-0.06236,8e-05,5.4107]
[1778479043829,35.0,80818.03,1.05,-0.06246,8e-05,5.41734]
[1778479050311,34.99,80817.46,1.05,-0.06248,8e-05,5.41865]
[1778479055346,34.99,80815.36,1.05,-0.06257,8e-05,5.42292]
[1778479056649,34.99,80815.36,1.05,-0.06257,8e-05,5.42292]
[1778479056996,34.99,80815.36,1.05,-0.06257,8e-05,5.42292]
[1778479057082,34.99,80815.07,1.05,-0.06259,8e-05,5.42424]
[1778479058995,34.99,80826.26,1.05,-0.0617,8e-05,5.36442]
[1778479064409,34.98,80830.73,1.05,-0.06133,8e-05,5.34005]
[1778479069444,34.98,80828.27,1.05,-0.06152,8e-05,5.35239]
[1778479076494,34.98,80825.76,1.05,-0.0617,8e-05,5.36467]
[1778479081531,34.98,80825.12,1.05,-0.06174,8e-05,5.36732]
[1778479086564,34.98,80820.98,1.05,-0.06205,8e-05,5.38846]
[1778479091598,34.97,80819.44,1.05,-0.06216,8e-05,5.39577]
[1778479096634,34.97,80820.15,1.05,-0.0621,8e-05,5.39118]
[1778479101669,34.97,80820.53,1.05,-0.06205,8e-05,5.38834]
[1778479108718,34.97,80821.78,1.05,-0.06194,8e-05,5.38055]
[1778479113823,34.96,80824.03,1.05,-0.06169,8e-05,5.36237]
[1778479119795,34.96,80825.02,1.05,-0.0616,8e-05,5.35597]
[1778479126849,34.96,80825.43,1.05,-0.06155,8e-05,5.35276]
[1778479132889,34.95,80821.5,1.05,-0.06184,8e-05,5.37254]
[1778479137925,34.95,80822.3,1.05,-0.06177,8e-05,5.36753]
[1778479143967,34.95,80822.78,1.05,-0.06172,8e-05,5.36424]
[1778479149006,34.95,80830.78,1.05,-0.06108,8e-05,5.3214]
[1778479154042,34.95,80832.22,1.05,-0.06097,8e-05,5.31355]
[1778479159879,34.95,80832.92,1.05,-0.06091,8e-05,5.30964]
[1778479159980,34.95,80832.92,1.05,-0.06091,8e-05,5.30952]
[1778479166127,34.95,80833.22,1.05,-0.06088,8e-05,5.30754]
[1778479172168,34.94,80830.23,1.05,-0.06105,8e-05,5.31708]
[1778479177203,34.94,80829.07,1.05,-0.06113,8e-05,5.32273]
[1778479184252,34.94,80825.84,1.05,-0.06137,8e-05,5.33912]
[1778479190188,34.94,80826.9,1.05,-0.06129,8e-05,5.33321]
[1778479191345,34.94,80827.2,1.05,-0.06126,8e-05,5.33133]
[1778479192319,34.94,80827.55,1.05,-0.06123,8e-05,5.32928]
[1778479193326,34.94,80818.77,1.05,-0.06192,8e-05,5.37568]
[1778479196060,34.94,80817.19,1.05,-0.06204,8e-05,5.38369]
[1778479196068,34.94,80817.19,1.05,-0.06204,8e-05,5.38369]
[1778479196354,34.94,80817.64,1.05,-0.062,8e-05,5.3811]
[1778479197740,34.94,80822.3,1.05,-0.06163,8e-05,5.35618]
[1778479198317,34.94,80822.3,1.05,-0.06163,8e-05,5.35618]
[1778479203424,34.93,80815.79,1.05,-0.06213,8e-05,5.38998]
[1778479205299,34.93,80817.5,1.05,-0.06199,8e-05,5.38049]
[1778479205368,34.93,80817.9,1.05,-0.06196,8e-05,5.37818]
[1778479210444,34.93,80818.62,1.05,-0.06189,8e-05,5.37349]
[1778479215479,34.93,80820.61,1.05,-0.06172,8e-05,5.3621]
[1778479219699,34.93,80820.73,1.05,-0.0617,8e-05,5.36082]
[1778479219706,34.93,80820.73,1.05,-0.0617,8e-05,5.36082]
[1778479219807,34.93,80820.82,1.05,-0.06169,8e-05,5.36019]
[1778479221889,34.93,80820.82,1.05,-0.06169,8e-05,5.36019]
[1778479221896,34.93,80820.82,1.05,-0.06169,8e-05,5.36019]
[1778479221962,34.93,80812.73,1.05,-0.06233,8e-05,5.40283]
[1778479227565,34.92,80810.72,1.05,-0.06247,8e-05,5.41216]
[1778479232600,34.92,80809.04,1.05,-0.06252,8e-05,5.41413]
[1778479238102,34.92,80814.08,1.05,-0.06211,8e-05,5.38647]
[1778479243676,34.91,80818.35,1.05,-0.06175,8e-05,5.36274]
[1778479248711,34.91,80818.11,1.05,-0.06176,8e-05,5.36334]
[1778479253745,34.91,80816.15,1.05,-0.06191,8e-05,5.37306]
[1778479259788,34.91,80815.89,1.05,-0.06192,8e-05,5.37359]
[1778479264167,34.91,80815.29,1.05,-0.06196,8e-05,5.3765]
[1778479264268,34.91,80810.77,1.05,-0.06232,8e-05,5.40028]
[1778479265173,34.91,80810.77,1.05,-0.06232,8e-05,5.40028]
[1778479265267,34.9,80810.63,1.05,-0.06232,8e-05,5.40086]
[1778479270865,34.9,80804.73,1.05,-0.06278,8e-05,5.43115]
[1778479272980,34.9,80805.62,1.05,-0.06271,8e-05,5.42618]
[1778479273029,34.9,80805.78,1.05,-0.06269,8e-05,5.4251]
[1778479276781,34.9,80805.81,1.05,-0.06268,8e-05,5.4243]
[1778479276907,34.9,80804.99,1.05,-0.06274,8e-05,5.42847]
[1778479279064,34.9,80805.99,1.05,-0.06266,8e-05,5.42292]
[1778479279084,34.9,80806.74,1.05,-0.06259,8e-05,5.4187]
[1778479284741,34.89,80807.2,1.05,-0.06254,8e-05,5.41526]
[1778479289214,34.89,80808.01,1.05,-0.06247,8e-05,5.41019]
[1778479289450,34.89,80804.55,1.05,-0.06274,8e-05,5.4285]
[1778479294465,34.89,80795.66,1.05,-0.0634,8e-05,5.47078]
[1778479295204,34.89,80795.66,1.05,-0.0634,8e-05,5.47078]
[1778479295212,34.89,80795.66,1.05,-0.0634,8e-05,5.47078]
[1778479295297,34.89,80795.88,1.05,-0.06339,8e-05,5.46987]
[1778479296020,34.89,80795.88,1.05,-0.06339,8e-05,5.46987]
[1778479296091,34.89,80796.47,1.05,-0.06335,8e-05,5.46698]
[1778479297646,34.89,80796.47,1.05,-0.06335,8e-05,5.46726]
[1778479299901,34.9,80790.59,1.05,-0.06384,8e-05,5.49939]
[1778479300068,34.9,80785.05,1.05,-0.06429,8e-05,5.52948]
[1778479302963,34.9,80784.56,1.05,-0.06434,8e-05,5.53251]
[1778479308125,34.9,80781.27,1.05,-0.06462,8e-05,5.5514]
[1778479309637,34.9,80781.76,1.05,-0.06459,8e-05,5.54893]
[1778479309754,34.9,80781.76,1.05,-0.06459,8e-05,5.54893]
[1778479310720,34.9,80787.59,1.05,-0.06411,8e-05,5.51764]
[1778479310727,34.9,80787.59,1.05,-0.06411,8e-05,5.51764]
[1778479311146,34.9,80793.1,1.05,-0.06367,8e-05,5.48821]
[1778479316565,34.91,80796.83,1.05,-0.06339,8e-05,5.46965]
[1778479317189,34.91,80796.83,1.05,-0.06339,8e-05,5.46995]
[1778479322224,34.91,80804.54,1.05,-0.06278,8e-05,5.42959]
[1778479325281,34.91,80805.02,1.05,-0.06274,8e-05,5.42658]
[1778479325451,34.91,80805.21,1.05,-0.06272,8e-05,5.42535]
[1778479327156,34.91,80805.21,1.05,-0.06272,8e-05,5.42514]
[1778479327259,34.91,80806.89,1.05,-0.06258,8e-05,5.41595]
[1778479333301,34.9,80810.06,1.05,-0.06231,8e-05,5.39799]
[1778479343370,34.9,80807.45,1.05,-0.06249,8e-05,5.4101]
[1778479348405,34.9,80811.83,1.05,-0.06213,8e-05,5.38596]
[1778479356462,34.89,80810.79,1.05,-0.06213,8e-05,5.38454]
[1778479364518,34.89,80811.83,1.05,-0.06204,8e-05,5.37799]
[1778479369553,34.89,80818.92,1.05,-0.06147,8e-05,5.33987]
[1778479374589,34.89,80821.8,1.05,-0.06123,8e-05,5.32418]
[1778479378822,34.89,80822.79,1.05,-0.06115,8e-05,5.31871]
[1778479378855,34.89,80821.85,1.05,-0.06122,8e-05,5.32359]
[1778479380160,34.89,80821.85,1.05,-0.06122,8e-05,5.32359]
[1778479380253,34.89,80806.65,1.05,-0.06243,8e-05,5.40429]
[1778479386234,34.89,80807.72,1.05,-0.06237,8e-05,5.4002]
[1778479390777,34.9,80807.21,1.05,-0.06243,8e-05,5.40437]
[1778479390830,34.9,80806.8,1.05,-0.06247,8e-05,5.40692]
[1778479395715,34.9,80806.88,1.05,-0.06248,8e-05,5.40792]
[1778479396019,34.9,80807.39,1.05,-0.06245,8e-05,5.40557]
[1778479401069,34.91,80799.81,1.05,-0.06308,8e-05,5.44735]
[1778479404763,34.91,80798.48,1.05,-0.0632,8e-05,5.45565]
[1778479405229,34.91,80807.14,1.05,-0.06251,8e-05,5.40963]
[1778479410002,34.91,80807.51,1.05,-0.0625,8e-05,5.40908]
[1778479410097,34.91,80806.86,1.05,-0.06256,8e-05,5.41291]
[1778479414605,34.92,80806.53,1.05,-0.06255,8e-05,5.41032]
[1778479414870,34.92,80806.53,1.05,-0.06255,8e-05,5.41068]
[1778479419904,34.92,80807.5,1.05,-0.0625,8e-05,5.40729]
[1778479426514,34.93,80809.69,1.05,-0.06236,8e-05,5.39769]
[1778479431989,34.94,80810.03,1.05,-0.06236,8e-05,5.39805]
[1778479438030,34.94,80807.94,1.05,-0.06256,8e-05,5.41124]
[1778479441500,34.94,80808.12,1.05,-0.06255,8e-05,5.41093]
[1778479441595,34.94,80801.07,1.05,-0.06313,8e-05,5.44895]
[1778479446659,34.95,80803.65,1.05,-0.06294,8e-05,5.43653]
[1778479452129,34.95,80803.74,1.05,-0.06296,8e-05,5.43774]
[1778479455968,34.96,80805.22,1.05,-0.06285,8e-05,5.43067]
[1778479456156,34.96,80809.89,1.05,-0.06248,8e-05,5.40608]
[1778479460437,34.96,80810.36,1.05,-0.06246,8e-05,5.40458]
[1778479460533,34.96,80809.97,1.05,-0.06249,8e-05,5.40698]
[1778479464213,34.96,80820.21,1.05,-0.0617,8e-05,5.3541]
[1778479469248,34.97,80822.55,1.05,-0.06155,8e-05,5.34396]
[1778479474284,34.97,80821.12,1.05,-0.06161,8e-05,5.3463]
[1778479479317,34.97,80820.23,1.05,-0.06167,8e-05,5.35038]
[1778479484354,34.97,80819.19,1.05,-0.06174,8e-05,5.35526]
[1778479487384,34.97,80833.98,1.05,-0.06058,8e-05,5.27694]
[1778479493426,34.97,80838.48,1.05,-0.06023,8e-05,5.25342]
[1778479498493,34.97,80841.9,1.05,-0.05996,8e-05,5.2356]
[1778479498925,34.97,80841.9,1.05,-0.05996,8e-05,5.2356]
[1778479501482,34.97,80851.02,1.05,-0.05926,8e-05,5.18821]
[1778479503370,34.97,80856.4,1.05,-0.05885,8e-05,5.16039]
[1778479508530,34.97,80848.38,1.05,-0.05948,8e-05,5.20286]
[1778479513566,34.97,80843.72,1.05,-0.05984,8e-05,5.22756]
[1778479521054,34.97,80840.73,1.05,-0.06008,8e-05,5.24335]
[1778479521924,34.97,80840.73,1.05,-0.06008,8e-05,5.24346]
[1778479527665,34.97,80844.29,1.05,-0.05981,8e-05,5.22501]
[1778479528102,34.97,80844.29,1.05,-0.05981,8e-05,5.22501]
[1778479533706,34.97,80845.18,1.05,-0.05969,8e-05,5.21504]
[1778479539754,34.98,80844.29,1.05,-0.05976,8e-05,5.2202]
[1778479541079,34.98,80844.29,1.05,-0.05976,8e-05,5.2202]
[1778479543396,34.98,80844.35,1.05,-0.05976,8e-05,5.21996]
[1778479544586,34.98,80849.26,1.05,-0.05938,8e-05,5.19454]
[1778479549820,34.98,80854.37,1.05,-0.05898,8e-05,5.16738]
[1778479550764,34.98,80854.37,1.05,-0.05898,8e-05,5.16738]
[1778479550869,34.98,80854.37,1.05,-0.05898,8e-05,5.16738]
[1778479550875,34.98,80854.37,1.05,-0.05898,8e-05,5.16738]
[1778479552648,34.98,80854.45,1.05,-0.05898,8e-05,5.16712]
[1778479552820,34.98,80854.45,1.05,-0.05898,8e-05,5.16712]
[1778479555427,34.98,80853.78,1.05,-0.05904,8e-05,5.17105]
[1778479555438,34.98,80853.78,1.05,-0.05904,8e-05,5.17105]
[1778479560896,34.98,80855.7,1.05,-0.0589,8e-05,5.16212]
[1778479567531,34.98,80856.55,1.05,-0.05885,8e-05,5.1586]
[1778479571979,34.98,80846.02,1.05,-0.05967,8e-05,5.21394]
[1778479577601,34.98,80844.56,1.05,-0.05978,8e-05,5.22183]
[1778479583059,34.99,80843.97,1.05,-0.05983,8e-05,5.22516]
[1778479590105,34.99,80843.97,1.05,-0.05984,8e-05,5.22547]
[1778479592399,34.99,80842.47,1.05,-0.0599,8e-05,5.22765]
[1778479592545,34.99,80827.85,1.05,-0.06104,8e-05,5.30431]
[1778479593092,34.99,80827.85,1.05,-0.06104,8e-05,5.30431]
[1778479593126,34.99,80827.85,1.05,-0.06103,8e-05,5.30422]
[1778479599169,34.98,80831.47,1.05,-0.06074,8e-05,5.28479]
[1778479604204,34.98,80834.24,1.05,-0.06053,8e-05,5.27002]
[1778479609238,34.98,80837.2,1.05,-0.06029,8e-05,5.25427]
[1778479614797,34.98,80838.79,1.05,-0.06017,8e-05,5.24576]
[1778479620315,34.98,80839.43,1.05,-0.06011,8e-05,5.24208]
[1778479625351,34.98,80844.96,1.05,-0.05968,8e-05,5.21297]
[1778479630386,34.98,80849.63,1.05,-0.05932,8e-05,5.18851]
[1778479635420,34.98,80847.9,1.05,-0.05945,8e-05,5.19752]
[1778479643477,34.98,80846.16,1.05,-0.05959,8e-05,5.2066]
[1778479648511,34.98,80842.26,1.05,-0.05989,8e-05,5.22698]
[1778479654558,34.98,80841.38,1.05,-0.0599,8e-05,5.22581]
[1778479659593,34.98,80841.33,1.05,-0.0599,8e-05,5.22603]
[1778479664627,34.98,80841.17,1.05,-0.05991,8e-05,5.22681]
[1778479669663,34.98,80841.82,1.05,-0.05986,8e-05,5.22339]
[1778479674727,34.98,80844.52,1.05,-0.05965,8e-05,5.20933]
[1778479680741,34.98,80840.86,1.05,-0.05994,8e-05,5.22855]
[1778479686785,34.98,80840.79,1.05,-0.05994,8e-05,5.22887]
[1778479689689,34.98,80840.8,1.05,-0.05994,8e-05,5.2288]
[1778479690822,34.98,80847.62,1.05,-0.05941,8e-05,5.19321]
[1778479691823,34.98,80864.29,1.05,-0.05814,8e-05,5.1069]
[1778479696858,34.98,80864.79,1.05,-0.05812,8e-05,5.10523]
[1778479698877,34.98,80866.7,1.05,-0.05798,8e-05,5.09558]
[1778479699879,34.99,80865.9,1.05,-0.05804,8e-05,5.10012]
[1778479701119,34.99,80866.74,1.05,-0.05798,8e-05,5.09599]
[1778479706974,34.98,80869.11,1.05,-0.0578,8e-05,5.0834]
[1778479707301,34.98,80869.11,1.05,-0.0578,8e-05,5.0834]
[1778479707320,34.98,80869.11,1.05,-0.0578,8e-05,5.0834]
[1778479709351,34.98,80879.25,1.05,-0.05703,7e-05,5.03071]
[1778479709358,34.98,80879.25,1.05,-0.05703,7e-05,5.03071]
[1778479713983,34.98,80889.4,1.05,-0.05621,7e-05,4.97259]
[1778479719674,34.98,80894.05,1.05,-0.05586,7e-05,4.94855]
[1778479721735,34.98,80894.18,1.05,-0.05585,7e-05,4.94773]
[1778479728657,34.98,80894.35,1.05,-0.05583,7e-05,4.94622]
[1778479732066,34.98,80895.48,1.05,-0.05574,7e-05,4.94029]
[1778479734088,34.98,80897.28,1.05,-0.05561,7e-05,4.93107]
[1778479739739,34.98,80907.21,1.05,-0.05489,7e-05,4.8811]
[1778479742594,34.98,80918.94,1.05,-0.05405,7e-05,4.82265]
[1778479748802,34.98,80921.48,1.05,-0.05388,7e-05,4.81077]
[1778479754263,34.98,80924.99,1.05,-0.05364,7e-05,4.79437]
[1778479759298,34.98,80928.2,1.05,-0.05343,7e-05,4.77937]
[1778479764332,34.99,80930.84,1.05,-0.05325,7e-05,4.76723]
[1778479770375,34.99,80931.48,1.05,-0.05322,7e-05,4.76514]
[1778479771191,34.99,80931.48,1.05,-0.05322,7e-05,4.76514]
[1778479773264,34.99,80927.31,1.05,-0.05347,7e-05,4.78056]
[1778479778119,34.99,80920.59,1.05,-0.05395,7e-05,4.81455]
[1778479779435,34.99,80920.56,1.05,-0.05396,7e-05,4.8148]
[1778479783551,34.99,80922.15,1.05,-0.05385,7e-05,4.80734]
[1778479785621,34.99,80918.63,1.05,-0.0541,7e-05,4.82504]
[1778479791803,35.0,80918.12,1.05,-0.05415,7e-05,4.8281]
[1778479797566,35.0,80917.29,1.05,-0.05421,7e-05,4.83278]
[1778479802601,35.0,80914.63,1.05,-0.05441,7e-05,4.84642]
[1778479807637,35.0,80914.69,1.05,-0.05442,7e-05,4.84693]
[1778479812672,35.0,80921.08,1.05,-0.05397,7e-05,4.81563]
[1778479817708,35.0,80923.15,1.05,-0.05383,7e-05,4.80592]
[1778479819929,35.01,80937.14,1.05,-0.05284,7e-05,4.73707]
[1778479825763,35.01,80937.7,1.05,-0.05283,7e-05,4.73579]
[1778479830800,35.01,80929.2,1.05,-0.05344,7e-05,4.77893]
[1778479835841,35.02,80931.7,1.05,-0.05322,7e-05,4.76193]
[1778479840875,35.02,80937.61,1.05,-0.05282,7e-05,4.73378]
[1778479845911,35.02,80939.46,1.05,-0.05271,7e-05,4.72583]
[1778479850948,35.02,80943.76,1.05,-0.05242,7e-05,4.7059]
[1778479855983,35.03,80947.85,1.05,-0.05216,7e-05,4.68728]
[1778479861022,35.03,80946.86,1.05,-0.05225,7e-05,4.69357]
[1778479866056,35.04,80946.56,1.05,-0.05229,7e-05,4.69647]
[1778479870305,35.04,80955.67,1.05,-0.05168,7e-05,4.65316]
[1778479876127,35.05,80957.98,1.05,-0.05155,7e-05,4.64413]
[1778479880511,35.05,80959.29,1.05,-0.05148,7e-05,4.63937]
[1778479880520,35.05,80959.29,1.05,-0.05148,7e-05,4.63937]
[1778479880956,35.05,80959.29,1.05,-0.05149,7e-05,4.63979]
[1778479881649,35.05,80959.29,1.05,-0.05149,7e-05,4.63979]
[1778479881749,35.05,80963.28,1.05,-0.05122,7e-05,4.62086]
[1778479882661,35.05,80963.28,1.05,-0.05122,7e-05,4.62086]
[1778479882762,35.05,80955.87,1.05,-0.05173,7e-05,4.65727]
[1778479888125,35.06,80958.78,1.05,-0.05156,7e-05,4.64518]
[1778479888928,35.06,80968.28,1.05,-0.05092,7e-05,4.59961]
[1778479894253,35.07,80967.88,1.05,-0.05092,7e-05,4.59838]
[1778479896833,35.07,80967.59,1.05,-0.05095,7e-05,4.60027]
[1778479896938,35.07,80964.89,1.05,-0.05114,7e-05,4.61379]
[1778479902308,35.08,80967.72,1.05,-0.05099,7e-05,4.60287]
[1778479903500,35.08,80967.72,1.05,-0.05099,7e-05,4.60287]
[1778479903601,35.08,80967.86,1.05,-0.05098,7e-05,4.60265]
[1778479907223,35.08,80969.42,1.05,-0.05089,7e-05,4.59647]
[1778479907343,35.09,80968.54,1.05,-0.05096,7e-05,4.60116]
[1778479911344,35.09,80969.36,1.05,-0.05092,7e-05,4.59853]
[1778479917413,35.1,80973.94,1.05,-0.05066,7e-05,4.57963]
[1778479918823,35.1,80973.94,1.05,-0.05066,7e-05,4.57963]
[1778479919584,35.1,80971.82,1.05,-0.05081,7e-05,4.59029]
[1778479925510,35.11,80962.93,1.05,-0.05145,7e-05,4.63603]
[1778479927839,35.11,80962.3,1.05,-0.0515,7e-05,4.63946]
[1778479929911,35.11,80957.58,1.05,-0.05183,7e-05,4.66309]
[1778479935548,35.12,80954.03,1.05,-0.05211,7e-05,4.68264]
[1778479940856,35.12,80952.98,1.05,-0.0522,7e-05,4.68899]
[1778479942251,35.12,80954.02,1.05,-0.05213,7e-05,4.68423]
[1778479942253,35.12,80954.02,1.05,-0.05213,7e-05,4.68423]
[1778479944305,35.12,80957.8,1.05,-0.05189,7e-05,4.66683]
[1778479949646,35.13,80955.24,1.05,-0.05209,7e-05,4.68126]
[1778479952530,35.13,80954.16,1.05,-0.05212,7e-05,4.6817]
[1778479957703,35.14,80949.7,1.05,-0.05245,7e-05,4.70525]
[1778479962737,35.14,80949.75,1.05,-0.05247,7e-05,4.70643]
[1778479968778,35.15,80949.52,1.05,-0.05251,7e-05,4.70922]
[1778479973820,35.15,80953.41,1.05,-0.05226,7e-05,4.69167]
[1778479979855,35.16,80953.79,1.05,-0.05226,7e-05,4.69153]
[1778479982736,35.16,80956.26,1.05,-0.05209,7e-05,4.6801]
[1778479982889,35.16,80945.25,1.05,-0.05286,7e-05,4.73418]
[1778479985523,35.16,80942.22,1.05,-0.05308,7e-05,4.74945]
[1778479990935,35.16,80931.96,1.05,-0.05382,7e-05,4.80096]
[1778479995970,35.16,80929.28,1.05,-0.05402,7e-05,4.81487]
[1778480001005,35.17,80926.28,1.05,-0.05424,7e-05,4.83033]
[1778480006050,35.17,80925.23,1.05,-0.05432,7e-05,4.83608]
[1778480011051,35.17,80921.87,1.05,-0.05457,7e-05,4.85319]
[1778480015146,35.17,80914.93,1.05,-0.05502,7e-05,4.883]
[1778480015178,35.17,80914.93,1.05,-0.05502,7e-05,4.883]
[1778480017294,35.17,80916.2,1.05,-0.05495,7e-05,4.87828]
[1778480018403,35.18,80917.69,1.05,-0.05485,7e-05,4.87139]
[1778480024176,35.19,80921.95,1.05,-0.05459,7e-05,4.85355]
[1778480029211,35.19,80921.44,1.05,-0.05465,7e-05,4.85733]
[1778480034249,35.19,80923.56,1.05,-0.0545,7e-05,4.84695]
[1778480039284,35.19,80921.68,1.05,-0.05464,7e-05,4.85653]
[1778480043596,35.19,80916.06,1.05,-0.05506,7e-05,4.88568]
[1778480043608,35.19,80916.06,1.05,-0.05506,7e-05,4.88568]
[1778480049361,35.2,80905.22,1.05,-0.05588,7e-05,4.94281]
[1778480054396,35.21,80899.3,1.05,-0.05635,7e-05,4.97477]
[1778480059970,35.21,80891.72,1.05,-0.05693,7e-05,5.01464]
[1778480066478,35.22,80891.77,1.05,-0.05697,7e-05,5.01742]
[1778480071513,35.23,80896.83,1.05,-0.05657,7e-05,4.98866]
[1778480074075,35.23,80897.2,1.05,-0.05655,7e-05,4.98723]
[1778480076079,35.23,80893.57,1.05,-0.05683,7e-05,5.00643]
[1778480077133,35.23,80893.34,1.05,-0.05685,7e-05,5.00799]
[1778480077137,35.23,80893.34,1.05,-0.05685,7e-05,5.00799]
[1778480082591,35.24,80895.26,1.05,-0.05675,7e-05,5.00108]
[1778480087625,35.25,80894.4,1.05,-0.05684,7e-05,5.00737]
[1778480092661,35.25,80898.4,1.05,-0.05658,7e-05,4.98915]
[1778480097696,35.26,80899.34,1.05,-0.05654,7e-05,4.98639]
[1778480102730,35.26,80900.56,1.05,-0.05647,7e-05,4.98222]
[1778480107767,35.27,80898.88,1.05,-0.05663,7e-05,4.99263]
[1778480113090,35.27,80900.01,1.05,-0.05656,7e-05,4.98806]
[1778480113226,35.27,80900.46,1.05,-0.05654,7e-05,4.98654]
[1778480114109,35.28,80889.67,1.05,-0.05734,7e-05,5.04154]
[1778480116813,35.28,80887.3,1.05,-0.05752,7e-05,5.05414]
[1778480118808,35.28,80882.73,1.05,-0.05787,7e-05,5.07786]
[1778480118866,35.28,80882.59,1.05,-0.05789,7e-05,5.0788]
[1778480122975,35.28,80877.67,1.05,-0.05826,8e-05,5.10449]
[1778480122976,35.28,80877.53,1.05,-0.05828,8e-05,5.10538]
[1778480128914,35.28,80878.74,1.05,-0.0582,8e-05,5.10016]
[1778480129626,35.28,80878.74,1.05,-0.0582,8e-05,5.10016]
[1778480130250,35.28,80878.74,1.05,-0.0582,8e-05,5.10016]
[1778480129921,35.28,80879.16,1.05,-0.05817,8e-05,5.09817]
[1778480131132,35.28,80879.16,1.05,-0.05817,8e-05,5.09817]
[1778480133954,35.29,80893.17,1.05,-0.05708,7e-05,5.02201]
[1778480138991,35.29,80901.26,1.05,-0.0565,7e-05,4.98269]
[1778480144025,35.3,80894.0,1.05,-0.05706,7e-05,5.02103]
[1778480149059,35.3,80893.19,1.05,-0.05715,7e-05,5.0267]
[1778480154098,35.31,80895.69,1.05,-0.05699,7e-05,5.01577]
[1778480158436,35.31,80901.09,1.05,-0.05661,7e-05,4.99]
[1778480158968,35.31,80901.09,1.05,-0.05661,7e-05,4.99]
[1778480159133,35.31,80902.12,1.05,-0.05654,7e-05,4.98522]
[1778480160494,35.31,80902.38,1.05,-0.05653,7e-05,4.98432]
[1778480161148,35.31,80902.37,1.05,-0.05653,7e-05,4.98479]
[1778480161897,35.31,80902.37,1.05,-0.05653,7e-05,4.98479]
[1778480162153,35.31,80901.65,1.05,-0.05659,7e-05,4.98884]
[1778480163940,35.32,80893.37,1.05,-0.05721,7e-05,5.0311]
[1778480164171,35.32,80889.71,1.05,-0.05749,7e-05,5.05002]
[1778480168724,35.32,80891.45,1.05,-0.05738,7e-05,5.04247]
[1778480169205,35.32,80891.03,1.05,-0.05741,7e-05,5.04493]
[1778480174240,35.33,80889.94,1.05,-0.05756,7e-05,5.05507]
[1778480179276,35.34,80887.32,1.05,-0.05778,7e-05,5.07002]
[1778480184311,35.34,80886.05,1.05,-0.0579,7e-05,5.07812]
[1778480189346,35.35,80887.77,1.05,-0.05779,7e-05,5.071]
[1778480194381,35.35,80890.02,1.05,-0.05759,7e-05,5.05568]
[1778480195472,35.35,80890.02,1.05,-0.05759,7e-05,5.05568]
[1778480196395,35.36,80889.31,1.05,-0.05765,7e-05,5.06003]
[1778480201999,35.36,80886.36,1.05,-0.05791,7e-05,5.07717]
[1778480207818,35.37,80887.01,1.05,-0.05788,7e-05,5.07529]
[1778480207824,35.37,80887.01,1.05,-0.05788,7e-05,5.07529]
[1778480207919,35.37,80886.71,1.05,-0.05791,7e-05,5.07753]
[1778480209869,35.37,80886.71,1.05,-0.05791,7e-05,5.07753]
[1778480209970,35.37,80886.71,1.05,-0.05792,7e-05,5.07825]
[1778480215528,35.37,80883.02,1.05,-0.05822,8e-05,5.09877]
[1778480220563,35.38,80882.29,1.05,-0.0583,8e-05,5.10403]
[1778480224300,35.38,80882.05,1.05,-0.05833,8e-05,5.10586]
[1778480224302,35.38,80882.05,1.05,-0.05833,8e-05,5.10586]
[1778480224401,35.38,80882.1,1.05,-0.05833,8e-05,5.10621]
[1778480229626,35.39,80882.02,1.05,-0.05836,8e-05,5.10815]
[1778480234663,35.39,80876.1,1.05,-0.05883,8e-05,5.13993]
[1778480239697,35.39,80877.93,1.05,-0.05871,8e-05,5.13175]
[1778480244734,35.4,80878.61,1.05,-0.05867,8e-05,5.12941]
[1778480249768,35.4,80884.65,1.05,-0.05824,8e-05,5.09975]
[1778480254797,35.4,80884.57,1.05,-0.0582,7e-05,5.09549]
[1778480260035,35.41,80884.0,1.05,-0.05826,8e-05,5.09959]
[1778480265880,35.41,80883.43,1.05,-0.05832,8e-05,5.10399]
[1778480270981,35.41,80882.84,1.05,-0.05838,8e-05,5.10778]
[1778480279978,35.42,80883.41,1.05,-0.05836,8e-05,5.1067]
[1778480286020,35.42,80882.92,1.05,-0.05841,8e-05,5.11017]
[1778480291056,35.42,80889.1,1.05,-0.05796,7e-05,5.07961]
[1778480296092,35.43,80887.9,1.05,-0.05807,7e-05,5.08673]
[1778480298109,35.43,80877.78,1.05,-0.05883,8e-05,5.13863]
[1778480302566,35.43,80880.38,1.05,-0.05864,8e-05,5.12578]
[1778480303145,35.43,80880.38,1.05,-0.05864,8e-05,5.12589]
[1778480304149,35.43,80865.36,1.05,-0.05978,8e-05,5.20296]
[1778480308427,35.43,80842.11,1.05,-0.06158,8e-05,5.32331]
[1778480309935,35.42,80842.11,1.05,-0.06155,8e-05,5.32131]
[1778480310209,35.42,80832.93,1.05,-0.06227,8e-05,5.36913]
[1778480310560,35.42,80832.93,1.05,-0.06227,8e-05,5.36913]
[1778480311204,35.42,80832.35,1.05,-0.06225,8e-05,5.3661]
[1778480312090,35.42,80832.35,1.05,-0.06225,8e-05,5.3661]
[1778480312210,35.42,80820.45,1.05,-0.0632,8e-05,5.42882]
[1778480313680,35.42,80819.78,1.05,-0.06325,8e-05,5.43236]
[1778480317170,35.42,80817.72,1.05,-0.06341,8e-05,5.44254]
[1778480322330,35.41,80821.23,1.05,-0.06309,8e-05,5.42143]
[1778480327365,35.41,80817.37,1.05,-0.06337,8e-05,5.44008]
[1778480332400,35.4,80826.25,1.05,-0.06263,8e-05,5.39144]
[1778480337436,35.4,80830.9,1.05,-0.06225,8e-05,5.36563]
[1778480342470,35.4,80838.56,1.05,-0.06162,8e-05,5.32428]
[1778480347505,35.39,80842.28,1.05,-0.06132,8e-05,5.30375]
[1778480352541,35.39,80841.45,1.05,-0.06137,8e-05,5.30699]
[1778480357575,35.39,80844.78,1.05,-0.06109,8e-05,5.28843]
[1778480363137,35.38,80836.03,1.05,-0.06175,8e-05,5.33259]
[1778480368654,35.38,80840.9,1.05,-0.06135,8e-05,5.30571]
[1778480373689,35.37,80846.15,1.05,-0.06086,8e-05,5.2713]
[1778480378722,35.37,80848.65,1.05,-0.06065,8e-05,5.2571]
[1778480383757,35.37,80842.98,1.05,-0.06107,8e-05,5.28543]
[1778480389799,35.36,80845.6,1.05,-0.06084,8e-05,5.27015]
[1778480394834,35.36,80847.8,1.05,-0.06065,8e-05,5.25735]
[1778480399869,35.35,80858.33,1.05,-0.05982,8e-05,5.20153]
[1778480404904,35.35,80861.87,1.05,-0.05954,8e-05,5.1824]
[1778480410089,35.35,80869.16,1.05,-0.05897,8e-05,5.14418]
[1778480412124,35.35,80870.25,1.05,-0.05889,8e-05,5.1385]
[1778480413821,35.35,80869.07,1.05,-0.05897,8e-05,5.14436]
[1778480415317,35.35,80869.07,1.05,-0.05897,8e-05,5.14436]
[1778480415930,35.35,80871.12,1.05,-0.05882,8e-05,5.13374]
[1778480416798,35.35,80870.71,1.05,-0.05885,8e-05,5.13581]
[1778480423564,35.35,80868.54,1.05,-0.05901,8e-05,5.14674]
[1778480429073,35.35,80865.84,1.05,-0.05921,8e-05,5.16044]
[1778480431805,35.35,80867.29,1.05,-0.05904,8e-05,5.14723]
[1778480437129,35.35,80868.47,1.05,-0.05895,8e-05,5.14111]
[1778480442164,35.35,80870.13,1.05,-0.05882,8e-05,5.13256]
[1778480443287,35.35,80870.13,1.05,-0.05882,8e-05,5.13256]
[1778480444868,35.35,80870.08,1.05,-0.05883,8e-05,5.13281]
[1778480446142,35.35,80870.58,1.05,-0.05879,8e-05,5.13025]
[1778480447244,35.35,80870.58,1.05,-0.05879,8e-05,5.13025]
[1778480451966,35.35,80871.99,1.05,-0.05868,8e-05,5.12305]
[1778480452982,35.35,80872.36,1.05,-0.05866,8e-05,5.12119]
[1778480457022,35.35,80880.49,1.05,-0.05805,8e-05,5.08001]
[1778480462304,35.35,80884.42,1.05,-0.05776,7e-05,5.06062]
[1778480467343,35.35,80890.19,1.05,-0.05734,7e-05,5.03211]
[1778480472378,35.36,80888.45,1.05,-0.05749,7e-05,5.04174]
[1778480476696,35.36,80887.8,1.05,-0.05754,7e-05,5.0455]
[1778480485098,35.36,80893.28,1.05,-0.05715,7e-05,5.01918]
[1778480491508,35.36,80901.15,1.05,-0.05654,7e-05,4.97529]
[1778480495537,35.37,80913.1,1.05,-0.05568,7e-05,4.91628]
[1778480500571,35.38,80911.91,1.05,-0.05583,7e-05,4.9267]
[1778480505607,35.39,80909.05,1.05,-0.05606,7e-05,4.94275]
[1778480505882,35.39,80909.05,1.05,-0.05606,7e-05,4.94275]
[1778480506612,35.39,80907.81,1.05,-0.05616,7e-05,4.94932]
[1778480509041,35.39,80906.95,1.05,-0.05623,7e-05,4.95436]
[1778480509635,35.39,80905.93,1.05,-0.05631,7e-05,4.95984]
[1778480514671,35.39,80904.8,1.05,-0.05642,7e-05,4.96733]
[1778480517808,35.4,80906.25,1.05,-0.05633,7e-05,4.96122]
[1778480518697,35.4,80909.05,1.05,-0.05613,7e-05,4.94757]
[1778480524363,35.43,80916.79,1.05,-0.0557,7e-05,4.9184]
[1778480524739,35.43,80916.57,1.05,-0.05573,7e-05,4.9204]
[1778480525077,35.43,80916.57,1.05,-0.05573,7e-05,4.9204]
[1778480525746,35.43,80917.08,1.05,-0.0557,7e-05,4.91831]
[1778480530780,35.44,80919.52,1.05,-0.05556,7e-05,4.90842]
[1778480536524,35.44,80919.02,1.05,-0.05562,7e-05,4.91272]
[1778480539452,35.45,80919.26,1.05,-0.05562,7e-05,4.91287]
[1778480539553,35.45,80919.3,1.05,-0.05563,7e-05,4.91357]
[1778480544878,35.45,80919.73,1.05,-0.05563,7e-05,4.91368]
[1778480550709,35.46,80926.95,1.05,-0.05514,7e-05,4.87964]
[1778480555956,35.49,80935.07,1.05,-0.05463,7e-05,4.84273]
[1778480561998,35.5,80933.09,1.05,-0.05482,7e-05,4.85571]
[1778480567032,35.5,80935.37,1.05,-0.05469,7e-05,4.84707]
[1778480572067,35.51,80934.55,1.05,-0.05479,7e-05,4.85372]
[1778480577103,35.52,80934.59,1.05,-0.05482,7e-05,4.85606]
[1778480582184,35.52,80940.35,1.05,-0.05444,7e-05,4.82976]
[1778480582764,35.52,80940.35,1.05,-0.05444,7e-05,4.82976]
[1778480582781,35.52,80940.35,1.05,-0.05444,7e-05,4.82976]
[1778480582240,35.54,80964.62,1.05,-0.05284,7e-05,4.71851]
[1778480583144,35.54,80964.62,1.05,-0.05284,7e-05,4.71851]
[1778480586887,35.59,80966.34,1.05,-0.05294,7e-05,4.72582]
[1778480593229,35.6,80966.01,1.05,-0.05303,7e-05,4.73222]
[1778480598257,35.61,80973.94,1.05,-0.05253,7e-05,4.69728]
[1778480603749,35.62,80975.38,1.05,-0.05246,7e-05,4.69237]
[1778480613601,35.64,80979.6,1.05,-0.05222,7e-05,4.67381]
[1778480613675,35.64,80975.92,1.05,-0.05248,7e-05,4.69217]
[1778480615845,35.65,80975.92,1.05,-0.05249,7e-05,4.69279]
[1778480617746,35.65,80974.6,1.05,-0.0526,7e-05,4.70038]
[1778480617761,35.65,80974.6,1.05,-0.0526,7e-05,4.70038]
[1778480617763,35.65,80974.6,1.05,-0.0526,7e-05,4.70038]
[1778480617806,35.65,80974.6,1.05,-0.0526,7e-05,4.70038]
[1778480617814,35.65,80974.07,1.05,-0.05264,7e-05,4.70355]
[1778480619797,35.65,80974.07,1.05,-0.05265,7e-05,4.70416]
[1778480620776,35.66,80974.09,1.05,-0.05267,7e-05,4.70528]
[1778480622452,35.66,80974.26,1.05,-0.05267,7e-05,4.70507]
[1778480623933,35.66,80974.71,1.05,-0.05265,7e-05,4.70411]
[1778480624440,35.66,80974.49,1.05,-0.05268,7e-05,4.70578]
[1778480629474,35.67,80981.2,1.05,-0.05226,7e-05,4.67657]
[1778480635044,35.68,80981.91,1.05,-0.05225,7e-05,4.6763]
[1778480636305,35.68,80981.91,1.05,-0.05225,7e-05,4.6763]
[1778480636524,35.68,80981.91,1.05,-0.05227,7e-05,4.67754]
[1778480638365,35.69,80982.84,1.05,-0.05222,7e-05,4.67369]
[1778480638537,35.69,80983.26,1.05,-0.0522,7e-05,4.67228]
[1778480643573,35.7,80982.6,1.05,-0.05228,7e-05,4.67848]
[1778480648608,35.71,80976.49,1.05,-0.05274,7e-05,4.71061]
[1778480653642,35.71,80976.84,1.05,-0.05276,7e-05,4.71159]
[1778480658677,35.72,80978.73,1.05,-0.05266,7e-05,4.70517]
[1778480665253,35.73,80977.88,1.05,-0.05277,7e-05,4.71245]
[1778480670762,35.74,80978.78,1.05,-0.05275,7e-05,4.71126]
[1778480675414,35.75,80978.02,1.05,-0.05277,7e-05,4.71149]
[1778480675798,35.75,80985.61,1.05,-0.05226,7e-05,4.67554]
[1778480680832,35.76,80986.23,1.05,-0.05226,7e-05,4.67543]
[1778480685872,35.76,80989.01,1.05,-0.05211,7e-05,4.66497]
[1778480690905,35.77,80989.28,1.05,-0.05213,7e-05,4.66654]
[1778480695939,35.78,80990.39,1.05,-0.0521,7e-05,4.66406]
[1778480700974,35.79,80994.22,1.05,-0.05188,7e-05,4.6486]
[1778480706345,35.8,80994.64,1.05,-0.05189,7e-05,4.64953]
[1778480713058,35.81,80999.33,1.05,-0.05163,7e-05,4.63155]
[1778480719099,35.82,80998.75,1.05,-0.05172,7e-05,4.63809]
[1778480724135,35.83,80998.06,1.05,-0.05182,7e-05,4.64451]
[1778480729170,35.84,80997.64,1.05,-0.05189,7e-05,4.64963]
[1778480730995,35.84,80997.97,1.05,-0.05187,7e-05,4.64868]
[1778480733907,35.85,80997.62,1.05,-0.05188,7e-05,4.64737]
[1778480736218,35.85,80996.82,1.05,-0.05195,7e-05,4.65242]
[1778480739243,35.85,80997.03,1.05,-0.05194,7e-05,4.65204]
[1778480739343,35.86,80996.84,1.05,-0.05198,7e-05,4.6548]
[1778480745827,35.87,80996.95,1.05,-0.05203,7e-05,4.65797]
[1778480752331,35.88,80997.22,1.05,-0.05207,7e-05,4.66102]
[1778480759243,35.89,80996.93,1.05,-0.05212,7e-05,4.66488]
[1778480760911,35.9,81016.67,1.05,-0.05083,7e-05,4.57391]
[1778480765973,36.02,81021.07,1.05,-0.0511,7e-05,4.59294]
[1778480771464,36.15,81018.18,1.05,-0.0519,7e-05,4.65038]
[1778480776500,36.24,81014.3,1.05,-0.05263,7e-05,4.7016]
[1778480781534,36.33,81012.86,1.05,-0.05315,7e-05,4.73858]
[1778480784605,36.39,81032.62,1.05,-0.05206,7e-05,4.66223]
[1778480790598,36.4,81035.09,1.05,-0.05195,7e-05,4.65472]
[1778480795633,36.41,81029.91,1.05,-0.05229,7e-05,4.6769]
[1778480796639,36.41,81020.91,1.05,-0.0529,7e-05,4.71994]
[1778480800668,36.42,81009.77,1.05,-0.05369,7e-05,4.77499]
[1778480805703,36.42,81010.87,1.05,-0.05365,7e-05,4.77222]
[1778480810975,36.43,81009.71,1.05,-0.05376,7e-05,4.77972]
[1778480813759,36.43,80992.64,1.05,-0.05496,7e-05,4.86326]
[1778480815168,36.43,80989.99,1.05,-0.05515,7e-05,4.87638]
[1778480817690,36.44,80980.22,1.05,-0.05585,7e-05,4.92428]
[1778480817787,36.44,80981.66,1.05,-0.05575,7e-05,4.91758]
[1778480820396,36.44,80980.36,1.05,-0.05585,7e-05,4.92443]
[1778480821773,36.44,80985.65,1.05,-0.05548,7e-05,4.89905]
[1778480821779,36.44,80985.65,1.05,-0.05548,7e-05,4.89905]
[1778480821819,36.44,80985.65,1.05,-0.05549,7e-05,4.89935]
[1778480824899,36.44,80994.27,1.05,-0.0549,7e-05,4.85874]
[1778480830878,36.45,80994.49,1.05,-0.05491,7e-05,4.85989]
[1778480835912,36.45,80986.65,1.05,-0.05549,7e-05,4.89933]
[1778480840952,36.46,80987.48,1.05,-0.05545,7e-05,4.8968]
[1778480845983,36.46,80986.85,1.05,-0.05551,7e-05,4.90131]
[1778480852025,36.47,80987.51,1.05,-0.05543,7e-05,4.89419]
[1778480857063,36.47,80984.98,1.05,-0.05563,7e-05,4.9078]
[1778480862099,36.48,80981.69,1.05,-0.05588,7e-05,4.92501]
[1778480862982,36.48,80981.69,1.05,-0.05588,7e-05,4.92501]
[1778480863105,36.48,80981.93,1.05,-0.05587,7e-05,4.92408]
[1778480868143,36.48,80979.06,1.05,-0.05609,7e-05,4.93916]
[1778480871201,36.48,80980.94,1.05,-0.05596,7e-05,4.93045]
[1778480871268,36.48,80980.89,1.05,-0.05597,7e-05,4.93092]
[1778480876527,36.49,80980.02,1.05,-0.05604,7e-05,4.93607]
[1778480877400,36.49,80977.98,1.05,-0.05619,7e-05,4.94644]
[1778480877501,36.49,80977.92,1.05,-0.0562,7e-05,4.94695]
[1778480883266,36.49,80978.47,1.05,-0.05618,7e-05,4.9453]
[1778480888302,36.49,80979.21,1.05,-0.05614,7e-05,4.9427]
[1778480893337,36.5,80977.7,1.05,-0.05626,7e-05,4.95097]
[1778480898371,36.5,80979.44,1.05,-0.05615,7e-05,4.9435]
[1778480903407,36.5,80979.31,1.05,-0.05617,7e-05,4.94505]
[1778480908443,36.5,80974.65,1.05,-0.05652,7e-05,4.96861]
[1778480912417,36.51,80976.13,1.05,-0.05636,7e-05,4.95622]
[1778480912517,36.51,80975.59,1.05,-0.0564,7e-05,4.95915]
[1778480918513,36.51,80974.91,1.05,-0.05646,7e-05,4.96336]
[1778480923549,36.51,80974.39,1.05,-0.05651,7e-05,4.96661]
[1778480928583,36.51,80974.44,1.05,-0.05652,7e-05,4.96704]
[1778480935633,36.52,80973.46,1.05,-0.0566,7e-05,4.97274]
[1778480940667,36.52,80975.51,1.05,-0.05646,7e-05,4.9634]
[1778480945703,36.52,80974.66,1.05,-0.05653,7e-05,4.96821]
[1778480950738,36.52,80973.64,1.05,-0.05661,7e-05,4.9738]
[1778480955773,36.52,80973.14,1.05,-0.05666,7e-05,4.97682]
[1778480960807,36.53,80972.86,1.05,-0.05669,7e-05,4.97877]
[1778480965843,36.53,80974.55,1.05,-0.05658,7e-05,4.97109]
[1778480970878,36.53,80973.8,1.05,-0.05663,7e-05,4.97518]
[1778480975913,36.53,80976.03,1.05,-0.05642,7e-05,4.95912]
[1778480980948,36.53,80983.5,1.05,-0.05591,7e-05,4.92358]
[1778480985983,36.53,80984.04,1.05,-0.05588,7e-05,4.92181]
[1778480991017,36.54,80979.93,1.05,-0.05618,7e-05,4.9427]
[1778480996052,36.54,80979.64,1.05,-0.05622,7e-05,4.94499]
[1778481001020,36.54,80977.01,1.05,-0.05641,7e-05,4.95846]
[1778481001138,36.54,80971.07,1.05,-0.05684,7e-05,4.98756]
[1778481007205,36.54,80971.96,1.05,-0.05678,7e-05,4.9837]
[1778481007296,36.54,80978.06,1.05,-0.05635,7e-05,4.9541]
[1778481013174,36.55,80976.93,1.05,-0.05644,7e-05,4.96047]
[1778481013633,36.55,80976.93,1.05,-0.05644,7e-05,4.96047]
[1778481019215,36.55,80981.32,1.05,-0.05615,7e-05,4.94012]
[1778481023685,36.55,80980.38,1.05,-0.05622,7e-05,4.94519]
[1778481030292,36.56,80979.81,1.05,-0.05628,7e-05,4.94936]
[1778481035327,36.56,80976.16,1.05,-0.05649,7e-05,4.96228]
[1778481037736,36.56,80976.35,1.05,-0.05648,7e-05,4.96152]
[1778481043383,36.56,80983.19,1.05,-0.05602,7e-05,4.92964]
[1778481048418,36.57,80984.74,1.05,-0.05592,7e-05,4.92331]
[1778481053647,36.57,80984.09,1.05,-0.05598,7e-05,4.92744]
[1778481053710,36.57,80996.61,1.05,-0.05511,7e-05,4.86728]
[1778481057155,36.57,80985.93,1.05,-0.05587,7e-05,4.91998]
[1778481062516,36.58,80987.99,1.05,-0.05575,7e-05,4.91137]
[1778481066918,36.58,80981.22,1.05,-0.05624,7e-05,4.94509]
[1778481073595,36.58,80979.29,1.05,-0.0564,7e-05,4.95608]
[1778481078628,36.59,80978.73,1.05,-0.05645,7e-05,4.95975]
[1778481083666,36.59,80971.09,1.05,-0.05701,7e-05,4.99773]
[1778481088703,36.59,80973.04,1.05,-0.05688,7e-05,4.98882]
[1778481095729,36.59,80973.37,1.05,-0.0568,7e-05,4.982]
[1778481095830,36.59,80968.07,1.05,-0.05719,7e-05,5.00822]
[1778481099431,36.59,80966.39,1.05,-0.05731,7e-05,5.01657]
[1778481099846,36.59,80966.39,1.05,-0.05731,7e-05,5.01662]
[1778481099938,36.59,80954.16,1.05,-0.0582,7e-05,5.07671]
[1778481101938,36.59,80945.93,1.05,-0.0588,7e-05,5.11732]
[1778481106036,36.59,80948.73,1.05,-0.05859,7e-05,5.10305]
[1778481106038,36.59,80952.08,1.05,-0.05834,7e-05,5.08645]
[1778481111863,36.59,80945.71,1.05,-0.0588,7e-05,5.11758]
[1778481114241,36.59,80943.12,1.05,-0.05899,7e-05,5.13032]
[1778481114433,36.59,80941.88,1.05,-0.05908,7e-05,5.13636]
[1778481120402,36.59,80939.89,1.05,-0.05922,7e-05,5.1457]
[1778481125961,36.59,80933.14,1.05,-0.05971,7e-05,5.17839]
[1778481133011,36.58,80929.53,1.05,-0.05996,7e-05,5.19521]
[1778481136957,36.58,80927.75,1.05,-0.06008,7e-05,5.20357]
[1778481137038,36.58,80930.9,1.05,-0.05985,7e-05,5.18768]
[1778481142074,36.58,80932.41,1.05,-0.05972,7e-05,5.17941]
[1778481147268,36.58,80933.71,1.05,-0.05962,7e-05,5.17233]
[1778481147369,36.58,80942.94,1.05,-0.05893,7e-05,5.1263]
[1778481153152,36.58,80944.34,1.05,-0.05877,7e-05,5.11327]
[1778481158186,36.58,80944.71,1.05,-0.05874,7e-05,5.11125]
[1778481159126,36.58,80944.71,1.05,-0.05874,7e-05,5.11125]
[1778481159217,36.58,80944.82,1.05,-0.05873,7e-05,5.11067]
[1778481162216,36.58,80953.5,1.05,-0.05809,7e-05,5.06779]
[1778481167253,36.58,80959.37,1.05,-0.05767,7e-05,5.03911]
[1778481172288,36.58,80961.71,1.05,-0.0575,7e-05,5.02786]
[1778481177329,36.58,80965.63,1.05,-0.05722,7e-05,5.00888]
[1778481182298,36.58,80967.77,1.05,-0.05707,7e-05,4.99859]
[1778481182366,36.58,80970.14,1.05,-0.0569,7e-05,4.98706]
[1778481183234,36.58,80970.14,1.05,-0.0569,7e-05,4.98706]
[1778481183373,36.58,80962.18,1.05,-0.05748,7e-05,5.02604]
[1778481188057,36.58,80962.77,1.05,-0.05743,7e-05,5.02313]
[1778481188493,36.58,80962.77,1.05,-0.05743,7e-05,5.02313]
[1778481188408,36.58,80968.28,1.05,-0.05704,7e-05,4.99618]
[1778481189415,36.58,80968.53,1.05,-0.05702,7e-05,4.995]
[1778481194450,36.58,80969.31,1.05,-0.05697,7e-05,4.99136]
[1778481199484,36.58,80969.35,1.05,-0.05697,7e-05,4.99137]
[1778481200859,36.58,80966.17,1.05,-0.0572,7e-05,5.00694]
[1778481200882,36.58,80966.17,1.05,-0.0572,7e-05,5.00694]
[1778481201498,36.58,80961.55,1.05,-0.05753,7e-05,5.02958]
[1778481206534,36.58,80963.44,1.05,-0.05739,7e-05,5.02019]
[1778481208231,36.58,80964.29,1.05,-0.05733,7e-05,5.01602]
[1778481208548,36.58,80965.16,1.05,-0.05727,7e-05,5.01175]
[1778481209102,36.58,80965.16,1.05,-0.05727,7e-05,5.01175]
[1778481209554,36.58,80972.18,1.05,-0.05676,7e-05,4.97747]
[1778481214592,36.58,80976.12,1.05,-0.05643,7e-05,4.95313]
[1778481219627,36.58,80976.41,1.05,-0.05642,7e-05,4.95212]
[1778481224661,36.58,80976.05,1.05,-0.05645,7e-05,4.95424]
[1778481229697,36.58,80979.28,1.05,-0.05622,7e-05,4.93902]
[1778481234805,36.58,80982.27,1.05,-0.05602,7e-05,4.92485]
[1778481244776,36.59,80981.04,1.05,-0.05611,7e-05,4.93149]
[1778481250301,36.59,80978.72,1.05,-0.05629,7e-05,4.94378]
[1778481250395,36.59,80976.88,1.05,-0.05643,7e-05,4.9528]
[1778481252324,36.59,80976.88,1.05,-0.05643,7e-05,4.95287]
[1778481252424,36.59,80974.78,1.05,-0.05658,7e-05,4.96315]
[1778481253075,36.59,80974.78,1.05,-0.05658,7e-05,4.96315]
[1778481253138,36.59,80968.77,1.05,-0.05701,7e-05,4.99248]
[1778481253904,36.59,80968.77,1.05,-0.05701,7e-05,4.99248]
[1778481253969,36.59,80967.14,1.05,-0.05712,7e-05,5.00044]
[1778481256478,36.59,80970.45,1.05,-0.05689,7e-05,4.98428]
[1778481256578,36.59,80971.1,1.05,-0.05684,7e-05,4.98113]
[1778481260615,36.59,80963.94,1.05,-0.05736,7e-05,5.01613]
[1778481260915,36.59,80963.26,1.05,-0.0574,7e-05,5.01939]
[1778481267550,36.59,80954.86,1.05,-0.05801,7e-05,5.06034]
[1778481277027,36.59,80952.53,1.05,-0.05811,7e-05,5.06533]
[1778481282061,36.59,80949.91,1.05,-0.05829,7e-05,5.07799]
[1778481287098,36.59,80941.85,1.05,-0.05888,7e-05,5.11746]
[1778481292133,36.58,80932.15,1.05,-0.05959,7e-05,5.16503]
[1778481297167,36.58,80933.96,1.05,-0.05944,7e-05,5.15533]
[1778481302203,36.58,80930.73,1.05,-0.05967,7e-05,5.17074]
[1778481307238,36.58,80927.41,1.05,-0.05991,7e-05,5.18654]
[1778481313280,36.57,80927.34,1.05,-0.0599,7e-05,5.18595]
[1778481318319,36.57,80927.95,1.05,-0.05984,7e-05,5.18215]
[1778481323350,36.57,80928.32,1.05,-0.05981,7e-05,5.17964]
[1778481328384,36.57,80926.03,1.05,-0.05997,7e-05,5.19045]
[1778481333419,36.57,80924.74,1.05,-0.05999,7e-05,5.19051]
[1778481338457,36.56,80923.88,1.05,-0.06005,7e-05,5.1942]
[1778481343490,36.56,80923.82,1.05,-0.06005,7e-05,5.19389]
[1778481348526,36.56,80923.0,1.05,-0.0601,7e-05,5.19745]
[1778481353561,36.56,80921.94,1.05,-0.06017,7e-05,5.20218]
[1778481355020,36.56,80921.7,1.05,-0.06019,7e-05,5.20326]
[1778481355575,36.56,80921.71,1.05,-0.06018,7e-05,5.20308]
[1778481356582,36.56,80911.63,1.05,-0.06094,8e-05,5.25359]
[1778481361616,36.56,80913.18,1.05,-0.06081,8e-05,5.24474]
[1778481362324,36.56,80913.18,1.05,-0.06081,8e-05,5.24474]
[1778481362633,36.56,80921.71,1.05,-0.06016,7e-05,5.20171]
[1778481364639,36.55,80934.97,1.05,-0.05917,7e-05,5.13528]
[1778481368667,36.55,80922.8,1.05,-0.06008,7e-05,5.19586]
[1778481372765,36.55,80921.43,1.05,-0.06017,7e-05,5.2022]
[1778481373701,36.55,80920.96,1.05,-0.0602,7e-05,5.20441]
[1778481378736,36.55,80916.15,1.05,-0.06055,8e-05,5.22768]
[1778481383770,36.55,80915.37,1.05,-0.0606,8e-05,5.23062]
[1778481388806,36.54,80915.77,1.05,-0.06055,8e-05,5.2274]
[1778481394487,36.54,80915.54,1.05,-0.06049,8e-05,5.22195]
[1778481398578,36.54,80903.74,1.05,-0.06137,8e-05,5.28036]
[1778481404920,36.53,80896.55,1.05,-0.06188,8e-05,5.31409]
[1778481407940,36.53,80906.38,1.05,-0.06112,8e-05,5.26333]
[1778481414989,36.52,80907.46,1.05,-0.061,8e-05,5.25581]
[1778481420588,36.52,80909.7,1.05,-0.06081,8e-05,5.24304]
[1778481426067,36.51,80915.81,1.05,-0.06033,8e-05,5.21066]
[1778481431106,36.51,80914.84,1.05,-0.06038,8e-05,5.21431]
[1778481436137,36.5,80914.91,1.05,-0.06036,8e-05,5.21279]
[1778481441171,36.5,80914.65,1.05,-0.06036,8e-05,5.21294]
[1778481446207,36.5,80914.03,1.05,-0.06039,8e-05,5.21492]
[1778481451671,36.49,80913.54,1.05,-0.06041,8e-05,5.21646]
[1778481453172,36.49,80913.54,1.05,-0.06035,8e-05,5.21045]
[1778481453274,36.49,80913.2,1.05,-0.06037,8e-05,5.2117]
[1778481454902,36.49,80913.2,1.05,-0.06037,8e-05,5.21148]
[1778481455443,36.49,80913.2,1.05,-0.06037,8e-05,5.21148]
[1778481457284,36.49,80922.32,1.05,-0.05967,7e-05,5.16519]
[1778481459412,36.49,80923.3,1.05,-0.0596,7e-05,5.16016]
[1778481459509,36.49,80924.66,1.05,-0.0595,7e-05,5.15324]
[1778481465341,36.49,80928.6,1.05,-0.05919,7e-05,5.13289]
[1778481471383,36.49,80933.39,1.05,-0.05883,7e-05,5.10865]
[1778481476424,36.49,80944.29,1.05,-0.05803,7e-05,5.05434]
[1778481477037,36.49,80944.29,1.05,-0.05803,7e-05,5.05434]
[1778481477426,36.49,80944.83,1.05,-0.05799,7e-05,5.05168]
[1778481482459,36.49,80936.7,1.05,-0.05858,7e-05,5.09194]
[1778481483259,36.49,80936.7,1.05,-0.05858,7e-05,5.09194]
[1778481483467,36.49,80938.34,1.05,-0.05846,7e-05,5.08379]
[1778481488503,36.49,80942.48,1.05,-0.05816,7e-05,5.06324]
[1778481493537,36.49,80942.36,1.05,-0.05817,7e-05,5.06386]
[1778481499581,36.49,80942.05,1.05,-0.05819,7e-05,5.06544]
[1778481504826,36.49,80946.13,1.05,-0.05789,7e-05,5.04541]
[1778481505781,36.49,80957.35,1.05,-0.05708,7e-05,4.99038]
[1778481507967,36.49,80963.13,1.05,-0.05667,7e-05,4.96238]
[1778481508642,36.49,80964.94,1.05,-0.05654,7e-05,4.95373]
[1778481513677,36.49,80968.54,1.05,-0.05624,7e-05,4.93151]
[1778481518712,36.49,80973.22,1.05,-0.05593,7e-05,4.90991]
[1778481522397,36.5,80971.86,1.05,-0.05603,7e-05,4.91722]
[1778481522740,36.5,80969.27,1.05,-0.05622,7e-05,4.93001]
[1778481527774,36.5,80968.99,1.05,-0.05625,7e-05,4.93232]
[1778481532810,36.5,80963.05,1.05,-0.05669,7e-05,4.96191]
[1778481537845,36.5,80965.01,1.05,-0.05656,7e-05,4.95291]
[1778481542880,36.5,80963.29,1.05,-0.05669,7e-05,4.96177]
[1778481547916,36.51,80955.38,1.05,-0.05726,7e-05,5.00077]
[1778481551271,36.51,80951.95,1.05,-0.05751,7e-05,5.01763]
[1778481551275,36.51,80951.95,1.05,-0.05751,7e-05,5.01763]
[1778481551311,36.51,80951.85,1.05,-0.05751,7e-05,5.01811]
[1778481555395,36.51,80951.85,1.05,-0.05751,7e-05,5.01811]
[1778481555496,36.51,80950.24,1.05,-0.05763,7e-05,5.026]
[1778481561585,36.5,80948.53,1.05,-0.05775,7e-05,5.03434]
[1778481567334,36.5,80948.53,1.05,-0.05775,7e-05,5.03431]
[1778481573089,36.5,80938.61,1.05,-0.05841,7e-05,5.07706]
[1778481579132,36.5,80938.37,1.05,-0.05842,7e-05,5.07771]
[1778481584167,36.5,80937.19,1.05,-0.0585,7e-05,5.08305]
[1778481589202,36.5,80930.55,1.05,-0.05898,7e-05,5.11521]
[1778481595244,36.5,80932.04,1.05,-0.05886,7e-05,5.10694]
[1778481596634,36.5,80932.04,1.05,-0.05886,7e-05,5.10694]
[1778481596672,36.49,80930.14,1.05,-0.059,7e-05,5.11625]
[1778481599744,36.49,80930.14,1.05,-0.05899,7e-05,5.11598]
[1778481599749,36.49,80928.3,1.05,-0.05913,7e-05,5.125]
[1778481602045,36.49,80926.79,1.05,-0.05923,7e-05,5.13225]
[1778481602293,36.49,80926.79,1.05,-0.05923,7e-05,5.13212]
[1778481607328,36.49,80918.48,1.05,-0.05984,7e-05,5.17281]
[1778481612363,36.49,80918.26,1.05,-0.05984,7e-05,5.17304]
[1778481619422,36.48,80918.75,1.05,-0.05979,7e-05,5.16954]
[1778481624453,36.48,80916.76,1.05,-0.05993,7e-05,5.17882]
[1778481629492,36.48,80918.76,1.05,-0.05977,7e-05,5.16818]
[1778481636111,36.48,80919.1,1.05,-0.05968,7e-05,5.16039]
[1778481636539,36.48,80918.04,1.05,-0.05975,7e-05,5.16525]
[1778481637546,36.48,80903.17,1.05,-0.06087,8e-05,5.23974]
[1778481639986,36.48,80899.72,1.05,-0.06113,8e-05,5.25691]
[1778481642631,36.47,80890.67,1.05,-0.06181,8e-05,5.30187]
[1778481649629,36.47,80892.35,1.05,-0.06164,8e-05,5.29057]
[1778481655671,36.46,80894.48,1.05,-0.06145,8e-05,5.27778]
[1778481661718,36.45,80896.17,1.05,-0.06129,8e-05,5.26726]
[1778481662906,36.45,80881.2,1.05,-0.06243,8e-05,5.34308]
[1778481664681,36.45,80877.25,1.05,-0.06274,8e-05,5.36294]
[1778481666791,36.45,80882.88,1.05,-0.06229,8e-05,5.33325]
[1778481672792,36.44,80883.08,1.05,-0.06223,8e-05,5.32934]
[1778481677829,36.44,80882.54,1.05,-0.06224,8e-05,5.33015]
[1778481682867,36.43,80880.55,1.05,-0.06236,8e-05,5.33827]
[1778481688909,36.42,80884.67,1.05,-0.06201,8e-05,5.31495]
[1778481694950,36.42,80886.62,1.05,-0.06177,8e-05,5.29702]
[1778481699986,36.41,80888.14,1.05,-0.06162,8e-05,5.28764]
[1778481705022,36.41,80883.09,1.05,-0.06199,8e-05,5.31166]
[1778481710057,36.4,80882.26,1.05,-0.06203,8e-05,5.31416]
[1778481715094,36.4,80875.21,1.05,-0.06255,8e-05,5.34841]
[1778481720128,36.39,80873.41,1.05,-0.06266,8e-05,5.35562]
[1778481726024,36.39,80872.95,1.05,-0.06267,8e-05,5.35634]
[1778481726030,36.39,80872.95,1.05,-0.06267,8e-05,5.35634]
[1778481727379,36.38,80868.54,1.05,-0.063,8e-05,5.37812]
[1778481727389,36.38,80868.54,1.05,-0.063,8e-05,5.37812]
[1778481727410,36.38,80868.54,1.05,-0.063,8e-05,5.37812]
[1778481727434,36.38,80867.94,1.05,-0.06303,8e-05,5.38029]
[1778481728430,36.38,80867.94,1.05,-0.06303,8e-05,5.38029]
[1778481728441,36.38,80867.94,1.05,-0.06303,8e-05,5.38029]
[1778481728585,36.38,80867.94,1.05,-0.06303,8e-05,5.38029]
[1778481728678,36.38,80867.6,1.05,-0.06305,8e-05,5.38159]
[1778481732749,36.38,80865.79,1.05,-0.06317,8e-05,5.3895]
[1778481738254,36.37,80869.21,1.05,-0.06286,8e-05,5.3686]
[1778481743288,36.36,80868.79,1.05,-0.06285,8e-05,5.36838]
[1778481746559,36.36,80863.29,1.05,-0.06327,8e-05,5.3956]
[1778481748742,36.35,80844.69,1.05,-0.06472,8e-05,5.49013]
[1778481754471,36.34,80843.19,1.05,-0.06472,8e-05,5.48855]
[1778481754531,36.34,80834.54,1.05,-0.06541,8e-05,5.53297]
[1778481755570,36.34,80834.54,1.05,-0.06541,8e-05,5.53297]
[1778481755581,36.34,80834.54,1.05,-0.06541,8e-05,5.53297]
[1778481755622,36.34,80831.71,1.05,-0.06562,8e-05,5.54702]
[1778481756838,36.34,80831.71,1.05,-0.06562,8e-05,5.54702]
[1778481756931,36.34,80818.83,1.05,-0.06667,8e-05,5.61438]
[1778481757485,36.32,80808.26,1.05,-0.06748,8e-05,5.66619]
[1778481758602,36.32,80808.26,1.05,-0.06748,8e-05,5.66619]
[1778481758610,36.32,80808.26,1.05,-0.06748,8e-05,5.66619]
[1778481763680,36.32,80803.2,1.05,-0.06788,8e-05,5.69191]
[1778481768718,36.31,80803.58,1.05,-0.06781,8e-05,5.68741]
[1778481773772,36.3,80799.9,1.05,-0.06806,8e-05,5.70363]
[1778481778792,36.29,80800.58,1.05,-0.06793,8e-05,5.6953]
[1778481783827,36.28,80797.93,1.05,-0.06808,8e-05,5.7048]
[1778481786513,36.27,80799.78,1.05,-0.06789,8e-05,5.69218]
[1778481787185,36.27,80804.19,1.05,-0.06751,8e-05,5.66784]
[1778481788489,36.26,80809.27,1.05,-0.06707,8e-05,5.64004]
[1778481788582,36.26,80809.27,1.05,-0.06707,8e-05,5.64004]
[1778481791562,36.26,80809.55,1.05,-0.06701,8e-05,5.63614]
[1778481792286,36.25,80808.88,1.05,-0.06705,8e-05,5.63889]
[1778481793008,36.25,80808.88,1.05,-0.06705,8e-05,5.63889]
[1778481793021,36.25,80808.88,1.05,-0.06705,8e-05,5.63889]
[1778481793109,36.25,80810.34,1.05,-0.06692,8e-05,5.63036]
[1778481798676,36.24,80816.22,1.05,-0.06637,8e-05,5.5948]
[1778481803718,36.23,80815.34,1.05,-0.06638,8e-05,5.59568]
[1778481809754,36.21,80817.37,1.05,-0.06615,8e-05,5.58056]
[1778481811366,36.21,80817.37,1.05,-0.06615,8e-05,5.58056]
[1778481811367,36.21,80817.37,1.05,-0.06615,8e-05,5.58056]
[1778481812103,36.21,80817.37,1.05,-0.06615,8e-05,5.58056]
[1778481812111,36.21,80814.38,1.05,-0.06631,8e-05,5.58893]
[1778481813196,36.21,80814.38,1.05,-0.06631,8e-05,5.58893]
[1778481813781,36.21,80819.21,1.05,-0.06589,8e-05,5.562]
[1778481819824,36.19,80823.51,1.05,-0.06548,8e-05,5.53521]
[1778481820589,36.19,80823.51,1.05,-0.06548,8e-05,5.53521]
[1778481820593,36.19,80823.51,1.05,-0.06548,8e-05,5.53521]
[1778481820595,36.19,80823.51,1.05,-0.06548,8e-05,5.53521]
[1778481820691,36.19,80823.51,1.05,-0.06548,8e-05,5.53521]
[1778481820831,36.19,80823.86,1.05,-0.06544,8e-05,5.53267]
[1778481821468,36.19,80823.86,1.05,-0.06544,8e-05,5.53267]
[1778481821526,36.19,80823.86,1.05,-0.06544,8e-05,5.53267]
[1778481823512,36.19,80824.79,1.05,-0.06534,8e-05,5.52638]
[1778481823570,36.19,80824.79,1.05,-0.06534,8e-05,5.52638]
[1778481827624,36.18,80827.32,1.05,-0.0651,8e-05,5.51033]
[1778481827698,36.18,80827.32,1.05,-0.0651,8e-05,5.51033]
[1778481829680,36.18,80827.87,1.05,-0.06503,8e-05,5.50608]
[1778481829739,36.18,80827.87,1.05,-0.06503,8e-05,5.50608]
[1778481833806,36.17,80829.37,1.05,-0.06487,8e-05,5.4955]
[1778481833891,36.17,80829.37,1.05,-0.06487,8e-05,5.4955]
[1778481835867,36.16,80829.04,1.05,-0.06487,8e-05,5.49587]
[1778481835969,36.16,80829.04,1.05,-0.06487,8e-05,5.49587]
[1778481837922,36.16,80829.06,1.05,-0.06485,8e-05,5.4944]
[1778481838008,36.16,80829.06,1.05,-0.06485,8e-05,5.4944]
[1778481839981,36.16,80826.24,1.05,-0.06506,8e-05,5.50779]
[1778481840070,36.16,80826.24,1.05,-0.06506,8e-05,5.50779]
[1778481842045,36.15,80825.16,1.05,-0.06512,8e-05,5.51204]
[1778481842134,36.15,80825.16,1.05,-0.06512,8e-05,5.51204]
[1778481842540,36.15,80823.23,1.05,-0.06527,8e-05,5.52146]
[1778481842596,36.15,80823.23,1.05,-0.06527,8e-05,5.52146]
[1778481844125,36.15,80823.23,1.05,-0.06526,8e-05,5.52075]
[1778481844188,36.15,80823.23,1.05,-0.06526,8e-05,5.52075]
[1778481846216,36.14,80815.52,1.05,-0.06586,8e-05,5.55984]
[1778481846281,36.14,80814.29,1.05,-0.06595,8e-05,5.56555]
[1778481851294,36.13,80814.78,1.05,-0.06585,8e-05,5.55904]
[1778481854474,36.12,80814.81,1.05,-0.06581,8e-05,5.55657]
[1778481854528,36.12,80814.81,1.05,-0.06581,8e-05,5.55657]
[1778481856537,36.12,80815.01,1.05,-0.06577,8e-05,5.55399]
[1778481856605,36.12,80815.01,1.05,-0.06577,8e-05,5.55399]
[1778481858597,36.12,80815.17,1.05,-0.06575,8e-05,5.55239]
[1778481858673,36.12,80815.17,1.05,-0.06575,8e-05,5.55239]
[1778481860656,36.11,80815.47,1.05,-0.06569,8e-05,5.54857]
[1778481860762,36.11,80815.47,1.05,-0.06569,8e-05,5.54857]
[1778481862704,36.11,80816.66,1.05,-0.06557,8e-05,5.54081]
[1778481862797,36.11,80816.66,1.05,-0.06557,8e-05,5.54081]
[1778481864763,36.1,80814.58,1.05,-0.06572,8e-05,5.55032]
[1778481864834,36.1,80814.58,1.05,-0.06572,8e-05,5.55032]
[1778481869879,36.09,80814.81,1.05,-0.06563,8e-05,5.54469]
[1778481870944,36.09,80814.87,1.05,-0.06563,8e-05,5.54437]
[1778481871040,36.09,80814.87,1.05,-0.06563,8e-05,5.54437]
[1778481872993,36.08,80819.54,1.05,-0.06516,8e-05,5.51239]
[1778481873074,36.08,80819.54,1.05,-0.06516,8e-05,5.51239]
[1778481875070,36.08,80818.43,1.05,-0.06523,8e-05,5.51687]
[1778481875122,36.08,80818.43,1.05,-0.06523,8e-05,5.51687]
[1778481877160,36.08,80816.43,1.05,-0.06537,8e-05,5.52603]
[1778481877205,36.08,80816.43,1.05,-0.06537,8e-05,5.52603]
[1778481879218,36.07,80814.93,1.05,-0.06548,8e-05,5.53253]
[1778481879261,36.07,80814.93,1.05,-0.06548,8e-05,5.53253]
[1778481881272,36.07,80815.46,1.05,-0.06541,8e-05,5.52834]
[1778481881323,36.07,80815.46,1.05,-0.06541,8e-05,5.52834]
[1778481883340,36.06,80819.65,1.05,-0.06504,8e-05,5.50422]
[1778481883378,36.06,80819.65,1.05,-0.06504,8e-05,5.50422]
[1778481885391,36.06,80823.29,1.05,-0.06472,8e-05,5.48384]
[1778481885482,36.06,80823.29,1.05,-0.06472,8e-05,5.48384]
[1778481887436,36.06,80821.22,1.05,-0.06488,8e-05,5.49408]
[1778481887524,36.06,80821.22,1.05,-0.06488,8e-05,5.49408]
[1778481889507,36.05,80822.1,1.05,-0.06478,8e-05,5.48756]
[1778481889572,36.05,80822.1,1.05,-0.06478,8e-05,5.48756]
[1778481891568,36.05,80822.11,1.05,-0.06476,8e-05,5.48625]
[1778481891646,36.05,80822.11,1.05,-0.06476,8e-05,5.48625]
[1778481893635,36.04,80819.63,1.05,-0.06494,8e-05,5.49802]
[1778481893702,36.04,80819.63,1.05,-0.06494,8e-05,5.49802]
[1778481897753,36.04,80818.59,1.05,-0.06499,8e-05,5.50092]
[1778481897773,36.04,80818.59,1.05,-0.06499,8e-05,5.50092]
[1778481899806,36.03,80818.67,1.05,-0.06496,8e-05,5.49922]
[1778481899879,36.03,80818.67,1.05,-0.06496,8e-05,5.49922]
[1778481901885,36.03,80818.67,1.05,-0.06494,8e-05,5.49794]
[1778481901965,36.03,80818.67,1.05,-0.06494,8e-05,5.49794]
[1778481903939,36.03,80817.08,1.05,-0.06505,8e-05,5.50502]
[1778481904023,36.03,80817.08,1.05,-0.06505,8e-05,5.50502]
[1778481906010,36.02,80815.71,1.05,-0.06514,8e-05,5.5109]
[1778481906036,36.02,80815.71,1.05,-0.06514,8e-05,5.5109]
[1778481908073,36.02,80815.1,1.05,-0.06518,8e-05,5.51347]
[1778481908144,36.02,80815.1,1.05,-0.06518,8e-05,5.51347]
[1778481910140,36.01,80814.23,1.05,-0.06523,8e-05,5.51608]
[1778481910192,36.01,80814.23,1.05,-0.06523,8e-05,5.51608]
[1778481912189,36.01,80813.16,1.05,-0.06529,8e-05,5.5204]
[1778481912247,36.01,80813.16,1.05,-0.06529,8e-05,5.5204]
[1778481914248,36.01,80813.02,1.05,-0.06528,8e-05,5.51981]
[1778481914303,36.01,80813.02,1.05,-0.06528,8e-05,5.51981]
[1778481916302,36.0,80811.17,1.05,-0.06541,8e-05,5.52825]
[1778481916372,36.0,80812.85,1.05,-0.06526,8e-05,5.51805]
[1778481920445,35.99,80812.67,1.05,-0.06524,8e-05,5.51704]
[1778481920497,35.99,80812.67,1.05,-0.06524,8e-05,5.51704]
[1778481921661,35.99,80816.31,1.05,-0.06494,8e-05,5.49721]
[1778481922525,35.99,80816.35,1.05,-0.06492,8e-05,5.49637]
[1778481922628,35.99,80816.35,1.05,-0.06492,8e-05,5.49637]
[1778481922729,35.99,80816.54,1.05,-0.0649,8e-05,5.49475]
[1778481924585,35.99,80811.82,1.05,-0.06527,8e-05,5.519]
[1778481924651,35.99,80811.82,1.05,-0.06527,8e-05,5.519]
[1778481924765,35.98,80814.37,1.05,-0.06505,8e-05,5.5049]
[1778481926648,35.98,80814.37,1.05,-0.06505,8e-05,5.50427]
[1778481926722,35.98,80814.37,1.05,-0.06505,8e-05,5.50427]
[1778481926743,35.98,80815.15,1.05,-0.06497,8e-05,5.49955]
[1778481928683,35.98,80815.15,1.05,-0.06496,8e-05,5.49893]
[1778481928712,35.98,80815.15,1.05,-0.06496,8e-05,5.49893]
[1778481928962,35.98,80813.94,1.05,-0.06505,8e-05,5.50469]
[1778481930729,35.98,80813.94,1.05,-0.06504,8e-05,5.50408]
[1778481930770,35.98,80813.94,1.05,-0.06504,8e-05,5.50408]
[1778481930825,35.97,80810.64,1.05,-0.0653,8e-05,5.52088]
[1778481932813,35.97,80810.64,1.05,-0.06523,8e-05,5.51432]
[1778481932842,35.97,80810.64,1.05,-0.06523,8e-05,5.51432]
[1778481932852,35.97,80810.64,1.05,-0.06523,8e-05,5.51432]
[1778481932872,35.97,80810.64,1.05,-0.06523,8e-05,5.51432]
[1778481932923,35.97,80810.81,1.05,-0.06521,8e-05,5.5128]
[1778481934856,35.97,80812.35,1.05,-0.06507,8e-05,5.50406]
[1778481934879,35.97,80812.35,1.05,-0.06507,8e-05,5.50406]
[1778481934979,35.97,80812.44,1.05,-0.06506,8e-05,5.50299]
[1778481936920,35.96,80812.44,1.05,-0.06505,8e-05,5.50239]
[1778481936970,35.96,80812.44,1.05,-0.06505,8e-05,5.50239]
[1778481936981,35.96,80813.51,1.05,-0.06495,8e-05,5.49616]
[1778481938979,35.96,80813.75,1.05,-0.06492,8e-05,5.4943]
[1778481939017,35.96,80813.75,1.05,-0.06492,8e-05,5.4943]
[1778481939118,35.96,80813.48,1.05,-0.06493,8e-05,5.49514]
[1778481941057,35.96,80813.48,1.05,-0.06493,8e-05,5.49455]
[1778481941088,35.96,80813.48,1.05,-0.06493,8e-05,5.49455]
[1778481941114,35.96,80813.48,1.05,-0.06493,8e-05,5.49455]
[1778481941122,35.96,80813.21,1.05,-0.06494,8e-05,5.49538]
[1778481943094,35.96,80813.21,1.05,-0.06494,8e-05,5.49538]
[1778481943110,35.96,80813.21,1.05,-0.06494,8e-05,5.49538]
[1778481943147,35.95,80812.1,1.05,-0.06501,8e-05,5.50005]
[1778481945163,35.95,80807.28,1.05,-0.06539,8e-05,5.5249]
[1778481945201,35.95,80807.28,1.05,-0.06539,8e-05,5.5249]
[1778481945252,35.95,80807.7,1.05,-0.06535,8e-05,5.52205]
[1778481947223,35.95,80807.7,1.05,-0.06534,8e-05,5.52143]
[1778481947250,35.95,80807.7,1.05,-0.06534,8e-05,5.52143]
[1778481947255,35.95,80805.42,1.05,-0.06552,8e-05,5.53287]
[1778481949266,35.94,80804.53,1.05,-0.06558,8e-05,5.53695]
[1778481949283,35.94,80804.53,1.05,-0.06558,8e-05,5.53695]
[1778481949365,35.94,80804.55,1.05,-0.06557,8e-05,5.53621]
[1778481951329,35.94,80804.55,1.05,-0.06556,8e-05,5.53558]
[1778481951341,35.94,80804.55,1.05,-0.06556,8e-05,5.53558]
[1778481951350,35.94,80804.55,1.05,-0.06556,8e-05,5.53558]
[1778481951367,35.94,80804.55,1.05,-0.06556,8e-05,5.53558]
[1778481951749,35.94,80806.33,1.05,-0.0654,8e-05,5.52493]
[1778481953381,35.93,80806.42,1.05,-0.06538,8e-05,5.52386]
[1778481953401,35.93,80806.42,1.05,-0.06538,8e-05,5.52386]
[1778481954354,35.93,80805.61,1.05,-0.06544,8e-05,5.52754]
[1778481955437,35.93,80805.61,1.05,-0.06544,8e-05,5.52754]
[1778481955470,35.93,80805.61,1.05,-0.06544,8e-05,5.52754]
[1778481955777,35.93,80805.61,1.05,-0.06542,8e-05,5.52634]
[1778481957502,35.93,80804.84,1.05,-0.06547,8e-05,5.52981]
[1778481957527,35.93,80804.84,1.05,-0.06547,8e-05,5.52981]
[1778481957828,35.93,80803.5,1.05,-0.06557,8e-05,5.5363]
[1778481959559,35.92,80803.5,1.05,-0.06556,8e-05,5.5357]
[1778481959584,35.92,80803.5,1.05,-0.06556,8e-05,5.5357]
[1778481959610,35.92,80803.5,1.05,-0.06556,8e-05,5.5357]
[1778481959805,35.92,80803.29,1.05,-0.06557,8e-05,5.53621]
[1778481961610,35.92,80802.2,1.05,-0.06565,8e-05,5.54137]
[1778481961648,35.92,80802.2,1.05,-0.06565,8e-05,5.54137]
[1778481961824,35.92,80803.37,1.05,-0.06555,8e-05,5.53458]
[1778481963687,35.92,80803.92,1.05,-0.06549,8e-05,5.53107]
[1778481963714,35.92,80803.92,1.05,-0.06549,8e-05,5.53107]
[1778481963833,35.92,80808.18,1.05,-0.06514,8e-05,5.50798]
[1778481965748,35.91,80808.77,1.05,-0.06508,8e-05,5.5043]
[1778481965809,35.91,80808.77,1.05,-0.06508,8e-05,5.5043]
[1778481965847,35.91,80809.26,1.05,-0.06503,8e-05,5.50116]
[1778481967800,35.91,80809.45,1.05,-0.06501,8e-05,5.4996]
[1778481967843,35.91,80809.45,1.05,-0.06501,8e-05,5.4996]
[1778481967875,35.91,80809.45,1.05,-0.06501,8e-05,5.4996]
[1778481967943,35.91,80810.24,1.05,-0.06493,8e-05,5.49488]
[1778481969865,35.91,80810.58,1.05,-0.0649,8e-05,5.49253]
[1778481969910,35.91,80810.58,1.05,-0.0649,8e-05,5.49253]
[1778481969964,35.91,80810.61,1.05,-0.06489,8e-05,5.49183]
[1778481971952,35.9,80810.61,1.05,-0.06488,8e-05,5.49128]
[1778481971989,35.9,80810.61,1.05,-0.06488,8e-05,5.49128]
[1778481972389,35.9,80811.15,1.05,-0.06483,8e-05,5.48789]
[1778481974003,35.9,80811.15,1.05,-0.06483,8e-05,5.48789]
[1778481974022,35.9,80811.15,1.05,-0.06483,8e-05,5.48789]
[1778481974052,35.9,80810.62,1.05,-0.06485,8e-05,5.48961]
[1778481976070,35.9,80810.62,1.05,-0.06485,8e-05,5.48908]
[1778481976093,35.9,80810.62,1.05,-0.06485,8e-05,5.48908]
[1778481976169,35.9,80809.27,1.05,-0.06495,8e-05,5.49567]
[1778481977825,35.9,80809.27,1.05,-0.06494,8e-05,5.49514]
[1778481977853,35.9,80809.27,1.05,-0.06494,8e-05,5.49514]
[1778481977862,35.9,80809.27,1.05,-0.06494,8e-05,5.49514]
[1778481977877,35.9,80809.27,1.05,-0.06494,8e-05,5.49514]
[1778481977931,35.89,80809.09,1.05,-0.06495,8e-05,5.49556]
[1778481980170,35.89,80813.68,1.05,-0.06457,8e-05,5.47086]
[1778481980209,35.89,80813.68,1.05,-0.06457,8e-05,5.47086]
[1778481980244,35.89,80815.5,1.05,-0.06441,8e-05,5.4608]
[1778481982242,35.89,80815.5,1.05,-0.0644,8e-05,5.46032]
[1778481982277,35.89,80815.5,1.05,-0.0644,8e-05,5.46032]
[1778481982337,35.89,80816.36,1.05,-0.06433,8e-05,5.45533]
[1778481984295,35.89,80816.36,1.05,-0.06432,8e-05,5.45486]
[1778481984333,35.89,80816.36,1.05,-0.06432,8e-05,5.45486]
[1778481984337,35.89,80817.03,1.05,-0.06426,8e-05,5.45087]
[1778481986349,35.88,80817.03,1.05,-0.06425,8e-05,5.45041]
[1778481986385,35.88,80817.03,1.05,-0.06425,8e-05,5.45041]
[1778481986415,35.88,80817.03,1.05,-0.06424,8e-05,5.44995]
[1778481986426,35.88,80817.16,1.05,-0.06423,8e-05,5.44926]
[1778481988414,35.88,80817.43,1.05,-0.0642,8e-05,5.44692]
[1778481988443,35.88,80817.43,1.05,-0.0642,8e-05,5.44692]
[1778481989008,35.88,80817.59,1.05,-0.06418,8e-05,5.44562]
[1778481990474,35.88,80817.59,1.05,-0.06418,8e-05,5.44562]
[1778481990511,35.88,80817.59,1.05,-0.06418,8e-05,5.44562]
[1778481991022,35.88,80817.64,1.05,-0.0641,8e-05,5.43853]
[1778481992528,35.87,80818.87,1.05,-0.06399,8e-05,5.43162]
[1778481992551,35.87,80818.87,1.05,-0.06399,8e-05,5.43162]
[1778481993035,35.87,80819.97,1.05,-0.0639,8e-05,5.42542]
[1778481994599,35.87,80820.96,1.05,-0.06381,8e-05,5.41981]
[1778481994638,35.87,80820.96,1.05,-0.06381,8e-05,5.41981]
[1778481995050,35.87,80821.08,1.05,-0.06379,8e-05,5.41876]
[1778481996670,35.87,80817.56,1.05,-0.06407,8e-05,5.43677]
[1778481996697,35.87,80817.56,1.05,-0.06407,8e-05,5.43677]
[1778481996716,35.87,80817.56,1.05,-0.06407,8e-05,5.43677]
[1778481997064,35.87,80816.52,1.05,-0.06415,8e-05,5.44179]
[1778481998721,35.87,80817.34,1.05,-0.06408,8e-05,5.43702]
[1778481998742,35.87,80817.34,1.05,-0.06408,8e-05,5.43702]
[1778481999078,35.87,80817.99,1.05,-0.06402,8e-05,5.43315]
[1778482000777,35.87,80817.99,1.05,-0.06402,8e-05,5.43315]
[1778482000795,35.87,80817.99,1.05,-0.06402,8e-05,5.43315]
[1778482001331,35.86,80818.54,1.05,-0.06396,8e-05,5.42936]
[1778482002839,35.86,80818.54,1.05,-0.06395,8e-05,5.42891]
[1778482002860,35.86,80818.54,1.05,-0.06395,8e-05,5.42891]
[1778482003106,35.86,80815.31,1.05,-0.0642,8e-05,5.44542]
[1778482004886,35.86,80813.99,1.05,-0.0643,8e-05,5.45189]
[1778482004918,35.86,80813.99,1.05,-0.0643,8e-05,5.45189]
[1778482005121,35.86,80814.53,1.05,-0.06425,8e-05,5.44856]
[1778482006947,35.86,80814.58,1.05,-0.06424,8e-05,5.44781]
[1778482006966,35.86,80814.58,1.05,-0.06424,8e-05,5.44781]
[1778482006992,35.86,80814.58,1.05,-0.06424,8e-05,5.44781]
[1778482007135,35.86,80813.28,1.05,-0.06434,8e-05,5.45416]
[1778482007712,35.86,80813.28,1.05,-0.06434,8e-05,5.45416]
[1778482007743,35.86,80813.28,1.05,-0.06434,8e-05,5.45416]
[1778482008142,35.85,80813.39,1.05,-0.06432,8e-05,5.45309]
[1778482011059,35.85,80813.12,1.05,-0.06433,8e-05,5.45351]
[1778482011094,35.85,80813.12,1.05,-0.06433,8e-05,5.45351]
[1778482011165,35.85,80813.12,1.05,-0.06432,8e-05,5.453]
[1778482013140,35.85,80814.23,1.05,-0.06422,8e-05,5.44666]
[1778482013167,35.85,80814.23,1.05,-0.06422,8e-05,5.44666]
[1778482013244,35.85,80814.49,1.05,-0.0642,8e-05,5.4448]
[1778482015180,35.84,80814.49,1.05,-0.06419,8e-05,5.4443]
[1778482015343,35.84,80817.13,1.05,-0.06397,8e-05,5.42993]
[1778482020413,35.84,80820.21,1.05,-0.06369,8e-05,5.41194]
[1778482025458,35.83,80822.54,1.05,-0.06347,8e-05,5.39707]
[1778482027514,35.83,80821.95,1.05,-0.0635,8e-05,5.39928]
[1778482027550,35.83,80821.95,1.05,-0.0635,8e-05,5.39928]
[1778482028283,35.83,80821.95,1.05,-0.06349,8e-05,5.39885]
[1778482029572,35.83,80816.42,1.05,-0.06393,8e-05,5.4274]
[1778482030389,35.82,80816.94,1.05,-0.06388,8e-05,5.42417]
[1778482032008,35.82,80817.77,1.05,-0.06381,8e-05,5.41931]
[1778482032054,35.82,80817.77,1.05,-0.06381,8e-05,5.41931]
[1778482032311,35.82,80818.12,1.05,-0.06377,8e-05,5.41698]
[1778482033318,35.82,80807.77,1.05,-0.0646,8e-05,5.47095]
[1778482033512,35.82,80807.77,1.05,-0.0646,8e-05,5.47095]
[1778482033537,35.82,80807.77,1.05,-0.0646,8e-05,5.47095]
[1778482033753,35.82,80807.77,1.05,-0.0646,8e-05,5.47095]
[1778482033847,35.82,80807.77,1.05,-0.0646,8e-05,5.47095]
[1778482035333,35.82,80799.04,1.05,-0.06529,8e-05,5.51592]
[1778482035767,35.82,80799.04,1.05,-0.06529,8e-05,5.51592]
[1778482035872,35.82,80799.04,1.05,-0.06529,8e-05,5.51592]
[1778482036340,35.81,80799.14,1.05,-0.06528,8e-05,5.51474]
[1778482037810,35.81,80797.76,1.05,-0.06538,8e-05,5.52142]
[1778482037886,35.81,80797.76,1.05,-0.06538,8e-05,5.52142]
[1778482037973,35.81,80797.76,1.05,-0.06538,8e-05,5.52142]
[1778482038353,35.81,80798.8,1.05,-0.06528,8e-05,5.51525]
[1778482038717,35.81,80798.8,1.05,-0.06528,8e-05,5.51525]
[1778482038774,35.81,80798.8,1.05,-0.06528,8e-05,5.51525]
[1778482039361,35.81,80793.81,1.05,-0.06568,8e-05,5.5411]
[1778482039882,35.81,80793.81,1.05,-0.06568,8e-05,5.5411]
[1778482039958,35.81,80793.81,1.05,-0.06568,8e-05,5.5411]
[1778482040063,35.81,80793.81,1.05,-0.06568,8e-05,5.5411]
[1778482040367,35.81,80787.47,1.05,-0.0662,8e-05,5.57419]
[1778482040929,35.81,80787.47,1.05,-0.0662,8e-05,5.57419]
[1778482040936,35.81,80787.47,1.05,-0.0662,8e-05,5.57419]
[1778482041033,35.81,80787.47,1.05,-0.0662,8e-05,5.57419]
[1778482041375,35.8,80787.45,1.05,-0.06619,8e-05,5.57356]
[1778482041933,35.8,80787.45,1.05,-0.06619,8e-05,5.57356]
[1778482042041,35.8,80787.45,1.05,-0.06619,8e-05,5.57356]
[1778482044001,35.8,80786.51,1.05,-0.06624,8e-05,5.57712]
[1778482044093,35.8,80786.51,1.05,-0.06624,8e-05,5.57712]
[1778482045625,35.8,80793.09,1.05,-0.06568,8e-05,5.54061]
[1778482045664,35.8,80793.09,1.05,-0.06568,8e-05,5.54061]
[1778482046046,35.8,80793.09,1.05,-0.06568,8e-05,5.54061]
[1778482046118,35.8,80793.09,1.05,-0.06568,8e-05,5.54061]
[1778482048111,35.79,80796.18,1.05,-0.0654,8e-05,5.52288]
[1778482048167,35.79,80796.18,1.05,-0.0654,8e-05,5.52288]
[1778482050179,35.79,80794.02,1.05,-0.06556,8e-05,5.53311]
[1778482050240,35.79,80794.02,1.05,-0.06556,8e-05,5.53311]
[1778482052241,35.79,80793.05,1.05,-0.06556,8e-05,5.53104]
[1778482052327,35.79,80793.05,1.05,-0.06556,8e-05,5.53104]
[1778482054302,35.78,80793.24,1.05,-0.06552,8e-05,5.52875]
[1778482054435,35.78,80793.24,1.05,-0.06552,8e-05,5.52875]
[1778482056362,35.78,80793.43,1.05,-0.06549,8e-05,5.52648]
[1778482056455,35.78,80793.43,1.05,-0.06549,8e-05,5.52648]
[1778482058416,35.77,80789.0,1.05,-0.06583,8e-05,5.54879]
[1778482058534,35.77,80789.29,1.05,-0.0658,8e-05,5.54658]
[1778482060470,35.77,80790.34,1.05,-0.0657,8e-05,5.54033]
[1778482060594,35.77,80790.34,1.05,-0.06569,8e-05,5.53967]
[1778482062539,35.77,80794.39,1.05,-0.06534,8e-05,5.5169]
[1778482062640,35.77,80794.39,1.05,-0.06534,8e-05,5.5169]
[1778482064593,35.75,80794.55,1.05,-0.06523,8e-05,5.50932]
[1778482064705,35.75,80794.55,1.05,-0.06523,8e-05,5.50932]
[1778482066638,35.74,80792.21,1.05,-0.0654,8e-05,5.52055]
[1778482066695,35.74,80792.21,1.05,-0.0654,8e-05,5.52055]
[1778482068706,35.74,80791.29,1.05,-0.06546,8e-05,5.52424]
[1778482068773,35.74,80791.29,1.05,-0.06546,8e-05,5.52424]
[1778482070766,35.7,80790.14,1.05,-0.06537,8e-05,5.51851]
[1778482070797,35.7,80790.14,1.05,-0.06537,8e-05,5.51851]
[1778482072824,35.67,80789.42,1.05,-0.06526,8e-05,5.51094]
[1778482072908,35.67,80789.42,1.05,-0.06526,8e-05,5.51094]
[1778482074017,35.64,80782.5,1.05,-0.06565,8e-05,5.53625]
[1778482074087,35.64,80782.5,1.05,-0.06565,8e-05,5.53625]
[1778482074885,35.64,80781.96,1.05,-0.06569,8e-05,5.53914]
[1778482074974,35.64,80781.96,1.05,-0.06569,8e-05,5.53914]
[1778482076932,35.62,80781.26,1.05,-0.06565,8e-05,5.53648]
[1778482077004,35.62,80781.26,1.05,-0.06565,8e-05,5.53648]
[1778482079002,35.6,80780.16,1.05,-0.06565,8e-05,5.53611]
[1778482079059,35.6,80780.16,1.05,-0.06565,8e-05,5.53611]
[1778482083111,35.6,80777.04,1.05,-0.06587,8e-05,5.55054]
[1778482083136,35.6,80777.04,1.05,-0.06587,8e-05,5.55054]
[1778482085184,35.59,80774.96,1.05,-0.06603,8e-05,5.56051]
[1778482085255,35.59,80774.96,1.05,-0.06603,8e-05,5.56051]
[1778482087229,35.59,80774.01,1.05,-0.06609,8e-05,5.56443]
[1778482087263,35.59,80774.01,1.05,-0.06609,8e-05,5.56443]
[1778482089291,35.59,80773.25,1.05,-0.06614,8e-05,5.56732]
[1778482089363,35.59,80773.25,1.05,-0.06614,8e-05,5.56732]
[1778482091342,35.58,80774.46,1.05,-0.06602,8e-05,5.55966]
[1778482091414,35.58,80774.46,1.05,-0.06602,8e-05,5.55966]
[1778482093405,35.58,80773.83,1.05,-0.06605,8e-05,5.56187]
[1778482093484,35.58,80773.83,1.05,-0.06605,8e-05,5.56187]
[1778482095482,35.58,80773.68,1.05,-0.06605,8e-05,5.56152]
[1778482095530,35.57,80773.44,1.05,-0.06606,8e-05,5.56224]
[1778482097531,35.57,80773.63,1.05,-0.06602,8e-05,5.56008]
[1778482097567,35.57,80773.63,1.05,-0.06602,8e-05,5.56008]
[1778482099594,35.57,80773.63,1.05,-0.06602,8e-05,5.55951]
[1778482099627,35.57,80773.63,1.05,-0.06602,8e-05,5.55951]
[1778482101648,35.57,80773.63,1.05,-0.066,8e-05,5.55838]
[1778482101729,35.57,80773.63,1.05,-0.066,8e-05,5.55838]
[1778482101817,35.57,80773.63,1.05,-0.066,8e-05,5.55838]
[1778482101909,35.57,80773.63,1.05,-0.066,8e-05,5.55838]
[1778482103711,35.56,80773.98,1.05,-0.06594,8e-05,5.55482]
[1778482103771,35.56,80773.98,1.05,-0.06594,8e-05,5.55482]
[1778482107826,35.56,80771.7,1.05,-0.0661,8e-05,5.5648]
[1778482107875,35.56,80771.7,1.05,-0.0661,8e-05,5.5648]
[1778482109873,35.55,80772.05,1.05,-0.06606,8e-05,5.56237]
[1778482109918,35.55,80772.05,1.05,-0.06606,8e-05,5.56237]
[1778482111933,35.55,80771.95,1.05,-0.06604,8e-05,5.56125]
[1778482111971,35.55,80771.95,1.05,-0.06604,8e-05,5.56125]
[1778482114001,35.55,80771.74,1.05,-0.06598,8e-05,5.55533]
[1778482114037,35.55,80771.74,1.05,-0.06598,8e-05,5.55533]
[1778482115140,35.54,80768.07,1.05,-0.06628,8e-05,5.5745]
[1778482115238,35.54,80768.07,1.05,-0.06628,8e-05,5.5745]
[1778482116055,35.54,80761.43,1.05,-0.06683,8e-05,5.6097]
[1778482116142,35.54,80761.43,1.05,-0.06683,8e-05,5.6097]
[1778482118101,35.54,80769.58,1.05,-0.06613,8e-05,5.56464]
[1778482118222,35.54,80769.58,1.05,-0.06613,8e-05,5.56464]
[1778482120155,35.54,80769.78,1.05,-0.06609,8e-05,5.56247]
[1778482120250,35.54,80769.78,1.05,-0.06609,8e-05,5.56247]
[1778482122215,35.53,80770.34,1.05,-0.06603,8e-05,5.55837]
[1778482122288,35.53,80770.34,1.05,-0.06603,8e-05,5.55837]
[1778482124107,35.53,80768.36,1.05,-0.06618,8e-05,5.56787]
[1778482124181,35.53,80768.36,1.05,-0.06618,8e-05,5.56787]
[1778482124271,35.53,80768.36,1.05,-0.06618,8e-05,5.56787]
[1778482124364,35.53,80768.36,1.05,-0.06618,8e-05,5.56787]
[1778482126333,35.53,80773.2,1.05,-0.06576,8e-05,5.54078]
[1778482126415,35.53,80773.2,1.05,-0.06576,8e-05,5.54078]
[1778482128385,35.52,80776.97,1.05,-0.06543,8e-05,5.51957]
[1778482128441,35.52,80776.97,1.05,-0.06543,8e-05,5.51957]
[1778482130453,35.52,80776.97,1.05,-0.06541,8e-05,5.51855]
[1778482130488,35.52,80776.97,1.05,-0.06541,8e-05,5.51855]
[1778482132512,35.52,80777.09,1.05,-0.06539,8e-05,5.51687]
[1778482132536,35.52,80777.09,1.05,-0.06539,8e-05,5.51687]
[1778482132565,35.52,80777.09,1.05,-0.06538,8e-05,5.51635]
[1778482132571,35.52,80777.09,1.05,-0.06538,8e-05,5.51635]
[1778482133186,35.51,80781.0,1.05,-0.06505,8e-05,5.49494]
[1778482136052,35.49,80791.08,1.05,-0.06407,8e-05,5.43156]
[1778482137338,35.49,80791.08,1.05,-0.06407,8e-05,5.43156]
[1778482143195,35.48,80787.99,1.05,-0.06429,8e-05,5.44578]
[1778482145115,35.48,80773.52,1.05,-0.06546,8e-05,5.52167]
[1778482150149,35.47,80772.53,1.05,-0.06551,8e-05,5.52431]
[1778482152165,35.47,80772.48,1.05,-0.0655,8e-05,5.52405]
[1778482152206,35.47,80772.48,1.05,-0.0655,8e-05,5.52405]
[1778482152282,35.47,80769.44,1.05,-0.06575,8e-05,5.53983]
[1778482153122,35.47,80769.44,1.05,-0.06575,8e-05,5.53983]
[1778482153194,35.47,80769.44,1.05,-0.06575,8e-05,5.53983]
[1778482153207,35.46,80769.0,1.05,-0.06577,8e-05,5.54163]
[1778482155167,35.46,80769.0,1.05,-0.06577,8e-05,5.54107]
[1778482155222,35.46,80769.0,1.05,-0.06577,8e-05,5.54107]
[1778482155232,35.46,80769.0,1.05,-0.06577,8e-05,5.54107]
[1778482155306,35.46,80769.0,1.05,-0.06577,8e-05,5.54107]
[1778482157224,35.46,80769.76,1.05,-0.06569,8e-05,5.5359]
[1778482157271,35.46,80769.76,1.05,-0.06569,8e-05,5.5359]
[1778482157277,35.46,80769.76,1.05,-0.06569,8e-05,5.5359]
[1778482157328,35.46,80769.76,1.05,-0.06569,8e-05,5.5359]
[1778482159273,35.46,80769.19,1.05,-0.06572,8e-05,5.53787]
[1778482159323,35.46,80769.19,1.05,-0.06572,8e-05,5.53787]
[1778482159353,35.46,80769.19,1.05,-0.06572,8e-05,5.53787]
[1778482159377,35.46,80769.0,1.05,-0.06572,8e-05,5.53834]
[1778482161329,35.45,80769.0,1.05,-0.06572,8e-05,5.5378]
[1778482161370,35.45,80769.0,1.05,-0.06572,8e-05,5.5378]
[1778482161411,35.45,80768.32,1.05,-0.06576,8e-05,5.54091]
[1778482163036,35.45,80768.32,1.05,-0.06576,8e-05,5.54037]
[1778482163389,35.45,80768.32,1.05,-0.06576,8e-05,5.54037]
[1778482165988,35.45,80768.18,1.05,-0.06574,8e-05,5.53949]
[1778482166036,35.45,80768.18,1.05,-0.06574,8e-05,5.53949]
[1778482166042,35.45,80768.18,1.05,-0.06574,8e-05,5.53949]
[1778482166093,35.45,80768.18,1.05,-0.06574,8e-05,5.53949]
[1778482170513,35.44,80766.4,1.05,-0.06586,8e-05,5.54692]
[1778482171643,35.44,80764.22,1.05,-0.06596,8e-05,5.55162]
[1778482175267,35.43,80762.17,1.05,-0.06611,8e-05,5.56105]
[1778482175367,35.43,80762.17,1.05,-0.06611,8e-05,5.56105]
[1778482175376,35.43,80762.17,1.05,-0.06611,8e-05,5.56105]
[1778482175457,35.43,80762.17,1.05,-0.06611,8e-05,5.56105]
[1778482181472,35.42,80758.36,1.05,-0.06636,8e-05,5.5775]
[1778482186509,35.41,80756.94,1.05,-0.06644,8e-05,5.5821]
[1778482188070,35.41,80758.01,1.05,-0.06634,8e-05,5.5757]
[1778482188524,35.41,80758.48,1.05,-0.0663,8e-05,5.57312]
[1778482190143,35.41,80762.94,1.05,-0.06592,8e-05,5.54902]
[1778482190237,35.41,80762.94,1.05,-0.06592,8e-05,5.54902]
[1778482191188,35.41,80768.33,1.05,-0.06547,8e-05,5.52003]
[1778482196577,35.41,80764.85,1.05,-0.06577,8e-05,5.5389]
[1778482199945,35.41,80765.61,1.05,-0.0657,8e-05,5.53485]
[1778482201551,35.41,80761.46,1.05,-0.06605,8e-05,5.55721]
[1778482202330,35.41,80761.46,1.05,-0.06605,8e-05,5.55722]
[1778482204098,35.41,80765.32,1.05,-0.06573,8e-05,5.53636]
[1778482204894,35.41,80771.71,1.05,-0.0652,8e-05,5.50211]
[1778482205641,35.41,80771.51,1.05,-0.06521,8e-05,5.50319]
[1778482211125,35.41,80772.41,1.05,-0.06514,8e-05,5.49868]
[1778482213958,35.41,80774.35,1.05,-0.06498,8e-05,5.48838]
[1778482213970,35.41,80774.35,1.05,-0.06498,8e-05,5.48838]
[1778482214058,35.41,80774.0,1.05,-0.06502,8e-05,5.4905]
[1778482219740,35.41,80773.76,1.05,-0.06502,8e-05,5.49058]
[1778482224865,35.4,80773.0,1.05,-0.06505,8e-05,5.49279]
[1778482225511,35.4,80773.0,1.05,-0.06505,8e-05,5.49279]
[1778482226974,35.4,80775.43,1.05,-0.06484,8e-05,5.47887]
[1778482227318,35.4,80775.43,1.05,-0.06484,8e-05,5.47887]
[1778482227622,35.4,80775.43,1.05,-0.06484,8e-05,5.47887]
[1778482227415,35.4,80777.46,1.05,-0.06466,8e-05,5.46759]
[1778482227708,35.4,80777.46,1.05,-0.06466,8e-05,5.46759]
[1778482227796,35.4,80777.46,1.05,-0.06466,8e-05,5.46717]
[1778482229378,35.4,80777.46,1.05,-0.06466,8e-05,5.46717]
[1778482229466,35.4,80779.34,1.05,-0.0645,8e-05,5.45672]
[1778482235333,35.39,80778.85,1.05,-0.06444,8e-05,5.45102]
[1778482241894,35.38,80781.5,1.05,-0.06418,8e-05,5.4343]
[1778482246931,35.37,80779.44,1.05,-0.06427,8e-05,5.44039]
[1778482247913,35.37,80779.44,1.05,-0.06427,8e-05,5.44039]
[1778482248012,35.37,80779.26,1.05,-0.06428,8e-05,5.441]
[1778482253921,35.36,80778.35,1.05,-0.06433,8e-05,5.44409]
[1778482259014,35.36,80778.63,1.05,-0.06428,8e-05,5.44054]
[1778482263806,35.35,80778.57,1.05,-0.06426,8e-05,5.43953]
[1778482264054,35.35,80778.52,1.05,-0.06426,8e-05,5.43946]
[1778482270096,35.35,80781.17,1.05,-0.06402,8e-05,5.42345]
[1778482275615,35.34,80779.98,1.05,-0.06409,8e-05,5.4282]
[1778482282181,35.34,80773.21,1.05,-0.06461,8e-05,5.46188]
[1778482287216,35.33,80773.62,1.05,-0.06455,8e-05,5.45779]
[1778482292250,35.33,80780.04,1.05,-0.06393,8e-05,5.41584]
[1778482297286,35.32,80782.72,1.05,-0.06369,8e-05,5.40011]
[1778482302322,35.32,80782.34,1.05,-0.0637,8e-05,5.40068]
[1778482308323,35.31,80782.73,1.05,-0.06365,8e-05,5.39744]
[1778482308644,35.31,80788.29,1.05,-0.06319,8e-05,5.36734]
[1778482308872,35.31,80788.29,1.05,-0.06319,8e-05,5.36734]
[1778482309889,35.31,80787.94,1.05,-0.06321,8e-05,5.36896]
[1778482310380,35.31,80791.29,1.05,-0.06294,8e-05,5.351]
[1778482315416,35.31,80796.03,1.05,-0.06254,8e-05,5.32507]
[1778482320449,35.31,80801.31,1.05,-0.06211,8e-05,5.29665]
[1778482326490,35.3,80803.52,1.05,-0.06192,8e-05,5.28427]
[1778482328455,35.3,80804.93,1.05,-0.0618,8e-05,5.27674]
[1778482328513,35.3,80805.05,1.05,-0.06179,8e-05,5.27599]
[1778482334611,35.3,80805.65,1.05,-0.06174,8e-05,5.27234]
[1778482334652,35.3,80805.32,1.05,-0.06176,8e-05,5.2738]
[1778482340589,35.3,80807.89,1.05,-0.06154,8e-05,5.25948]
[1778482345623,35.3,80806.16,1.05,-0.06167,8e-05,5.26783]
[1778482350707,35.29,80799.25,1.05,-0.06221,8e-05,5.30339]
[1778482356701,35.29,80797.38,1.05,-0.06228,8e-05,5.30583]
[1778482362745,35.29,80795.83,1.05,-0.06238,8e-05,5.3127]
[1778482363552,35.29,80795.83,1.05,-0.06238,8e-05,5.3127]
[1778482363771,35.29,80792.95,1.05,-0.06261,8e-05,5.3277]
[1778482364015,35.29,80792.95,1.05,-0.06261,8e-05,5.3277]
[1778482365306,35.29,80793.11,1.05,-0.06259,8e-05,5.32663]
[1778482365673,35.29,80793.11,1.05,-0.06259,8e-05,5.32663]
[1778482365748,35.28,80794.94,1.05,-0.06244,8e-05,5.31675]
[1778482367337,35.28,80794.94,1.05,-0.06244,8e-05,5.31655]
[1778482367778,35.28,80794.39,1.05,-0.06248,8e-05,5.31925]
[1778482373823,35.28,80800.52,1.05,-0.06197,8e-05,5.28569]
[1778482380238,35.28,80801.0,1.05,-0.06192,8e-05,5.2825]
[1778482386422,35.27,80819.96,1.05,-0.0604,8e-05,5.18215]
[1778482387218,35.27,80819.96,1.05,-0.0604,8e-05,5.18215]
[1778482390742,35.27,80834.62,1.05,-0.05926,8e-05,5.10611]
[1778482396493,35.28,80836.93,1.05,-0.05909,8e-05,5.09467]
[1778482400296,35.28,80836.72,1.05,-0.05911,8e-05,5.09604]
[1778482403629,35.28,80837.14,1.05,-0.05908,8e-05,5.09411]
[1778482403646,35.28,80837.14,1.05,-0.05908,8e-05,5.09411]
[1778482404417,35.28,80845.01,1.05,-0.05848,8e-05,5.05375]
[1778482409714,35.28,80851.22,1.05,-0.05802,8e-05,5.02297]
[1778482414709,35.28,80843.7,1.05,-0.05855,8e-05,5.05675]
[1778482420885,35.29,80840.73,1.05,-0.05879,8e-05,5.07308]
[1778482421881,35.29,80839.92,1.05,-0.05886,8e-05,5.07758]
[1778482422667,35.29,80839.92,1.05,-0.05886,8e-05,5.07758]
[1778482422678,35.29,80839.92,1.05,-0.05886,8e-05,5.07758]
[1778482424547,35.29,80837.49,1.05,-0.05905,8e-05,5.0904]
[1778482424998,35.29,80835.2,1.05,-0.05923,8e-05,5.10233]
[1778482430132,35.29,80836.52,1.05,-0.05914,8e-05,5.0962]
[1778482430137,35.29,80836.52,1.05,-0.05914,8e-05,5.0962]
[1778482435252,35.29,80838.21,1.05,-0.05902,8e-05,5.08833]
[1778482440286,35.3,80835.67,1.05,-0.05922,8e-05,5.10204]
[1778482445325,35.3,80832.25,1.05,-0.05949,8e-05,5.12002]
[1778482448344,35.3,80823.44,1.05,-0.06018,8e-05,5.16559]
[1778482453379,35.3,80821.96,1.05,-0.06029,8e-05,5.17309]
[1778482458416,35.29,80816.53,1.05,-0.06071,8e-05,5.20103]
[1778482463450,35.29,80820.41,1.05,-0.0604,8e-05,5.18055]
[1778482464123,35.29,80820.41,1.05,-0.0604,8e-05,5.18055]
[1778482470499,35.29,80826.97,1.05,-0.05989,8e-05,5.14628]
[1778482474844,35.29,80834.96,1.05,-0.05921,8e-05,5.09924]
[1778482480605,35.29,80836.14,1.05,-0.05912,8e-05,5.09334]
[1778482486615,35.29,80838.48,1.05,-0.05894,8e-05,5.08152]
[1778482491649,35.3,80842.04,1.05,-0.05867,8e-05,5.06351]
[1778482496684,35.3,80838.42,1.05,-0.05895,8e-05,5.08228]
[1778482501720,35.3,80834.36,1.05,-0.05927,8e-05,5.10319]
[1778482506757,35.3,80834.3,1.05,-0.05927,8e-05,5.10341]
[1778482511790,35.3,80837.5,1.05,-0.05902,8e-05,5.08684]
[1778482517343,35.3,80842.42,1.05,-0.05865,8e-05,5.06174]
[1778482522867,35.3,80844.62,1.05,-0.05848,8e-05,5.05069]
[1778482527901,35.3,80843.85,1.05,-0.05854,8e-05,5.05496]
[1778482532936,35.3,80843.75,1.05,-0.0585,8e-05,5.05009]
[1778482537973,35.3,80845.02,1.05,-0.05841,8e-05,5.04415]
[1778482544020,35.3,80844.8,1.05,-0.05843,8e-05,5.04587]
[1778482549050,35.3,80844.67,1.05,-0.05845,8e-05,5.04693]
[1778482554085,35.3,80844.44,1.05,-0.05848,8e-05,5.04871]
[1778482559121,35.31,80847.02,1.05,-0.05829,8e-05,5.03605]
[1778482564156,35.31,80850.56,1.05,-0.05803,8e-05,5.01872]
[1778482569191,35.31,80850.0,1.05,-0.05808,8e-05,5.02231]
[1778482574226,35.31,80849.92,1.05,-0.0581,8e-05,5.02342]
[1778482580267,35.31,80843.91,1.05,-0.05857,8e-05,5.0548]
[1778482585303,35.32,80846.7,1.05,-0.05836,8e-05,5.04098]
[1778482590338,35.32,80846.99,1.05,-0.05835,8e-05,5.04002]
[1778482597909,35.32,80845.71,1.05,-0.05839,8e-05,5.04153]
[1778482603429,35.32,80846.74,1.05,-0.05832,8e-05,5.03689]
[1778482608464,35.32,80850.13,1.05,-0.05807,8e-05,5.02016]
[1778482613499,35.32,80846.35,1.05,-0.05837,8e-05,5.04016]
[1778482618534,35.33,80843.01,1.05,-0.05864,8e-05,5.05797]
[1778482623571,35.33,80846.53,1.05,-0.05838,8e-05,5.04088]
[1778482628606,35.33,80839.94,1.05,-0.0589,8e-05,5.07556]
[1778482633640,35.33,80841.39,1.05,-0.0588,8e-05,5.06889]
[1778482638677,35.34,80841.97,1.05,-0.05877,8e-05,5.06669]
[1778482643712,35.34,80843.03,1.05,-0.0587,8e-05,5.06204]
[1778482650761,35.34,80841.62,1.05,-0.05882,8e-05,5.07043]
[1778482655795,35.34,80841.09,1.05,-0.05882,8e-05,5.0682]
[1778482662846,35.35,80841.43,1.05,-0.05881,8e-05,5.06757]
[1778482667879,35.35,80840.42,1.05,-0.0589,8e-05,5.0735]
[1778482672915,35.35,80840.99,1.05,-0.05886,8e-05,5.07129]
[1778482678956,35.35,80840.67,1.05,-0.0589,8e-05,5.07378]
[1778482683992,35.36,80840.63,1.05,-0.05891,8e-05,5.07468]
[1778482689030,35.36,80839.76,1.05,-0.05899,8e-05,5.07981]
[1778482694061,35.36,80840.24,1.05,-0.05896,8e-05,5.078]
[1778482699096,35.36,80841.37,1.05,-0.05888,8e-05,5.07282]
[1778482704133,35.36,80847.61,1.05,-0.05842,8e-05,5.04164]
[1778482709168,35.37,80846.55,1.05,-0.05851,8e-05,5.04805]
[1778482714202,35.37,80846.47,1.05,-0.05848,8e-05,5.04399]
[1778482721251,35.38,80845.5,1.05,-0.05858,8e-05,5.05054]
[1778482727293,35.38,80844.09,1.05,-0.0587,8e-05,5.05913]
[1778482732330,35.38,80842.64,1.05,-0.05883,8e-05,5.06771]
[1778482738895,35.39,80842.3,1.05,-0.05888,8e-05,5.07092]
[1778482744416,35.39,80842.3,1.05,-0.0589,8e-05,5.07231]
[1778482749517,35.39,80842.4,1.05,-0.05891,8e-05,5.07272]
[1778482755492,35.4,80841.94,1.05,-0.05897,8e-05,5.07669]
[1778482760526,35.4,80845.52,1.05,-0.05871,8e-05,5.0596]
[1778482766247,35.4,80847.22,1.05,-0.05859,8e-05,5.05164]
[1778482771603,35.41,80851.74,1.05,-0.05822,8e-05,5.0248]
[1778482776638,35.41,80852.66,1.05,-0.05816,8e-05,5.02141]
[1778482781675,35.42,80844.81,1.05,-0.05878,8e-05,5.06264]
[1778482786709,35.42,80841.62,1.05,-0.05904,8e-05,5.07972]
[1778482791745,35.42,80841.06,1.05,-0.05909,8e-05,5.08327]
[1778482793057,35.42,80841.06,1.05,-0.05909,8e-05,5.08327]
[1778482793071,35.42,80841.06,1.05,-0.05909,8e-05,5.08327]
[1778482793096,35.42,80821.96,1.05,-0.06058,8e-05,5.18193]
[1778482795477,35.42,80815.26,1.05,-0.0611,8e-05,5.21665]
[1778482795772,35.42,80814.4,1.05,-0.06117,8e-05,5.22104]
[1778482801120,35.42,80815.54,1.05,-0.06107,8e-05,5.21479]
[1778482802000,35.42,80818.88,1.05,-0.06081,8e-05,5.19734]
[1778482806319,35.42,80813.4,1.05,-0.06123,8e-05,5.22533]
[1778482808160,35.42,80813.38,1.05,-0.06123,8e-05,5.22534]
[1778482808630,35.42,80808.22,1.05,-0.06164,8e-05,5.25214]
[1778482808718,35.42,80808.22,1.05,-0.06164,8e-05,5.25214]
[1778482809042,35.42,80808.0,1.05,-0.06166,8e-05,5.25315]
[1778482810290,35.42,80808.0,1.05,-0.06166,8e-05,5.25315]
[1778482810884,35.42,80806.94,1.05,-0.06174,8e-05,5.25837]
[1778482812193,35.42,80806.94,1.05,-0.06174,8e-05,5.25837]
[1778482812285,35.42,80782.87,1.05,-0.06368,8e-05,5.38552]
[1778482817419,35.42,80784.8,1.05,-0.06354,8e-05,5.37633]
[1778482822598,35.42,80781.59,1.05,-0.06382,8e-05,5.39458]
[1778482830027,35.43,80783.79,1.05,-0.06367,8e-05,5.38483]
[1778482835059,35.43,80781.02,1.05,-0.06386,8e-05,5.39497]
[1778482840092,35.44,80781.98,1.05,-0.0638,8e-05,5.39129]
[1778482845126,35.44,80780.7,1.05,-0.06393,8e-05,5.39958]
[1778482850165,35.45,80782.66,1.05,-0.06379,8e-05,5.39062]
[1778482855198,35.45,80785.33,1.05,-0.06359,8e-05,5.37791]
[1778482855563,35.45,80785.33,1.05,-0.06359,8e-05,5.37791]
[1778482856212,35.45,80781.31,1.05,-0.06392,8e-05,5.39952]
[1778482861240,35.47,80767.59,1.05,-0.06514,8e-05,5.47826]
[1778482866269,35.47,80767.49,1.05,-0.06516,8e-05,5.47927]
[1778482871310,35.47,80761.82,1.05,-0.06564,8e-05,5.51019]
[1778482876345,35.47,80763.89,1.05,-0.06547,8e-05,5.49966]
[1778482881380,35.47,80763.38,1.05,-0.06553,8e-05,5.50305]
[1778482886417,35.47,80760.87,1.05,-0.06575,8e-05,5.51714]
[1778482891450,35.48,80761.45,1.05,-0.06564,8e-05,5.50871]
[1778482897038,35.48,80760.34,1.05,-0.06575,8e-05,5.51557]
[1778482902074,35.48,80760.7,1.05,-0.06573,8e-05,5.51426]
[1778482907562,35.48,80761.67,1.05,-0.06566,8e-05,5.50998]
[1778482912598,35.49,80768.2,1.05,-0.06514,8e-05,5.47605]
[1778482918184,35.49,80766.52,1.05,-0.06529,8e-05,5.48618]
[1778482923675,35.49,80763.4,1.05,-0.06557,8e-05,5.50407]
[1778482928708,35.5,80763.21,1.05,-0.0656,8e-05,5.506]
[1778482933743,35.5,80765.04,1.05,-0.06546,8e-05,5.49714]
[1778482938779,35.5,80770.67,1.05,-0.06501,8e-05,5.46831]
[1778482943814,35.51,80769.37,1.05,-0.06514,8e-05,5.47646]
[1778482948849,35.51,80768.43,1.05,-0.06524,8e-05,5.48264]
[1778482953884,35.51,80766.89,1.05,-0.06532,8e-05,5.48604]
[1778482958919,35.52,80760.77,1.05,-0.06584,8e-05,5.51991]
[1778482963953,35.52,80759.95,1.05,-0.06593,8e-05,5.52511]
[1778482970356,35.52,80760.21,1.05,-0.06591,8e-05,5.52429]
[1778482976043,35.52,80764.42,1.05,-0.06558,8e-05,5.50297]
[1778482981212,35.52,80761.95,1.05,-0.0658,8e-05,5.5168]
[1778482983051,35.52,80748.42,1.05,-0.06694,8e-05,5.58987]
[1778482992159,35.53,80754.07,1.05,-0.06647,8e-05,5.55979]
[1778482997194,35.53,80753.5,1.05,-0.06652,8e-05,5.56322]
[1778483002229,35.53,80753.91,1.05,-0.06649,8e-05,5.56137]
[1778483011292,35.53,80755.58,1.05,-0.0663,8e-05,5.54694]
[1778483016329,35.53,80758.54,1.05,-0.06605,8e-05,5.53139]
[1778483021362,35.53,80758.49,1.05,-0.06606,8e-05,5.53188]
[1778483025181,35.53,80758.56,1.05,-0.06606,8e-05,5.53158]
[1778483025390,35.53,80744.84,1.05,-0.06721,9e-05,5.60558]
[1778483026965,35.53,80740.53,1.05,-0.06759,9e-05,5.62923]
[1778483027406,35.53,80740.69,1.05,-0.06758,9e-05,5.62861]
[1778483032439,35.54,80742.82,1.05,-0.06741,9e-05,5.61826]
[1778483037473,35.54,80750.23,1.05,-0.0668,8e-05,5.57941]
[1778483042517,35.54,80749.93,1.05,-0.06685,8e-05,5.58241]
[1778483045310,35.55,80748.56,1.05,-0.06697,8e-05,5.5903]
[1778483045411,35.55,80743.61,1.05,-0.0674,9e-05,5.61731]
[1778483046254,35.55,80743.61,1.05,-0.0674,9e-05,5.61731]
[1778483046355,35.55,80743.91,1.05,-0.06737,9e-05,5.61586]
[1778483047662,35.55,80743.91,1.05,-0.06737,9e-05,5.61586]
[1778483047751,35.55,80749.36,1.05,-0.06692,8e-05,5.58675]
[1778483048539,35.55,80749.36,1.05,-0.06692,8e-05,5.58675]
[1778483048583,35.55,80749.94,1.05,-0.06687,8e-05,5.58362]
[1778483053626,35.55,80750.64,1.05,-0.06682,8e-05,5.58051]
[1778483054084,35.55,80750.64,1.05,-0.06682,8e-05,5.58051]
[1778483054925,35.55,80750.64,1.05,-0.06683,8e-05,5.58118]
[1778483055025,35.55,80750.64,1.05,-0.06683,8e-05,5.5814]
[1778483061195,35.56,80753.47,1.05,-0.06661,8e-05,5.56749]
[1778483062999,35.56,80753.47,1.05,-0.06662,8e-05,5.56771]
[1778483063100,35.56,80753.47,1.05,-0.06662,8e-05,5.56794]
[1778483068244,35.56,80755.07,1.05,-0.0665,8e-05,5.56045]
[1778483073736,35.56,80756.1,1.05,-0.06638,8e-05,5.55031]
[1778483078771,35.57,80756.34,1.05,-0.06638,8e-05,5.55044]
[1778483083354,35.57,80754.75,1.05,-0.06652,8e-05,5.55986]
[1778483083406,35.57,80753.95,1.05,-0.0666,8e-05,5.56444]
[1778483085697,35.57,80752.99,1.05,-0.06669,8e-05,5.57013]
[1778483087458,35.57,80753.96,1.05,-0.06661,8e-05,5.56516]
[1778483087466,35.57,80756.31,1.05,-0.06641,8e-05,5.55277]
[1778483091583,35.58,80756.37,1.05,-0.06642,8e-05,5.55351]
[1778483091862,35.58,80756.37,1.05,-0.06643,8e-05,5.55376]
[1778483096312,35.58,80755.86,1.05,-0.06648,8e-05,5.55722]
[1778483096479,35.58,80755.86,1.05,-0.06648,8e-05,5.55722]
[1778483096566,35.58,80756.16,1.05,-0.06646,8e-05,5.55583]
[1778483100210,35.58,80752.46,1.05,-0.06678,8e-05,5.57641]
[1778483100675,35.58,80754.96,1.05,-0.06658,8e-05,5.56316]
[1778483101566,35.58,80754.96,1.05,-0.06658,8e-05,5.56316]
[1778483101490,35.58,80750.05,1.05,-0.06699,8e-05,5.58984]
[1778483101631,35.58,80750.05,1.05,-0.06699,8e-05,5.58984]
[1778483102415,35.58,80750.05,1.05,-0.06699,8e-05,5.58984]
[1778483102428,35.58,80750.05,1.05,-0.06699,8e-05,5.58984]
[1778483102519,35.58,80750.05,1.05,-0.06699,8e-05,5.58984]
[1778483102545,35.58,80750.05,1.05,-0.06699,8e-05,5.58984]
[1778483102487,35.59,80735.79,1.05,-0.06824,9e-05,5.66884]
[1778483102814,35.59,80735.79,1.05,-0.06824,9e-05,5.66884]
[1778483102825,35.59,80735.79,1.05,-0.06824,9e-05,5.66884]
[1778483102827,35.59,80735.79,1.05,-0.06824,9e-05,5.66884]
[1778483102858,35.59,80735.79,1.05,-0.06824,9e-05,5.66884]
[1778483103496,35.59,80735.7,1.05,-0.06825,9e-05,5.66938]
[1778483106188,35.59,80735.2,1.05,-0.06829,9e-05,5.67219]
[1778483106404,35.59,80745.04,1.05,-0.06745,9e-05,5.6189]
[1778483108118,35.59,80745.04,1.05,-0.06745,9e-05,5.61903]
[1778483108531,35.59,80745.44,1.05,-0.06742,9e-05,5.61701]
[1778483112022,35.59,80734.37,1.05,-0.06837,9e-05,5.6775]
[1778483116053,35.59,80725.98,1.05,-0.06909,9e-05,5.72291]
[1778483121085,35.59,80730.07,1.05,-0.06874,9e-05,5.70057]
[1778483126120,35.59,80729.98,1.05,-0.06875,9e-05,5.70113]
[1778483131159,35.59,80731.73,1.05,-0.06853,9e-05,5.68564]
[1778483136194,35.59,80731.91,1.05,-0.06852,9e-05,5.68493]
[1778483141227,35.59,80731.86,1.05,-0.06853,9e-05,5.6855]
[1778483146285,35.59,80732.13,1.05,-0.06851,9e-05,5.68436]
[1778483148285,35.59,80720.72,1.05,-0.0695,9e-05,5.74672]
[1778483153332,35.59,80716.62,1.05,-0.06984,9e-05,5.76805]
[1778483154107,35.59,80716.62,1.05,-0.06984,9e-05,5.76805]
[1778483154327,35.59,80714.98,1.05,-0.06999,9e-05,5.77701]
[1778483159363,35.59,80717.82,1.05,-0.06971,9e-05,5.76003]
[1778483161775,35.59,80724.64,1.05,-0.06912,9e-05,5.7226]
[1778483162588,35.59,80727.93,1.05,-0.06883,9e-05,5.70465]
[1778483169434,35.59,80729.0,1.05,-0.06875,9e-05,5.69917]
[1778483174469,35.59,80724.82,1.05,-0.06911,9e-05,5.72217]
[1778483179511,35.59,80724.32,1.05,-0.06916,9e-05,5.72495]
[1778483184546,35.64,80724.0,1.05,-0.06949,9e-05,5.74587]
[1778483189581,35.66,80720.22,1.05,-0.06991,9e-05,5.77278]
[1778483194618,35.68,80721.13,1.05,-0.06986,9e-05,5.76744]
[1778483198644,35.68,80730.85,1.05,-0.06904,9e-05,5.71608]
[1778483203680,35.73,80730.07,1.05,-0.06935,9e-05,5.73547]
[1778483204989,35.73,80730.1,1.05,-0.06935,9e-05,5.73576]
[1778483205079,35.73,80730.1,1.05,-0.06936,9e-05,5.73621]
[1778483208714,35.74,80719.24,1.05,-0.07038,9e-05,5.80058]
[1778483213219,35.75,80714.95,1.05,-0.07078,9e-05,5.82515]
[1778483213316,35.75,80706.9,1.05,-0.0715,9e-05,5.87012]
[1778483218466,35.81,80699.15,1.05,-0.07252,9e-05,5.93401]
[1778483222159,35.81,80697.97,1.05,-0.07266,9e-05,5.94244]
[1778483223524,35.82,80700.51,1.05,-0.07245,9e-05,5.92962]
[1778483223568,35.82,80702.1,1.05,-0.07232,9e-05,5.92147]
[1778483229865,35.83,80708.56,1.05,-0.07181,9e-05,5.88995]
[1778483234899,35.84,80717.22,1.05,-0.07111,9e-05,5.84676]
[1778483239933,35.86,80711.87,1.05,-0.07165,9e-05,5.87997]
[1778483244969,35.92,80709.87,1.05,-0.07218,9e-05,5.91333]
[1778483250004,35.95,80710.37,1.05,-0.07228,9e-05,5.91988]
[1778483255039,36.01,80715.95,1.05,-0.07207,9e-05,5.90459]
[1778483260074,36.02,80713.01,1.05,-0.07238,9e-05,5.92397]
[1778483265109,36.03,80716.79,1.05,-0.07209,9e-05,5.90627]
[1778483268870,36.03,80717.0,1.05,-0.0721,9e-05,5.90703]
[1778483269137,36.03,80717.05,1.05,-0.07211,9e-05,5.90739]
[1778483274172,36.04,80716.18,1.05,-0.07224,9e-05,5.9153]
[1778483280215,36.05,80717.29,1.05,-0.0722,9e-05,5.91291]
[1778483285251,36.06,80717.99,1.05,-0.07218,9e-05,5.9121]
[1778483290285,36.07,80718.64,1.05,-0.07217,9e-05,5.91158]
[1778483296328,36.08,80716.81,1.05,-0.07239,9e-05,5.92518]
[1778483301363,36.09,80719.14,1.05,-0.07223,9e-05,5.91533]
[1778483306924,36.1,80719.1,1.05,-0.07228,9e-05,5.9185]
[1778483312443,36.11,80714.84,1.05,-0.07265,9e-05,5.93915]
[1778483317478,36.12,80714.09,1.05,-0.07276,9e-05,5.94601]
[1778483320499,36.12,80705.52,1.05,-0.07355,9e-05,5.99478]
[1778483324356,36.13,80702.96,1.05,-0.07381,9e-05,6.01039]
[1778483324527,36.13,80701.13,1.05,-0.07398,9e-05,6.021]
[1778483328229,36.13,80694.52,1.05,-0.0746,9e-05,6.05904]
[1778483328235,36.13,80695.45,1.05,-0.07452,9e-05,6.05431]
[1778483333589,36.14,80696.75,1.05,-0.07444,9e-05,6.04933]
[1778483338625,36.15,80694.85,1.05,-0.07465,9e-05,6.06211]
[1778483343660,36.15,80695.61,1.05,-0.07462,9e-05,6.06017]
[1778483348695,36.16,80694.3,1.05,-0.07477,9e-05,6.06981]
[1778483353850,36.16,80692.48,1.05,-0.07497,9e-05,6.08184]
[1778483353756,36.17,80724.18,1.05,-0.07213,9e-05,5.90746]
[1778483354959,36.17,80725.95,1.05,-0.07198,9e-05,5.89776]
[1778483355744,36.17,80734.78,1.05,-0.07121,9e-05,5.84982]
[1778483356149,36.17,80734.78,1.05,-0.07121,9e-05,5.84982]
[1778483361050,36.17,80742.57,1.05,-0.07055,9e-05,5.80921]
[1778483361786,36.17,80743.55,1.05,-0.07047,9e-05,5.8038]
[1778483366821,36.17,80746.26,1.05,-0.07023,9e-05,5.78871]
[1778483372014,36.17,80748.82,1.05,-0.07,9e-05,5.77452]
[1778483377898,36.17,80752.26,1.05,-0.06962,9e-05,5.74846]
[1778483383942,36.16,80753.57,1.05,-0.0695,9e-05,5.7409]
[1778483389984,36.16,80754.49,1.05,-0.06941,9e-05,5.73536]
[1778483395019,36.16,80755.6,1.05,-0.0693,9e-05,5.72886]
[1778483400055,36.16,80757.59,1.05,-0.06912,9e-05,5.71748]
[1778483404795,36.16,80768.9,1.05,-0.06815,8e-05,5.65636]
[1778483410128,36.16,80768.79,1.05,-0.06816,8e-05,5.65683]
[1778483416173,36.16,80768.85,1.05,-0.06816,8e-05,5.65644]
[1778483422213,36.16,80767.9,1.05,-0.06823,8e-05,5.66146]
[1778483427790,36.16,80754.38,1.05,-0.06938,9e-05,5.73394]
[1778483433290,36.15,80746.98,1.05,-0.06994,9e-05,5.76693]
[1778483438325,36.15,80742.47,1.05,-0.07032,9e-05,5.79034]
[1778483443360,36.15,80743.6,1.05,-0.0702,9e-05,5.78325]
[1778483447937,36.15,80751.67,1.05,-0.0695,9e-05,5.73899]
[1778483449454,36.15,80761.34,1.05,-0.06867,9e-05,5.68674]
[1778483453430,36.15,80769.36,1.05,-0.06799,8e-05,5.64367]
[1778483456798,36.15,80777.1,1.05,-0.06734,8e-05,5.60247]
[1778483458465,36.15,80790.1,1.05,-0.06626,8e-05,5.53387]
[1778483459310,36.15,80790.1,1.05,-0.06626,8e-05,5.53387]
[1778483462519,36.15,80783.95,1.05,-0.06678,8e-05,5.56703]
[1778483462535,36.15,80783.95,1.05,-0.06678,8e-05,5.56703]
[1778483462578,36.15,80783.95,1.05,-0.06678,8e-05,5.56703]
[1778483462740,36.15,80782.49,1.05,-0.0669,8e-05,5.57493]
[1778483464570,36.15,80781.83,1.05,-0.06696,8e-05,5.57858]
[1778483464599,36.15,80781.83,1.05,-0.06696,8e-05,5.57858]
[1778483464619,36.15,80782.42,1.05,-0.06691,8e-05,5.5756]
[1778483466618,36.15,80782.42,1.05,-0.06691,8e-05,5.57575]
[1778483466698,36.15,80778.61,1.05,-0.06723,8e-05,5.59614]
[1778483472564,36.15,80776.55,1.05,-0.06742,8e-05,5.6079]
[1778483477599,36.15,80773.86,1.05,-0.06766,8e-05,5.62288]
[1778483482650,36.16,80772.31,1.05,-0.0678,8e-05,5.63182]
[1778483487688,36.16,80769.74,1.05,-0.06802,8e-05,5.64621]
[1778483492723,36.16,80770.04,1.05,-0.06794,8e-05,5.63921]
[1778483496851,36.16,80770.77,1.05,-0.06789,8e-05,5.63576]
[1778483496854,36.16,80770.25,1.05,-0.06794,8e-05,5.6387]
[1778483499067,36.16,80770.25,1.05,-0.06794,8e-05,5.63902]
[1778483504764,36.17,80768.79,1.05,-0.06808,8e-05,5.64762]
[1778483506221,36.17,80767.67,1.05,-0.06818,8e-05,5.65393]
[1778483506821,36.17,80767.64,1.05,-0.06818,8e-05,5.65424]
[1778483511855,36.17,80766.72,1.05,-0.06827,8e-05,5.65993]
[1778483516891,36.17,80767.18,1.05,-0.06824,8e-05,5.65826]
[1778483521927,36.17,80766.71,1.05,-0.0683,8e-05,5.66161]
[1778483527969,36.18,80765.17,1.05,-0.06844,8e-05,5.67088]
[1778483534011,36.18,80766.39,1.05,-0.06836,8e-05,5.66543]
[1778483539047,36.18,80764.02,1.05,-0.06857,8e-05,5.67907]
[1778483544139,36.18,80765.33,1.05,-0.06847,8e-05,5.67261]
[1778483545056,36.18,80765.33,1.05,-0.06847,8e-05,5.67261]
[1778483545061,36.19,80765.33,1.05,-0.06848,8e-05,5.6732]
[1778483550211,36.19,80764.87,1.05,-0.06853,8e-05,5.67641]
[1778483554264,36.19,80765.1,1.05,-0.06846,8e-05,5.66985]
[1778483554280,36.19,80765.01,1.05,-0.06847,8e-05,5.67073]
[1778483560194,36.19,80765.22,1.05,-0.06847,8e-05,5.67059]
[1778483565230,36.2,80764.62,1.05,-0.06854,8e-05,5.67478]
[1778483569824,36.2,80762.04,1.05,-0.06877,9e-05,5.68932]
[1778483569893,36.2,80762.04,1.05,-0.06877,9e-05,5.68949]
[1778483575119,36.2,80758.4,1.05,-0.06909,9e-05,5.70986]
[1778483580336,36.2,80757.91,1.05,-0.06915,9e-05,5.71323]
[1778483585371,36.21,80752.34,1.05,-0.06963,9e-05,5.74356]
[1778483590406,36.21,80754.34,1.05,-0.06946,9e-05,5.73318]
[1778483596448,36.21,80756.38,1.05,-0.0693,9e-05,5.72275]
[1778483601482,36.21,80757.1,1.05,-0.06924,9e-05,5.7194]
[1778483607525,36.21,80758.24,1.05,-0.06916,9e-05,5.71393]
[1778483612560,36.21,80758.49,1.05,-0.06908,9e-05,5.70707]
[1778483613445,36.21,80758.49,1.05,-0.06908,9e-05,5.70707]
[1778483613567,36.21,80758.39,1.05,-0.06909,9e-05,5.70772]
[1778483618416,36.22,80758.75,1.05,-0.06907,9e-05,5.70629]
[1778483618425,36.22,80758.22,1.05,-0.06911,9e-05,5.70926]
[1778483623637,36.22,80758.22,1.05,-0.06912,9e-05,5.70986]
[1778483629680,36.22,80759.92,1.05,-0.06899,9e-05,5.70152]
[1778483635721,36.22,80760.14,1.05,-0.06898,9e-05,5.70115]
[1778483641762,36.22,80760.68,1.05,-0.06895,9e-05,5.69908]
[1778483647806,36.23,80762.59,1.05,-0.0688,9e-05,5.68976]
[1778483652840,36.23,80763.02,1.05,-0.06878,9e-05,5.68821]
[1778483654211,36.23,80765.38,1.05,-0.06858,8e-05,5.67572]
[1778483654855,36.23,80764.92,1.05,-0.06862,8e-05,5.67834]
[1778483659890,36.23,80762.53,1.05,-0.06884,9e-05,5.69184]
[1778483664929,36.23,80758.76,1.05,-0.06917,9e-05,5.71275]
[1778483669959,36.24,80757.73,1.05,-0.06926,9e-05,5.71875]
[1778483674994,36.24,80758.26,1.05,-0.06916,9e-05,5.71031]
[1778483680032,36.24,80758.78,1.05,-0.06912,9e-05,5.70808]
[1778483685066,36.24,80759.2,1.05,-0.0691,9e-05,5.70634]
[1778483692042,36.24,80759.72,1.05,-0.06906,9e-05,5.70395]
[1778483694281,36.24,80756.1,1.05,-0.06937,9e-05,5.72367]
[1778483695137,36.24,80756.31,1.05,-0.06936,9e-05,5.72259]
[1778483696144,36.24,80747.16,1.05,-0.07014,9e-05,5.77191]
[1778483701179,36.24,80748.57,1.05,-0.07002,9e-05,5.76396]
[1778483706213,36.24,80745.15,1.05,-0.07031,9e-05,5.78213]
[1778483711250,36.24,80748.36,1.05,-0.07002,9e-05,5.76428]
[1778483717169,36.24,80752.74,1.05,-0.06964,9e-05,5.74025]
[1778483723332,36.24,80757.23,1.05,-0.06924,9e-05,5.71557]
[1778483729908,36.24,80759.54,1.05,-0.06904,9e-05,5.70272]
[1778483733640,36.24,80761.1,1.05,-0.06884,9e-05,5.68817]
[1778483733653,36.23,80761.2,1.05,-0.06883,9e-05,5.68755]
[1778483735268,36.23,80761.52,1.05,-0.0688,9e-05,5.6858]
[1778483735420,36.23,80761.52,1.05,-0.0688,9e-05,5.68576]
[1778483738219,36.23,80761.65,1.05,-0.06879,9e-05,5.68503]
[1778483738269,36.23,80762.73,1.05,-0.0687,9e-05,5.67921]
[1778483738633,36.23,80772.4,1.05,-0.06788,8e-05,5.62752]
[1778483740846,36.23,80780.71,1.05,-0.06718,8e-05,5.58351]
[1778483744851,36.24,80770.32,1.05,-0.06806,8e-05,5.63916]
[1778483750073,36.24,80769.68,1.05,-0.06812,8e-05,5.64278]
[1778483754424,36.24,80767.86,1.05,-0.06828,8e-05,5.65272]
[1778483755107,36.24,80767.7,1.05,-0.06829,8e-05,5.65361]
[1778483760119,36.24,80766.99,1.05,-0.06835,8e-05,5.65757]
[1778483762555,36.24,80766.99,1.05,-0.06835,8e-05,5.65757]
[1778483762593,36.24,80766.99,1.05,-0.06835,8e-05,5.65766]
[1778483763413,36.24,80766.99,1.05,-0.06835,8e-05,5.65766]
[1778483763623,36.24,80765.29,1.05,-0.0685,8e-05,5.66678]
[1778483768029,36.24,80756.05,1.05,-0.06929,9e-05,5.71628]
[1778483773102,36.24,80756.36,1.05,-0.06926,9e-05,5.71443]
[1778483778397,36.24,80753.87,1.05,-0.06947,9e-05,5.72746]
[1778483783753,36.23,80751.23,1.05,-0.06968,9e-05,5.74091]
[1778483784786,36.23,80734.42,1.05,-0.07114,9e-05,5.83172]
[1778483786179,36.23,80734.42,1.05,-0.07114,9e-05,5.83172]
[1778483786199,36.23,80734.42,1.05,-0.07114,9e-05,5.83172]
[1778483786322,36.23,80734.42,1.05,-0.07114,9e-05,5.83172]
[1778483786275,36.23,80725.91,1.05,-0.07189,9e-05,5.87827]
[1778483789330,36.24,80726.01,1.05,-0.07188,9e-05,5.87801]
[1778483789343,36.24,80726.28,1.05,-0.07186,9e-05,5.87668]
[1778483789888,36.24,80725.91,1.05,-0.0719,9e-05,5.87884]
[1778483792332,36.24,80725.91,1.05,-0.0719,9e-05,5.87884]
[1778483792400,36.24,80725.91,1.05,-0.07183,9e-05,5.87297]
[1778483792815,36.24,80726.68,1.05,-0.07177,9e-05,5.86891]
[1778483794372,36.24,80726.7,1.05,-0.07177,9e-05,5.86896]
[1778483794830,36.24,80726.82,1.05,-0.07176,9e-05,5.86845]
[1778483798677,36.24,80725.42,1.05,-0.07189,9e-05,5.87655]
[1778483798858,36.24,80725.3,1.05,-0.07191,9e-05,5.87737]
[1778483802418,36.24,80725.54,1.05,-0.07188,9e-05,5.87555]
[1778483803132,36.24,80726.38,1.05,-0.0718,9e-05,5.87065]
[1778483804675,36.24,80724.92,1.05,-0.07192,9e-05,5.87828]
[1778483805336,36.24,80701.77,1.05,-0.07398,9e-05,6.00488]
[1778483806742,36.23,80701.77,1.05,-0.07397,9e-05,6.00436]
[1778483807054,36.23,80700.28,1.05,-0.0741,9e-05,6.01207]
[1778483812957,36.23,80701.75,1.05,-0.07396,9e-05,6.00389]
[1778483815984,36.23,80700.4,1.05,-0.07408,9e-05,6.0114]
[1778483817029,36.23,80700.82,1.05,-0.07405,9e-05,6.0091]
[1778483817117,36.23,80705.89,1.05,-0.07359,9e-05,5.98118]
[1778483821013,36.23,80716.12,1.05,-0.07267,9e-05,5.92439]
[1778483826114,36.23,80719.03,1.05,-0.07239,9e-05,5.90708]
[1778483826151,36.23,80732.53,1.05,-0.07119,9e-05,5.83313]
[1778483828064,36.22,80742.56,1.05,-0.07031,9e-05,5.77833]
[1778483833101,36.22,80749.61,1.05,-0.06969,9e-05,5.73976]
[1778483834656,36.22,80750.55,1.05,-0.06961,9e-05,5.73461]
[1778483835584,36.22,80751.14,1.05,-0.06956,9e-05,5.73134]
[1778483836006,36.22,80751.14,1.05,-0.06956,9e-05,5.73134]
[1778483836123,36.22,80751.2,1.05,-0.06955,9e-05,5.73093]
[1778483838241,36.22,80762.25,1.05,-0.06861,9e-05,5.6714]
[1778483844179,36.22,80762.37,1.05,-0.06859,9e-05,5.6706]
[1778483849214,36.22,80755.17,1.05,-0.0692,9e-05,5.70897]
[1778483854249,36.22,80755.84,1.05,-0.06907,9e-05,5.69888]
[1778483857254,36.22,80758.3,1.05,-0.06886,9e-05,5.68555]
[1778483862305,36.22,80761.94,1.05,-0.06855,9e-05,5.66588]
[1778483867341,36.22,80762.08,1.05,-0.06854,9e-05,5.66503]
[1778483869144,36.22,80762.18,1.05,-0.06853,9e-05,5.66448]
[1778483874346,36.22,80759.27,1.05,-0.06877,9e-05,5.67991]
[1778483879424,36.22,80763.81,1.05,-0.06838,8e-05,5.65546]
[1778483884459,36.22,80763.63,1.05,-0.0684,8e-05,5.65639]
[1778483891045,36.22,80764.53,1.05,-0.06832,8e-05,5.6516]
[1778483896120,36.22,80763.7,1.05,-0.06839,8e-05,5.65602]
[1778483901578,36.22,80765.51,1.05,-0.06824,8e-05,5.64645]
[1778483906943,36.22,80772.38,1.05,-0.06766,8e-05,5.60997]
[1778483912655,36.22,80775.43,1.05,-0.06735,8e-05,5.58837]
[1778483917690,36.22,80778.8,1.05,-0.06708,8e-05,5.57134]
[1778483922724,36.23,80776.8,1.05,-0.06727,8e-05,5.58294]
[1778483927761,36.23,80777.07,1.05,-0.06726,8e-05,5.58256]
[1778483928768,36.23,80785.97,1.05,-0.06652,8e-05,5.53573]
[1778483934809,36.24,80788.18,1.05,-0.06637,8e-05,5.52598]
[1778483939845,36.24,80787.59,1.05,-0.06644,8e-05,5.53065]
[1778483947900,36.25,80788.06,1.05,-0.06644,8e-05,5.53064]
[1778483952935,36.25,80782.36,1.05,-0.06694,8e-05,5.56217]
[1778483957971,36.25,80777.28,1.05,-0.06738,8e-05,5.59043]
[1778483963005,36.26,80784.33,1.05,-0.06682,8e-05,5.55452]
[1778483968043,36.26,80792.85,1.05,-0.06614,8e-05,5.51139]
[1778483973081,36.27,80793.89,1.05,-0.06602,8e-05,5.50177]
[1778483978112,36.28,80794.94,1.05,-0.06596,8e-05,5.49815]
[1778483983149,36.28,80798.53,1.05,-0.06569,8e-05,5.48125]
[1778483988183,36.29,80805.34,1.05,-0.06517,8e-05,5.44778]
[1778483990197,36.29,80814.47,1.05,-0.06444,8e-05,5.40122]
[1778483995232,36.3,80815.18,1.05,-0.06443,8e-05,5.40018]
[1778484000267,36.31,80817.78,1.05,-0.06426,8e-05,5.38935]
[1778484001059,36.31,80817.78,1.05,-0.06426,8e-05,5.38935]
[1778484001274,36.31,80817.44,1.05,-0.06429,8e-05,5.39165]
[1778484002913,36.31,80817.95,1.05,-0.06426,8e-05,5.38953]
[1778484003287,36.31,80821.86,1.05,-0.06395,8e-05,5.36977]
[1778484003744,36.31,80821.86,1.05,-0.06395,8e-05,5.36977]
[1778484004295,36.31,80821.7,1.05,-0.06398,8e-05,5.37116]
[1778484007037,36.32,80821.83,1.05,-0.06398,8e-05,5.3716]
[1778484007318,36.32,80821.24,1.05,-0.06404,8e-05,5.37521]
[1778484008059,36.32,80821.24,1.05,-0.06404,8e-05,5.37521]
[1778484008327,36.32,80820.34,1.05,-0.06412,8e-05,5.38042]
[1778484009865,36.32,80821.28,1.05,-0.06405,8e-05,5.37608]
[1778484010337,36.32,80823.54,1.05,-0.06388,8e-05,5.36491]
[1778484012219,36.32,80819.82,1.05,-0.06419,8e-05,5.38475]
[1778484012352,36.33,80820.3,1.05,-0.06415,8e-05,5.38278]
[1778484017389,36.33,80819.65,1.05,-0.06425,8e-05,5.38872]
[1778484022422,36.34,80819.7,1.05,-0.06428,8e-05,5.39099]
[1778484027458,36.35,80819.13,1.05,-0.06436,8e-05,5.39641]
[1778484032550,36.35,80820.61,1.05,-0.06421,8e-05,5.3847]
[1778484032598,36.36,80819.42,1.05,-0.06432,8e-05,5.39137]
[1778484038535,36.36,80817.61,1.05,-0.06451,8e-05,5.40362]
[1778484042565,36.37,80801.79,1.05,-0.06582,8e-05,5.48799]
[1778484047599,36.37,80800.75,1.05,-0.06593,8e-05,5.49512]
[1778484052636,36.38,80800.7,1.05,-0.06596,8e-05,5.4971]
[1778484057670,36.38,80801.07,1.05,-0.06596,8e-05,5.49691]
[1778484062720,36.39,80802.77,1.05,-0.06585,8e-05,5.48995]
[1778484067746,36.4,80797.47,1.05,-0.06632,8e-05,5.51948]
[1778484072793,36.4,80797.14,1.05,-0.06637,8e-05,5.52292]
[1778484077816,36.41,80796.91,1.05,-0.06641,8e-05,5.52587]
[1778484082846,36.41,80797.65,1.05,-0.06638,8e-05,5.52374]
[1778484086876,36.42,80806.09,1.05,-0.06571,8e-05,5.48098]
[1778484092471,36.42,80810.64,1.05,-0.06531,8e-05,5.45384]
[1778484097955,36.43,80810.18,1.05,-0.06539,8e-05,5.45844]
[1778484102989,36.44,80809.63,1.05,-0.06546,8e-05,5.46345]
[1778484108025,36.44,80809.43,1.05,-0.06551,8e-05,5.46656]
[1778484113424,36.45,80808.91,1.05,-0.06559,8e-05,5.47128]
[1778484114151,36.45,80809.36,1.05,-0.06555,8e-05,5.46932]
[1778484114387,36.45,80784.52,1.05,-0.06762,8e-05,5.60022]
[1778484115669,36.45,80784.52,1.05,-0.06762,8e-05,5.60022]
[1778484115094,36.45,80771.54,1.05,-0.06871,8e-05,5.66927]
[1778484116572,36.45,80762.87,1.05,-0.06945,9e-05,5.71561]
[1778484118094,36.45,80753.54,1.05,-0.07025,9e-05,5.76555]
[1778484123130,36.45,80754.08,1.05,-0.0702,9e-05,5.76222]
[1778484129471,36.45,80754.63,1.05,-0.07015,9e-05,5.75897]
[1778484133342,36.45,80760.71,1.05,-0.06962,9e-05,5.72589]
[1778484139301,36.44,80753.07,1.05,-0.07026,9e-05,5.76599]
[1778484141550,36.44,80754.12,1.05,-0.07016,9e-05,5.76003]
[1778484147299,36.44,80759.2,1.05,-0.06971,9e-05,5.7317]
[1778484151484,36.44,80759.41,1.05,-0.06969,9e-05,5.7303]
[1778484153235,36.44,80759.7,1.05,-0.06959,9e-05,5.72223]
[1778484154132,36.44,80759.63,1.05,-0.06959,9e-05,5.72248]
[1778484154360,36.44,80753.29,1.05,-0.07014,9e-05,5.75631]
[1778484155354,36.44,80740.38,1.05,-0.07125,9e-05,5.82559]
[1778484160389,36.43,80738.84,1.05,-0.07136,9e-05,5.83226]
[1778484166434,36.43,80738.62,1.05,-0.07135,9e-05,5.8317]
[1778484171468,36.42,80739.88,1.05,-0.07122,9e-05,5.8235]
[1778484176503,36.42,80739.84,1.05,-0.0712,9e-05,5.82244]
[1778484181539,36.42,80742.32,1.05,-0.07097,9e-05,5.80783]
[1778484186573,36.41,80741.58,1.05,-0.07101,9e-05,5.81078]
[1778484191608,36.41,80751.36,1.05,-0.07015,9e-05,5.75714]
[1778484196643,36.41,80756.86,1.05,-0.06967,9e-05,5.72695]
[1778484201679,36.41,80757.85,1.05,-0.06957,9e-05,5.72105]
[1778484206715,36.4,80758.28,1.05,-0.06953,9e-05,5.71815]
[1778484211750,36.4,80761.33,1.05,-0.06919,9e-05,5.69516]
[1778484217792,36.4,80761.56,1.05,-0.06916,9e-05,5.69336]
[1778484222828,36.4,80766.23,1.05,-0.06876,9e-05,5.66798]
[1778484227863,36.4,80765.5,1.05,-0.06882,9e-05,5.67158]
[1778484233487,36.4,80764.61,1.05,-0.06889,9e-05,5.67599]
[1778484240953,36.4,80763.86,1.05,-0.06894,9e-05,5.67962]
[1778484245989,36.4,80769.79,1.05,-0.06844,8e-05,5.64797]
[1778484253634,36.4,80768.39,1.05,-0.06856,8e-05,5.65567]
[1778484259080,36.4,80767.9,1.05,-0.06861,8e-05,5.65857]
[1778484265506,36.4,80768.57,1.05,-0.06856,8e-05,5.65555]
[1778484268145,36.4,80756.81,1.05,-0.06959,9e-05,5.72007]
[1778484273775,36.41,80757.26,1.05,-0.06949,9e-05,5.71183]
[1778484279221,36.41,80758.59,1.05,-0.06938,9e-05,5.70511]
[1778484284256,36.41,80761.0,1.05,-0.06918,9e-05,5.69264]
[1778484289291,36.41,80763.08,1.05,-0.06901,9e-05,5.68208]
[1778484294327,36.41,80761.86,1.05,-0.06913,9e-05,5.68919]
[1778484299361,36.41,80762.94,1.05,-0.06904,9e-05,5.68404]
[1778484303389,36.42,80771.28,1.05,-0.06835,8e-05,5.6403]
[1778484310438,36.42,80770.72,1.05,-0.06842,8e-05,5.64482]
[1778484315472,36.42,80768.52,1.05,-0.06862,8e-05,5.65771]
[1778484319125,36.43,80767.9,1.05,-0.06869,8e-05,5.66174]
[1778484319200,36.43,80767.9,1.05,-0.06869,8e-05,5.66174]
[1778484325546,36.43,80759.83,1.05,-0.0694,9e-05,5.70619]
[1778484332595,36.43,80759.96,1.05,-0.06934,9e-05,5.70059]
[1778484338637,36.44,80754.36,1.05,-0.06983,9e-05,5.73136]
[1778484344679,36.44,80754.88,1.05,-0.0698,9e-05,5.72918]
[1778484349714,36.44,80750.37,1.05,-0.07019,9e-05,5.75375]
[1778484354749,36.44,80747.59,1.05,-0.07043,9e-05,5.76885]
[1778484359784,36.44,80746.79,1.05,-0.07051,9e-05,5.77333]
[1778484365829,36.44,80748.48,1.05,-0.07036,9e-05,5.76447]
[1778484370861,36.44,80750.83,1.05,-0.07016,9e-05,5.75207]
[1778484375895,36.44,80752.65,1.05,-0.07001,9e-05,5.74254]
[1778484381937,36.44,80751.77,1.05,-0.07009,9e-05,5.74756]
[1778484388988,36.44,80754.85,1.05,-0.06983,9e-05,5.73149]
[1778484392014,36.44,80766.55,1.05,-0.06877,8e-05,5.66312]
[1778484393017,36.44,80778.84,1.05,-0.06774,8e-05,5.59804]
[1778484398054,36.45,80777.87,1.05,-0.06784,8e-05,5.60464]
[1778484403090,36.45,80773.76,1.05,-0.06821,8e-05,5.62767]
[1778484408927,36.46,80773.64,1.05,-0.06823,8e-05,5.62933]
[1778484414747,36.46,80773.63,1.05,-0.06826,8e-05,5.63104]
[1778484420290,36.47,80773.4,1.05,-0.06831,8e-05,5.63428]
[1778484425324,36.47,80773.76,1.05,-0.0683,8e-05,5.6339]
[1778484431370,36.48,80775.19,1.05,-0.06822,8e-05,5.62847]
[1778484432339,36.48,80775.19,1.05,-0.06822,8e-05,5.62847]
[1778484432440,36.48,80775.75,1.05,-0.06817,8e-05,5.62581]
[1778484438416,36.48,80776.29,1.05,-0.06816,8e-05,5.62482]
[1778484443511,36.49,80771.75,1.05,-0.06856,8e-05,5.65008]
[1778484443597,36.49,80770.98,1.05,-0.06863,8e-05,5.65444]
[1778484449464,36.49,80768.55,1.05,-0.06886,8e-05,5.66869]
[1778484455052,36.5,80768.36,1.05,-0.06883,8e-05,5.66522]
[1778484460570,36.5,80766.38,1.05,-0.06903,9e-05,5.67738]
[1778484465605,36.51,80763.66,1.05,-0.06928,9e-05,5.69321]
[1778484471818,36.51,80763.08,1.05,-0.06935,9e-05,5.6973]
[1778484473855,36.51,80743.01,1.05,-0.07109,9e-05,5.80575]
[1778484480712,36.51,80741.3,1.05,-0.07124,9e-05,5.81534]
[1778484485652,36.51,80740.51,1.05,-0.07132,9e-05,5.81977]
[1778484486080,36.51,80728.5,1.05,-0.07238,9e-05,5.88529]
[1778484491787,36.52,80729.41,1.05,-0.07234,9e-05,5.88291]
[1778484498837,36.53,80730.47,1.05,-0.07229,9e-05,5.88016]
[1778484504879,36.54,80731.89,1.05,-0.07221,9e-05,5.8751]
[1778484509919,36.55,80732.07,1.05,-0.07223,9e-05,5.87642]
[1778484515473,36.55,80731.61,1.05,-0.07225,9e-05,5.8755]
[1778484520996,36.56,80731.73,1.05,-0.07228,9e-05,5.87716]
[1778484526031,36.58,80728.55,1.05,-0.07266,9e-05,5.90067]
[1778484531066,36.59,80729.95,1.05,-0.07257,9e-05,5.89521]
[1778484536100,36.59,80731.3,1.05,-0.07248,9e-05,5.89009]
[1778484541136,36.6,80732.31,1.05,-0.07243,9e-05,5.88684]
[1778484546175,36.6,80731.36,1.05,-0.07255,9e-05,5.89417]
[1778484551205,36.61,80731.1,1.05,-0.07261,9e-05,5.89769]
[1778484556241,36.62,80730.53,1.05,-0.07269,9e-05,5.90276]
[1778484561276,36.62,80732.02,1.05,-0.07259,9e-05,5.89649]
[1778484566311,36.63,80729.48,1.05,-0.07284,9e-05,5.91194]
[1778484571347,36.63,80730.95,1.05,-0.07267,9e-05,5.89929]
[1778484575896,36.64,80722.62,1.05,-0.07343,9e-05,5.94599]
[1778484583431,36.64,80712.62,1.05,-0.07435,9e-05,6.00198]
[1778484585967,36.64,80721.2,1.05,-0.07359,9e-05,5.95582]
[1778484591487,36.65,80724.02,1.05,-0.07336,9e-05,5.94197]
[1778484594911,36.66,80732.32,1.05,-0.0727,9e-05,5.90165]
[1778484601561,36.69,80732.09,1.05,-0.07287,9e-05,5.91197]
[1778484607476,36.69,80732.81,1.05,-0.07282,9e-05,5.9092]
[1778484608796,36.69,80740.73,1.05,-0.07214,9e-05,5.86711]
[1778484612170,36.69,80740.92,1.05,-0.07212,9e-05,5.86634]
[1778484612230,36.69,80740.92,1.05,-0.07212,9e-05,5.86634]
[1778484612231,36.7,80741.68,1.05,-0.07207,9e-05,5.86271]
[1778484614647,36.7,80754.01,1.05,-0.071,9e-05,5.79718]
[1778484620471,36.7,80751.62,1.05,-0.07122,9e-05,5.81085]
[1778484620572,36.7,80751.62,1.05,-0.07123,9e-05,5.81104]
[1778484626255,36.7,80754.02,1.05,-0.07103,9e-05,5.79904]
[1778484627629,36.7,80754.02,1.05,-0.07103,9e-05,5.79912]
[1778484628396,36.7,80752.84,1.05,-0.07114,9e-05,5.80551]
[1778484633784,36.7,80753.84,1.05,-0.07098,9e-05,5.79404]
[1778484638820,36.7,80753.73,1.05,-0.07099,9e-05,5.79432]
[1778484644863,36.65,80751.03,1.05,-0.07093,9e-05,5.79063]
[1778484650905,36.6,80746.65,1.05,-0.07105,9e-05,5.79778]
[1778484655940,36.57,80751.3,1.05,-0.07049,9e-05,5.76259]
[1778484657955,36.56,80743.13,1.05,-0.07111,9e-05,5.80142]
[1778484662989,36.51,80740.78,1.05,-0.07106,9e-05,5.79796]
[1778484668024,36.45,80739.03,1.05,-0.07092,9e-05,5.78922]
[1778484676080,36.37,80738.45,1.05,-0.0705,9e-05,5.76254]
[1778484682122,36.3,80738.18,1.05,-0.07017,9e-05,5.74204]
[1778484688164,36.24,80739.01,1.05,-0.06977,9e-05,5.71678]
[1778484693199,36.19,80737.38,1.05,-0.06958,9e-05,5.7024]
[1778484699240,36.14,80738.1,1.05,-0.06923,9e-05,5.68027]
[1778484707297,36.07,80737.4,1.05,-0.06893,9e-05,5.6613]
[1778484712332,36.03,80739.05,1.05,-0.06858,9e-05,5.63914]
[1778484717370,36.0,80739.02,1.05,-0.06839,9e-05,5.62728]
[1778484722405,35.96,80741.12,1.05,-0.06803,9e-05,5.60475]
[1778484727441,35.94,80740.75,1.05,-0.06792,9e-05,5.59772]
[1778484734364,35.91,80747.18,1.05,-0.06726,8e-05,5.55579]
[1778484741540,35.88,80748.8,1.05,-0.06694,8e-05,5.53552]
[1778484747102,35.86,80749.28,1.05,-0.06679,8e-05,5.52593]
[1778484753624,35.84,80749.94,1.05,-0.06656,8e-05,5.50954]
[1778484758659,35.83,80755.5,1.05,-0.06602,8e-05,5.47521]
[1778484759611,35.83,80755.5,1.05,-0.06602,8e-05,5.47521]
[1778484760061,35.83,80755.5,1.05,-0.06602,8e-05,5.47521]
[1778484760071,35.82,80746.29,1.05,-0.06678,8e-05,5.52346]
[1778484765708,35.8,80743.83,1.05,-0.06687,8e-05,5.52868]
[1778484772503,35.78,80744.31,1.05,-0.06673,8e-05,5.5197]
[1778484778799,35.74,80745.86,1.05,-0.06636,8e-05,5.49618]
[1778484782828,35.72,80737.42,1.05,-0.067,9e-05,5.53695]
[1778484783791,35.72,80737.42,1.05,-0.067,9e-05,5.53695]
[1778484784041,35.72,80729.39,1.05,-0.06766,9e-05,5.57806]
[1778484785118,35.71,80720.1,1.05,-0.06841,9e-05,5.62566]
[1778484790255,35.72,80717.0,1.05,-0.06874,9e-05,5.64582]
[1778484793309,35.72,80719.67,1.05,-0.06852,9e-05,5.63246]
[1778484793331,35.73,80721.47,1.05,-0.06839,9e-05,5.62454]
[1778484797105,35.71,80719.76,1.05,-0.06843,9e-05,5.62666]
[1778484799637,35.67,80717.12,1.05,-0.06844,9e-05,5.62724]
[1778484802061,35.66,80713.01,1.05,-0.06876,9e-05,5.64719]
[1778484802471,35.66,80713.01,1.05,-0.06876,9e-05,5.64719]
[1778484802118,35.66,80709.76,1.05,-0.06906,9e-05,5.66557]
[1778484802967,35.66,80709.76,1.05,-0.06907,9e-05,5.66623]
[1778484805633,35.67,80702.0,1.05,-0.06976,9e-05,5.70935]
[1778484806424,35.67,80702.0,1.05,-0.06976,9e-05,5.70935]
[1778484805988,35.67,80701.33,1.05,-0.06982,9e-05,5.7131]
[1778484806575,35.67,80701.33,1.05,-0.06982,9e-05,5.7131]
[1778484808802,35.66,80690.18,1.05,-0.07079,9e-05,5.77308]
[1778484813043,35.64,80673.91,1.05,-0.07206,9e-05,5.84958]
[1778484818191,35.62,80670.28,1.05,-0.07224,9e-05,5.86055]
[1778484818232,35.61,80682.88,1.05,-0.07107,9e-05,5.78861]
[1778484822313,35.6,80684.28,1.05,-0.0709,9e-05,5.77807]
[1778484822467,35.6,80684.28,1.05,-0.0709,9e-05,5.77807]
[1778484822415,35.6,80670.8,1.05,-0.07211,9e-05,5.85235]
[1778484823113,35.6,80670.8,1.05,-0.07211,9e-05,5.85228]
[1778484827206,35.58,80663.86,1.05,-0.07264,9e-05,5.88464]
[1778484827292,35.58,80665.9,1.05,-0.07242,9e-05,5.8711]
[1778484830556,35.56,80669.33,1.05,-0.07201,9e-05,5.8461]
[1778484831190,35.55,80669.16,1.05,-0.072,9e-05,5.84535]
[1778484833183,35.54,80677.28,1.05,-0.07121,9e-05,5.79687]
[1778484838218,35.53,80679.73,1.05,-0.07093,9e-05,5.77938]
[1778484843253,35.53,80680.48,1.05,-0.07082,9e-05,5.77272]
[1778484848288,35.52,80680.56,1.05,-0.07078,9e-05,5.77035]
[1778484854329,35.52,80680.93,1.05,-0.07073,9e-05,5.76704]
[1778484859383,35.51,80681.05,1.05,-0.07071,9e-05,5.7658]
[1778484859506,35.51,80698.79,1.05,-0.06914,9e-05,5.66806]
[1778484862388,35.52,80707.88,1.05,-0.06837,9e-05,5.62003]
[1778484863319,35.52,80707.88,1.05,-0.06837,9e-05,5.62003]
[1778484863394,35.52,80706.46,1.05,-0.0685,9e-05,5.62801]
[1778484866510,35.52,80711.09,1.05,-0.0681,9e-05,5.60319]
[1778484869459,35.54,80707.92,1.05,-0.06849,9e-05,5.62739]
[1778484874241,35.55,80711.84,1.05,-0.06815,9e-05,5.60441]
[1778484878193,35.58,80716.64,1.05,-0.06787,9e-05,5.58695]
[1778484883534,35.61,80719.02,1.05,-0.06783,9e-05,5.58483]
[1778484888569,35.63,80721.95,1.05,-0.06769,9e-05,5.57624]
[1778484894492,35.65,80724.06,1.05,-0.06759,9e-05,5.56983]
[1778484894541,35.65,80724.6,1.05,-0.06758,9e-05,5.56908]
[1778484896076,35.65,80724.6,1.05,-0.06758,9e-05,5.56908]
[1778484896090,35.65,80717.45,1.05,-0.0682,9e-05,5.60833]
[1778484900203,35.66,80718.05,1.05,-0.06817,9e-05,5.60593]
[1778484900226,35.66,80718.5,1.05,-0.06814,9e-05,5.60428]
[1778484902998,35.66,80719.89,1.05,-0.06803,9e-05,5.59714]
[1778484903099,35.66,80723.11,1.05,-0.06776,9e-05,5.58056]
[1778484904529,35.66,80723.11,1.05,-0.06776,9e-05,5.58056]
[1778484904682,35.66,80723.23,1.05,-0.06776,9e-05,5.58047]
[1778484911737,35.67,80724.41,1.05,-0.06771,9e-05,5.5772]
[1778484914049,35.67,80724.41,1.05,-0.06771,9e-05,5.5772]
[1778484914150,35.68,80725.75,1.05,-0.06761,9e-05,5.57108]
[1778484917097,35.68,80735.5,1.05,-0.06679,9e-05,5.51946]
[1778484918184,35.68,80735.5,1.05,-0.06679,9e-05,5.51946]
[1778484918425,35.68,80735.5,1.05,-0.06679,9e-05,5.51946]
[1778484918497,35.68,80744.83,1.05,-0.06602,8e-05,5.47049]
[1778484924180,35.7,80747.73,1.05,-0.06589,8e-05,5.46285]
[1778484925206,35.72,80746.67,1.05,-0.06604,8e-05,5.47238]
[1778484928045,35.73,80738.48,1.05,-0.06679,9e-05,5.51969]
[1778484933891,35.74,80734.31,1.05,-0.06715,9e-05,5.54057]
[1778484938926,35.69,80735.11,1.05,-0.06682,9e-05,5.51948]
[1778484943962,35.65,80735.89,1.05,-0.06652,8e-05,5.50015]
[1778484949000,35.61,80735.8,1.05,-0.06632,8e-05,5.4875]
[1778484956047,35.62,80734.62,1.05,-0.06646,9e-05,5.49666]
[1778484961083,35.64,80735.64,1.05,-0.06651,8e-05,5.50001]
[1778484966117,35.66,80735.23,1.05,-0.06665,9e-05,5.50883]
[1778484971153,35.68,80735.02,1.05,-0.06675,9e-05,5.51477]
[1778484977196,35.61,80731.67,1.05,-0.0667,9e-05,5.51132]
[1778484982419,35.58,80728.79,1.05,-0.06675,9e-05,5.51467]
[1778484988273,35.52,80730.24,1.05,-0.06633,9e-05,5.48776]
[1778484989332,35.52,80730.24,1.05,-0.06633,9e-05,5.48776]
[1778484989815,35.51,80735.91,1.05,-0.06581,8e-05,5.45486]
[1778484992050,35.5,80736.83,1.05,-0.0656,8e-05,5.43972]
[1778484997336,35.48,80736.12,1.05,-0.06553,8e-05,5.43526]
[1778485002417,35.46,80736.21,1.05,-0.06544,8e-05,5.42888]
[1778485008370,35.44,80735.87,1.05,-0.06536,8e-05,5.42381]
[1778485008441,35.44,80734.88,1.05,-0.06542,8e-05,5.42785]
[1778485013447,35.42,80721.6,1.05,-0.06644,9e-05,5.49259]
[1778485019492,35.4,80712.5,1.05,-0.06711,9e-05,5.53466]
[1778485022512,35.39,80697.57,1.05,-0.06834,9e-05,5.61182]
[1778485025831,35.39,80695.37,1.05,-0.06858,9e-05,5.62662]
[1778485026540,35.4,80694.4,1.05,-0.06868,9e-05,5.63281]
[1778485027867,35.4,80698.12,1.05,-0.06836,9e-05,5.61329]
[1778485028554,35.4,80697.81,1.05,-0.06839,9e-05,5.61511]
[1778485033589,35.39,80698.69,1.05,-0.06828,9e-05,5.60807]
[1778485038623,35.35,80694.48,1.05,-0.06844,9e-05,5.61777]
[1778485042605,35.33,80694.13,1.05,-0.06835,9e-05,5.61213]
[1778485042632,35.33,80694.13,1.05,-0.06835,9e-05,5.61213]
[1778485042669,35.33,80697.85,1.05,-0.06799,9e-05,5.58935]
[1778485047688,35.3,80705.34,1.05,-0.06721,9e-05,5.54027]
[1778485051716,35.29,80712.15,1.05,-0.06648,9e-05,5.49251]
[1778485057758,35.28,80719.04,1.05,-0.06582,9e-05,5.4509]
[1778485062794,35.27,80722.04,1.05,-0.06552,8e-05,5.43153]
[1778485068110,35.26,80723.23,1.05,-0.06537,8e-05,5.42194]
[1778485075889,35.24,80724.63,1.05,-0.06517,8e-05,5.40927]
[1778485080924,35.24,80729.98,1.05,-0.06469,8e-05,5.37836]
[1778485085959,35.23,80730.61,1.05,-0.0646,8e-05,5.37311]
[1778485093008,35.23,80731.16,1.05,-0.06454,8e-05,5.36884]
[1778485098042,35.22,80732.55,1.05,-0.06439,8e-05,5.35942]
[1778485100058,35.22,80741.46,1.05,-0.06363,8e-05,5.31082]
[1778485103079,35.22,80732.03,1.05,-0.06442,8e-05,5.361]
[1778485108113,35.22,80732.39,1.05,-0.06439,8e-05,5.35921]
[1778485115163,35.22,80732.5,1.05,-0.06432,8e-05,5.35284]
[1778485121205,35.22,80733.27,1.05,-0.06425,8e-05,5.34851]
[1778485126240,35.22,80733.51,1.05,-0.06421,8e-05,5.34605]
[1778485133289,35.22,80732.24,1.05,-0.06432,8e-05,5.35324]
[1778485139331,35.22,80732.83,1.05,-0.06428,8e-05,5.35045]
[1778485145373,35.22,80733.36,1.05,-0.06424,8e-05,5.34785]
[1778485150407,35.22,80733.35,1.05,-0.06423,8e-05,5.34725]
[1778485151596,35.22,80733.35,1.05,-0.06423,8e-05,5.34725]
[1778485151872,35.22,80733.35,1.05,-0.06423,8e-05,5.34725]
[1778485152421,35.21,80733.33,1.05,-0.0642,8e-05,5.34523]
[1778485157456,35.19,80732.84,1.05,-0.06416,8e-05,5.34242]
[1778485165513,35.27,80733.64,1.05,-0.0645,8e-05,5.36502]
[1778485172564,35.32,80733.42,1.05,-0.06471,8e-05,5.37672]
[1778485177599,35.34,80733.98,1.05,-0.0648,8e-05,5.38232]
[1778485182633,35.37,80732.22,1.05,-0.06511,8e-05,5.4021]
[1778485187669,35.41,80732.35,1.05,-0.06528,8e-05,5.41298]
[1778485192703,35.44,80733.1,1.05,-0.06541,8e-05,5.42139]
[1778485198747,35.49,80733.3,1.05,-0.06564,8e-05,5.4362]
[1778485203783,35.53,80726.71,1.05,-0.0664,9e-05,5.48435]
[1778485208819,35.56,80728.71,1.05,-0.06639,9e-05,5.48434]
[1778485213851,35.59,80729.34,1.05,-0.06652,9e-05,5.49208]
[1778485218886,35.65,80729.8,1.05,-0.0668,9e-05,5.51037]
[1778485223921,35.74,80724.68,1.05,-0.06774,9e-05,5.56976]
[1778485224688,35.74,80724.68,1.05,-0.06774,9e-05,5.56976]
[1778485224927,35.76,80724.96,1.05,-0.06781,9e-05,5.57429]
[1778485225935,35.78,80715.7,1.05,-0.06871,9e-05,5.63036]
[1778485230974,35.85,80708.6,1.05,-0.06969,9e-05,5.69196]
[1778485236005,35.91,80705.01,1.05,-0.07026,9e-05,5.72561]
[1778485241039,35.93,80703.74,1.05,-0.07052,9e-05,5.74138]
[1778485244061,35.95,80712.49,1.05,-0.06987,9e-05,5.70162]
[1778485245738,35.95,80712.49,1.05,-0.06987,9e-05,5.70162]
[1778485246651,35.98,80713.59,1.05,-0.06991,9e-05,5.70415]
[1778485246729,35.98,80718.07,1.05,-0.06951,9e-05,5.67903]
[1778485252116,35.97,80719.96,1.05,-0.06931,9e-05,5.66715]
[1778485257153,36.0,80722.01,1.05,-0.06931,9e-05,5.66668]
[1778485262188,36.01,80722.13,1.05,-0.06933,9e-05,5.66833]
[1778485266223,36.03,80738.15,1.05,-0.06805,9e-05,5.58833]
[1778485271258,36.04,80740.59,1.05,-0.06792,9e-05,5.58021]
[1778485276292,36.06,80739.42,1.05,-0.06809,9e-05,5.59106]
[1778485281328,36.06,80738.17,1.05,-0.06824,9e-05,5.6004]
[1778485286364,36.07,80736.76,1.05,-0.06836,9e-05,5.60833]
[1778485288997,36.07,80760.3,1.05,-0.06637,8e-05,5.48291]
[1778485294424,36.07,80765.15,1.05,-0.06592,8e-05,5.45236]
[1778485300244,36.11,80763.61,1.05,-0.06625,8e-05,5.47377]
[1778485305497,36.15,80760.96,1.05,-0.06667,8e-05,5.5003]
[1778485310534,36.19,80761.22,1.05,-0.06686,8e-05,5.5128]
[1778485315569,36.22,80763.54,1.05,-0.06683,8e-05,5.51064]
[1778485320839,36.24,80763.86,1.05,-0.06692,8e-05,5.5165]
[1778485322621,36.25,80754.42,1.05,-0.06775,8e-05,5.56873]
[1778485327665,36.25,80753.26,1.05,-0.06786,9e-05,5.57527]
[1778485333696,36.25,80749.83,1.05,-0.06815,9e-05,5.59397]
[1778485338731,36.25,80748.79,1.05,-0.06825,9e-05,5.59976]
[1778485343981,36.25,80749.84,1.05,-0.06816,9e-05,5.5944]
[1778485344058,36.25,80749.2,1.05,-0.06822,9e-05,5.59787]
[1778485349596,36.3,80749.52,1.05,-0.06844,9e-05,5.61229]
[1778485349809,36.33,80749.52,1.05,-0.0686,9e-05,5.62242]
[1778485354844,36.4,80742.66,1.05,-0.06949,9e-05,5.67616]
[1778485359879,36.4,80736.6,1.05,-0.07005,9e-05,5.71054]
[1778485365921,36.41,80736.22,1.05,-0.07014,9e-05,5.7163]
[1778485370956,36.42,80736.64,1.05,-0.07017,9e-05,5.71785]
[1778485375991,36.43,80735.48,1.05,-0.07033,9e-05,5.72785]
[1778485381034,36.45,80736.94,1.05,-0.07026,9e-05,5.72365]
[1778485386070,36.46,80742.76,1.05,-0.06981,9e-05,5.69616]
[1778485389934,36.46,80743.07,1.05,-0.06982,9e-05,5.69688]
[1778485390098,36.47,80742.96,1.05,-0.06985,9e-05,5.69827]
[1778485393208,36.47,80742.58,1.05,-0.0699,9e-05,5.7019]
[1778485399160,36.49,80740.62,1.05,-0.07016,9e-05,5.71788]
[1778485405202,36.5,80739.2,1.05,-0.07036,9e-05,5.73005]
[1778485408535,36.5,80739.21,1.05,-0.07037,9e-05,5.73074]
[1778485408629,36.51,80733.07,1.05,-0.07094,9e-05,5.766]
[1778485409331,36.51,80733.07,1.05,-0.07094,9e-05,5.766]
[1778485409891,36.51,80733.1,1.05,-0.07095,9e-05,5.76653]
[1778485415272,36.52,80732.82,1.05,-0.07096,9e-05,5.76527]
[1778485420308,36.53,80733.93,1.05,-0.07092,9e-05,5.76273]
[1778485425343,36.54,80733.9,1.05,-0.07097,9e-05,5.76631]
[1778485430379,36.55,80735.44,1.05,-0.07089,9e-05,5.76142]
[1778485436038,36.56,80735.18,1.05,-0.07095,9e-05,5.76485]
[1778485436048,36.56,80735.19,1.05,-0.07098,9e-05,5.76681]
[1778485436951,36.56,80735.19,1.05,-0.07098,9e-05,5.76681]
[1778485437036,36.57,80733.24,1.05,-0.07116,9e-05,5.77798]
[1778485437789,36.57,80733.24,1.05,-0.07116,9e-05,5.77798]
[1778485437879,36.57,80731.54,1.05,-0.07132,9e-05,5.78779]
[1778485443469,36.58,80729.95,1.05,-0.07151,9e-05,5.79951]
[1778485446933,36.58,80730.45,1.05,-0.07149,9e-05,5.79803]
[1778485446960,36.58,80730.75,1.05,-0.07148,9e-05,5.79763]
[1778485449853,36.58,80730.75,1.05,-0.07148,9e-05,5.79763]
[1778485449953,36.59,80730.89,1.05,-0.0715,9e-05,5.7987]
[1778485455553,36.6,80731.49,1.05,-0.07149,9e-05,5.79848]
[1778485456749,36.6,80731.49,1.05,-0.07149,9e-05,5.79848]
[1778485456808,36.6,80731.76,1.05,-0.07149,9e-05,5.79824]
[1778485459494,36.6,80732.25,1.05,-0.07146,9e-05,5.79619]
[1778485459595,36.61,80732.21,1.05,-0.07148,9e-05,5.79761]
[1778485464616,36.62,80732.51,1.05,-0.07149,9e-05,5.79837]
[1778485469650,36.63,80734.2,1.05,-0.0714,9e-05,5.79283]
[1778485472103,36.63,80733.54,1.05,-0.07147,9e-05,5.79697]
[1778485472155,36.63,80733.77,1.05,-0.07139,9e-05,5.79012]
[1778485476825,36.64,80734.01,1.05,-0.07141,9e-05,5.7912]
[1778485476926,36.64,80726.24,1.05,-0.0721,9e-05,5.83365]
[1778485483751,36.65,80727.17,1.05,-0.07208,9e-05,5.83232]
[1778485488785,36.71,80728.7,1.05,-0.07227,9e-05,5.84453]
[1778485494827,36.76,80729.37,1.05,-0.07246,9e-05,5.85618]
[1778485500870,36.76,80729.6,1.05,-0.07248,9e-05,5.85768]
[1778485505905,36.77,80731.35,1.05,-0.07237,9e-05,5.8506]
[1778485510942,36.78,80739.92,1.05,-0.07165,9e-05,5.80705]
[1778485515975,36.79,80741.6,1.05,-0.07155,9e-05,5.80083]
[1778485521010,36.8,80740.8,1.05,-0.07167,9e-05,5.80787]
[1778485526045,36.8,80740.65,1.05,-0.07172,9e-05,5.81139]
[1778485531101,36.81,80740.27,1.05,-0.07173,9e-05,5.80991]
[1778485536132,36.82,80740.85,1.05,-0.07172,9e-05,5.80949]
[1778485541167,36.83,80744.07,1.05,-0.07149,9e-05,5.79499]
[1778485542330,36.83,80743.72,1.05,-0.07153,9e-05,5.79744]
[1778485543181,36.83,80743.2,1.05,-0.07158,9e-05,5.80079]
[1778485548215,36.84,80743.02,1.05,-0.07164,9e-05,5.80457]
[1778485556265,36.85,80748.2,1.05,-0.07123,9e-05,5.77912]
[1778485561308,36.86,80748.08,1.05,-0.07133,9e-05,5.7854]
[1778485566347,36.87,80749.24,1.05,-0.07128,9e-05,5.78229]
[1778485573393,36.89,80752.04,1.05,-0.0711,9e-05,5.77175]
[1778485578427,36.9,80750.89,1.05,-0.07125,9e-05,5.781]
[1778485583463,36.9,80752.06,1.05,-0.0712,9e-05,5.77784]
[1778485588497,36.91,80751.57,1.05,-0.07129,9e-05,5.78352]
[1778485593532,36.92,80750.75,1.05,-0.07135,9e-05,5.78471]
[1778485598568,36.93,80751.69,1.05,-0.07131,9e-05,5.7827]
[1778485600813,36.93,80751.45,1.05,-0.07134,9e-05,5.78459]
[1778485602074,36.94,80754.57,1.05,-0.07109,9e-05,5.76917]
[1778485602218,36.94,80754.57,1.05,-0.07109,9e-05,5.76917]
[1778485602293,36.94,80763.97,1.05,-0.07029,9e-05,5.71983]
[1778485605720,36.94,80771.77,1.05,-0.06965,9e-05,5.68019]
[1778485611300,36.96,80773.47,1.05,-0.06957,9e-05,5.67528]
[1778485612308,36.96,80773.47,1.05,-0.06957,9e-05,5.67528]
[1778485612900,36.96,80762.47,1.05,-0.07054,9e-05,5.73502]
[1778485613924,36.96,80752.07,1.05,-0.07145,9e-05,5.79102]
[1778485619716,36.97,80753.23,1.05,-0.07139,9e-05,5.78769]
[1778485621386,36.97,80753.23,1.05,-0.07139,9e-05,5.78769]
[1778485622040,36.98,80744.97,1.05,-0.07214,9e-05,5.83351]
[1778485623028,36.98,80736.52,1.05,-0.07289,9e-05,5.87933]
[1778485628785,36.98,80734.59,1.05,-0.07309,9e-05,5.89175]
[1778485633821,36.99,80730.47,1.05,-0.07349,9e-05,5.91609]
[1778485638856,37.0,80732.33,1.05,-0.07336,9e-05,5.9079]
[1778485643891,37.0,80732.31,1.05,-0.07339,9e-05,5.90983]
[1778485649933,37.01,80732.73,1.05,-0.07339,9e-05,5.90973]
[1778485654968,37.01,80733.56,1.05,-0.07328,9e-05,5.90089]
[1778485660010,37.02,80731.52,1.05,-0.07349,9e-05,5.91371]
[1778485666045,37.03,80731.44,1.05,-0.07353,9e-05,5.9163]
[1778485672087,37.03,80731.84,1.05,-0.07353,9e-05,5.9163]
[1778485675866,37.04,80738.91,1.05,-0.07292,9e-05,5.87937]
[1778485676114,37.04,80738.0,1.05,-0.07301,9e-05,5.88467]
[1778485682157,37.04,80737.86,1.05,-0.07306,9e-05,5.88783]
[1778485687191,37.05,80736.52,1.05,-0.07321,9e-05,5.89702]
[1778485692226,37.06,80737.21,1.05,-0.07318,9e-05,5.89535]
[1778485697407,37.06,80734.94,1.05,-0.0734,9e-05,5.90873]
[1778485698268,37.06,80734.55,1.05,-0.07345,9e-05,5.91196]
[1778485700282,37.07,80726.76,1.05,-0.07416,9e-05,5.95464]
[1778485705317,37.07,80727.65,1.05,-0.0741,9e-05,5.9514]
[1778485710353,37.08,80727.31,1.05,-0.07416,9e-05,5.9548]
[1778485715388,37.08,80728.66,1.05,-0.074,9e-05,5.94282]
[1778485720422,37.09,80726.4,1.05,-0.07422,9e-05,5.95662]
[1778485725458,37.09,80726.89,1.05,-0.0742,9e-05,5.95549]
[1778485730492,37.09,80727.81,1.05,-0.07415,9e-05,5.95207]
[1778485736536,37.1,80728.38,1.05,-0.07413,9e-05,5.95086]
[1778485742224,37.11,80729.0,1.05,-0.0741,9e-05,5.94936]
[1778485747612,37.11,80728.78,1.05,-0.07415,9e-05,5.95209]
[1778485752430,37.11,80729.52,1.05,-0.0741,9e-05,5.94902]
[1778485752530,37.11,80729.83,1.05,-0.07408,9e-05,5.94795]
[1778485757683,37.12,80731.28,1.05,-0.07397,9e-05,5.94163]
[1778485762720,37.12,80732.83,1.05,-0.07386,9e-05,5.93477]
[1778485767935,37.13,80729.72,1.05,-0.07416,9e-05,5.95294]
[1778485773422,37.13,80731.32,1.05,-0.07397,9e-05,5.93934]
[1778485778834,37.14,80733.11,1.05,-0.07384,9e-05,5.93132]
[1778485783868,37.14,80733.3,1.05,-0.07384,9e-05,5.93168]
[1778485788789,37.14,80734.65,1.05,-0.07374,9e-05,5.92553]
[1778485788904,37.15,80729.85,1.05,-0.07417,9e-05,5.95164]
[1778485793939,37.15,80724.21,1.05,-0.07469,9e-05,5.98321]
[1778485796157,37.15,80732.53,1.05,-0.07396,9e-05,5.93904]
[1778485800915,37.15,80734.51,1.05,-0.0738,9e-05,5.9292]
[1778485800944,37.15,80734.51,1.05,-0.0738,9e-05,5.9292]
[1778485801040,37.15,80734.51,1.05,-0.0738,9e-05,5.9292]
[1778485801209,37.15,80734.51,1.05,-0.0738,9e-05,5.9292]
[1778485801482,37.16,80742.97,1.05,-0.07306,9e-05,5.88439]
[1778485801615,37.16,80742.97,1.05,-0.07306,9e-05,5.88439]
[1778485802507,37.16,80762.85,1.05,-0.07133,9e-05,5.7788]
[1778485808211,37.16,80765.57,1.05,-0.07114,9e-05,5.76692]
[1778485808971,37.17,80765.86,1.05,-0.07112,9e-05,5.7659]
[1778485811137,37.17,80768.38,1.05,-0.07092,9e-05,5.75361]
[1778485811167,37.17,80772.28,1.05,-0.0706,9e-05,5.73357]
[1778485814080,37.18,80781.71,1.05,-0.06982,8e-05,5.68573]
[1778485819115,37.18,80783.98,1.05,-0.06966,8e-05,5.67574]
[1778485823149,37.18,80775.83,1.05,-0.07036,9e-05,5.71931]
[1778485828184,37.19,80773.01,1.05,-0.07063,9e-05,5.73567]
[1778485833221,37.19,80774.28,1.05,-0.07046,9e-05,5.72324]
[1778485837246,37.19,80784.17,1.05,-0.06963,8e-05,5.67173]
[1778485842281,37.19,80782.21,1.05,-0.06981,8e-05,5.68302]
[1778485847318,37.2,80782.12,1.05,-0.06983,8e-05,5.68448]
[1778485852352,37.2,80771.27,1.05,-0.07077,9e-05,5.74255]
[1778485857387,37.21,80774.16,1.05,-0.07057,9e-05,5.73026]
[1778485862437,37.22,80778.53,1.05,-0.07024,9e-05,5.70946]
[1778485867498,37.22,80777.89,1.05,-0.07033,9e-05,5.71563]
[1778485873143,37.24,80778.47,1.05,-0.07035,9e-05,5.71654]
[1778485880560,37.24,80777.53,1.05,-0.07045,9e-05,5.72268]
[1778485884589,37.24,80767.77,1.05,-0.0713,9e-05,5.77486]
[1778485889624,37.25,80766.8,1.05,-0.07141,9e-05,5.78183]
[1778485894659,37.26,80768.84,1.05,-0.07121,9e-05,5.76759]
[1778485899694,37.26,80773.49,1.05,-0.07083,9e-05,5.744]
[1778485903652,37.26,80782.48,1.05,-0.07008,9e-05,5.69824]
[1778485908759,37.27,80786.9,1.05,-0.06972,8e-05,5.67607]
[1778485913793,37.27,80791.25,1.05,-0.06937,8e-05,5.65449]
[1778485918829,37.27,80790.75,1.05,-0.06944,8e-05,5.65838]
[1778485923863,37.29,80797.0,1.05,-0.06898,8e-05,5.62993]
[1778485928947,37.29,80791.44,1.05,-0.06947,8e-05,5.66053]
[1778485933566,37.3,80781.55,1.05,-0.07034,9e-05,5.71422]
[1778485938969,37.31,80778.41,1.05,-0.07066,9e-05,5.73424]
[1778485944346,37.32,80781.31,1.05,-0.07047,9e-05,5.72236]
[1778485950048,37.33,80790.18,1.05,-0.06979,8e-05,5.68017]
[1778485955083,37.34,80790.94,1.05,-0.06971,8e-05,5.67379]
[1778485960122,37.35,80789.47,1.05,-0.0699,8e-05,5.68528]
[1778485966013,37.36,80788.85,1.05,-0.07,8e-05,5.69153]
[1778485971196,37.38,80785.46,1.05,-0.07038,9e-05,5.71506]
[1778485976232,37.39,80785.31,1.05,-0.07045,9e-05,5.71927]
[1778485981267,37.4,80775.62,1.05,-0.07133,9e-05,5.77349]
[1778485986302,37.41,80775.6,1.05,-0.07138,9e-05,5.77637]
[1778485991338,37.42,80776.53,1.05,-0.07134,9e-05,5.77437]
[1778485996374,37.43,80777.86,1.05,-0.07128,9e-05,5.77029]
[1778486001408,37.44,80785.13,1.05,-0.0707,9e-05,5.73522]
[1778486006443,37.45,80783.38,1.05,-0.0709,9e-05,5.74763]
[1778486011479,37.46,80784.37,1.05,-0.0708,9e-05,5.73948]
[1778486016513,37.47,80784.59,1.05,-0.07084,9e-05,5.74166]
[1778486021548,37.48,80788.19,1.05,-0.07059,9e-05,5.72629]
[1778486026584,37.49,80786.77,1.05,-0.07077,9e-05,5.73731]
[1778486031618,37.5,80784.71,1.05,-0.071,9e-05,5.75166]
[1778486036653,37.51,80783.23,1.05,-0.07118,9e-05,5.76294]
[1778486040327,37.52,80782.94,1.05,-0.07124,9e-05,5.76655]
[1778486041688,37.52,80774.76,1.05,-0.07196,9e-05,5.81047]
[1778486041885,37.52,80774.76,1.05,-0.07196,9e-05,5.81047]
[1778486048743,37.53,80773.21,1.05,-0.07216,9e-05,5.82282]
[1778486053773,37.54,80773.88,1.05,-0.07215,9e-05,5.82221]
[1778486058807,37.55,80774.31,1.05,-0.07216,9e-05,5.82282]
[1778486063843,37.56,80776.26,1.05,-0.07204,9e-05,5.81541]
[1778486067871,37.57,80763.69,1.05,-0.07316,9e-05,5.88402]
[1778486073031,37.57,80761.37,1.05,-0.07333,9e-05,5.89186]
[1778486078948,37.58,80765.04,1.05,-0.07305,9e-05,5.87531]
[1778486081108,37.58,80765.07,1.05,-0.07306,9e-05,5.87555]
[1778486081209,37.58,80756.77,1.05,-0.07379,9e-05,5.91996]
[1778486084157,37.59,80756.11,1.05,-0.07386,9e-05,5.92448]
[1778486094056,37.6,80754.67,1.05,-0.07404,9e-05,5.93503]
[1778486099154,37.6,80755.09,1.05,-0.07402,9e-05,5.93413]
[1778486099531,37.6,80755.09,1.05,-0.07402,9e-05,5.93413]
[1778486099632,37.6,80756.06,1.05,-0.07394,9e-05,5.92924]
[1778486100792,37.6,80756.06,1.05,-0.07394,9e-05,5.92924]
[1778486101106,37.6,80756.06,1.05,-0.07395,9e-05,5.9295]
[1778486105133,37.6,80764.0,1.05,-0.07327,9e-05,5.88854]
[1778486110566,37.61,80765.54,1.05,-0.07316,9e-05,5.88164]
[1778486112881,37.61,80765.99,1.05,-0.07313,9e-05,5.87988]
[1778486112888,37.61,80765.95,1.05,-0.07314,9e-05,5.8804]
[1778486113827,37.61,80766.43,1.05,-0.0731,9e-05,5.87848]
[1778486117921,37.62,80768.03,1.05,-0.07298,9e-05,5.87125]
[1778486118680,37.62,80768.03,1.05,-0.07298,9e-05,5.87125]
[1778486118781,37.62,80767.0,1.05,-0.07308,9e-05,5.877]
[1778486118923,37.62,80767.0,1.05,-0.07308,9e-05,5.877]
[1778486119842,37.62,80767.0,1.05,-0.07308,9e-05,5.877]
[1778486119874,37.62,80767.0,1.05,-0.07308,9e-05,5.877]
[1778486119851,37.62,80767.74,1.05,-0.07302,9e-05,5.87338]
[1778486124054,37.62,80766.03,1.05,-0.07318,9e-05,5.88327]
[1778486126004,37.62,80767.09,1.05,-0.0731,9e-05,5.8782]
[1778486126281,37.62,80767.09,1.05,-0.0731,9e-05,5.87847]
[1778486127190,37.62,80767.09,1.05,-0.0731,9e-05,5.87847]
[1778486132324,37.63,80771.02,1.05,-0.07272,9e-05,5.85337]
[1778486133761,37.63,80771.02,1.05,-0.07272,9e-05,5.85337]
[1778486136650,37.63,80772.15,1.05,-0.07264,9e-05,5.84828]
[1778486138366,37.63,80772.26,1.05,-0.07264,9e-05,5.84828]
[1778486138789,37.63,80772.26,1.05,-0.07264,9e-05,5.84828]
[1778486138861,37.64,80770.26,1.05,-0.07282,9e-05,5.85911]
[1778486139447,37.64,80770.26,1.05,-0.07282,9e-05,5.85911]
[1778486142918,37.64,80758.16,1.05,-0.07389,9e-05,5.92396]
[1778486148021,37.64,80759.73,1.05,-0.07376,9e-05,5.91636]
[1778486148688,37.64,80759.73,1.05,-0.07376,9e-05,5.91636]
[1778486148704,37.64,80760.85,1.05,-0.07367,9e-05,5.91055]
[1778486149989,37.64,80759.58,1.05,-0.07378,9e-05,5.91743]
[1778486150449,37.64,80754.15,1.05,-0.07426,9e-05,5.94637]
[1778486155484,37.64,80751.17,1.05,-0.07453,9e-05,5.96266]
[1778486160804,37.64,80751.46,1.05,-0.07451,9e-05,5.9615]
[1778486161031,37.64,80751.2,1.05,-0.07453,9e-05,5.963]
[1778486161663,37.64,80751.2,1.05,-0.07453,9e-05,5.963]
[1778486161765,37.64,80755.0,1.05,-0.0742,9e-05,5.9429]
[1778486164231,37.65,80762.67,1.05,-0.07353,9e-05,5.90246]
[1778486167013,37.65,80761.73,1.05,-0.07362,9e-05,5.90806]
[1778486172604,37.65,80761.31,1.05,-0.07368,9e-05,5.91136]
[1778486177638,37.65,80762.64,1.05,-0.07358,9e-05,5.90516]
[1778486182673,37.66,80763.55,1.05,-0.07351,9e-05,5.90121]
[1778486187710,37.66,80764.0,1.05,-0.07348,9e-05,5.89967]
[1778486192743,37.66,80765.27,1.05,-0.07332,9e-05,5.8875]
[1778486197864,37.66,80764.96,1.05,-0.07335,9e-05,5.88967]
[1778486198149,37.66,80762.64,1.05,-0.07356,9e-05,5.90231]
[1778486199791,37.66,80762.64,1.05,-0.07357,9e-05,5.90266]
[1778486204826,37.67,80760.92,1.05,-0.07373,9e-05,5.91263]
[1778486205981,37.67,80760.92,1.05,-0.07373,9e-05,5.91263]
[1778486206380,37.67,80758.87,1.05,-0.07392,9e-05,5.92368]
[1778486206841,37.67,80758.51,1.05,-0.07395,9e-05,5.92575]
[1778486211875,37.67,80756.26,1.05,-0.07416,9e-05,5.93854]
[1778486217918,37.67,80754.67,1.05,-0.07432,9e-05,5.94794]
[1778486219230,37.67,80754.94,1.05,-0.0743,9e-05,5.94667]
[1778486219236,37.67,80754.94,1.05,-0.0743,9e-05,5.94667]
[1778486219932,37.68,80748.93,1.05,-0.07483,9e-05,5.9788]
[1778486221946,37.68,80736.9,1.05,-0.0759,9e-05,6.04329]
[1778486223390,37.68,80735.53,1.05,-0.07603,9e-05,6.05064]
[1778486223960,37.68,80733.16,1.05,-0.07624,9e-05,6.06337]
[1778486224338,37.68,80733.16,1.05,-0.07624,9e-05,6.06337]
[1778486224971,37.68,80730.69,1.05,-0.07646,9e-05,6.07664]
[1778486226968,37.68,80730.69,1.05,-0.07646,9e-05,6.07663]
[1778486226984,37.68,80729.71,1.05,-0.07655,9e-05,6.0819]
[1778486228034,37.68,80725.41,1.05,-0.07694,9e-05,6.10504]
[1778486228998,37.68,80724.32,1.05,-0.07704,9e-05,6.11088]
[1778486230039,37.68,80724.16,1.05,-0.07705,9e-05,6.1117]
[1778486231012,37.68,80723.94,1.05,-0.07707,9e-05,6.11284]
[1778486238062,37.67,80725.9,1.05,-0.07689,9e-05,6.10188]
[1778486243035,37.67,80725.0,1.05,-0.07697,9e-05,6.10655]
[1778486243134,37.67,80724.51,1.05,-0.07701,9e-05,6.109]
[1778486245178,37.67,80725.53,1.05,-0.07691,9e-05,6.10328]
[1778486245236,37.67,80725.93,1.05,-0.07687,9e-05,6.10113]
[1778486252160,37.67,80727.66,1.05,-0.07664,9e-05,6.08477]
[1778486254978,37.67,80728.34,1.05,-0.07657,9e-05,6.08101]
[1778486255051,37.67,80728.65,1.05,-0.07654,9e-05,6.07915]
[1778486261222,37.67,80729.62,1.05,-0.07645,9e-05,6.07338]
[1778486266258,37.67,80733.09,1.05,-0.07613,9e-05,6.05432]
[1778486271293,37.66,80732.05,1.05,-0.07621,9e-05,6.0595]
[1778486276328,37.66,80731.86,1.05,-0.07622,9e-05,6.06008]
[1778486281363,37.66,80739.14,1.05,-0.07556,9e-05,6.02064]
[1778486286398,37.66,80741.56,1.05,-0.07535,9e-05,6.00761]
[1778486291435,37.66,80740.89,1.05,-0.0754,9e-05,6.01112]
[1778486297476,37.66,80742.38,1.05,-0.07527,9e-05,6.00322]
[1778486302690,37.66,80744.23,1.05,-0.07511,9e-05,5.99352]
[1778486308260,37.66,80746.96,1.05,-0.07488,9e-05,5.97944]
[1778486315247,37.67,80746.52,1.05,-0.07486,9e-05,5.9762]
[1778486320637,37.67,80744.27,1.05,-0.07507,9e-05,5.98883]
[1778486322650,37.67,80736.13,1.05,-0.0758,9e-05,6.03251]
[1778486327686,37.67,80734.85,1.05,-0.07591,9e-05,6.0395]
[1778486336060,37.67,80735.98,1.05,-0.07581,9e-05,6.03354]
[1778486341784,37.67,80738.18,1.05,-0.07562,9e-05,6.0222]
[1778486346819,37.67,80745.1,1.05,-0.07501,9e-05,5.98564]
[1778486351853,37.67,80745.39,1.05,-0.075,9e-05,5.98471]
[1778486356889,37.68,80752.62,1.05,-0.07437,9e-05,5.94695]
[1778486361923,37.68,80750.76,1.05,-0.07455,9e-05,5.95779]
[1778486366959,37.68,80749.54,1.05,-0.07467,9e-05,5.96498]
[1778486372134,37.68,80751.03,1.05,-0.07455,9e-05,5.95756]
[1778486375196,37.68,80745.38,1.05,-0.07499,9e-05,5.98183]
[1778486376022,37.68,80745.4,1.05,-0.07499,9e-05,5.98182]
[1778486381057,37.69,80740.15,1.05,-0.07546,9e-05,6.01036]
[1778486383425,37.69,80738.95,1.05,-0.07557,9e-05,6.01698]
[1778486385518,37.69,80736.71,1.05,-0.07578,9e-05,6.02916]
[1778486386091,37.69,80736.19,1.05,-0.07582,9e-05,6.03204]
[1778486391126,37.69,80732.84,1.05,-0.07613,9e-05,6.05048]
[1778486393722,37.69,80731.59,1.05,-0.07625,9e-05,6.05737]
[1778486393821,37.69,80730.7,1.05,-0.07633,9e-05,6.06225]
[1778486399019,37.7,80733.92,1.05,-0.07607,9e-05,6.04692]
[1778486400681,37.7,80734.91,1.05,-0.076,9e-05,6.04265]
[1778486402967,37.7,80718.08,1.05,-0.07753,9e-05,6.13369]
[1778486400127,37.7,80718.08,1.05,-0.07753,9e-05,6.13369]
[1778486412452,37.7,80718.08,1.05,-0.07753,9e-05,6.13369]
[1778486413764,37.7,80728.15,1.05,-0.07662,9e-05,6.07944]
[1778486420312,37.7,80729.37,1.05,-0.07651,9e-05,6.07288]
[1778486420410,37.7,80731.58,1.05,-0.07631,9e-05,6.06102]
[1778486426046,37.7,80726.41,1.05,-0.07677,9e-05,6.08879]
[1778486431465,37.7,80722.78,1.05,-0.07703,9e-05,6.10197]
[1778486438513,37.7,80730.02,1.05,-0.07638,9e-05,6.06304]
[1778486443548,37.7,80742.74,1.05,-0.07524,9e-05,5.99495]
[1778486448585,37.7,80749.91,1.05,-0.0746,9e-05,5.95679]
[1778486453618,37.7,80758.81,1.05,-0.07382,9e-05,5.90992]
[1778486458657,37.7,80753.88,1.05,-0.07427,9e-05,5.93655]
[1778486463690,37.7,80756.68,1.05,-0.07403,9e-05,5.92202]
[1778486464696,37.71,80773.6,1.05,-0.07255,9e-05,5.83273]
[1778486469734,37.71,80779.61,1.05,-0.07205,9e-05,5.80242]
[1778486473761,37.71,80792.17,1.05,-0.07099,9e-05,5.73782]
[1778486478797,37.72,80784.07,1.05,-0.07171,9e-05,5.78159]
[1778486481817,37.72,80769.85,1.05,-0.07295,9e-05,5.85703]
[1778486482411,37.72,80769.85,1.05,-0.07295,9e-05,5.85703]
[1778486482825,37.72,80770.05,1.05,-0.07293,9e-05,5.85618]
[1778486487860,37.73,80774.37,1.05,-0.07261,9e-05,5.83649]
[1778486492895,37.73,80776.7,1.05,-0.07237,9e-05,5.81969]
[1778486494890,37.74,80777.09,1.05,-0.07234,9e-05,5.81799]
[1778486494978,37.74,80776.36,1.05,-0.07241,9e-05,5.82219]
[1778486500950,37.74,80776.48,1.05,-0.07239,9e-05,5.82124]
[1778486502204,37.74,80776.48,1.05,-0.07239,9e-05,5.82124]
[1778486502280,37.73,80773.69,1.05,-0.07263,9e-05,5.8356]
[1778486508000,37.74,80773.35,1.05,-0.07268,9e-05,5.83897]
[1778486510016,37.74,80763.41,1.05,-0.07356,9e-05,5.892]
[1778486510892,37.74,80763.41,1.05,-0.07356,9e-05,5.892]
[1778486511021,37.74,80759.77,1.05,-0.07388,9e-05,5.91149]
[1778486516056,37.75,80755.54,1.05,-0.07427,9e-05,5.93497]
[1778486518069,37.75,80747.52,1.05,-0.07499,9e-05,5.97798]
[1778486522699,37.75,80743.53,1.05,-0.07536,9e-05,6.00013]
[1778486523105,37.75,80741.14,1.05,-0.07557,9e-05,6.01288]
[1778486525181,37.75,80736.35,1.05,-0.076,9e-05,6.03877]
[1778486525222,37.75,80734.42,1.05,-0.07618,9e-05,6.04921]
[1778486526980,37.75,80734.42,1.05,-0.07618,9e-05,6.04933]
[1778486527134,37.75,80733.72,1.05,-0.07625,9e-05,6.05319]
[1778486532168,37.75,80731.43,1.05,-0.07646,9e-05,6.06606]
[1778486534374,37.75,80729.77,1.05,-0.07662,9e-05,6.0752]
[1778486535191,37.75,80731.01,1.05,-0.07651,9e-05,6.06867]
[1778486540225,37.76,80729.41,1.05,-0.07666,9e-05,6.07782]
[1778486545260,37.76,80733.32,1.05,-0.07632,9e-05,6.05745]
[1778486548751,37.76,80733.33,1.05,-0.07632,9e-05,6.05783]
[1778486549289,37.76,80732.49,1.05,-0.0764,9e-05,6.06246]
[1778486551257,37.76,80728.31,1.05,-0.07678,9e-05,6.08498]
[1778486551358,37.76,80724.39,1.05,-0.07706,9e-05,6.09976]
[1778486552187,37.76,80724.39,1.05,-0.07706,9e-05,6.09976]
[1778486552310,37.76,80723.94,1.05,-0.07711,9e-05,6.10226]
[1778486557364,37.76,80722.82,1.05,-0.07721,9e-05,6.10861]
[1778486558353,37.76,80712.09,1.05,-0.07819,9e-05,6.16656]
[1778486563388,37.76,80704.91,1.05,-0.07885,9e-05,6.20514]
[1778486568424,37.76,80700.59,1.05,-0.07924,9e-05,6.22816]
[1778486571170,37.76,80699.57,1.05,-0.07933,9e-05,6.23356]
[1778486577120,37.76,80699.37,1.05,-0.07933,9e-05,6.23358]
[1778486581781,37.75,80696.82,1.05,-0.07956,9e-05,6.24671]
[1778486581877,37.75,80695.55,1.05,-0.07968,9e-05,6.25362]
[1778486587270,37.75,80697.28,1.05,-0.07947,9e-05,6.24155]
[1778486587356,37.74,80698.29,1.05,-0.07936,9e-05,6.23475]
[1778486593016,37.74,80698.62,1.05,-0.07931,9e-05,6.23228]
[1778486596955,37.74,80695.17,1.05,-0.07962,9e-05,6.25047]
[1778486597262,37.74,80695.69,1.05,-0.07957,9e-05,6.24704]
[1778486598830,37.74,80695.69,1.05,-0.07957,9e-05,6.24704]
[1778486598929,37.73,80694.11,1.05,-0.07971,9e-05,6.25545]
[1778486605685,37.73,80695.19,1.05,-0.07958,9e-05,6.24811]
[1778486611767,37.73,80696.64,1.05,-0.07944,9e-05,6.23939]
[1778486612203,37.73,80696.64,1.05,-0.07944,9e-05,6.23939]
[1778486612291,37.73,80697.06,1.05,-0.07931,9e-05,6.23007]
[1778486613546,37.73,80697.06,1.05,-0.07931,9e-05,6.23007]
[1778486613743,37.73,80710.6,1.05,-0.07806,9e-05,6.15641]
[1778486614750,37.72,80711.56,1.05,-0.07797,9e-05,6.15114]
[1778486619784,37.72,80715.36,1.05,-0.07762,9e-05,6.13032]
[1778486625827,37.72,80721.76,1.05,-0.07704,9e-05,6.09579]
[1778486630862,37.72,80721.12,1.05,-0.0771,9e-05,6.09939]
[1778486635898,37.73,80722.61,1.05,-0.07697,9e-05,6.09189]
[1778486640932,37.73,80722.99,1.05,-0.07694,9e-05,6.0901]
[1778486646004,37.73,80728.54,1.05,-0.07644,9e-05,6.0606]
[1778486651039,37.73,80730.79,1.05,-0.07625,9e-05,6.04912]
[1778486657082,37.73,80728.6,1.05,-0.07646,9e-05,6.06166]
[1778486662116,37.73,80725.62,1.05,-0.07674,9e-05,6.07829]
[1778486668159,37.74,80726.11,1.05,-0.07671,9e-05,6.07635]
[1778486670298,37.74,80706.16,1.05,-0.07853,9e-05,6.18425]
[1778486671951,37.74,80706.16,1.05,-0.07846,9e-05,6.17796]
[1778486672191,37.74,80701.12,1.05,-0.07893,9e-05,6.20525]
[1778486677196,37.74,80703.11,1.05,-0.07874,9e-05,6.19413]
[1778486683267,37.73,80706.0,1.05,-0.07846,9e-05,6.17777]
[1778486688303,37.73,80701.51,1.05,-0.07887,9e-05,6.20167]
[1778486691969,37.73,80701.81,1.05,-0.07884,9e-05,6.1998]
[1778486692331,37.73,80700.54,1.05,-0.07895,9e-05,6.20642]
[1778486697366,37.73,80700.83,1.05,-0.07891,9e-05,6.20417]
[1778486700768,37.73,80700.39,1.05,-0.07894,9e-05,6.20615]
[1778486701863,37.73,80700.9,1.05,-0.0789,9e-05,6.20325]
[1778486703410,37.73,80729.03,1.05,-0.07633,9e-05,6.05139]
[1778486705624,37.73,80734.28,1.05,-0.07586,9e-05,6.02354]
[1778486709450,37.73,80723.82,1.05,-0.07681,9e-05,6.07993]
[1778486714484,37.73,80724.67,1.05,-0.07673,9e-05,6.07554]
[1778486719522,37.73,80727.16,1.05,-0.07651,9e-05,6.06235]
[1778486719599,37.73,80727.16,1.05,-0.07651,9e-05,6.06235]
[1778486720528,37.73,80727.83,1.05,-0.07645,9e-05,6.05879]
[1778486721068,37.73,80727.83,1.05,-0.07645,9e-05,6.05879]
[1778486721535,37.73,80721.19,1.05,-0.07705,9e-05,6.09447]
[1778486721730,37.73,80721.19,1.05,-0.07705,9e-05,6.09447]
[1778486722542,37.73,80720.78,1.05,-0.07709,9e-05,6.09665]
[1778486728177,37.73,80721.79,1.05,-0.07699,9e-05,6.0911]
[1778486731805,37.73,80722.11,1.05,-0.07696,9e-05,6.08931]
[1778486734405,37.73,80721.93,1.05,-0.07691,9e-05,6.08386]
[1778486740150,37.73,80725.16,1.05,-0.07662,9e-05,6.06648]
[1778486740859,37.73,80741.04,1.05,-0.07519,9e-05,5.98149]
[1778486742244,37.73,80750.47,1.05,-0.07436,9e-05,5.93144]
[1778486748320,37.73,80743.56,1.05,-0.07499,9e-05,5.9692]
[1778486750119,37.73,80743.56,1.05,-0.07499,9e-05,5.96934]
[1778486758389,37.74,80744.99,1.05,-0.07488,9e-05,5.96313]
[1778486763276,37.74,80744.8,1.05,-0.07491,9e-05,5.96478]
[1778486765267,37.74,80757.52,1.05,-0.0738,9e-05,5.89788]
[1778486770882,37.75,80757.01,1.05,-0.07387,9e-05,5.90207]
[1778486772496,37.75,80757.01,1.05,-0.07387,9e-05,5.90207]
[1778486774524,37.75,80757.55,1.05,-0.07383,9e-05,5.89967]
[1778486781926,37.75,80760.48,1.05,-0.0736,9e-05,5.88603]
[1778486788600,37.76,80763.05,1.05,-0.07341,9e-05,5.87438]
[1778486794043,37.76,80762.68,1.05,-0.07339,9e-05,5.87128]
[1778486799082,37.77,80764.21,1.05,-0.07328,9e-05,5.86448]
[1778486804117,37.77,80770.61,1.05,-0.07274,9e-05,5.83212]
[1778486807332,37.77,80770.54,1.05,-0.07276,9e-05,5.8331]
[1778486813180,37.78,80772.1,1.05,-0.07266,9e-05,5.82709]
[1778486818215,37.78,80769.8,1.05,-0.07288,9e-05,5.84082]
[1778486823249,37.79,80768.18,1.05,-0.07305,9e-05,5.85093]
[1778486828285,37.79,80765.49,1.05,-0.07331,9e-05,5.86664]
[1778486833322,37.79,80756.67,1.05,-0.07407,9e-05,5.91229]
[1778486836340,37.79,80744.06,1.05,-0.07519,9e-05,5.97943]
[1778486841375,37.79,80738.57,1.05,-0.07569,9e-05,6.00932]
[1778486847418,37.79,80736.17,1.05,-0.0759,9e-05,6.02205]
[1778486852454,37.8,80732.35,1.05,-0.07618,9e-05,6.03672]
[1778486857490,37.8,80728.15,1.05,-0.07657,9e-05,6.05975]
[1778486862525,37.8,80739.17,1.05,-0.07559,9e-05,6.00135]
[1778486867560,37.8,80742.1,1.05,-0.07535,9e-05,5.98682]
[1778486872595,37.8,80754.59,1.05,-0.07423,9e-05,5.9202]
[1778486877630,37.8,80757.55,1.05,-0.07395,9e-05,5.90297]
[1778486880753,37.8,80766.71,1.05,-0.07315,9e-05,5.8547]
[1778486880974,37.8,80766.71,1.05,-0.07315,9e-05,5.8547]
[1778486882527,37.8,80762.96,1.05,-0.07347,9e-05,5.87433]
[1778486882665,37.8,80762.96,1.05,-0.07348,9e-05,5.87466]
[1778486884541,37.8,80764.33,1.05,-0.07336,9e-05,5.86777]
[1778486884678,37.8,80763.49,1.05,-0.07344,9e-05,5.87252]
[1778486888580,37.8,80757.41,1.05,-0.07399,9e-05,5.90555]
[1778486888707,37.8,80758.1,1.05,-0.07393,9e-05,5.90219]
[1778486892628,37.81,80759.01,1.05,-0.07387,9e-05,5.89824]
[1778486892636,37.81,80759.01,1.05,-0.07387,9e-05,5.89824]
[1778486892735,37.81,80759.06,1.05,-0.07387,9e-05,5.89826]
[1778486897769,37.81,80754.62,1.05,-0.07428,9e-05,5.92299]
[1778486902806,37.81,80753.88,1.05,-0.07436,9e-05,5.92808]
[1778486907841,37.82,80748.87,1.05,-0.07482,9e-05,5.95525]
[1778486909265,37.82,80740.76,1.05,-0.07554,9e-05,5.99816]
[1778486910228,37.82,80729.3,1.05,-0.07657,9e-05,6.05954]
[1778486911873,37.82,80724.27,1.05,-0.07702,9e-05,6.08656]
[1778486911878,37.82,80719.01,1.05,-0.07743,9e-05,6.10845]
[1778486913622,37.82,80707.49,1.05,-0.07848,9e-05,6.17043]
[1778486918668,37.81,80704.56,1.05,-0.07874,9e-05,6.18564]
[1778486923955,37.81,80699.15,1.05,-0.07923,9e-05,6.21414]
[1778486928508,37.81,80698.46,1.05,-0.07928,9e-05,6.2174]
[1778486928608,37.81,80698.81,1.05,-0.07925,9e-05,6.21535]
[1778486934027,37.81,80700.83,1.05,-0.07905,9e-05,6.20362]
[1778486939672,37.8,80703.03,1.05,-0.07883,9e-05,6.19107]
[1778486942298,37.8,80702.16,1.05,-0.07891,9e-05,6.19569]
[1778486942867,37.8,80700.02,1.05,-0.07911,9e-05,6.20719]
[1778486943167,37.8,80686.55,1.05,-0.08036,9e-05,6.28038]
[1778486944747,37.8,80678.29,1.05,-0.08113,9e-05,6.32517]
[1778486950140,37.8,80679.68,1.05,-0.08098,9e-05,6.31603]
[1778486954910,37.79,80683.27,1.05,-0.08062,9e-05,6.29521]
[1778486955177,37.79,80683.39,1.05,-0.0806,9e-05,6.29428]
[1778486957467,37.79,80683.51,1.05,-0.08059,9e-05,6.29334]
[1778486957951,37.79,80683.93,1.05,-0.08054,9e-05,6.29077]
[1778486958575,37.79,80683.93,1.05,-0.08054,9e-05,6.29077]
[1778486959374,37.79,80683.93,1.05,-0.08053,9e-05,6.29021]
[1778486959812,37.79,80683.07,1.05,-0.08061,9e-05,6.29463]
[1778486964456,37.79,80683.42,1.05,-0.08056,9e-05,6.29185]
[1778486964556,37.79,80681.59,1.05,-0.08073,9e-05,6.30157]
[1778486965267,37.79,80681.59,1.05,-0.08073,9e-05,6.30157]
[1778486965357,37.78,80681.33,1.05,-0.08075,9e-05,6.3027]
[1778486967557,37.78,80681.33,1.05,-0.08074,9e-05,6.3024]
[1778486967658,37.78,80681.72,1.05,-0.08069,9e-05,6.29966]
[1778486968539,37.78,80681.72,1.05,-0.08069,9e-05,6.29966]
[1778486968610,37.78,80679.27,1.05,-0.08093,9e-05,6.31306]
[1778486971758,37.78,80674.16,1.05,-0.0814,9e-05,6.34044]
[1778486971767,37.78,80672.06,1.05,-0.08151,9e-05,6.34473]
[1778486973753,37.78,80672.06,1.05,-0.08151,9e-05,6.34473]
[1778486973848,37.77,80657.32,1.05,-0.0829,0.0001,6.42502]
[1778486979843,37.77,80656.14,1.05,-0.08298,0.0001,6.42964]
[1778486979846,37.77,80656.14,1.05,-0.08298,0.0001,6.42964]
[1778486980350,37.77,80655.51,1.05,-0.08303,0.0001,6.43218]
[1778486985385,37.76,80652.16,1.05,-0.08331,0.0001,6.44841]
[1778486990421,37.75,80650.16,1.05,-0.08347,0.0001,6.45716]
[1778486995455,37.74,80648.97,1.05,-0.08354,0.0001,6.46148]
[1778487000805,37.74,80647.81,1.05,-0.08363,0.0001,6.46629]
[1778487010570,37.72,80640.55,1.05,-0.08425,0.0001,6.50175]
[1778487015606,37.72,80639.72,1.05,-0.08429,0.0001,6.50412]
[1778487020654,37.71,80634.82,1.05,-0.08472,0.0001,6.52872]
[1778487021661,37.71,80625.24,1.05,-0.08566,0.0001,6.58223]
[1778487023667,37.7,80638.84,1.05,-0.0843,0.0001,6.50485]
[1778487028701,37.7,80638.78,1.05,-0.08428,0.0001,6.5035]
[1778487033737,37.7,80641.01,1.05,-0.08398,0.0001,6.484]
[1778487037457,37.69,80645.85,1.05,-0.08349,0.0001,6.45603]
[1778487038715,37.69,80647.13,1.05,-0.08336,0.0001,6.44858]
[1778487038816,37.69,80648.81,1.05,-0.08319,0.0001,6.43891]
[1778487042788,37.69,80649.58,1.05,-0.0831,0.0001,6.4336]
[1778487042889,37.69,80649.48,1.05,-0.0831,0.0001,6.43381]
[1778487048221,37.68,80655.59,1.05,-0.08249,0.0001,6.39832]
[1778487048893,37.68,80655.59,1.05,-0.08249,0.0001,6.39832]
[1778487049853,37.68,80658.14,1.05,-0.08223,0.0001,6.38363]
[1778487054577,37.68,80658.77,1.05,-0.08215,0.0001,6.37888]
[1778487054885,37.68,80658.69,1.05,-0.08215,0.0001,6.37899]
[1778487056550,37.67,80660.45,1.05,-0.08198,0.0001,6.36895]
[1778487056900,37.67,80661.1,1.05,-0.08191,0.0001,6.36504]
[1778487057405,37.67,80661.1,1.05,-0.08191,0.0001,6.36504]
[1778487057907,37.67,80661.82,1.05,-0.08184,0.0001,6.36075]
[1778487058410,37.67,80661.82,1.05,-0.08184,0.0001,6.36075]
[1778487058420,37.67,80661.82,1.05,-0.08184,0.0001,6.36075]
[1778487058914,37.67,80663.18,1.05,-0.0817,0.0001,6.35293]
[1778487063950,37.67,80667.35,1.05,-0.08128,9e-05,6.32841]
[1778487066497,37.66,80674.33,1.05,-0.08061,9e-05,6.2895]
[1778487067222,37.66,80680.79,1.05,-0.08,9e-05,6.25391]
[1778487067309,37.66,80683.0,1.05,-0.07979,9e-05,6.24183]
[1778487072788,37.66,80686.04,1.05,-0.07949,9e-05,6.22433]
[1778487074178,37.66,80695.36,1.05,-0.07862,9e-05,6.17333]
[1778487076847,37.66,80694.62,1.05,-0.07868,9e-05,6.17713]
[1778487076948,37.66,80694.62,1.05,-0.07868,9e-05,6.17702]
[1778487078337,37.66,80694.62,1.05,-0.07868,9e-05,6.17702]
[1778487082381,37.66,80689.31,1.05,-0.07917,9e-05,6.20542]
[1778487082482,37.66,80689.12,1.05,-0.07918,9e-05,6.20616]
[1778487086385,37.66,80689.88,1.05,-0.0791,9e-05,6.20156]
[1778487086697,37.66,80689.88,1.05,-0.0791,9e-05,6.2014]
[1778487091272,37.65,80690.88,1.05,-0.079,9e-05,6.19549]
[1778487091283,37.65,80690.88,1.05,-0.079,9e-05,6.19549]
[1778487091522,37.65,80690.88,1.05,-0.079,9e-05,6.19549]
[1778487091665,37.65,80690.88,1.05,-0.079,9e-05,6.19549]
[1778487091714,37.65,80690.88,1.05,-0.079,9e-05,6.19549]
[1778487091731,37.65,80690.32,1.05,-0.07897,9e-05,6.19179]
[1778487092399,37.65,80680.65,1.05,-0.07987,9e-05,6.24455]
[1778487093377,37.65,80680.65,1.05,-0.07987,9e-05,6.24455]
[1778487093450,37.65,80678.04,1.05,-0.08011,9e-05,6.25833]
[1778487094306,37.65,80678.04,1.05,-0.08011,9e-05,6.25833]
[1778487094744,37.65,80678.34,1.05,-0.08008,9e-05,6.25643]
[1778487095714,37.65,80678.34,1.05,-0.08008,9e-05,6.25643]
[1778487095805,37.65,80677.67,1.05,-0.08014,9e-05,6.25983]
[1778487101211,37.65,80678.24,1.05,-0.08006,9e-05,6.25531]
[1778487106249,37.64,80678.77,1.05,-0.07999,9e-05,6.25132]
[1778487112881,37.64,80688.88,1.05,-0.07901,9e-05,6.19411]
[1778487115751,37.63,80692.69,1.05,-0.07865,9e-05,6.17299]
[1778487115983,37.63,80692.69,1.05,-0.07865,9e-05,6.17299]
[1778487116315,37.63,80693.01,1.05,-0.07862,9e-05,6.17109]
[1778487118175,37.63,80698.37,1.05,-0.07812,9e-05,6.14182]
[1778487118329,37.63,80699.75,1.05,-0.07799,9e-05,6.13423]
[1778487119035,37.63,80699.75,1.05,-0.07799,9e-05,6.13423]
[1778487119336,37.63,80700.39,1.05,-0.07793,9e-05,6.13066]
[1778487121844,37.63,80700.19,1.05,-0.07795,9e-05,6.13165]
[1778487121945,37.63,80705.8,1.05,-0.07743,9e-05,6.1011]
[1778487127937,37.63,80704.14,1.05,-0.07758,9e-05,6.10988]
[1778487129808,37.63,80703.95,1.05,-0.07759,9e-05,6.11079]
[1778487129864,37.63,80702.1,1.05,-0.07776,9e-05,6.12067]
[1778487130550,37.63,80702.1,1.05,-0.07776,9e-05,6.12067]
[1778487130732,37.63,80702.1,1.05,-0.07776,9e-05,6.12067]
[1778487130838,37.63,80703.7,1.05,-0.07761,9e-05,6.11194]
[1778487131362,37.63,80703.7,1.05,-0.07761,9e-05,6.11194]
[1778487131399,37.63,80703.7,1.05,-0.07761,9e-05,6.11194]
[1778487135449,37.63,80724.71,1.05,-0.0757,9e-05,5.99869]
[1778487140487,37.63,80726.05,1.05,-0.0756,9e-05,5.99232]
[1778487142290,37.63,80725.98,1.05,-0.0756,9e-05,5.99284]
[1778487147465,37.64,80725.56,1.05,-0.07565,9e-05,5.99584]
[1778487148048,37.64,80725.32,1.05,-0.07568,9e-05,5.99729]
[1778487151710,37.64,80724.76,1.05,-0.07574,9e-05,6.00078]
[1778487152714,37.64,80718.13,1.05,-0.07627,9e-05,6.03011]
[1778487156528,37.64,80719.97,1.05,-0.07611,9e-05,6.02064]
[1778487160561,37.64,80719.97,1.05,-0.07612,9e-05,6.0211]
[1778487165659,37.64,80725.35,1.05,-0.07564,9e-05,5.99299]
[1778487168683,37.64,80733.49,1.05,-0.07492,9e-05,5.9501]
[1778487169344,37.64,80733.49,1.05,-0.07492,9e-05,5.9501]
[1778487169351,37.64,80733.49,1.05,-0.07492,9e-05,5.9501]
[1778487169353,37.64,80733.49,1.05,-0.07492,9e-05,5.9501]
[1778487169382,37.64,80733.49,1.05,-0.07492,9e-05,5.9501]
[1778487169689,37.65,80733.95,1.05,-0.07489,9e-05,5.94787]
[1778487170792,37.65,80733.95,1.05,-0.07489,9e-05,5.94787]
[1778487170798,37.65,80733.95,1.05,-0.07489,9e-05,5.94787]
[1778487170881,37.65,80735.08,1.05,-0.07479,9e-05,5.94207]
[1778487176737,37.65,80734.54,1.05,-0.07486,9e-05,5.94627]
[1778487180479,37.65,80729.83,1.05,-0.07529,9e-05,5.97195]
[1778487180871,37.65,80720.68,1.05,-0.07611,9e-05,6.02114]
[1778487183461,37.65,80719.17,1.05,-0.07625,9e-05,6.02941]
[1778487183472,37.65,80719.17,1.05,-0.07625,9e-05,6.02941]
[1778487183786,37.65,80719.17,1.05,-0.07626,9e-05,6.02947]
[1778487185290,37.65,80718.41,1.05,-0.07633,9e-05,6.03362]
[1778487186176,37.65,80717.07,1.05,-0.07645,9e-05,6.04087]
[1778487187335,37.65,80718.04,1.05,-0.07636,9e-05,6.0357]
[1778487188959,37.65,80718.79,1.05,-0.07629,9e-05,6.03173]
[1778487189052,37.65,80718.37,1.05,-0.07633,9e-05,6.03403]
[1778487190272,37.65,80718.37,1.05,-0.07633,9e-05,6.03403]
[1778487190380,37.65,80718.37,1.05,-0.07633,9e-05,6.03408]
[1778487194586,37.65,80719.36,1.05,-0.07625,9e-05,6.02896]
[1778487199898,37.66,80724.38,1.05,-0.0758,9e-05,6.00251]
[1778487204936,37.66,80724.26,1.05,-0.07582,9e-05,6.00354]
[1778487208540,37.66,80722.62,1.05,-0.07597,9e-05,6.01253]
[1778487211535,37.66,80720.96,1.05,-0.07605,9e-05,6.01521]
[1778487211564,37.66,80720.96,1.05,-0.07605,9e-05,6.01521]
[1778487217464,37.66,80722.35,1.05,-0.07593,9e-05,6.00809]
[1778487224092,37.66,80721.52,1.05,-0.07601,9e-05,6.01294]
[1778487229129,37.66,80721.6,1.05,-0.07601,9e-05,6.01275]
[1778487234165,37.66,80721.48,1.05,-0.07602,9e-05,6.01362]
[1778487239199,37.66,80718.77,1.05,-0.07627,9e-05,6.02832]
[1778487242775,37.66,80719.51,1.05,-0.07621,9e-05,6.02439]
[1778487244979,37.66,80741.15,1.05,-0.07427,9e-05,5.90908]
[1778487250283,37.67,80740.91,1.05,-0.0743,9e-05,5.91108]
[1778487255318,37.67,80739.59,1.05,-0.07443,9e-05,5.91886]
[1778487260358,37.67,80739.75,1.05,-0.07444,9e-05,5.91926]
[1778487265388,37.68,80737.43,1.05,-0.07467,9e-05,5.93284]
[1778487270424,37.68,80739.18,1.05,-0.07453,9e-05,5.9247]
[1778487275458,37.68,80740.94,1.05,-0.07429,9e-05,5.9078]
[1778487280494,37.68,80743.7,1.05,-0.07405,9e-05,5.89348]
[1778487285529,37.68,80741.84,1.05,-0.07423,9e-05,5.90468]
[1778487290634,37.68,80743.07,1.05,-0.07414,9e-05,5.89916]
[1778487296208,37.69,80744.0,1.05,-0.07408,9e-05,5.89578]
[1778487302832,37.69,80746.77,1.05,-0.07387,9e-05,5.88295]
[1778487308691,37.7,80745.26,1.05,-0.07401,9e-05,5.89124]
[1778487313726,37.7,80743.77,1.05,-0.07416,9e-05,5.90053]
[1778487318762,37.7,80742.42,1.05,-0.07431,9e-05,5.90914]
[1778487323795,37.71,80748.1,1.05,-0.07384,9e-05,5.88099]
[1778487328831,37.72,80750.88,1.05,-0.07362,9e-05,5.86833]
[1778487333866,37.72,80744.93,1.05,-0.07411,9e-05,5.8956]
[1778487338901,37.73,80750.73,1.05,-0.07364,9e-05,5.86694]
[1778487343936,37.74,80757.59,1.05,-0.07306,9e-05,5.83247]
[1778487348971,37.74,80761.19,1.05,-0.07278,9e-05,5.81543]
[1778487354006,37.75,80767.21,1.05,-0.07229,9e-05,5.78587]
[1778487359041,37.75,80767.71,1.05,-0.07228,9e-05,5.78531]
[1778487364078,37.76,80768.56,1.05,-0.07224,9e-05,5.78288]
[1778487365095,37.76,80784.47,1.05,-0.07086,9e-05,5.69934]
[1778487370120,37.75,80783.45,1.05,-0.07093,9e-05,5.70318]
[1778487377170,37.75,80785.39,1.05,-0.07073,9e-05,5.69125]
[1778487379185,37.75,80773.63,1.05,-0.07173,9e-05,5.75197]
[1778487384220,37.74,80768.81,1.05,-0.07212,9e-05,5.77531]
[1778487386235,37.74,80758.23,1.05,-0.07304,9e-05,5.83086]
[1778487390262,37.74,80741.73,1.05,-0.07451,9e-05,5.91942]
[1778487394296,37.75,80731.51,1.05,-0.07537,9e-05,5.96843]
[1778487399326,37.75,80732.68,1.05,-0.07528,9e-05,5.96342]
[1778487401340,37.75,80740.81,1.05,-0.07455,9e-05,5.91991]
[1778487405367,37.75,80730.02,1.05,-0.07552,9e-05,5.9773]
[1778487410403,37.75,80729.54,1.05,-0.07558,9e-05,5.98102]
[1778487415442,37.76,80728.22,1.05,-0.07572,9e-05,5.98934]
[1778487420712,37.76,80735.54,1.05,-0.07506,9e-05,5.95022]
[1778487427039,37.76,80728.41,1.05,-0.07569,9e-05,5.98745]
[1778487432560,37.75,80723.28,1.05,-0.07611,9e-05,6.01253]
[1778487437595,37.74,80723.87,1.05,-0.07601,9e-05,6.00678]
[1778487442632,37.73,80723.94,1.05,-0.07598,9e-05,6.00469]
[1778487447665,37.73,80723.79,1.05,-0.07598,9e-05,6.00475]
[1778487452701,37.73,80727.23,1.05,-0.07559,9e-05,5.97922]
[1778487458057,37.73,80728.42,1.05,-0.07547,9e-05,5.9722]
[1778487458111,37.73,80736.33,1.05,-0.07476,9e-05,5.9299]
[1778487459751,37.73,80728.48,1.05,-0.07546,9e-05,5.97168]
[1778487464367,37.72,80713.78,1.05,-0.07676,9e-05,6.04878]
[1778487465606,37.72,80713.78,1.05,-0.07676,9e-05,6.04878]
[1778487465616,37.72,80713.78,1.05,-0.07676,9e-05,6.04878]
[1778487465792,37.72,80714.97,1.05,-0.07664,9e-05,6.04166]
[1778487470826,37.71,80717.67,1.05,-0.07633,9e-05,6.02353]
[1778487475861,37.7,80719.79,1.05,-0.07608,9e-05,6.00857]
[1778487476721,37.7,80719.79,1.05,-0.07608,9e-05,6.00857]
[1778487476732,37.7,80719.79,1.05,-0.07608,9e-05,6.00857]
[1778487476870,37.7,80719.86,1.05,-0.07606,9e-05,6.00748]
[1778487478403,37.7,80719.86,1.05,-0.07606,9e-05,6.00748]
[1778487478437,37.69,80720.44,1.05,-0.07599,9e-05,6.00296]
[1778487479320,37.69,80720.44,1.05,-0.07599,9e-05,6.00296]
[1778487479421,37.69,80720.85,1.05,-0.07594,9e-05,6.00006]
[1778487479480,37.69,80720.85,1.05,-0.07594,9e-05,6.00006]
[1778487480305,37.69,80721.56,1.05,-0.07586,9e-05,5.99555]
[1778487481535,37.68,80721.56,1.05,-0.07585,9e-05,5.99486]
[1778487481730,37.68,80721.56,1.05,-0.07585,9e-05,5.99486]
[1778487482284,37.68,80721.56,1.05,-0.07585,9e-05,5.99486]
[1778487484171,37.68,80728.46,1.05,-0.07521,9e-05,5.95662]
[1778487484373,37.68,80734.85,1.05,-0.07463,9e-05,5.92195]
[1778487488961,37.68,80742.71,1.05,-0.07392,9e-05,5.8793]
[1778487493987,37.67,80746.37,1.05,-0.07355,9e-05,5.85729]
[1778487499023,37.66,80746.91,1.05,-0.07346,9e-05,5.85196]
[1778487504057,37.65,80750.46,1.05,-0.07311,9e-05,5.83083]
[1778487508062,37.65,80753.7,1.05,-0.07281,9e-05,5.81237]
[1778487508150,37.65,80753.7,1.05,-0.07281,9e-05,5.81237]
[1778487508162,37.65,80758.9,1.05,-0.07234,9e-05,5.78453]
[1778487513875,37.64,80764.58,1.05,-0.07175,9e-05,5.74647]
[1778487514251,37.64,80764.58,1.05,-0.07175,9e-05,5.74647]
[1778487514257,37.64,80764.58,1.05,-0.07175,9e-05,5.74647]
[1778487514351,37.64,80765.51,1.05,-0.07166,9e-05,5.74123]
[1778487516496,37.64,80765.74,1.05,-0.07163,9e-05,5.7393]
[1778487518406,37.64,80766.75,1.05,-0.07154,9e-05,5.73365]
[1778487519163,37.63,80769.65,1.05,-0.07128,9e-05,5.71779]
[1778487520448,37.63,80769.65,1.05,-0.07128,9e-05,5.71779]
[1778487521177,37.63,80769.61,1.05,-0.07127,9e-05,5.71734]
[1778487526212,37.63,80768.56,1.05,-0.07133,9e-05,5.72113]
[1778487531247,37.62,80769.5,1.05,-0.07122,9e-05,5.71451]
[1778487536282,37.62,80766.17,1.05,-0.07148,9e-05,5.73019]
[1778487541317,37.61,80765.94,1.05,-0.07147,9e-05,5.72957]
[1778487548366,37.6,80766.64,1.05,-0.07137,9e-05,5.72335]
[1778487553401,37.6,80766.78,1.05,-0.07133,9e-05,5.72084]
[1778487558437,37.59,80767.67,1.05,-0.07123,9e-05,5.71442]
[1778487563470,37.59,80768.52,1.05,-0.07112,9e-05,5.70825]
[1778487568183,37.58,80768.66,1.05,-0.07109,9e-05,5.70617]
[1778487569516,37.58,80784.6,1.05,-0.06972,8e-05,5.6225]
[1778487570963,37.58,80785.74,1.05,-0.06962,8e-05,5.61638]
[1778487570977,37.58,80785.74,1.05,-0.06962,8e-05,5.61638]
[1778487571064,37.58,80785.04,1.05,-0.06961,8e-05,5.61358]
[1778487572121,37.58,80785.04,1.05,-0.06961,8e-05,5.61358]
[1778487577570,37.58,80783.63,1.05,-0.06971,8e-05,5.61986]
[1778487583613,37.57,80778.42,1.05,-0.07013,9e-05,5.64583]
[1778487587660,37.57,80778.74,1.05,-0.0701,9e-05,5.64361]
[1778487587777,37.57,80778.74,1.05,-0.0701,9e-05,5.64361]
[1778487590340,37.57,80781.48,1.05,-0.06986,8e-05,5.62903]
[1778487595983,37.57,80783.86,1.05,-0.06964,8e-05,5.61582]
[1778487605767,37.56,80781.4,1.05,-0.06983,8e-05,5.62735]
[1778487607781,37.56,80773.42,1.05,-0.07051,9e-05,5.6687]
[1778487612818,37.56,80771.33,1.05,-0.07067,9e-05,5.67862]
[1778487617854,37.56,80772.13,1.05,-0.07059,9e-05,5.67344]
[1778487620019,37.56,80772.44,1.05,-0.07056,9e-05,5.67163]
[1778487620296,37.56,80772.71,1.05,-0.07053,9e-05,5.66983]
[1778487621882,37.55,80750.29,1.05,-0.07247,9e-05,5.78738]
[1778487623356,37.55,80750.29,1.05,-0.07247,9e-05,5.78738]
[1778487623457,37.55,80743.82,1.05,-0.07302,9e-05,5.82083]
[1778487624364,37.55,80743.82,1.05,-0.07302,9e-05,5.82083]
[1778487624418,37.55,80743.18,1.05,-0.07307,9e-05,5.82382]
[1778487626827,37.55,80743.76,1.05,-0.07301,9e-05,5.82034]
[1778487626928,37.55,80740.26,1.05,-0.07332,9e-05,5.83849]
[1778487629297,37.54,80748.96,1.05,-0.07253,9e-05,5.79121]
[1778487634695,37.54,80754.53,1.05,-0.07195,9e-05,5.7542]
[1778487641058,37.54,80757.33,1.05,-0.07168,9e-05,5.73768]
[1778487647062,37.53,80760.03,1.05,-0.07141,9e-05,5.72147]
[1778487650086,37.53,80745.62,1.05,-0.07266,9e-05,5.79652]
[1778487655120,37.52,80742.11,1.05,-0.07292,9e-05,5.81269]
[1778487660155,37.51,80737.36,1.05,-0.07331,9e-05,5.83572]
[1778487661070,37.51,80737.36,1.05,-0.07331,9e-05,5.83572]
[1778487661162,37.51,80737.15,1.05,-0.07332,9e-05,5.83638]
[1778487662950,37.51,80734.1,1.05,-0.07358,9e-05,5.85211]
[1778487663176,37.51,80733.83,1.05,-0.0736,9e-05,5.85306]
[1778487664853,37.51,80733.86,1.05,-0.07359,9e-05,5.8524]
[1778487665195,37.5,80733.78,1.05,-0.07358,9e-05,5.85232]
[1778487666200,37.5,80732.24,1.05,-0.07371,9e-05,5.86]
[1778487666715,37.5,80732.24,1.05,-0.07371,9e-05,5.86]
[1778487666948,37.5,80732.24,1.05,-0.07371,9e-05,5.86]
[1778487668783,37.5,80730.82,1.05,-0.07382,9e-05,5.86648]
[1778487668824,37.5,80730.82,1.05,-0.07382,9e-05,5.86648]
[1778487668851,37.5,80730.82,1.05,-0.07382,9e-05,5.86648]
[1778487669223,37.5,80729.72,1.05,-0.07391,9e-05,5.87178]
[1778487672456,37.49,80733.89,1.05,-0.07352,9e-05,5.84851]
[1778487672558,37.49,80734.7,1.05,-0.07344,9e-05,5.84367]
[1778487674329,37.49,80734.7,1.05,-0.07343,9e-05,5.84314]
[1778487674338,37.49,80734.7,1.05,-0.07343,9e-05,5.84314]
[1778487674358,37.49,80736.33,1.05,-0.07328,9e-05,5.83395]
[1778487677038,37.49,80741.21,1.05,-0.07283,9e-05,5.80705]
[1778487677059,37.49,80741.21,1.05,-0.07283,9e-05,5.80705]
[1778487677106,37.49,80741.21,1.05,-0.07283,9e-05,5.80705]
[1778487677276,37.48,80741.21,1.05,-0.07283,9e-05,5.80656]
[1778487678049,37.48,80741.21,1.05,-0.07283,9e-05,5.80656]
[1778487678282,37.48,80746.68,1.05,-0.07234,9e-05,5.77717]
[1778487683318,37.48,80746.6,1.05,-0.07231,9e-05,5.77545]
[1778487688353,37.47,80745.61,1.05,-0.07236,9e-05,5.77848]
[1778487693387,37.46,80748.45,1.05,-0.07201,9e-05,5.75509]
[1778487698423,37.43,80756.63,1.05,-0.07112,9e-05,5.70118]
[1778487703458,37.41,80756.05,1.05,-0.07105,9e-05,5.69678]
[1778487708493,37.4,80754.71,1.05,-0.07114,9e-05,5.70245]
[1778487713528,37.4,80754.29,1.05,-0.07116,9e-05,5.70333]
[1778487718563,37.4,80756.0,1.05,-0.07099,9e-05,5.69317]
[1778487723597,37.32,80757.59,1.05,-0.07045,9e-05,5.65961]
[1778487728633,37.23,80753.61,1.05,-0.07032,9e-05,5.65125]
[1778487733668,37.16,80755.18,1.05,-0.06983,9e-05,5.62117]
[1778487739105,37.1,80751.17,1.05,-0.06983,9e-05,5.62123]
[1778487744362,37.06,80751.04,1.05,-0.06966,9e-05,5.61049]
[1778487749780,37.04,80751.81,1.05,-0.06947,9e-05,5.59852]
[1778487754815,37.03,80754.01,1.05,-0.06917,9e-05,5.57851]
[1778487757308,37.03,80755.05,1.05,-0.06907,9e-05,5.57218]
[1778487757409,37.03,80755.66,1.05,-0.06901,9e-05,5.56855]
[1778487759213,37.03,80755.66,1.05,-0.06901,9e-05,5.56855]
[1778487759547,37.03,80755.66,1.05,-0.06901,9e-05,5.56855]
[1778487760657,37.02,80756.62,1.05,-0.06892,9e-05,5.56268]
[1778487760695,37.02,80755.76,1.05,-0.06898,9e-05,5.56677]
[1778487763896,37.0,80745.63,1.05,-0.06976,9e-05,5.61414]
[1778487768932,36.97,80747.88,1.05,-0.06938,9e-05,5.5909]
[1778487772959,36.96,80736.71,1.05,-0.07032,9e-05,5.6485]
[1778487777994,36.96,80737.36,1.05,-0.07026,9e-05,5.64445]
[1778487783029,36.96,80740.58,1.05,-0.06997,9e-05,5.62688]
[1778487788064,36.96,80740.67,1.05,-0.06995,9e-05,5.626]
[1778487793099,36.96,80740.1,1.05,-0.07,9e-05,5.62865]
[1778487798135,36.96,80739.73,1.05,-0.07002,9e-05,5.63023]
[1778487803169,36.95,80743.32,1.05,-0.06969,9e-05,5.61006]
[1778487808272,36.95,80744.32,1.05,-0.06958,9e-05,5.60282]
[1778487812233,36.94,80752.88,1.05,-0.06873,9e-05,5.54871]
[1778487814108,36.94,80752.39,1.05,-0.06876,9e-05,5.55088]
[1778487814247,36.94,80753.25,1.05,-0.06869,9e-05,5.54636]
[1778487815295,36.94,80753.25,1.05,-0.06869,9e-05,5.54636]
[1778487817312,36.93,80755.2,1.05,-0.06849,9e-05,5.53442]
[1778487821577,36.93,80754.39,1.05,-0.06854,9e-05,5.53717]
[1778487821678,36.93,80754.18,1.05,-0.06855,9e-05,5.53789]
[1778487826991,36.92,80752.97,1.05,-0.06862,9e-05,5.54239]
[1778487827338,36.92,80752.99,1.05,-0.06862,9e-05,5.54191]
[1778487832184,36.92,80751.67,1.05,-0.06871,9e-05,5.54736]
[1778487832374,36.91,80753.68,1.05,-0.06853,9e-05,5.53645]
[1778487833503,36.91,80753.68,1.05,-0.06853,9e-05,5.53645]
[1778487833604,36.91,80756.23,1.05,-0.06831,9e-05,5.52273]
[1778487839422,36.91,80754.73,1.05,-0.0684,9e-05,5.52863]
[1778487844458,36.9,80756.23,1.05,-0.06824,9e-05,5.51867]
[1778487849492,36.89,80754.57,1.05,-0.06832,9e-05,5.5232]
[1778487855534,36.87,80754.85,1.05,-0.06821,9e-05,5.51676]
[1778487860570,36.86,80754.99,1.05,-0.06813,9e-05,5.51196]
[1778487861627,36.86,80754.99,1.05,-0.06813,9e-05,5.51196]
[1778487861688,36.86,80754.99,1.05,-0.06813,9e-05,5.51196]
[1778487868625,36.84,80754.47,1.05,-0.06808,9e-05,5.50831]
[1778487872653,36.83,80762.18,1.05,-0.06731,8e-05,5.45877]
[1778487874458,36.83,80761.77,1.05,-0.06733,8e-05,5.4602]
[1778487874799,36.83,80761.77,1.05,-0.06733,8e-05,5.4602]
[1778487875709,36.83,80767.59,1.05,-0.06682,8e-05,5.42846]
[1778487880765,36.82,80768.48,1.05,-0.0667,8e-05,5.42122]
[1778487885147,36.81,80765.72,1.05,-0.06688,8e-05,5.43236]
[1778487885168,36.81,80765.72,1.05,-0.06688,8e-05,5.43236]
[1778487885743,36.81,80765.72,1.05,-0.06687,8e-05,5.43171]
[1778487887197,36.8,80765.85,1.05,-0.06685,8e-05,5.43038]
[1778487887247,36.8,80765.85,1.05,-0.06685,8e-05,5.43038]
[1778487889223,36.8,80766.37,1.05,-0.06679,8e-05,5.42636]
[1778487889263,36.8,80766.37,1.05,-0.06679,8e-05,5.42636]
[1778487890220,36.8,80766.49,1.05,-0.06677,8e-05,5.42509]
[1778487890280,36.8,80766.49,1.05,-0.06677,8e-05,5.42509]
[1778487890969,36.8,80767.0,1.05,-0.06671,8e-05,5.42179]
[1778487891010,36.8,80767.0,1.05,-0.06671,8e-05,5.42179]
[1778487893324,36.79,80766.43,1.05,-0.06674,8e-05,5.42348]
[1778487893369,36.79,80766.43,1.05,-0.06674,8e-05,5.42348]
[1778487895367,36.79,80768.72,1.05,-0.06653,8e-05,5.41029]
[1778487895409,36.79,80768.72,1.05,-0.06653,8e-05,5.41029]
[1778487897401,36.78,80769.7,1.05,-0.06643,8e-05,5.40396]
[1778487897835,36.78,80769.09,1.05,-0.06647,8e-05,5.40652]
[1778487902853,36.78,80768.98,1.05,-0.06644,8e-05,5.40462]
[1778487903181,36.77,80768.2,1.05,-0.06649,8e-05,5.40807]
[1778487903196,36.77,80768.2,1.05,-0.06649,8e-05,5.40807]
[1778487903269,36.77,80768.2,1.05,-0.06649,8e-05,5.40807]
[1778487903556,36.77,80768.2,1.05,-0.06649,8e-05,5.40807]
[1778487903597,36.77,80768.2,1.05,-0.06649,8e-05,5.40807]
[1778487903870,36.77,80767.95,1.05,-0.06651,8e-05,5.40876]
[1778487905643,36.77,80771.73,1.05,-0.06619,8e-05,5.3891]
[1778487905691,36.77,80771.73,1.05,-0.06619,8e-05,5.3891]
[1778487907672,36.77,80776.84,1.05,-0.06575,8e-05,5.36146]
[1778487907713,36.77,80776.84,1.05,-0.06575,8e-05,5.36146]
[1778487907758,36.77,80776.84,1.05,-0.06575,8e-05,5.36146]
[1778487907829,36.77,80776.84,1.05,-0.06575,8e-05,5.36146]
[1778487909718,36.77,80779.39,1.05,-0.06552,8e-05,5.3472]
[1778487909751,36.77,80779.39,1.05,-0.06552,8e-05,5.3472]
[1778487911755,36.76,80780.39,1.05,-0.06542,8e-05,5.341]
[1778487911804,36.76,80780.39,1.05,-0.06542,8e-05,5.341]
[1778487913815,36.76,80783.09,1.05,-0.06518,8e-05,5.32604]
[1778487913879,36.76,80783.09,1.05,-0.06518,8e-05,5.32604]
[1778487918975,36.75,80786.16,1.05,-0.06487,8e-05,5.30671]
[1778487924016,36.74,80791.36,1.05,-0.06441,8e-05,5.27748]
[1778487929048,36.73,80792.48,1.05,-0.06428,8e-05,5.26928]
[1778487934080,36.73,80788.95,1.05,-0.06446,8e-05,5.27885]
[1778487940123,36.72,80790.26,1.05,-0.0643,8e-05,5.26897]
[1778487945742,36.71,80794.91,1.05,-0.06388,8e-05,5.24198]
[1778487951570,36.7,80796.89,1.05,-0.06368,8e-05,5.22984]
[1778487957242,36.69,80791.46,1.05,-0.06407,8e-05,5.25422]
[1778487962276,36.68,80790.72,1.05,-0.06409,8e-05,5.25531]
[1778487967311,36.67,80786.15,1.05,-0.06442,8e-05,5.27613]
[1778487972346,36.66,80782.9,1.05,-0.06464,8e-05,5.29007]
[1778487978388,36.65,80779.71,1.05,-0.06485,8e-05,5.30315]
[1778487983423,36.64,80779.3,1.05,-0.06484,8e-05,5.302]
[1778487988460,36.64,80776.61,1.05,-0.06501,8e-05,5.31321]
[1778487992487,36.63,80767.03,1.05,-0.0657,8e-05,5.35435]
[1778487996844,36.6,80754.06,1.05,-0.06665,8e-05,5.41334]
[1778488002558,36.53,80751.25,1.05,-0.06654,8e-05,5.40574]
[1778488007592,36.52,80750.58,1.05,-0.06654,8e-05,5.40585]
[1778488012627,36.51,80749.79,1.05,-0.06655,8e-05,5.40658]
[1778488017662,36.5,80750.32,1.05,-0.06645,8e-05,5.40051]
[1778488022697,36.48,80750.25,1.05,-0.06632,8e-05,5.39185]
[1778488027731,36.47,80749.94,1.05,-0.06629,8e-05,5.39029]
[1778488033773,36.46,80749.82,1.05,-0.06624,8e-05,5.38712]
[1778488038809,36.45,80750.11,1.05,-0.06617,8e-05,5.38246]
[1778488041829,36.44,80741.84,1.05,-0.06684,8e-05,5.42394]
[1778488046865,36.43,80736.02,1.05,-0.06727,9e-05,5.45089]
[1778488051900,36.42,80737.88,1.05,-0.06699,9e-05,5.43127]
[1778488056935,36.41,80738.01,1.05,-0.06692,9e-05,5.42707]
[1778488061970,36.4,80731.91,1.05,-0.06738,9e-05,5.45573]
[1778488067005,36.39,80726.65,1.05,-0.06778,9e-05,5.47984]
[1778488072041,36.37,80727.54,1.05,-0.06764,9e-05,5.47122]
[1778488077687,36.36,80730.61,1.05,-0.0673,9e-05,5.45037]
[1778488081361,36.35,80718.76,1.05,-0.06828,9e-05,5.511]
[1778488087145,36.34,80713.2,1.05,-0.06868,9e-05,5.53539]
[1778488092083,36.33,80709.56,1.05,-0.06894,9e-05,5.55144]
[1778488092147,36.33,80709.56,1.05,-0.06894,9e-05,5.55144]
[1778488092180,36.32,80698.71,1.05,-0.06988,9e-05,5.60873]
[1778488094148,36.32,80698.71,1.05,-0.06988,9e-05,5.60873]
[1778488094981,36.32,80698.71,1.05,-0.06988,9e-05,5.60873]
[1778488094984,36.32,80698.71,1.05,-0.06988,9e-05,5.60873]
[1778488094999,36.32,80698.71,1.05,-0.06988,9e-05,5.60873]
[1778488094833,36.32,80700.75,1.05,-0.06966,9e-05,5.59502]
[1778488095151,36.32,80700.75,1.05,-0.06966,9e-05,5.59502]
[1778488095812,36.31,80694.94,1.05,-0.07016,9e-05,5.62536]
[1778488096621,36.31,80684.2,1.05,-0.07111,9e-05,5.68343]
[1778488098223,36.31,80676.35,1.05,-0.07178,9e-05,5.72397]
[1778488103259,36.23,80671.38,1.05,-0.07181,9e-05,5.72549]
[1778488108294,36.13,80672.32,1.05,-0.07116,9e-05,5.68583]
[1778488113329,36.11,80673.67,1.05,-0.07089,9e-05,5.66708]
[1778488116823,36.1,80684.22,1.05,-0.06988,9e-05,5.60585]
[1778488122393,36.09,80683.47,1.05,-0.06988,9e-05,5.60542]
[1778488127428,36.07,80676.02,1.05,-0.07047,9e-05,5.64135]
[1778488132462,36.06,80674.48,1.05,-0.07053,9e-05,5.645]
[1778488137497,36.04,80676.2,1.05,-0.0703,9e-05,5.63096]
[1778488142532,36.03,80674.47,1.05,-0.07038,9e-05,5.63569]
[1778488146560,36.02,80666.12,1.05,-0.07107,9e-05,5.67787]
[1778488151594,36.01,80671.81,1.05,-0.07051,9e-05,5.64355]
[1778488157150,36.01,80674.28,1.05,-0.07027,9e-05,5.62907]
[1778488162671,35.99,80672.18,1.05,-0.07038,9e-05,5.63578]
[1778488166700,35.99,80659.26,1.05,-0.07154,9e-05,5.70571]
[1778488171735,35.99,80660.92,1.05,-0.07131,9e-05,5.68994]
[1778488176770,35.99,80660.36,1.05,-0.07135,9e-05,5.6926]
[1778488181804,35.99,80660.51,1.05,-0.07133,9e-05,5.69132]
[1778488185833,35.99,80651.59,1.05,-0.07214,9e-05,5.73975]
[1778488190869,35.98,80652.71,1.05,-0.07202,9e-05,5.7328]
[1778488192922,35.98,80652.39,1.05,-0.07205,9e-05,5.7344]
[1778488193152,35.98,80652.39,1.05,-0.07205,9e-05,5.7344]
[1778488193103,35.98,80648.86,1.05,-0.07237,9e-05,5.75368]
[1778488198454,35.98,80648.98,1.05,-0.07234,9e-05,5.75215]
[1778488200270,35.98,80647.27,1.05,-0.07249,9e-05,5.76123]
[1778488201417,35.98,80646.1,1.05,-0.0726,9e-05,5.76768]
[1778488201945,35.98,80632.81,1.05,-0.07382,9e-05,5.84081]
[1778488202599,35.98,80632.81,1.05,-0.07382,9e-05,5.84081]
[1778488202953,35.97,80620.98,1.05,-0.07487,9e-05,5.90284]
[1778488207659,35.95,80617.25,1.05,-0.07512,9e-05,5.91816]
[1778488208708,35.95,80620.9,1.05,-0.07477,9e-05,5.89738]
[1778488209207,35.95,80624.7,1.05,-0.07441,9e-05,5.87584]
[1778488210004,35.95,80625.14,1.05,-0.07437,9e-05,5.87307]
[1778488212227,35.94,80624.61,1.05,-0.07441,9e-05,5.87542]
[1778488213028,35.94,80624.27,1.05,-0.07443,9e-05,5.87702]
[1778488213669,35.94,80624.27,1.05,-0.07443,9e-05,5.87702]
[1778488217466,35.94,80635.5,1.05,-0.07337,9e-05,5.8136]
[1778488219075,35.94,80645.75,1.05,-0.07242,9e-05,5.75657]
[1778488220882,35.94,80647.9,1.05,-0.07222,9e-05,5.74461]
[1778488221351,35.94,80650.8,1.05,-0.07195,9e-05,5.72856]
[1778488222099,35.94,80655.32,1.05,-0.07154,9e-05,5.70368]
[1778488223354,35.94,80648.59,1.05,-0.07215,9e-05,5.74062]
[1778488224110,35.94,80648.59,1.05,-0.07215,9e-05,5.74054]
[1778488225400,35.94,80650.46,1.05,-0.07198,9e-05,5.73017]
[1778488226125,35.94,80653.38,1.05,-0.07171,9e-05,5.71406]
[1778488229853,35.94,80657.7,1.05,-0.07132,9e-05,5.69029]
[1778488231511,35.94,80656.66,1.05,-0.07134,9e-05,5.68969]
[1778488232167,35.94,80658.01,1.05,-0.07122,9e-05,5.68231]
[1778488236197,35.94,80666.2,1.05,-0.07049,9e-05,5.63776]
[1778488241237,35.94,80668.71,1.05,-0.07027,9e-05,5.62482]
[1778488243251,35.94,80678.74,1.05,-0.06938,9e-05,5.57068]
[1778488248772,35.95,80684.56,1.05,-0.06893,9e-05,5.54283]
[1778488254328,35.96,80680.49,1.05,-0.06932,9e-05,5.56671]
[1778488259914,35.96,80679.47,1.05,-0.06942,9e-05,5.57319]
[1778488261936,35.96,80670.15,1.05,-0.07027,9e-05,5.6247]
[1778488267546,35.97,80664.12,1.05,-0.07082,9e-05,5.6582]
[1778488273463,35.97,80664.4,1.05,-0.07081,9e-05,5.65762]
[1778488277584,35.97,80674.46,1.05,-0.06992,9e-05,5.60357]
[1778488283533,35.98,80674.16,1.05,-0.06997,9e-05,5.60654]
[1778488289176,35.98,80676.15,1.05,-0.06981,9e-05,5.59706]
[1778488294610,35.98,80676.82,1.05,-0.0697,9e-05,5.58828]
[1778488297632,35.98,80685.58,1.05,-0.06893,9e-05,5.54109]
[1778488302679,35.99,80680.92,1.05,-0.06937,9e-05,5.56775]
[1778488307707,35.99,80675.75,1.05,-0.06984,9e-05,5.5969]
[1778488312742,35.99,80675.86,1.05,-0.06985,9e-05,5.59735]
[1778488317780,36.0,80673.77,1.05,-0.07006,9e-05,5.6099]
[1778488322812,36.0,80670.19,1.05,-0.07039,9e-05,5.63015]
[1778488327847,36.0,80668.85,1.05,-0.07053,9e-05,5.6386]
[1778488332882,36.0,80668.01,1.05,-0.07058,9e-05,5.64189]
[1778488337918,36.0,80667.73,1.05,-0.0706,9e-05,5.64308]
[1778488339247,36.0,80677.59,1.05,-0.06973,9e-05,5.58967]
[1778488344257,36.0,80681.27,1.05,-0.06942,9e-05,5.57097]
[1778488345332,36.01,80689.16,1.05,-0.06873,9e-05,5.52902]
[1778488347158,36.01,80689.16,1.05,-0.06873,9e-05,5.52902]
[1778488347259,36.01,80689.02,1.05,-0.06876,9e-05,5.53053]
[1778488353023,36.01,80686.67,1.05,-0.06893,9e-05,5.53922]
[1778488358057,36.02,80686.96,1.05,-0.06894,9e-05,5.53946]
[1778488363093,36.03,80687.97,1.05,-0.06887,9e-05,5.53579]
[1778488368127,36.03,80687.98,1.05,-0.0689,9e-05,5.53752]
[1778488373163,36.04,80688.18,1.05,-0.06891,9e-05,5.53822]
[1778488378198,36.04,80690.47,1.05,-0.06874,9e-05,5.5276]
[1778488379215,36.04,80690.47,1.05,-0.06874,9e-05,5.5276]
[1778488379316,36.04,80695.23,1.05,-0.06833,9e-05,5.50232]
[1778488383254,36.05,80695.39,1.05,-0.06833,9e-05,5.5025]
[1778488383335,36.05,80688.08,1.05,-0.06898,9e-05,5.54213]
[1778488388490,36.05,80687.32,1.05,-0.06907,9e-05,5.54756]
[1778488389275,36.05,80687.6,1.05,-0.06905,9e-05,5.54633]
[1778488394310,36.05,80688.14,1.05,-0.06898,9e-05,5.54207]
[1778488399346,36.04,80694.39,1.05,-0.06841,9e-05,5.50769]
[1778488404380,36.05,80695.25,1.05,-0.06837,9e-05,5.50478]
[1778488404795,36.05,80695.25,1.05,-0.06837,9e-05,5.50478]
[1778488406394,36.05,80705.88,1.05,-0.06744,9e-05,5.44803]
[1778488412346,36.05,80705.65,1.05,-0.06746,9e-05,5.44878]
[1778488419092,36.05,80702.13,1.05,-0.06768,9e-05,5.4603]
[1778488424127,36.05,80705.74,1.05,-0.06736,9e-05,5.4409]
[1778488429596,36.04,80705.74,1.05,-0.06735,9e-05,5.44049]
[1778488432848,36.04,80707.69,1.05,-0.06718,9e-05,5.42953]
[1778488435599,36.04,80699.5,1.05,-0.06788,9e-05,5.47256]
[1778488440633,36.04,80700.43,1.05,-0.0678,9e-05,5.46797]
[1778488446116,36.04,80695.08,1.05,-0.06827,9e-05,5.49668]
[1778488451712,36.04,80696.35,1.05,-0.06813,9e-05,5.4884]
[1778488456746,36.03,80696.38,1.05,-0.06811,9e-05,5.48684]
[1778488457806,36.03,80696.38,1.05,-0.06811,9e-05,5.48684]
[1778488462862,36.03,80701.54,1.05,-0.06764,9e-05,5.45794]
[1778488464788,36.03,80707.07,1.05,-0.06714,9e-05,5.42725]
[1778488466352,36.03,80706.5,1.05,-0.06719,9e-05,5.4303]
[1778488466369,36.02,80706.5,1.05,-0.06717,9e-05,5.42904]
[1778488471853,36.03,80708.21,1.05,-0.06698,9e-05,5.41561]
[1778488473607,36.03,80709.63,1.05,-0.06687,9e-05,5.4088]
[1778488473867,36.03,80709.63,1.05,-0.06687,9e-05,5.4088]
[1778488478902,36.03,80711.54,1.05,-0.0667,9e-05,5.39777]
[1778488483936,36.02,80713.18,1.05,-0.06654,9e-05,5.38819]
[1778488488972,36.02,80712.28,1.05,-0.0666,9e-05,5.39197]
[1778488494007,36.02,80710.88,1.05,-0.06671,9e-05,5.3985]
[1778488495472,36.02,80710.88,1.05,-0.06671,9e-05,5.3985]
[1778488496397,36.02,80711.29,1.05,-0.06667,9e-05,5.39612]
[1778488496432,36.02,80701.1,1.05,-0.06755,9e-05,5.45032]
[1778488502470,36.01,80695.32,1.05,-0.06803,9e-05,5.4798]
[1778488502628,36.01,80694.81,1.05,-0.06807,9e-05,5.48223]
[1778488508112,36.01,80693.21,1.05,-0.06817,9e-05,5.48852]
[1778488513187,35.99,80697.13,1.05,-0.06777,9e-05,5.46384]
[1778488513951,35.99,80697.13,1.05,-0.06777,9e-05,5.46384]
[1778488517412,35.99,80695.78,1.05,-0.06785,9e-05,5.46899]
[1778488518568,35.99,80695.18,1.05,-0.06789,9e-05,5.47127]
[1778488521634,35.98,80693.42,1.05,-0.06803,9e-05,5.47999]
[1778488527053,35.98,80692.05,1.05,-0.06813,9e-05,5.48614]
[1778488527099,35.98,80692.05,1.05,-0.06813,9e-05,5.48614]
[1778488527598,35.98,80692.05,1.05,-0.06812,9e-05,5.48544]
[1778488533281,35.97,80693.41,1.05,-0.06787,9e-05,5.46787]
[1778488538455,35.96,80697.4,1.05,-0.06751,9e-05,5.44567]
[1778488544156,35.96,80698.75,1.05,-0.06737,9e-05,5.43738]
[1778488544598,35.96,80699.24,1.05,-0.06733,9e-05,5.43446]
[1778488545365,35.96,80699.24,1.05,-0.06732,9e-05,5.43431]
[1778488546637,35.96,80700.38,1.05,-0.06722,9e-05,5.42806]
[1778488546738,35.96,80700.78,1.05,-0.06719,9e-05,5.42592]
[1778488552414,35.96,80702.96,1.05,-0.06699,9e-05,5.41336]
[1778488558456,35.96,80704.31,1.05,-0.06687,9e-05,5.40635]
[1778488560814,35.96,80706.75,1.05,-0.06666,9e-05,5.39304]
[1778488567137,35.95,80708.39,1.05,-0.0665,9e-05,5.38363]
[1778488567207,35.95,80708.39,1.05,-0.0665,9e-05,5.38336]
[1778488571258,35.95,80708.39,1.05,-0.06647,9e-05,5.38159]
[1778488573291,35.93,80713.6,1.05,-0.06593,9e-05,5.34785]
[1778488575350,35.9,80715.19,1.05,-0.06563,9e-05,5.32896]
[1778488580612,35.83,80717.1,1.05,-0.06509,8e-05,5.29509]
[1778488586652,35.82,80716.85,1.05,-0.06507,8e-05,5.29374]
[1778488591687,35.81,80718.07,1.05,-0.06486,8e-05,5.27892]
[1778488596722,35.81,80721.01,1.05,-0.06458,8e-05,5.26128]
[1778488601757,35.8,80720.46,1.05,-0.06459,8e-05,5.26217]
[1778488606792,35.79,80720.08,1.05,-0.06459,8e-05,5.26215]
[1778488612834,35.79,80719.84,1.05,-0.06458,8e-05,5.26102]
[1778488619504,35.78,80719.09,1.05,-0.0646,8e-05,5.26228]
[1778488624918,35.77,80717.59,1.05,-0.06469,8e-05,5.26836]
[1778488628696,35.77,80724.11,1.05,-0.06412,8e-05,5.23246]
[1778488628932,35.77,80724.11,1.05,-0.06412,8e-05,5.23246]
[1778488629577,35.77,80724.78,1.05,-0.06406,8e-05,5.22861]
[1778488630757,35.77,80724.78,1.05,-0.06406,8e-05,5.22861]
[1778488630961,35.77,80724.98,1.05,-0.06404,8e-05,5.22724]
[1778488632976,35.76,80733.77,1.05,-0.06329,8e-05,5.18049]
[1778488638020,35.76,80731.92,1.05,-0.06343,8e-05,5.18908]
[1778488640034,35.76,80740.88,1.05,-0.06268,8e-05,5.14179]
[1778488645067,35.76,80743.25,1.05,-0.06247,8e-05,5.12876]
[1778488648088,35.76,80752.15,1.05,-0.06174,8e-05,5.08216]
[1778488653209,35.76,80754.92,1.05,-0.06144,8e-05,5.06164]
[1778488657456,35.76,80768.47,1.05,-0.06035,8e-05,4.99189]
[1778488660431,35.76,80768.37,1.05,-0.06036,8e-05,4.99257]
[1778488660534,35.76,80767.95,1.05,-0.0604,8e-05,4.9948]
[1778488660723,35.76,80767.95,1.05,-0.0604,8e-05,4.9948]
[1778488662188,35.76,80782.89,1.05,-0.05921,8e-05,4.91873]
[1778488663812,35.76,80786.2,1.05,-0.05895,8e-05,4.90214]
[1778488664267,35.76,80786.2,1.05,-0.05895,8e-05,4.90214]
[1778488664930,35.76,80786.59,1.05,-0.05893,8e-05,4.90038]
[1778488665209,35.76,80786.59,1.05,-0.05893,8e-05,4.90061]
[1778488671258,35.76,80786.59,1.05,-0.05895,8e-05,4.902]
[1778488672620,35.76,80786.59,1.05,-0.05895,8e-05,4.902]
[1778488672646,35.77,80793.98,1.05,-0.05838,8e-05,4.86485]
[1778488673756,35.77,80795.62,1.05,-0.05829,8e-05,4.85951]
[1778488675592,35.78,80795.62,1.05,-0.05834,8e-05,4.86254]
[1778488676170,35.79,80795.76,1.05,-0.05837,8e-05,4.86484]
[1778488679746,35.8,80786.07,1.05,-0.05919,8e-05,4.91752]
[1778488680314,35.8,80785.82,1.05,-0.05921,8e-05,4.91901]
[1778488685228,35.81,80784.01,1.05,-0.05937,8e-05,4.92905]
[1778488685348,35.81,80788.21,1.05,-0.05904,8e-05,4.90795]
[1778488688493,35.81,80787.34,1.05,-0.05912,8e-05,4.91282]
[1778488689104,35.81,80784.6,1.05,-0.05934,8e-05,4.92697]
[1778488689861,35.81,80784.6,1.05,-0.05934,8e-05,4.92718]
[1778488690409,35.81,80784.06,1.05,-0.05938,8e-05,4.93013]
[1778488696428,35.81,80777.6,1.05,-0.05991,8e-05,4.96391]
[1778488701516,35.82,80779.36,1.05,-0.05978,8e-05,4.95558]
[1778488706552,35.82,80782.74,1.05,-0.05952,8e-05,4.93905]
[1778488711586,35.82,80782.15,1.05,-0.05952,8e-05,4.93686]
[1778488716621,35.82,80785.67,1.05,-0.05925,8e-05,4.91986]
[1778488721657,35.83,80787.77,1.05,-0.0591,8e-05,4.91022]
[1778488726692,35.83,80790.99,1.05,-0.05887,8e-05,4.89502]
[1778488731726,35.83,80795.83,1.05,-0.05851,8e-05,4.87176]
[1778488735208,35.84,80796.67,1.05,-0.05845,8e-05,4.8683]
[1778488735276,35.84,80805.93,1.05,-0.05774,8e-05,4.82204]
[1778488740352,35.84,80807.36,1.05,-0.05765,8e-05,4.81658]
[1778488741058,35.84,80807.36,1.05,-0.05765,8e-05,4.81658]
[1778488741069,35.84,80808.6,1.05,-0.05756,8e-05,4.81037]
[1778488743079,35.84,80808.6,1.05,-0.05756,8e-05,4.81072]
[1778488743424,35.84,80808.6,1.05,-0.05756,8e-05,4.81072]
[1778488748473,35.85,80803.45,1.05,-0.05799,8e-05,4.83816]
[1778488748574,35.85,80801.94,1.05,-0.05811,8e-05,4.84634]
[1778488754729,35.85,80804.18,1.05,-0.05796,8e-05,4.83629]
[1778488760496,35.86,80800.99,1.05,-0.05824,8e-05,4.85452]
[1778488765965,35.86,80800.85,1.05,-0.05827,8e-05,4.8565]
[1778488767018,35.86,80800.85,1.05,-0.05827,8e-05,4.8565]
[1778488767077,35.86,80800.74,1.05,-0.05828,8e-05,4.85731]
[1778488768065,35.86,80800.74,1.05,-0.05828,8e-05,4.85731]
[1778488768121,35.86,80795.71,1.05,-0.05868,8e-05,4.88292]
[1778488773367,35.87,80794.79,1.05,-0.0587,8e-05,4.88247]
[1778488773468,35.87,80793.62,1.05,-0.0588,8e-05,4.88882]
[1778488779058,35.87,80789.42,1.05,-0.05914,8e-05,4.91107]
[1778488780358,35.87,80772.07,1.05,-0.06052,8e-05,4.99981]
[1778488786107,35.87,80771.17,1.05,-0.0606,8e-05,5.00451]
[1778488791145,35.87,80772.66,1.05,-0.06048,8e-05,4.9971]
[1778488797183,35.87,80770.53,1.05,-0.06066,8e-05,5.00823]
[1778488802219,35.88,80777.65,1.05,-0.06009,8e-05,4.97206]
[1778488804233,35.88,80768.7,1.05,-0.06081,8e-05,5.018]
[1778488809268,35.88,80769.35,1.05,-0.06076,8e-05,5.01473]
[1778488814303,35.88,80770.93,1.05,-0.06063,8e-05,5.00666]
[1778488820347,35.88,80771.84,1.05,-0.06056,8e-05,5.00199]
[1778488823714,35.88,80782.34,1.05,-0.05972,8e-05,4.94839]
[1778488829408,35.88,80784.1,1.05,-0.05959,8e-05,4.94002]
[1778488834446,35.88,80784.51,1.05,-0.0595,8e-05,4.9326]
[1778488838037,35.88,80785.05,1.05,-0.05947,8e-05,4.9303]
[1778488838472,35.88,80787.81,1.05,-0.05925,8e-05,4.91647]
[1778488844673,35.88,80787.68,1.05,-0.05927,8e-05,4.91748]
[1778488849788,35.89,80790.58,1.05,-0.05906,8e-05,4.90434]
[1778488855591,35.89,80792.77,1.05,-0.05892,8e-05,4.89492]
[1778488860626,35.9,80791.35,1.05,-0.05905,8e-05,4.90335]
[1778488865663,35.9,80791.46,1.05,-0.05906,8e-05,4.90414]
[1778488870697,35.9,80793.86,1.05,-0.05889,8e-05,4.89337]
[1778488876739,35.91,80794.88,1.05,-0.05884,8e-05,4.88988]
[1778488878964,35.91,80797.74,1.05,-0.05862,8e-05,4.87601]
[1778488879414,35.91,80797.74,1.05,-0.05862,8e-05,4.87601]
[1778488879760,35.91,80799.9,1.05,-0.05846,8e-05,4.86543]
[1778488881836,35.91,80800.05,1.05,-0.05845,8e-05,4.86497]
[1778488886814,35.92,80808.61,1.05,-0.05782,8e-05,4.82401]
[1778488891850,35.92,80805.91,1.05,-0.05799,8e-05,4.83318]
[1778488896888,35.93,80809.77,1.05,-0.05771,8e-05,4.81536]
[1778488902334,35.93,80812.87,1.05,-0.05749,8e-05,4.80129]
[1778488904033,35.93,80814.22,1.05,-0.05739,8e-05,4.79485]
[1778488904036,35.93,80814.22,1.05,-0.05739,8e-05,4.79485]
[1778488904069,35.93,80821.22,1.05,-0.05686,8e-05,4.76034]
[1778488906853,35.94,80820.31,1.05,-0.05694,8e-05,4.76556]
[1778488908155,35.94,80825.92,1.05,-0.05653,8e-05,4.7385]
[1778488910374,35.94,80837.74,1.05,-0.05565,7e-05,4.68099]
[1778488916023,35.95,80841.0,1.05,-0.05545,7e-05,4.66799]
[1778488920527,35.96,80840.41,1.05,-0.05552,7e-05,4.67237]
[1778488920533,35.96,80837.81,1.05,-0.05573,7e-05,4.6861]
[1778488922169,35.96,80826.95,1.05,-0.05655,8e-05,4.74004]
[1778488928087,35.96,80825.41,1.05,-0.05669,8e-05,4.74932]
[1778488934150,35.97,80823.33,1.05,-0.05689,8e-05,4.76218]
[1778488938963,35.98,80824.53,1.05,-0.05682,8e-05,4.7577]
[1778488939186,35.98,80824.43,1.05,-0.05683,8e-05,4.75857]
[1778488941953,35.98,80824.37,1.05,-0.05684,8e-05,4.75924]
[1778488942420,35.98,80827.12,1.05,-0.05665,8e-05,4.74638]
[1778488944192,35.98,80827.22,1.05,-0.05665,8e-05,4.74628]
[1778488944232,35.98,80829.19,1.05,-0.0565,8e-05,4.73693]
[1778488947866,35.99,80821.7,1.05,-0.05708,8e-05,4.77487]
[1778488947966,35.99,80820.79,1.05,-0.05716,8e-05,4.78007]
[1778488948304,35.99,80820.79,1.05,-0.05716,8e-05,4.78007]
[1778488948353,35.99,80821.25,1.05,-0.05713,8e-05,4.77779]
[1778488951247,35.99,80821.89,1.05,-0.0571,8e-05,4.77562]
[1778488951844,35.99,80821.34,1.05,-0.05708,8e-05,4.77278]
[1778488955330,35.99,80820.75,1.05,-0.05713,8e-05,4.7764]
[1778488955401,36.0,80823.19,1.05,-0.05695,8e-05,4.76462]
[1778488961914,36.0,80826.67,1.05,-0.05673,8e-05,4.74998]
[1778488967082,36.01,80827.56,1.05,-0.05668,8e-05,4.74711]
[1778488972421,36.02,80822.19,1.05,-0.05713,8e-05,4.77596]
[1778488973765,36.02,80822.19,1.05,-0.05713,8e-05,4.77596]
[1778488973866,36.02,80819.46,1.05,-0.05735,8e-05,4.79021]
[1778488974023,36.02,80819.46,1.05,-0.05735,8e-05,4.79021]
[1778488974246,36.02,80819.46,1.05,-0.05735,8e-05,4.79021]
[1778488974848,36.02,80811.09,1.05,-0.05799,8e-05,4.83229]
[1778488975580,36.02,80811.09,1.05,-0.05799,8e-05,4.83229]
[1778488975679,36.02,80806.84,1.05,-0.05833,8e-05,4.85383]
[1778488982008,36.02,80807.96,1.05,-0.05825,8e-05,4.84907]
[1778488982491,36.02,80809.4,1.05,-0.05815,8e-05,4.84228]
[1778488983333,36.02,80809.4,1.05,-0.05815,8e-05,4.84228]
[1778488984744,36.02,80811.15,1.05,-0.05802,8e-05,4.83397]
[1778488990226,36.03,80817.02,1.05,-0.05759,8e-05,4.80612]
[1778488992212,36.03,80817.27,1.05,-0.05758,8e-05,4.80543]
[1778488994399,36.03,80817.27,1.05,-0.05759,8e-05,4.80598]
[1778488996289,36.03,80817.55,1.05,-0.05757,8e-05,4.80515]
[1778488996588,36.04,80816.09,1.05,-0.05769,8e-05,4.81271]
[1778489001624,36.04,80818.11,1.05,-0.05756,8e-05,4.80413]
[1778489002426,36.04,80818.11,1.05,-0.05756,8e-05,4.80413]
[1778489002632,36.04,80816.7,1.05,-0.05767,8e-05,4.81145]
[1778489007667,36.05,80824.05,1.05,-0.05713,8e-05,4.77646]
[1778489010640,36.05,80827.33,1.05,-0.05689,8e-05,4.76096]
[1778489010688,36.05,80827.5,1.05,-0.05689,8e-05,4.7605]
[1778489015723,36.05,80820.02,1.05,-0.05742,8e-05,4.7935]
[1778489018879,36.06,80820.18,1.05,-0.05742,8e-05,4.79335]
[1778489020920,36.06,80820.68,1.05,-0.05739,8e-05,4.79152]
[1778489020982,36.06,80820.75,1.05,-0.05739,8e-05,4.79149]
[1778489022978,36.06,80820.75,1.05,-0.05739,8e-05,4.79182]
[1778489023410,36.06,80824.95,1.05,-0.05708,8e-05,4.77129]
[1778489025039,36.06,80824.95,1.05,-0.05708,8e-05,4.77164]
[1778489025140,36.06,80825.45,1.05,-0.05705,8e-05,4.76952]
[1778489029125,36.07,80825.78,1.05,-0.05705,8e-05,4.76931]
[1778489029822,36.07,80825.81,1.05,-0.05705,8e-05,4.76952]
[1778489031178,36.07,80824.75,1.05,-0.05714,8e-05,4.77512]
[1778489031837,36.07,80825.88,1.05,-0.05706,8e-05,4.76987]
[1778489035306,36.07,80825.7,1.05,-0.05709,8e-05,4.77182]
[1778489035309,36.07,80825.7,1.05,-0.05709,8e-05,4.77182]
[1778489035865,36.08,80824.65,1.05,-0.05717,8e-05,4.77737]
[1778489037390,36.08,80825.9,1.05,-0.05708,8e-05,4.77152]
[1778489042914,36.08,80825.87,1.05,-0.05711,8e-05,4.77372]
[1778489047948,36.09,80825.81,1.05,-0.05715,8e-05,4.77572]
[1778489051781,36.09,80826.53,1.05,-0.05711,8e-05,4.77318]
[1778489051976,36.09,80827.71,1.05,-0.05702,8e-05,4.76769]
[1778489053846,36.09,80827.66,1.05,-0.05703,8e-05,4.76829]
[1778489053991,36.09,80827.36,1.05,-0.05706,8e-05,4.77012]
[1778489054964,36.09,80827.36,1.05,-0.05706,8e-05,4.77012]
[1778489055905,36.1,80825.69,1.05,-0.05719,8e-05,4.77872]
[1778489056006,36.1,80825.69,1.05,-0.0572,8e-05,4.77906]
[1778489060009,36.1,80825.26,1.05,-0.05724,8e-05,4.78219]
[1778489060013,36.1,80825.26,1.05,-0.05724,8e-05,4.78219]
[1778489060031,36.1,80825.26,1.05,-0.05724,8e-05,4.78219]
[1778489060061,36.1,80825.38,1.05,-0.05724,8e-05,4.78192]
[1778489062070,36.1,80825.38,1.05,-0.05725,8e-05,4.78225]
[1778489067088,36.11,80835.93,1.05,-0.05648,8e-05,4.73237]
[1778489068234,36.11,80839.17,1.05,-0.05624,8e-05,4.71685]
[1778489072317,36.11,80841.13,1.05,-0.05605,8e-05,4.70263]
[1778489072413,36.12,80838.85,1.05,-0.05623,8e-05,4.71427]
[1778489078162,36.12,80838.87,1.05,-0.05627,8e-05,4.71684]
[1778489082591,36.13,80838.34,1.05,-0.05633,8e-05,4.72075]
[1778489082762,36.13,80838.31,1.05,-0.05634,8e-05,4.72176]
[1778489086700,36.13,80837.57,1.05,-0.05642,8e-05,4.72669]
[1778489086777,36.14,80837.47,1.05,-0.05643,8e-05,4.7276]
[1778489092833,36.14,80833.0,1.05,-0.0568,8e-05,4.75192]
[1778489098303,36.15,80832.4,1.05,-0.05688,8e-05,4.75674]
[1778489103345,36.15,80826.95,1.05,-0.05732,8e-05,4.78545]
[1778489105110,36.15,80826.95,1.05,-0.05732,8e-05,4.78545]
[1778489105353,36.16,80829.91,1.05,-0.0571,8e-05,4.77146]
[1778489110388,36.16,80829.43,1.05,-0.05717,8e-05,4.77553]
[1778489115422,36.17,80832.9,1.05,-0.05693,8e-05,4.76015]
[1778489120458,36.17,80833.74,1.05,-0.05689,8e-05,4.75782]
[1778489125493,36.18,80834.02,1.05,-0.0569,8e-05,4.75828]
[1778489133115,36.19,80834.44,1.05,-0.05685,8e-05,4.75321]
[1778489139592,36.19,80834.58,1.05,-0.05687,8e-05,4.75477]
[1778489144626,36.2,80831.4,1.05,-0.05714,8e-05,4.77232]
[1778489145785,36.2,80831.4,1.05,-0.05714,8e-05,4.77232]
[1778489145883,36.2,80829.54,1.05,-0.05729,8e-05,4.78219]
[1778489151678,36.21,80832.02,1.05,-0.05713,8e-05,4.77156]
[1778489152236,36.21,80832.02,1.05,-0.05713,8e-05,4.77156]
[1778489152685,36.21,80832.02,1.05,-0.05713,8e-05,4.7719]
[1778489157720,36.21,80833.27,1.05,-0.05707,8e-05,4.76747]
[1778489163761,36.22,80833.72,1.05,-0.05706,8e-05,4.76734]
[1778489168800,36.22,80833.84,1.05,-0.05708,8e-05,4.76847]
[1778489174840,36.23,80838.77,1.05,-0.05674,8e-05,4.74663]
[1778489180885,36.24,80841.56,1.05,-0.05657,8e-05,4.73512]
[1778489185917,36.24,80848.28,1.05,-0.05609,7e-05,4.70412]
[1778489190951,36.25,80851.49,1.05,-0.05588,7e-05,4.69048]
[1778489193974,36.25,80831.58,1.05,-0.05733,8e-05,4.78321]
[1778489194981,36.25,80821.06,1.05,-0.05814,8e-05,4.83564]
[1778489200019,36.26,80821.57,1.05,-0.05812,8e-05,4.83421]
[1778489201345,36.26,80819.29,1.05,-0.0583,8e-05,4.84573]
[1778489207066,36.26,80820.53,1.05,-0.05822,8e-05,4.84063]
[1778489212191,36.26,80820.26,1.05,-0.05825,8e-05,4.84273]
[1778489213117,36.27,80821.96,1.05,-0.05813,8e-05,4.83466]
[1778489215682,36.27,80828.82,1.05,-0.05761,8e-05,4.80112]
[1778489216138,36.27,80834.42,1.05,-0.05719,8e-05,4.77374]
[1778489221173,36.27,80839.22,1.05,-0.05685,8e-05,4.75177]
[1778489226209,36.28,80834.47,1.05,-0.05723,8e-05,4.77671]
[1778489231245,36.28,80842.6,1.05,-0.05664,8e-05,4.73838]
[1778489234222,36.28,80840.34,1.05,-0.05682,8e-05,4.75019]
[1778489234264,36.29,80839.86,1.05,-0.05686,8e-05,4.75289]
[1778489239299,36.29,80837.23,1.05,-0.05709,8e-05,4.76744]
[1778489244334,36.3,80835.63,1.05,-0.05723,8e-05,4.77685]
[1778489248633,36.3,80835.34,1.05,-0.05727,8e-05,4.77915]
[1778489248734,36.3,80837.82,1.05,-0.05708,8e-05,4.76721]
[1778489254000,36.3,80839.4,1.05,-0.05692,8e-05,4.75508]
[1778489259440,36.31,80837.61,1.05,-0.05709,8e-05,4.76576]
[1778489265484,36.32,80839.0,1.05,-0.05701,8e-05,4.76076]
[1778489269102,36.32,80837.4,1.05,-0.05714,8e-05,4.76924]
[1778489269203,36.32,80837.84,1.05,-0.05712,8e-05,4.76767]
[1778489274546,36.32,80837.8,1.05,-0.05714,8e-05,4.76936]
[1778489279586,36.33,80834.84,1.05,-0.05739,8e-05,4.78533]
[1778489284621,36.33,80831.53,1.05,-0.05766,8e-05,4.8029]
[1778489290663,36.34,80832.33,1.05,-0.05762,8e-05,4.80042]
[1778489295699,36.34,80833.57,1.05,-0.05754,8e-05,4.79552]
[1778489300734,36.34,80834.33,1.05,-0.05751,8e-05,4.79305]
[1778489306133,36.35,80834.16,1.05,-0.05753,8e-05,4.7949]
[1778489308825,36.35,80833.95,1.05,-0.05756,8e-05,4.7967]
[1778489310150,36.35,80834.0,1.05,-0.05756,8e-05,4.7967]
[1778489312252,36.35,80834.0,1.05,-0.05757,8e-05,4.7972]
[1778489312261,36.35,80834.0,1.05,-0.05757,8e-05,4.7972]
[1778489322888,36.36,80829.18,1.05,-0.05792,8e-05,4.81784]
[1778489326319,36.36,80830.12,1.05,-0.05785,8e-05,4.8136]
[1778489326512,36.36,80830.12,1.05,-0.05785,8e-05,4.81381]
[1778489331953,36.37,80832.31,1.05,-0.05771,8e-05,4.8043]
[1778489332380,36.37,80832.31,1.05,-0.05771,8e-05,4.8043]
[1778489332389,36.37,80832.31,1.05,-0.05771,8e-05,4.8043]
[1778489333157,36.37,80832.31,1.05,-0.05771,8e-05,4.8043]
[1778489333745,36.37,80832.59,1.05,-0.05769,8e-05,4.80335]
[1778489339006,36.37,80834.14,1.05,-0.05759,8e-05,4.79682]
[1778489345049,36.38,80834.51,1.05,-0.05758,8e-05,4.79635]
[1778489350085,36.38,80838.47,1.05,-0.0573,8e-05,4.77797]
[1778489355119,36.38,80838.85,1.05,-0.05729,8e-05,4.77735]
[1778489359279,36.39,80838.55,1.05,-0.05732,8e-05,4.77958]
[1778489359323,36.39,80839.45,1.05,-0.05726,8e-05,4.77565]
[1778489359778,36.39,80839.45,1.05,-0.05726,8e-05,4.77565]
[1778489360154,36.39,80839.45,1.05,-0.05726,8e-05,4.77565]
[1778489365189,36.39,80839.69,1.05,-0.05726,8e-05,4.77578]
[1778489370224,36.4,80837.69,1.05,-0.05744,8e-05,4.78711]
[1778489374902,36.4,80840.34,1.05,-0.05719,8e-05,4.76917]
[1778489374910,36.4,80840.34,1.05,-0.05719,8e-05,4.76917]
[1778489385329,36.41,80838.52,1.05,-0.05737,8e-05,4.78096]
[1778489391371,36.41,80838.14,1.05,-0.05742,8e-05,4.78432]
[1778489396406,36.42,80837.84,1.05,-0.05746,8e-05,4.78705]
[1778489399834,36.42,80841.56,1.05,-0.05719,8e-05,4.76954]
[1778489400153,36.42,80841.56,1.05,-0.05719,8e-05,4.76954]
[1778489402041,36.42,80849.54,1.05,-0.0566,8e-05,4.7307]
[1778489402191,36.42,80849.54,1.05,-0.0566,8e-05,4.7307]
[1778489402735,36.42,80846.22,1.05,-0.05686,8e-05,4.74761]
[1778489404253,36.42,80845.14,1.05,-0.05694,8e-05,4.7529]
[1778489412078,36.43,80845.64,1.05,-0.05692,8e-05,4.75203]
[1778489412083,36.43,80845.64,1.05,-0.05692,8e-05,4.75203]
[1778489414192,36.43,80845.15,1.05,-0.05698,8e-05,4.7557]
[1778489414500,36.43,80844.4,1.05,-0.05705,8e-05,4.76001]
[1778489414929,36.43,80844.4,1.05,-0.05705,8e-05,4.76001]
[1778489414936,36.43,80844.4,1.05,-0.05705,8e-05,4.76001]
[1778489420573,36.44,80843.58,1.05,-0.05714,8e-05,4.76618]
[1778489423254,36.44,80843.32,1.05,-0.05716,8e-05,4.76776]
[1778489424692,36.44,80843.64,1.05,-0.05715,8e-05,4.76678]
[1778489430646,36.45,80842.28,1.05,-0.05728,8e-05,4.77543]
[1778489435682,36.45,80843.82,1.05,-0.05712,8e-05,4.76337]
[1778489440717,36.46,80842.24,1.05,-0.05727,8e-05,4.77259]
[1778489444287,36.46,80842.27,1.05,-0.05727,8e-05,4.77304]
[1778489445959,36.46,80843.2,1.05,-0.05721,8e-05,4.76907]
[1778489447103,36.46,80836.12,1.05,-0.05775,8e-05,4.80372]
[1778489452803,36.47,80836.96,1.05,-0.05771,8e-05,4.80149]
[1778489457837,36.47,80836.89,1.05,-0.05774,8e-05,4.80313]
[1778489462966,36.47,80829.12,1.05,-0.05835,8e-05,4.84252]
[1778489462974,36.47,80829.12,1.05,-0.05835,8e-05,4.84252]
[1778489468915,36.48,80833.65,1.05,-0.05802,8e-05,4.82138]
[1778489469618,36.48,80833.65,1.05,-0.05802,8e-05,4.82138]
[1778489469921,36.48,80834.69,1.05,-0.05794,8e-05,4.81645]
[1778489471656,36.48,80834.63,1.05,-0.05795,8e-05,4.81696]
[1778489471935,36.48,80833.05,1.05,-0.05807,8e-05,4.82498]
[1778489475996,36.48,80831.65,1.05,-0.05819,8e-05,4.83247]
[1778489476046,36.48,80830.06,1.05,-0.05832,8e-05,4.84052]
[1778489482006,36.48,80826.51,1.05,-0.0586,8e-05,4.85897]
[1778489483912,36.48,80827.41,1.05,-0.05853,8e-05,4.85463]
[1778489484020,36.48,80827.64,1.05,-0.05852,8e-05,4.85362]
[1778489485110,36.48,80827.64,1.05,-0.05852,8e-05,4.85362]
[1778489485167,36.48,80827.22,1.05,-0.05855,8e-05,4.85583]
[1778489485975,36.48,80827.22,1.05,-0.05855,8e-05,4.85583]
[1778489486068,36.49,80821.7,1.05,-0.05898,8e-05,4.88337]
[1778489488007,36.49,80821.7,1.05,-0.05898,8e-05,4.88349]
[1778489488102,36.49,80819.8,1.05,-0.05913,8e-05,4.89303]
[1778489494028,36.49,80820.45,1.05,-0.05902,8e-05,4.88412]
[1778489494036,36.49,80820.45,1.05,-0.05902,8e-05,4.88412]
[1778489500132,36.49,80827.26,1.05,-0.0585,8e-05,4.8509]
[1778489501983,36.49,80827.41,1.05,-0.05849,8e-05,4.85027]
[1778489502360,36.49,80827.41,1.05,-0.05849,8e-05,4.85027]
[1778489508188,36.49,80827.76,1.05,-0.05848,8e-05,4.84932]
[1778489513223,36.49,80829.32,1.05,-0.05837,8e-05,4.84214]
[1778489519266,36.5,80829.39,1.05,-0.05837,8e-05,4.84246]
[1778489524301,36.5,80831.22,1.05,-0.05824,8e-05,4.83392]
[1778489529336,36.5,80832.0,1.05,-0.05819,8e-05,4.83064]
[1778489535378,36.5,80831.29,1.05,-0.05826,8e-05,4.83491]
[1778489541420,36.5,80831.74,1.05,-0.05823,8e-05,4.83335]
[1778489546454,36.5,80834.23,1.05,-0.05805,8e-05,4.82164]
[1778489551490,36.51,80833.92,1.05,-0.05802,8e-05,4.81783]
[1778489554042,36.51,80833.37,1.05,-0.05806,8e-05,4.82081]
[1778489560552,36.51,80834.07,1.05,-0.05802,8e-05,4.81824]
[1778489566184,36.51,80837.71,1.05,-0.05776,8e-05,4.80098]
[1778489571972,36.51,80838.61,1.05,-0.0577,8e-05,4.79728]
[1778489572069,36.52,80837.7,1.05,-0.05777,8e-05,4.8019]
[1778489577252,36.52,80837.46,1.05,-0.0578,8e-05,4.80363]
[1778489577886,36.52,80837.35,1.05,-0.05781,8e-05,4.8043]
[1778489578354,36.52,80837.35,1.05,-0.05781,8e-05,4.8043]
[1778489580142,36.52,80837.35,1.05,-0.05781,8e-05,4.80456]
[1778489586324,36.52,80838.76,1.05,-0.05772,8e-05,4.79854]
[1778489592179,36.52,80838.75,1.05,-0.05773,8e-05,4.79926]
[1778489592940,36.52,80838.56,1.05,-0.05775,8e-05,4.80032]
[1778489594460,36.52,80838.66,1.05,-0.05774,8e-05,4.79996]
[1778489599826,36.53,80838.88,1.05,-0.05774,8e-05,4.79978]
[1778489604862,36.53,80835.39,1.05,-0.05801,8e-05,4.81758]
[1778489609896,36.53,80835.0,1.05,-0.05805,8e-05,4.82001]
[1778489612855,36.53,80835.71,1.05,-0.05793,8e-05,4.81073]
[1778489612956,36.53,80835.85,1.05,-0.05792,8e-05,4.81015]
[1778489616919,36.53,80834.11,1.05,-0.05807,8e-05,4.81922]
[1778489617021,36.53,80833.68,1.05,-0.0581,8e-05,4.82134]
[1778489620097,36.53,80833.26,1.05,-0.05813,8e-05,4.82367]
[1778489620102,36.53,80833.26,1.05,-0.05813,8e-05,4.82367]
[1778489622113,36.53,80833.61,1.05,-0.05811,8e-05,4.82221]
[1778489623085,36.53,80833.73,1.05,-0.0581,8e-05,4.82175]
[1778489629213,36.54,80834.32,1.05,-0.05807,8e-05,4.81962]
[1778489629324,36.54,80838.22,1.05,-0.05778,8e-05,4.80053]
[1778489635072,36.54,80842.51,1.05,-0.05746,8e-05,4.78045]
[1778489640107,36.54,80842.19,1.05,-0.0575,8e-05,4.78295]
[1778489641472,36.54,80842.19,1.05,-0.0575,8e-05,4.78295]
[1778489641573,36.54,80839.86,1.05,-0.05768,8e-05,4.79459]
[1778489647156,36.55,80836.36,1.05,-0.05796,8e-05,4.81274]
[1778489652193,36.55,80836.32,1.05,-0.05798,8e-05,4.81361]
[1778489657227,36.55,80831.91,1.05,-0.05832,8e-05,4.83588]
[1778489662264,36.55,80832.66,1.05,-0.05827,8e-05,4.83266]
[1778489671327,36.56,80834.06,1.05,-0.05811,8e-05,4.82066]
[1778489676325,36.56,80832.24,1.05,-0.05826,8e-05,4.83005]
[1778489676364,36.56,80833.26,1.05,-0.05818,8e-05,4.82511]
[1778489678377,36.56,80820.32,1.05,-0.05918,8e-05,4.8894]
[1778489684419,36.56,80817.42,1.05,-0.05941,8e-05,4.9038]
[1778489690256,36.56,80815.83,1.05,-0.05953,8e-05,4.91168]
[1778489694490,36.56,80802.83,1.05,-0.06055,8e-05,4.97669]
[1778489699526,36.55,80796.07,1.05,-0.06108,8e-05,5.01013]
[1778489705568,36.55,80795.33,1.05,-0.06113,8e-05,5.01303]
[1778489710604,36.55,80792.24,1.05,-0.06136,8e-05,5.02793]
[1778489715637,36.55,80791.69,1.05,-0.0614,8e-05,5.03001]
[1778489721680,36.55,80789.67,1.05,-0.06154,8e-05,5.03937]
[1778489726715,36.54,80789.01,1.05,-0.06159,8e-05,5.04198]
[1778489731750,36.54,80788.19,1.05,-0.06157,8e-05,5.0393]
[1778489737379,36.54,80790.38,1.05,-0.06139,8e-05,5.02751]
[1778489742826,36.54,80790.38,1.05,-0.06138,8e-05,5.02694]
[1778489747862,36.54,80789.02,1.05,-0.06148,8e-05,5.03334]
[1778489752897,36.53,80786.82,1.05,-0.06165,8e-05,5.04399]
[1778489757931,36.53,80786.48,1.05,-0.06167,8e-05,5.04523]
[1778489762967,36.53,80786.33,1.05,-0.06167,8e-05,5.04562]
[1778489768011,36.53,80780.55,1.05,-0.06213,8e-05,5.07451]
[1778489773038,36.53,80775.75,1.05,-0.06251,8e-05,5.0983]
[1778489778072,36.52,80774.78,1.05,-0.06258,8e-05,5.10243]
[1778489783108,36.52,80782.67,1.05,-0.06193,8e-05,5.06162]
[1778489788144,36.52,80776.89,1.05,-0.06239,8e-05,5.09054]
[1778489793178,36.52,80777.18,1.05,-0.06229,8e-05,5.08225]
[1778489801234,36.52,80778.41,1.05,-0.06217,8e-05,5.07493]
[1778489806271,36.51,80779.31,1.05,-0.06209,8e-05,5.06968]
[1778489811307,36.51,80782.41,1.05,-0.06182,8e-05,5.05324]
[1778489817943,36.51,80782.47,1.05,-0.06181,8e-05,5.05211]
[1778489823397,36.51,80782.44,1.05,-0.0618,8e-05,5.05166]
[1778489828427,36.51,80781.4,1.05,-0.06187,8e-05,5.05632]
[1778489829642,36.51,80781.4,1.05,-0.06187,8e-05,5.05632]
[1778489829743,36.51,80780.83,1.05,-0.06192,8e-05,5.05908]
[1778489835476,36.5,80780.09,1.05,-0.06196,8e-05,5.062]
[1778489838612,36.5,80779.08,1.05,-0.06204,8e-05,5.06685]
[1778489838713,36.5,80780.49,1.05,-0.06193,8e-05,5.05952]
[1778489843717,36.5,80780.78,1.05,-0.06189,8e-05,5.05746]
[1778489846027,36.5,80780.61,1.05,-0.0619,8e-05,5.05788]
[1778489846117,36.5,80780.72,1.05,-0.06189,8e-05,5.05718]
[1778489851588,36.5,80780.25,1.05,-0.06185,8e-05,5.05275]
[1778489856624,36.49,80773.98,1.05,-0.06234,8e-05,5.08397]
[1778489860739,36.49,80773.3,1.05,-0.06239,8e-05,5.08682]
[1778489860755,36.49,80765.79,1.05,-0.063,8e-05,5.12503]
[1778489862327,36.49,80765.99,1.05,-0.06298,8e-05,5.12376]
[1778489866920,36.49,80766.92,1.05,-0.06288,8e-05,5.11766]
[1778489868524,36.49,80764.64,1.05,-0.06306,8e-05,5.12908]
[1778489868762,36.49,80764.64,1.05,-0.06306,8e-05,5.12908]
[1778489868766,36.48,80755.96,1.05,-0.06377,8e-05,5.17343]
[1778489870569,36.48,80755.96,1.05,-0.06377,8e-05,5.17307]
[1778489870572,36.48,80755.96,1.05,-0.06377,8e-05,5.17307]
[1778489874692,36.48,80765.97,1.05,-0.06292,8e-05,5.12031]
[1778489874695,36.48,80765.97,1.05,-0.06292,8e-05,5.12031]
[1778489876716,36.48,80766.18,1.05,-0.0629,8e-05,5.1187]
[1778489876811,36.48,80767.57,1.05,-0.06278,8e-05,5.1113]
[1778489881816,36.47,80767.76,1.05,-0.06275,8e-05,5.10902]
[1778489884901,36.47,80763.66,1.05,-0.06307,8e-05,5.12947]
[1778489885836,36.47,80763.94,1.05,-0.06304,8e-05,5.12745]
[1778489886955,36.47,80762.02,1.05,-0.06319,8e-05,5.13701]
[1778489890313,36.47,80760.03,1.05,-0.06334,8e-05,5.14626]
[1778489895150,36.46,80763.54,1.05,-0.06302,8e-05,5.1263]
[1778489895910,36.46,80764.5,1.05,-0.06294,8e-05,5.12107]
[1778489904971,36.45,80765.27,1.05,-0.06283,8e-05,5.11447]
[1778489910010,36.45,80766.12,1.05,-0.06274,8e-05,5.10868]
[1778489915041,36.44,80766.92,1.05,-0.06259,8e-05,5.09706]
[1778489919170,36.44,80759.99,1.05,-0.06314,8e-05,5.1318]
[1778489919271,36.44,80751.57,1.05,-0.06383,8e-05,5.17483]
[1778489921777,36.44,80751.57,1.05,-0.06383,8e-05,5.17444]
[1778489921785,36.44,80751.57,1.05,-0.06383,8e-05,5.17444]
[1778489921808,36.44,80751.57,1.05,-0.06383,8e-05,5.17444]
[1778489921811,36.44,80750.65,1.05,-0.0639,8e-05,5.17881]
[1778489923798,36.43,80750.65,1.05,-0.06389,8e-05,5.17842]
[1778489923826,36.43,80750.65,1.05,-0.06389,8e-05,5.17842]
[1778489923870,36.43,80748.99,1.05,-0.06402,8e-05,5.18662]
[1778489925865,36.43,80748.99,1.05,-0.06401,8e-05,5.18623]
[1778489925898,36.43,80748.99,1.05,-0.06401,8e-05,5.18623]
[1778489925960,36.43,80741.65,1.05,-0.06461,8e-05,5.22341]
[1778489927901,36.43,80741.65,1.05,-0.06461,8e-05,5.22341]
[1778489927917,36.43,80741.65,1.05,-0.06461,8e-05,5.22341]
[1778489927945,36.43,80741.65,1.05,-0.06461,8e-05,5.22341]
[1778489928722,36.43,80739.46,1.05,-0.06478,8e-05,5.23392]
[1778489929934,36.43,80739.46,1.05,-0.06478,8e-05,5.23392]
[1778489929951,36.43,80739.46,1.05,-0.06478,8e-05,5.23392]
[1778489930146,36.42,80739.06,1.05,-0.0648,8e-05,5.23513]
[1778489931973,36.42,80737.81,1.05,-0.0649,8e-05,5.24119]
[1778489931998,36.42,80737.81,1.05,-0.0649,8e-05,5.24119]
[1778489932161,36.42,80737.1,1.05,-0.06495,8e-05,5.24444]
[1778489934016,36.42,80737.55,1.05,-0.06491,8e-05,5.24166]
[1778489934167,36.42,80737.55,1.05,-0.06491,8e-05,5.24166]
[1778489934268,36.42,80737.36,1.05,-0.06492,8e-05,5.24222]
[1778489935658,36.42,80737.36,1.05,-0.06492,8e-05,5.24222]
[1778489935670,36.42,80737.36,1.05,-0.06492,8e-05,5.24222]
[1778489935757,36.42,80737.36,1.05,-0.06491,8e-05,5.24179]
[1778489941225,36.41,80734.71,1.05,-0.06509,8e-05,5.25302]
[1778489945082,36.41,80728.23,1.05,-0.06562,8e-05,5.28558]
[1778489945258,36.4,80722.29,1.05,-0.06612,9e-05,5.31623]
[1778489949762,36.4,80727.69,1.05,-0.06563,8e-05,5.28641]
[1778489949920,36.4,80732.24,1.05,-0.06524,8e-05,5.26214]
[1778489954922,36.39,80736.02,1.05,-0.0649,8e-05,5.24118]
[1778489960364,36.39,80744.35,1.05,-0.06416,8e-05,5.19512]
[1778489961816,36.38,80752.79,1.05,-0.06346,8e-05,5.1512]
[1778489962697,36.38,80752.79,1.05,-0.06346,8e-05,5.1512]
[1778489962700,36.38,80752.79,1.05,-0.06346,8e-05,5.1512]
[1778489969003,36.38,80756.41,1.05,-0.06313,8e-05,5.1307]
[1778489974460,36.38,80759.2,1.05,-0.06281,8e-05,5.10911]
[1778489979495,36.37,80760.76,1.05,-0.06267,8e-05,5.10009]
[1778489985538,36.37,80759.28,1.05,-0.06277,8e-05,5.10644]
[1778489988191,36.37,80763.11,1.05,-0.06245,8e-05,5.08636]
[1778489988559,36.37,80763.4,1.05,-0.06242,8e-05,5.08467]
[1778489994601,36.36,80767.66,1.05,-0.06206,8e-05,5.06179]
[1778489999640,36.36,80764.3,1.05,-0.06232,8e-05,5.0781]
[1778490000214,36.36,80764.3,1.05,-0.06232,8e-05,5.0781]
[1778490000971,36.36,80756.91,1.05,-0.06292,8e-05,5.11601]
[1778490001516,36.36,80756.91,1.05,-0.06292,8e-05,5.11601]
[1778490001520,36.36,80756.91,1.05,-0.06292,8e-05,5.11601]
[1778490003540,36.36,80754.66,1.05,-0.0631,8e-05,5.12688]
[1778490003664,36.36,80756.26,1.05,-0.06296,8e-05,5.11808]
[1778490005595,36.36,80759.62,1.05,-0.06268,8e-05,5.10057]
[1778490005693,36.36,80760.69,1.05,-0.06259,8e-05,5.09484]
[1778490006139,36.36,80760.69,1.05,-0.06259,8e-05,5.09484]
[1778490006688,36.35,80760.69,1.05,-0.06258,8e-05,5.0946]
[1778490008698,36.35,80769.25,1.05,-0.06188,8e-05,5.05045]
[1778490013734,36.35,80770.39,1.05,-0.06178,8e-05,5.04385]
[1778490018770,36.35,80770.95,1.05,-0.06172,8e-05,5.04027]
[1778490023804,36.35,80770.51,1.05,-0.06174,8e-05,5.04179]
[1778490026826,36.34,80761.87,1.05,-0.06244,8e-05,5.08542]
[1778490031861,36.34,80760.77,1.05,-0.06244,8e-05,5.08377]
[1778490036896,36.34,80761.0,1.05,-0.0624,8e-05,5.08145]
[1778490040325,36.34,80763.57,1.05,-0.06219,8e-05,5.06766]
[1778490043946,36.33,80767.02,1.05,-0.06189,8e-05,5.04925]
[1778490044419,36.33,80767.02,1.05,-0.06189,8e-05,5.04925]
[1778490044953,36.33,80769.03,1.05,-0.06173,8e-05,5.03883]
[1778490049988,36.33,80769.1,1.05,-0.06171,8e-05,5.03768]
[1778490052610,36.33,80769.87,1.05,-0.06164,8e-05,5.03345]
[1778490053010,36.33,80769.83,1.05,-0.06164,8e-05,5.0335]
[1778490058046,36.33,80769.35,1.05,-0.06167,8e-05,5.03519]
[1778490062880,36.32,80770.57,1.05,-0.06156,8e-05,5.02835]
[1778490063087,36.32,80770.34,1.05,-0.06158,8e-05,5.02938]
[1778490068117,36.32,80777.83,1.05,-0.06097,8e-05,4.99086]
[1778490073190,36.32,80785.55,1.05,-0.06035,8e-05,4.9515]
[1778490074885,36.32,80787.74,1.05,-0.06017,8e-05,4.94044]
[1778490074986,36.32,80789.37,1.05,-0.06004,8e-05,4.93224]
[1778490075409,36.32,80789.37,1.05,-0.06004,8e-05,4.93224]
[1778490075427,36.32,80790.99,1.05,-0.05991,8e-05,4.92408]
[1778490081271,36.32,80789.29,1.05,-0.06005,8e-05,4.93282]
[1778490081311,36.32,80782.4,1.05,-0.0606,8e-05,4.96764]
[1778490083354,36.32,80782.4,1.05,-0.0606,8e-05,4.96762]
[1778490083441,36.32,80783.14,1.05,-0.06054,8e-05,4.96385]
[1778490087340,36.32,80780.09,1.05,-0.06078,8e-05,4.9792]
[1778490087353,36.32,80781.65,1.05,-0.06066,8e-05,4.97126]
[1778490091185,36.32,80781.35,1.05,-0.06068,8e-05,4.97268]
[1778490091283,36.32,80778.16,1.05,-0.06087,8e-05,4.9827]
[1778490094362,36.32,80777.56,1.05,-0.06091,8e-05,4.98562]
[1778490094462,36.32,80775.96,1.05,-0.06104,8e-05,4.99368]
[1778490099920,36.31,80776.4,1.05,-0.06097,8e-05,4.98915]
[1778490102215,36.31,80773.81,1.05,-0.06118,8e-05,5.00222]
[1778490102219,36.31,80773.81,1.05,-0.06118,8e-05,5.00222]
[1778490108447,36.31,80769.28,1.05,-0.06153,8e-05,5.02455]
[1778490114441,36.31,80774.07,1.05,-0.06113,8e-05,4.99931]
[1778490120061,36.31,80771.43,1.05,-0.06134,8e-05,5.01219]
[1778490124248,36.31,80773.28,1.05,-0.06118,8e-05,5.00247]
[1778490124641,36.31,80773.28,1.05,-0.06118,8e-05,5.00247]
[1778490129878,36.29,80776.09,1.05,-0.06088,8e-05,4.98331]
[1778490132567,36.28,80764.71,1.05,-0.06172,8e-05,5.03644]
[1778490138609,36.27,80765.26,1.05,-0.06166,8e-05,5.03282]
[1778490143643,36.27,80766.55,1.05,-0.06155,8e-05,5.02557]
[1778490148679,36.27,80765.56,1.05,-0.0616,8e-05,5.02872]
[1778490153618,36.26,80765.73,1.05,-0.06151,8e-05,5.02124]
[1778490153624,36.26,80765.73,1.05,-0.06151,8e-05,5.02124]
[1778490156032,36.26,80765.73,1.05,-0.06151,8e-05,5.02112]
[1778490157062,36.26,80761.71,1.05,-0.06183,8e-05,5.0413]
[1778490162722,36.26,80760.78,1.05,-0.06189,8e-05,5.04511]
[1778490162728,36.26,80760.78,1.05,-0.06189,8e-05,5.04511]
[1778490163496,36.26,80760.64,1.05,-0.0619,8e-05,5.04567]
[1778490165217,36.26,80760.64,1.05,-0.0619,8e-05,5.04552]
[1778490170833,36.26,80763.57,1.05,-0.06164,8e-05,5.02962]
[1778490175304,36.26,80763.03,1.05,-0.06168,8e-05,5.03189]
[1778490175405,36.26,80762.76,1.05,-0.0617,8e-05,5.03327]
[1778490177070,36.26,80762.76,1.05,-0.0617,8e-05,5.03327]
[1778490177170,36.25,80762.76,1.05,-0.0617,8e-05,5.03303]
[1778490182917,36.25,80764.75,1.05,-0.06153,8e-05,5.02229]
[1778490187952,36.24,80772.44,1.05,-0.06085,8e-05,4.97938]
[1778490192986,36.22,80779.06,1.05,-0.06022,8e-05,4.93913]
[1778490198022,36.2,80786.12,1.05,-0.05957,8e-05,4.89813]
[1778490203057,36.19,80790.13,1.05,-0.05918,8e-05,4.87294]
[1778490208091,36.17,80790.45,1.05,-0.05907,8e-05,4.86637]
[1778490213126,36.16,80790.77,1.05,-0.05891,8e-05,4.85379]
[1778490218162,36.14,80792.2,1.05,-0.05872,8e-05,4.84181]
[1778490223197,36.13,80791.42,1.05,-0.05871,8e-05,4.84094]
[1778490228232,36.11,80790.85,1.05,-0.05868,8e-05,4.83904]
[1778490233266,36.1,80788.91,1.05,-0.05876,8e-05,4.84401]
[1778490238301,36.08,80791.76,1.05,-0.05846,8e-05,4.82502]
[1778490243826,36.07,80798.7,1.05,-0.05786,8e-05,4.78666]
[1778490243861,36.07,80799.5,1.05,-0.05779,8e-05,4.78182]
[1778490244417,36.07,80799.5,1.05,-0.05779,8e-05,4.78182]
[1778490245040,36.07,80817.05,1.05,-0.05642,8e-05,4.69324]
[1778490245609,36.07,80817.05,1.05,-0.05642,8e-05,4.69324]
[1778490245814,36.07,80818.35,1.05,-0.05632,8e-05,4.68683]
[1778490251102,36.06,80819.51,1.05,-0.05619,8e-05,4.67835]
[1778490255110,36.05,80814.83,1.05,-0.0565,8e-05,4.69856]
[1778490255209,36.04,80809.87,1.05,-0.05686,8e-05,4.72161]
[1778490261056,36.03,80806.58,1.05,-0.05704,8e-05,4.73336]
[1778490266498,36.02,80806.14,1.05,-0.05702,8e-05,4.73185]
[1778490271971,36.01,80805.75,1.05,-0.05693,8e-05,4.72423]
[1778490272072,36.01,80805.44,1.05,-0.05694,8e-05,4.72506]
[1778490274666,36.0,80809.54,1.05,-0.05661,8e-05,4.7034]
[1778490275129,36.0,80812.53,1.05,-0.05637,8e-05,4.68799]
[1778490277004,36.0,80813.23,1.05,-0.05631,8e-05,4.68453]
[1778490277027,36.0,80813.23,1.05,-0.05629,8e-05,4.68328]
[1778490278024,36.0,80813.23,1.05,-0.05629,8e-05,4.68328]
[1778490278125,35.99,80815.1,1.05,-0.05614,8e-05,4.67344]
[1778490284314,35.99,80815.96,1.05,-0.05604,8e-05,4.66675]
[1778490284969,35.98,80817.05,1.05,-0.05595,8e-05,4.66077]
[1778490291268,35.97,80818.56,1.05,-0.05576,8e-05,4.64856]
[1778490296710,35.96,80824.97,1.05,-0.05523,8e-05,4.61422]
[1778490301338,35.95,80835.79,1.05,-0.05439,7e-05,4.55884]
[1778490306779,35.95,80846.76,1.05,-0.05354,7e-05,4.50341]
[1778490311815,35.94,80848.68,1.05,-0.05338,7e-05,4.49221]
[1778490316852,35.93,80844.51,1.05,-0.05365,7e-05,4.51045]
[1778490321885,35.93,80845.21,1.05,-0.05357,7e-05,4.50499]
[1778490326919,35.92,80848.39,1.05,-0.05331,7e-05,4.48763]
[1778490331956,35.91,80850.68,1.05,-0.05305,7e-05,4.46881]
[1778490335840,35.91,80850.8,1.05,-0.05302,7e-05,4.46675]
[1778490335983,35.91,80850.66,1.05,-0.05302,7e-05,4.46706]
[1778490338213,35.91,80841.53,1.05,-0.0537,7e-05,4.51182]
[1778490344041,35.91,80844.2,1.05,-0.0535,7e-05,4.49888]
[1778490348794,35.91,80845.8,1.05,-0.05339,7e-05,4.49122]
[1778490349075,35.91,80845.85,1.05,-0.05338,7e-05,4.491]
[1778490350409,35.91,80845.91,1.05,-0.05338,7e-05,4.49073]
[1778490351089,35.91,80845.88,1.05,-0.05338,7e-05,4.4909]
[1778490356124,35.91,80847.04,1.05,-0.0533,7e-05,4.48546]
[1778490357777,35.91,80847.42,1.05,-0.05327,7e-05,4.48367]
[1778490358138,35.91,80848.27,1.05,-0.05321,7e-05,4.47962]
[1778490363173,35.91,80844.02,1.05,-0.05349,7e-05,4.49826]
[1778490368208,35.9,80845.4,1.05,-0.05336,7e-05,4.48959]
[1778490377298,35.89,80845.73,1.05,-0.05329,7e-05,4.48451]
[1778490382333,35.88,80852.01,1.05,-0.0528,7e-05,4.45246]
[1778490387368,35.88,80857.74,1.05,-0.05238,7e-05,4.42433]
[1778490393388,35.88,80856.14,1.05,-0.05242,7e-05,4.42547]
[1778490398445,35.87,80859.27,1.05,-0.05217,7e-05,4.40871]
[1778490404390,35.87,80858.41,1.05,-0.05223,7e-05,4.41267]
[1778490411788,35.88,80860.8,1.05,-0.05207,7e-05,4.40252]
[1778490412116,35.88,80860.73,1.05,-0.05208,7e-05,4.40302]
[1778490417579,35.88,80858.23,1.05,-0.05228,7e-05,4.41592]
[1778490422613,35.88,80858.5,1.05,-0.05227,7e-05,4.41555]
[1778490427648,35.89,80858.11,1.05,-0.05231,7e-05,4.41833]
[1778490432256,35.89,80848.68,1.05,-0.05301,7e-05,4.46434]
[1778490434096,35.89,80843.65,1.05,-0.05338,7e-05,4.48865]
[1778490434197,35.89,80843.65,1.05,-0.05338,7e-05,4.48872]
[1778490434588,35.89,80843.65,1.05,-0.05338,7e-05,4.48872]
[1778490435305,35.89,80843.65,1.05,-0.05338,7e-05,4.48872]
[1778490436551,35.89,80843.71,1.05,-0.05337,7e-05,4.4885]
[1778490436713,35.89,80843.71,1.05,-0.05337,7e-05,4.48857]
[1778490438270,35.89,80843.71,1.05,-0.05337,7e-05,4.48857]
[1778490438371,35.89,80842.49,1.05,-0.05347,7e-05,4.49458]
[1778490438921,35.89,80842.49,1.05,-0.05347,7e-05,4.49458]
[1778490439022,35.89,80843.02,1.05,-0.05343,7e-05,4.49202]
[1778490442271,35.89,80843.7,1.05,-0.05338,7e-05,4.48885]
[1778490442325,35.89,80843.96,1.05,-0.05336,7e-05,4.48772]
[1778490442959,35.89,80843.96,1.05,-0.05336,7e-05,4.48772]
[1778490442981,35.89,80844.12,1.05,-0.05335,7e-05,4.48695]
[1778490449162,35.9,80841.19,1.05,-0.05359,7e-05,4.5027]
[1778490454839,35.91,80843.23,1.05,-0.05344,7e-05,4.49152]
[1778490459874,35.92,80846.71,1.05,-0.05324,7e-05,4.47821]
[1778490464910,35.93,80847.53,1.05,-0.05323,7e-05,4.47773]
[1778490469944,35.98,80846.72,1.05,-0.05353,7e-05,4.49761]
[1778490474983,35.99,80849.71,1.05,-0.05336,7e-05,4.48654]
[1778490480018,36.0,80847.98,1.05,-0.05354,7e-05,4.49827]
[1778490485050,36.01,80846.58,1.05,-0.05369,7e-05,4.50837]
[1778490490086,36.02,80846.36,1.05,-0.05376,7e-05,4.51272]
[1778490495120,36.03,80844.14,1.05,-0.05397,7e-05,4.52667]
[1778490503176,36.05,80843.76,1.05,-0.05408,7e-05,4.53416]
[1778490508213,36.06,80845.15,1.05,-0.05403,7e-05,4.53056]
[1778490509972,36.06,80845.02,1.05,-0.05405,7e-05,4.53181]
[1778490510225,36.06,80844.92,1.05,-0.05406,7e-05,4.53292]
[1778490516267,36.06,80845.24,1.05,-0.05394,7e-05,4.5229]
[1778490521302,36.05,80845.4,1.05,-0.05389,7e-05,4.52]
[1778490526336,36.04,80846.66,1.05,-0.05377,7e-05,4.5118]
[1778490531372,36.04,80849.43,1.05,-0.05354,7e-05,4.49644]
[1778490536407,36.03,80849.75,1.05,-0.05349,7e-05,4.4934]
[1778490536901,36.03,80849.75,1.05,-0.05349,7e-05,4.4934]
[1778490537415,36.03,80847.95,1.05,-0.05362,7e-05,4.5021]
[1778490542450,36.03,80847.73,1.05,-0.05364,7e-05,4.50329]
[1778490545510,36.03,80848.46,1.05,-0.05359,7e-05,4.49984]
[1778490545527,36.03,80858.08,1.05,-0.05289,7e-05,4.45373]
[1778490548493,36.03,80849.67,1.05,-0.05349,7e-05,4.49344]
[1778490553528,36.03,80849.23,1.05,-0.05351,7e-05,4.49493]
[1778490556550,36.03,80862.43,1.05,-0.05255,7e-05,4.43111]
[1778490561586,36.02,80863.38,1.05,-0.05246,7e-05,4.42522]
[1778490566622,36.02,80859.17,1.05,-0.05274,7e-05,4.444]
[1778490571657,36.01,80853.17,1.05,-0.05309,7e-05,4.46532]
[1778490576694,36.01,80853.6,1.05,-0.05303,7e-05,4.46159]
[1778490579028,36.01,80853.9,1.05,-0.05301,7e-05,4.45982]
[1778490579129,36.01,80854.03,1.05,-0.05299,7e-05,4.45886]
[1778490580194,36.01,80854.03,1.05,-0.05299,7e-05,4.45886]
[1778490580295,36.0,80853.59,1.05,-0.05302,7e-05,4.4603]
[1778490585755,36.0,80854.8,1.05,-0.0529,7e-05,4.45287]
[1778490587917,36.0,80863.61,1.05,-0.05226,7e-05,4.41019]
[1778490593412,35.99,80862.0,1.05,-0.05235,7e-05,4.41637]
[1778490599853,35.99,80862.75,1.05,-0.05228,7e-05,4.41137]
[1778490604887,35.98,80861.73,1.05,-0.05233,7e-05,4.41509]
[1778490610933,35.98,80857.25,1.05,-0.05263,7e-05,4.43494]
[1778490616516,35.98,80858.36,1.05,-0.05254,7e-05,4.42857]
[1778490616620,35.97,80870.0,1.05,-0.05169,7e-05,4.37268]
[1778490617927,35.97,80870.0,1.05,-0.05169,7e-05,4.37268]
[1778490617984,35.97,80876.45,1.05,-0.05123,7e-05,4.34201]
[1778490623622,35.97,80873.09,1.05,-0.05146,7e-05,4.3573]
[1778490624688,35.97,80873.09,1.05,-0.05146,7e-05,4.3573]
[1778490634099,35.97,80874.04,1.05,-0.05132,7e-05,4.34599]
[1778490639135,35.97,80876.19,1.05,-0.05116,7e-05,4.33545]
[1778490644170,35.97,80875.51,1.05,-0.0512,7e-05,4.33831]
[1778490649205,35.97,80873.68,1.05,-0.05133,7e-05,4.3466]
[1778490654240,35.96,80873.9,1.05,-0.05131,7e-05,4.34518]
[1778490659275,35.96,80873.57,1.05,-0.05132,7e-05,4.34632]
[1778490664309,35.96,80875.33,1.05,-0.05119,7e-05,4.33762]
[1778490671358,35.96,80873.78,1.05,-0.05129,7e-05,4.34443]
[1778490673075,35.96,80867.83,1.05,-0.05172,7e-05,4.37241]
[1778490673374,35.96,80863.88,1.05,-0.052,7e-05,4.39103]
[1778490679416,35.96,80861.6,1.05,-0.05215,7e-05,4.40095]
[1778490680423,35.96,80870.7,1.05,-0.05149,7e-05,4.35765]
[1778490685457,35.95,80872.77,1.05,-0.05134,7e-05,4.34742]
[1778490690493,35.95,80871.9,1.05,-0.0514,7e-05,4.35119]
[1778490696535,35.95,80872.83,1.05,-0.05126,7e-05,4.34077]
[1778490701569,35.95,80871.54,1.05,-0.05135,7e-05,4.34669]
[1778490703372,35.95,80871.36,1.05,-0.05137,7e-05,4.34751]
[1778490703583,35.95,80877.63,1.05,-0.05092,7e-05,4.31793]
[1778490705302,35.95,80878.06,1.05,-0.05089,7e-05,4.31592]
[1778490705598,35.95,80877.73,1.05,-0.05092,7e-05,4.31749]
[1778490710633,35.95,80879.0,1.05,-0.05083,7e-05,4.31159]
[1778490711057,35.95,80879.0,1.05,-0.05083,7e-05,4.31159]
[1778490711640,35.95,80880.42,1.05,-0.05073,7e-05,4.30495]
[1778490716855,35.95,80881.61,1.05,-0.05065,7e-05,4.29959]
[1778490722717,35.95,80881.44,1.05,-0.05066,7e-05,4.30069]
[1778490726700,35.95,80880.97,1.05,-0.0507,7e-05,4.30305]
[1778490726708,35.95,80880.97,1.05,-0.0507,7e-05,4.30305]
[1778490726745,35.95,80880.93,1.05,-0.05069,7e-05,4.30252]
[1778490728706,35.95,80881.48,1.05,-0.05063,7e-05,4.29866]
[1778490732814,35.93,80883.64,1.05,-0.05041,7e-05,4.28347]
[1778490733102,35.93,80883.64,1.05,-0.05041,7e-05,4.28347]
[1778490733203,35.93,80884.11,1.05,-0.05036,7e-05,4.28001]
[1778490733960,35.93,80884.11,1.05,-0.05036,7e-05,4.28001]
[1778490733970,35.93,80884.11,1.05,-0.05036,7e-05,4.28001]
[1778490734574,35.93,80884.11,1.05,-0.05036,7e-05,4.28001]
[1778490734665,35.92,80884.11,1.05,-0.05032,7e-05,4.2775]
[1778490735148,35.92,80884.11,1.05,-0.05032,7e-05,4.2775]
[1778490737185,35.92,80884.11,1.05,-0.05032,7e-05,4.2775]
[1778490744475,35.88,80887.24,1.05,-0.04992,7e-05,4.25052]
[1778490749909,35.86,80894.44,1.05,-0.04933,7e-05,4.21104]
[1778490754946,35.85,80895.52,1.05,-0.04911,7e-05,4.19457]
[1778490756556,35.85,80895.52,1.05,-0.04911,7e-05,4.19457]
[1778490756657,35.84,80896.13,1.05,-0.04904,7e-05,4.18946]
[1778490761993,35.82,80897.58,1.05,-0.04886,7e-05,4.17708]
[1778490764618,35.81,80888.01,1.05,-0.04946,7e-05,4.21801]
[1778490770052,35.79,80888.63,1.05,-0.04933,7e-05,4.2091]
[1778490775087,35.78,80890.94,1.05,-0.04912,7e-05,4.1947]
[1778490780122,35.77,80891.72,1.05,-0.04904,7e-05,4.18913]
[1778490785157,35.77,80888.25,1.05,-0.04925,7e-05,4.20331]
[1778490793214,35.76,80886.89,1.05,-0.04929,7e-05,4.20645]
[1778490797318,35.75,80886.51,1.05,-0.0493,7e-05,4.20702]
[1778490797345,35.75,80886.56,1.05,-0.04929,7e-05,4.20639]
[1778490798247,35.75,80886.56,1.05,-0.04929,7e-05,4.20639]
[1778490798319,35.75,80887.16,1.05,-0.04925,7e-05,4.2032]
[1778490804676,35.74,80885.69,1.05,-0.04931,7e-05,4.20731]
[1778490810335,35.73,80888.42,1.05,-0.04908,7e-05,4.1919]
[1778490813356,35.73,80895.17,1.05,-0.04854,7e-05,4.15389]
[1778490818391,35.72,80896.37,1.05,-0.04844,7e-05,4.14696]
[1778490822419,35.72,80904.78,1.05,-0.04785,7e-05,4.10723]
[1778490827454,35.72,80904.21,1.05,-0.04788,7e-05,4.10885]
[1778490834770,35.72,80901.48,1.05,-0.04805,7e-05,4.12052]
[1778490840545,35.71,80907.49,1.05,-0.04761,7e-05,4.09077]
[1778490845579,35.71,80906.6,1.05,-0.04766,7e-05,4.09389]
[1778490850615,35.7,80906.88,1.05,-0.04763,7e-05,4.0917]
[1778490855650,35.7,80909.61,1.05,-0.04743,7e-05,4.07846]
[1778490860686,35.7,80906.62,1.05,-0.04762,7e-05,4.09142]
[1778490865720,35.7,80906.14,1.05,-0.04764,7e-05,4.09287]
[1778490870755,35.69,80907.71,1.05,-0.04753,7e-05,4.08493]
[1778490872270,35.69,80908.83,1.05,-0.04739,7e-05,4.07404]
[1778490872769,35.69,80908.77,1.05,-0.04739,7e-05,4.07418]
[1778490873463,35.69,80908.77,1.05,-0.04739,7e-05,4.07418]
[1778490873776,35.69,80908.36,1.05,-0.04742,7e-05,4.07591]
[1778490874947,35.69,80908.36,1.05,-0.04742,7e-05,4.07591]
[1778490875790,35.69,80910.4,1.05,-0.04728,7e-05,4.0663]
[1778490878670,35.69,80910.44,1.05,-0.04727,7e-05,4.06584]
[1778490878811,35.69,80909.61,1.05,-0.04732,7e-05,4.06949]
[1778490883846,35.69,80912.91,1.05,-0.04709,7e-05,4.05374]
[1778490888880,35.69,80914.43,1.05,-0.04698,7e-05,4.0462]
[1778490889346,35.69,80914.43,1.05,-0.04698,7e-05,4.0462]
[1778490889969,35.69,80914.43,1.05,-0.04698,7e-05,4.0462]
[1778490894410,35.68,80915.39,1.05,-0.04691,7e-05,4.04125]
[1778490894923,35.68,80914.77,1.05,-0.04695,7e-05,4.04396]
[1778490899958,35.68,80914.07,1.05,-0.04698,7e-05,4.04583]
[1778490902317,35.68,80914.48,1.05,-0.04695,7e-05,4.04377]
[1778490902979,35.68,80915.05,1.05,-0.04691,7e-05,4.04109]
[1778490908016,35.68,80917.43,1.05,-0.04674,7e-05,4.0298]
[1778490913910,35.68,80918.0,1.05,-0.0467,7e-05,4.02691]
[1778490913927,35.68,80921.69,1.05,-0.04645,7e-05,4.01008]
[1778490917741,35.68,80922.48,1.05,-0.0464,7e-05,4.00644]
[1778490917780,35.68,80924.23,1.05,-0.04628,7e-05,3.99847]
[1778490923121,35.68,80923.88,1.05,-0.04631,7e-05,3.99994]
[1778490928156,35.67,80924.33,1.05,-0.04627,7e-05,3.99776]
[1778490933191,35.67,80925.01,1.05,-0.04617,7e-05,3.98901]
[1778490941248,35.67,80925.68,1.05,-0.04612,7e-05,3.98596]
[1778490947288,35.67,80926.6,1.05,-0.04606,7e-05,3.98179]
[1778490952327,35.67,80918.2,1.05,-0.04662,7e-05,4.01976]
[1778490957360,35.67,80917.08,1.05,-0.04669,7e-05,4.02451]
[1778490962394,35.67,80926.64,1.05,-0.04605,7e-05,3.98092]
[1778490967431,35.67,80928.48,1.05,-0.04593,7e-05,3.97266]
[1778490972465,35.67,80919.15,1.05,-0.04655,7e-05,4.0148]
[1778490977502,35.67,80920.02,1.05,-0.04649,7e-05,4.01069]
[1778490984550,35.67,80924.15,1.05,-0.04621,7e-05,3.99209]
[1778490989585,35.67,80924.35,1.05,-0.0462,7e-05,3.99132]
[1778490994621,35.67,80920.65,1.05,-0.04639,7e-05,4.00256]
[1778490999655,35.67,80924.41,1.05,-0.04614,7e-05,3.9857]
[1778491004690,35.67,80924.2,1.05,-0.04616,7e-05,3.98679]
[1778491009726,35.67,80925.1,1.05,-0.0461,7e-05,3.98288]
[1778491014761,35.67,80925.63,1.05,-0.04607,7e-05,3.98062]
[1778491019795,35.67,80920.14,1.05,-0.04643,7e-05,4.00549]
[1778491024830,35.67,80917.8,1.05,-0.04658,7e-05,4.01594]
[1778491029866,35.67,80909.03,1.05,-0.04716,7e-05,4.05554]
[1778491033892,35.67,80919.38,1.05,-0.04647,7e-05,4.00818]
[1778491038928,35.67,80921.53,1.05,-0.04633,7e-05,3.99844]
[1778491043964,35.67,80921.44,1.05,-0.04633,7e-05,3.99879]
[1778491048998,35.67,80923.39,1.05,-0.0462,7e-05,3.98993]
[1778491054032,35.67,80928.74,1.05,-0.0458,7e-05,3.96037]
[1778491059068,35.67,80929.2,1.05,-0.04577,7e-05,3.95852]
[1778491059178,35.67,80929.2,1.05,-0.04577,7e-05,3.95852]
[1778491059195,35.67,80930.84,1.05,-0.04566,7e-05,3.95115]
[1778491064102,35.67,80921.99,1.05,-0.04624,7e-05,3.9912]
[1778491069138,35.67,80920.0,1.05,-0.04637,7e-05,3.99999]
[1778491070694,35.67,80919.71,1.05,-0.04639,7e-05,4.00127]
[1778491071153,35.67,80919.77,1.05,-0.04639,7e-05,4.00097]
[1778491076804,35.67,80920.89,1.05,-0.04631,7e-05,3.99568]
[1778491082229,35.67,80921.45,1.05,-0.04627,7e-05,3.99298]
[1778491087265,35.67,80924.45,1.05,-0.04607,7e-05,3.97936]
[1778491092300,35.67,80935.03,1.05,-0.04538,6e-05,3.93194]
[1778491097336,35.67,80937.2,1.05,-0.04525,6e-05,3.92267]
[1778491103377,35.68,80938.51,1.05,-0.04517,6e-05,3.91749]
[1778491108413,35.68,80938.71,1.05,-0.04517,6e-05,3.91713]
[1778491111872,35.68,80938.66,1.05,-0.04517,6e-05,3.91756]
[1778491111973,35.68,80938.82,1.05,-0.04511,6e-05,3.91154]
[1778491117086,35.68,80939.14,1.05,-0.0451,6e-05,3.91069]
[1778491117458,35.68,80939.14,1.05,-0.0451,6e-05,3.91069]
[1778491117559,35.68,80941.73,1.05,-0.04493,6e-05,3.89915]
[1778491123517,35.68,80937.89,1.05,-0.04519,6e-05,3.91699]
[1778491128552,35.68,80939.39,1.05,-0.0451,6e-05,3.91085]
[1778491133586,35.69,80943.64,1.05,-0.04483,6e-05,3.89254]
[1778491138622,35.69,80938.65,1.05,-0.04516,6e-05,3.91525]
[1778491144664,35.69,80939.83,1.05,-0.04509,6e-05,3.91046]
[1778491150707,35.69,80941.41,1.05,-0.045,6e-05,3.90388]
[1778491155741,35.69,80943.14,1.05,-0.04489,6e-05,3.89662]
[1778491160779,35.69,80939.5,1.05,-0.04513,6e-05,3.9133]
[1778491163800,35.69,80926.17,1.05,-0.046,7e-05,3.97323]
[1778491168834,35.69,80924.41,1.05,-0.04612,7e-05,3.98095]
[1778491173869,35.69,80924.19,1.05,-0.04607,7e-05,3.97613]
[1778491178908,35.69,80919.0,1.05,-0.0464,7e-05,3.99918]
[1778491183939,35.69,80914.53,1.05,-0.0467,7e-05,4.01903]
[1778491188974,35.69,80909.6,1.05,-0.04702,7e-05,4.04091]
[1778491195019,35.69,80914.81,1.05,-0.04666,7e-05,4.01688]
[1778491199977,35.69,80906.54,1.05,-0.04721,7e-05,4.05424]
[1778491200077,35.69,80905.92,1.05,-0.04725,7e-05,4.05695]
[1778491205087,35.68,80906.47,1.05,-0.04721,7e-05,4.0538]
[1778491210122,35.68,80908.37,1.05,-0.04707,7e-05,4.0445]
[1778491215157,35.68,80908.71,1.05,-0.04704,7e-05,4.04235]
[1778491220192,35.68,80909.39,1.05,-0.04698,7e-05,4.03866]
[1778491225226,35.68,80910.05,1.05,-0.04693,7e-05,4.0351]
[1778491230262,35.67,80911.02,1.05,-0.04686,7e-05,4.03016]
[1778491235297,35.67,80910.68,1.05,-0.04681,7e-05,4.02563]
[1778491238318,35.67,80899.49,1.05,-0.04756,7e-05,4.07637]
[1778491246238,35.67,80899.62,1.05,-0.04754,7e-05,4.07503]
[1778491251408,35.66,80896.6,1.05,-0.04772,7e-05,4.08721]
[1778491258070,35.66,80897.53,1.05,-0.04764,7e-05,4.08153]
[1778491264499,35.66,80897.39,1.05,-0.04763,7e-05,4.08096]
[1778491266241,35.66,80897.39,1.05,-0.04763,7e-05,4.08096]
[1778491266341,35.65,80897.7,1.05,-0.0476,7e-05,4.07914]
[1778491269695,35.65,80897.76,1.05,-0.04759,7e-05,4.07846]
[1778491269795,35.65,80897.6,1.05,-0.0476,7e-05,4.07899]
[1778491274909,35.64,80896.18,1.05,-0.04765,7e-05,4.08238]
[1778491280619,35.63,80896.0,1.05,-0.04759,7e-05,4.07821]
[1778491285647,35.62,80895.54,1.05,-0.04761,7e-05,4.07932]
[1778491291789,35.62,80893.55,1.05,-0.04773,7e-05,4.08796]
[1778491297565,35.62,80895.32,1.05,-0.04753,7e-05,4.07285]
[1778491303777,35.61,80896.4,1.05,-0.04744,7e-05,4.06675]
[1778491308811,35.61,80894.64,1.05,-0.04755,7e-05,4.07398]
[1778491314854,35.61,80893.99,1.05,-0.04758,7e-05,4.07589]
[1778491319889,35.61,80894.65,1.05,-0.04752,7e-05,4.07196]
[1778491327945,35.6,80894.61,1.05,-0.0475,7e-05,4.07067]
[1778491332981,35.6,80897.41,1.05,-0.0473,7e-05,4.05692]
[1778491338020,35.59,80898.18,1.05,-0.04722,7e-05,4.05168]
[1778491344170,35.59,80896.26,1.05,-0.04733,7e-05,4.05862]
[1778491350103,35.56,80895.09,1.05,-0.04728,7e-05,4.05557]
[1778491355138,35.55,80897.4,1.05,-0.04704,7e-05,4.03727]
[1778491360174,35.55,80898.15,1.05,-0.04697,7e-05,4.03275]
[1778491365208,35.55,80897.25,1.05,-0.04702,7e-05,4.03635]
[1778491370242,35.55,80896.81,1.05,-0.04705,7e-05,4.03783]
[1778491375278,35.54,80895.83,1.05,-0.0471,7e-05,4.04173]
[1778491380313,35.54,80899.61,1.05,-0.04684,7e-05,4.02398]
[1778491385348,35.54,80899.39,1.05,-0.04685,7e-05,4.02452]
[1778491390385,35.54,80895.85,1.05,-0.04708,7e-05,4.04019]
[1778491396425,35.54,80895.97,1.05,-0.04706,7e-05,4.03893]
[1778491403474,35.53,80896.21,1.05,-0.04703,7e-05,4.03699]
[1778491408509,35.53,80897.1,1.05,-0.04697,7e-05,4.03238]
[1778491414551,35.53,80888.02,1.05,-0.04751,7e-05,4.06757]
[1778491419585,35.53,80886.92,1.05,-0.04757,7e-05,4.07191]
[1778491427641,35.52,80885.07,1.05,-0.04768,7e-05,4.0793]
[1778491432421,35.52,80896.93,1.05,-0.04687,7e-05,4.02436]
[1778491433204,35.52,80923.13,1.05,-0.04514,7e-05,3.90571]
[1778491439341,35.51,80928.53,1.05,-0.04473,6e-05,3.87729]
[1778491445773,35.5,80930.68,1.05,-0.04454,6e-05,3.86414]
[1778491450810,35.49,80931.31,1.05,-0.04446,6e-05,3.85842]
[1778491455844,35.48,80930.2,1.05,-0.04448,6e-05,3.86037]
[1778491460884,35.47,80931.99,1.05,-0.04433,6e-05,3.84945]
[1778491465920,35.46,80933.21,1.05,-0.04421,6e-05,3.84115]
[1778491470956,35.45,80929.79,1.05,-0.04439,6e-05,3.85357]
[1778491474021,35.45,80920.05,1.05,-0.04493,7e-05,3.88986]
[1778491479571,35.44,80918.79,1.05,-0.04498,7e-05,3.89308]
[1778491485055,35.42,80917.52,1.05,-0.045,7e-05,3.89451]
[1778491490090,35.41,80921.76,1.05,-0.04469,6e-05,3.8726]
[1778491495124,35.41,80920.32,1.05,-0.04474,6e-05,3.87612]
[1778491500162,35.4,80911.8,1.05,-0.04525,7e-05,3.91125]
[1778491505194,35.39,80909.87,1.05,-0.04533,7e-05,3.91679]
[1778491511238,35.37,80910.41,1.05,-0.04523,7e-05,3.90993]
[1778491517278,35.36,80912.55,1.05,-0.04504,7e-05,3.89655]
[1778491522315,35.35,80914.03,1.05,-0.04489,7e-05,3.88678]
[1778491527350,35.34,80913.96,1.05,-0.04485,7e-05,3.88396]
[1778491532385,35.33,80914.15,1.05,-0.04474,7e-05,3.87448]
[1778491537419,35.32,80919.84,1.05,-0.04433,6e-05,3.84601]
[1778491542454,35.31,80919.9,1.05,-0.04428,6e-05,3.84286]
[1778491550116,35.3,80924.9,1.05,-0.04391,6e-05,3.81678]
[1778491556550,35.29,80924.9,1.05,-0.04385,6e-05,3.81307]
[1778491561588,35.28,80924.07,1.05,-0.04387,6e-05,3.81415]
[1778491566623,35.27,80923.76,1.05,-0.04385,6e-05,3.81281]
[1778491574679,35.26,80921.84,1.05,-0.04391,6e-05,3.81705]
[1778491579715,35.25,80922.92,1.05,-0.04381,6e-05,3.80963]
[1778491586764,35.24,80920.12,1.05,-0.04393,6e-05,3.81835]
[1778491592806,35.22,80916.12,1.05,-0.04408,6e-05,3.82735]
[1778491597841,35.22,80916.94,1.05,-0.04399,6e-05,3.8209]
[1778491602876,35.21,80916.77,1.05,-0.04396,6e-05,3.81888]
[1778491607911,35.2,80918.73,1.05,-0.0438,6e-05,3.80739]
[1778491610539,35.19,80934.87,1.05,-0.04275,6e-05,3.73456]
[1778491615575,35.19,80935.65,1.05,-0.04268,6e-05,3.7299]
[1778491622008,35.18,80935.39,1.05,-0.04265,6e-05,3.72771]
[1778491628050,35.17,80936.85,1.05,-0.04253,6e-05,3.71888]
[1778491633088,35.16,80937.24,1.05,-0.04247,6e-05,3.71518]
[1778491638121,35.16,80936.37,1.05,-0.0425,6e-05,3.71703]
[1778491645169,35.15,80934.79,1.05,-0.04256,6e-05,3.72136]
[1778491650206,35.14,80931.89,1.05,-0.04272,6e-05,3.7322]
[1778491655241,35.14,80932.11,1.05,-0.04262,6e-05,3.72405]
[1778491660342,35.13,80931.12,1.05,-0.04267,6e-05,3.72706]
[1778491667235,35.13,80931.78,1.05,-0.0426,6e-05,3.72216]
[1778491667334,35.12,80932.22,1.05,-0.04252,6e-05,3.71669]
[1778491672360,35.1,80932.1,1.05,-0.04246,6e-05,3.71283]
[1778491679410,35.09,80931.89,1.05,-0.04245,6e-05,3.71162]
[1778491684445,35.09,80926.72,1.05,-0.04275,6e-05,3.73252]
[1778491689480,34.97,80926.47,1.05,-0.04224,6e-05,3.69653]
[1778491695591,34.86,80926.2,1.05,-0.04177,6e-05,3.66366]
[1778491695624,34.81,80925.82,1.05,-0.04157,6e-05,3.64924]
[1778491696269,34.81,80925.82,1.05,-0.04157,6e-05,3.64924]
[1778491696530,34.78,80925.82,1.05,-0.04146,6e-05,3.64137]
[1778491701564,34.66,80926.4,1.05,-0.0409,6e-05,3.60169]
[1778491706600,34.61,80926.7,1.05,-0.04066,6e-05,3.5846]
[1778491711780,34.57,80924.72,1.05,-0.04058,6e-05,3.57858]
[1778491721707,34.54,80926.16,1.05,-0.04034,6e-05,3.56011]
[1778491727748,34.53,80925.49,1.05,-0.04033,6e-05,3.5593]
[1778491737819,34.51,80925.62,1.05,-0.04024,6e-05,3.55263]
[1778491742854,34.5,80925.65,1.05,-0.04019,6e-05,3.54949]
[1778491748899,34.49,80925.6,1.05,-0.04015,6e-05,3.54612]
[1778491753931,34.48,80925.89,1.05,-0.04009,6e-05,3.54192]
[1778491756952,34.48,80916.37,1.05,-0.04065,6e-05,3.5815]
[1778491761962,34.47,80913.44,1.05,-0.04078,6e-05,3.59109]
[1778491767021,34.46,80911.93,1.05,-0.04085,6e-05,3.59577]
[1778491774071,34.45,80909.93,1.05,-0.04085,6e-05,3.59478]
[1778491779106,34.37,80906.61,1.05,-0.04072,6e-05,3.58483]
[1778491784142,34.3,80901.78,1.05,-0.04072,6e-05,3.58488]
[1778491789824,34.3,80901.13,1.05,-0.04077,6e-05,3.58802]
[1778491789924,34.3,80902.4,1.05,-0.04069,6e-05,3.58257]
[1778491790317,34.3,80902.4,1.05,-0.04069,6e-05,3.58257]
[1778491790417,34.3,80902.32,1.05,-0.04069,6e-05,3.58293]
[1778491791886,34.3,80902.32,1.05,-0.04069,6e-05,3.58293]
[1778491792198,34.3,80902.25,1.05,-0.0407,6e-05,3.58338]
[1778491797236,34.3,80901.72,1.05,-0.04074,6e-05,3.58605]
[1778491802269,34.3,80900.14,1.05,-0.04084,6e-05,3.59325]
[1778491807305,34.3,80900.52,1.05,-0.04082,6e-05,3.59179]
[1778491812342,34.31,80901.17,1.05,-0.04078,6e-05,3.58919]
[1778491817375,34.31,80902.14,1.05,-0.04073,6e-05,3.58519]
[1778491822414,34.31,80901.92,1.05,-0.04074,6e-05,3.58644]
[1778491827446,34.31,80905.27,1.05,-0.04054,6e-05,3.57207]
[1778491832483,34.31,80907.08,1.05,-0.04038,6e-05,3.55925]
[1778491838971,34.31,80905.91,1.05,-0.04045,6e-05,3.56469]
[1778491838981,34.31,80905.91,1.05,-0.04045,6e-05,3.56469]
[1778491841592,34.31,80905.7,1.05,-0.04047,6e-05,3.56603]
[1778491841689,34.31,80904.95,1.05,-0.04052,6e-05,3.56963]
[1778491844851,34.31,80904.95,1.05,-0.04053,6e-05,3.56974]
[1778491844925,34.31,80898.24,1.05,-0.04095,6e-05,3.59945]
[1778491850610,34.31,80898.35,1.05,-0.04095,6e-05,3.59938]
[1778491855644,34.32,80898.46,1.05,-0.04094,6e-05,3.59922]
[1778491861687,34.32,80897.38,1.05,-0.04101,6e-05,3.60427]
[1778491866724,34.32,80898.18,1.05,-0.04097,6e-05,3.60103]
[1778491872764,34.32,80898.52,1.05,-0.04095,6e-05,3.59978]
[1778491878806,34.32,80899.42,1.05,-0.0409,6e-05,3.59604]
[1778491880131,34.32,80899.42,1.05,-0.0409,6e-05,3.59604]
[1778491881019,34.32,80899.42,1.05,-0.0409,6e-05,3.59604]
[1778491880821,34.32,80899.34,1.05,-0.0409,6e-05,3.59647]
[1778491881828,34.32,80899.45,1.05,-0.0409,6e-05,3.59601]
[1778491886863,34.32,80890.14,1.05,-0.04147,6e-05,3.63672]
[1778491891898,34.31,80887.95,1.05,-0.04153,6e-05,3.63916]
[1778491895758,34.31,80883.34,1.05,-0.04182,6e-05,3.65947]
[1778491895926,34.31,80884.25,1.05,-0.04176,6e-05,3.65533]
[1778491901967,34.31,80884.48,1.05,-0.04174,6e-05,3.65369]
[1778491904025,34.31,80875.25,1.05,-0.04232,6e-05,3.69469]
[1778491910025,34.3,80878.78,1.05,-0.04208,6e-05,3.67779]
[1778491915059,34.3,80879.96,1.05,-0.04199,6e-05,3.67175]
[1778491917073,34.3,80889.7,1.05,-0.04137,6e-05,3.6282]
[1778491922735,34.3,80889.24,1.05,-0.0414,6e-05,3.62982]
[1778491928154,34.3,80891.19,1.05,-0.04127,6e-05,3.62086]
[1778491933187,34.3,80891.83,1.05,-0.04123,6e-05,3.61778]
[1778491942881,34.3,80892.85,1.05,-0.04116,6e-05,3.61281]
[1778491949298,34.3,80893.76,1.05,-0.0411,6e-05,3.60854]
[1778491952950,34.3,80883.97,1.05,-0.04165,6e-05,3.64625]
[1778491958362,34.29,80885.15,1.05,-0.04157,6e-05,3.64044]
[1778491963396,34.29,80881.99,1.05,-0.04176,6e-05,3.65389]
[1778491968432,34.29,80881.82,1.05,-0.04176,6e-05,3.65392]
[1778491973467,34.29,80886.84,1.05,-0.04144,6e-05,3.63107]
[1778491978501,34.29,80885.72,1.05,-0.0415,6e-05,3.63557]
[1778491983536,34.28,80893.7,1.05,-0.04099,6e-05,3.5998]
[1778491992603,34.28,80894.19,1.05,-0.04096,6e-05,3.59735]
[1778491997637,34.28,80893.03,1.05,-0.04103,6e-05,3.60234]
[1778492002673,34.28,80892.64,1.05,-0.04105,6e-05,3.60389]
[1778492007707,34.28,80892.88,1.05,-0.04103,6e-05,3.60264]
[1778492012743,34.28,80894.03,1.05,-0.0409,6e-05,3.59202]
[1778492017778,34.28,80894.24,1.05,-0.04089,6e-05,3.59093]
[1778492023439,34.28,80893.86,1.05,-0.04091,6e-05,3.59237]
[1778492028855,34.28,80893.1,1.05,-0.04095,6e-05,3.59543]
[1778492033890,34.28,80890.68,1.05,-0.0411,6e-05,3.60583]
[1778492039932,34.28,80886.84,1.05,-0.04133,6e-05,3.62224]
[1778492044969,34.27,80883.43,1.05,-0.04154,6e-05,3.63671]
[1778492050023,34.27,80885.13,1.05,-0.04142,6e-05,3.62847]
[1778492055048,34.27,80892.77,1.05,-0.04093,6e-05,3.59403]
[1778492061089,34.27,80893.0,1.05,-0.04093,6e-05,3.59408]
[1778492066125,34.27,80893.08,1.05,-0.04092,6e-05,3.59335]
[1778492071161,34.27,80892.06,1.05,-0.04092,6e-05,3.59213]
[1778492077203,34.27,80891.53,1.05,-0.04095,6e-05,3.5941]
[1778492082238,34.27,80890.95,1.05,-0.04098,6e-05,3.59639]
[1778492087272,34.27,80891.5,1.05,-0.04094,6e-05,3.59372]
[1778492092308,34.27,80891.77,1.05,-0.04092,6e-05,3.59229]
[1778492097342,34.27,80888.04,1.05,-0.04115,6e-05,3.6085]
[1778492104008,34.27,80890.56,1.05,-0.04099,6e-05,3.59703]
[1778492109427,34.27,80899.44,1.05,-0.04044,6e-05,3.55785]
[1778492115469,34.27,80898.76,1.05,-0.04048,6e-05,3.56095]
[1778492120505,34.28,80897.84,1.05,-0.04058,6e-05,3.56817]
[1778492125538,34.29,80896.37,1.05,-0.04073,6e-05,3.57852]
[1778492131581,34.3,80896.9,1.05,-0.0407,6e-05,3.57542]
[1778492136617,34.32,80897.13,1.05,-0.04074,6e-05,3.57818]
[1778492141651,34.33,80897.93,1.05,-0.04074,6e-05,3.57838]
[1778492146692,34.33,80898.3,1.05,-0.04072,6e-05,3.57657]
[1778492151727,34.34,80898.07,1.05,-0.04077,6e-05,3.58047]
[1778492155754,34.33,80880.94,1.05,-0.04185,6e-05,3.65605]
[1778492160790,34.34,80887.68,1.05,-0.04142,6e-05,3.62615]
[1778492163810,34.33,80896.71,1.05,-0.04085,6e-05,3.58592]
[1778492168846,34.33,80898.05,1.05,-0.04076,6e-05,3.57971]
[1778492173881,34.33,80897.5,1.05,-0.04079,6e-05,3.58185]
[1778492178916,34.33,80895.33,1.05,-0.04092,6e-05,3.59112]
[1778492183951,34.33,80894.09,1.05,-0.041,6e-05,3.59623]
[1778492188986,34.33,80888.34,1.05,-0.04138,6e-05,3.62282]
[1778492194021,34.34,80887.85,1.05,-0.04139,6e-05,3.62221]
[1778492199057,34.35,80888.09,1.05,-0.04139,6e-05,3.6222]
[1778492204091,34.34,80889.82,1.05,-0.04127,6e-05,3.61405]
[1778492209127,34.34,80893.19,1.05,-0.04105,6e-05,3.59885]
[1778492214162,34.34,80892.23,1.05,-0.04111,6e-05,3.60277]
[1778492219197,34.34,80887.72,1.05,-0.04139,6e-05,3.62231]
[1778492224232,34.34,80887.45,1.05,-0.0414,6e-05,3.62306]
[1778492230274,34.34,80887.64,1.05,-0.04138,6e-05,3.62172]
[1778492235310,34.34,80887.68,1.05,-0.04137,6e-05,3.62112]
[1778492240344,34.33,80888.23,1.05,-0.04133,6e-05,3.61826]
[1778492245379,34.33,80888.71,1.05,-0.04129,6e-05,3.61571]
[1778492250414,34.33,80888.66,1.05,-0.0413,6e-05,3.6163]
[1778492255449,34.35,80883.93,1.05,-0.04159,6e-05,3.63517]
[1778492261491,34.36,80886.05,1.05,-0.04151,6e-05,3.62963]
[1778492266526,34.37,80888.49,1.05,-0.0414,6e-05,3.62203]
[1778492271561,34.38,80887.99,1.05,-0.04148,6e-05,3.62744]
[1778492276596,34.39,80888.3,1.05,-0.0415,6e-05,3.62924]
[1778492281634,34.4,80888.45,1.05,-0.04153,6e-05,3.63095]
[1778492287673,34.39,80888.75,1.05,-0.0415,6e-05,3.62878]
[1778492292708,34.39,80888.4,1.05,-0.04151,6e-05,3.62963]
[1778492297742,34.39,80888.38,1.05,-0.0415,6e-05,3.62903]
[1778492302781,34.39,80892.46,1.05,-0.04123,6e-05,3.61032]
[1778492309830,34.38,80891.92,1.05,-0.04126,6e-05,3.612]
[1778492315872,34.38,80891.27,1.05,-0.04123,6e-05,3.60893]
[1778492320907,34.38,80890.46,1.05,-0.04128,6e-05,3.61208]
[1778492325942,34.38,80889.68,1.05,-0.04134,6e-05,3.61604]
[1778492330976,34.38,80889.66,1.05,-0.04134,6e-05,3.61614]
[1778492336016,34.38,80887.72,1.05,-0.04145,6e-05,3.62422]
[1778492342055,34.38,80887.44,1.05,-0.04146,6e-05,3.62479]
[1778492347092,34.38,80887.61,1.05,-0.04147,6e-05,3.6254]
[1778492352125,34.4,80886.52,1.05,-0.0416,6e-05,3.63442]
[1778492357145,34.41,80886.39,1.05,-0.04165,6e-05,3.63833]
[1778492359277,34.42,80876.73,1.05,-0.04233,6e-05,3.68572]
[1778492364697,34.43,80877.89,1.05,-0.0423,6e-05,3.68377]
[1778492375920,34.45,80881.02,1.05,-0.04213,6e-05,3.67029]
[1778492381329,34.47,80886.04,1.05,-0.04189,6e-05,3.65347]
[1778492383341,34.47,80874.07,1.05,-0.04268,6e-05,3.70873]
[1778492388377,34.49,80875.52,1.05,-0.04264,6e-05,3.70613]
[1778492393415,34.49,80881.32,1.05,-0.0423,6e-05,3.68239]
[1778492398448,34.51,80890.8,1.05,-0.04176,6e-05,3.64484]
[1778492403482,34.52,80889.76,1.05,-0.04189,6e-05,3.65424]
[1778492408518,34.54,80887.69,1.05,-0.04209,6e-05,3.66816]
[1778492408866,34.54,80887.69,1.05,-0.04209,6e-05,3.66816]
[1778492409386,34.54,80887.69,1.05,-0.04209,6e-05,3.66816]
[1778492413246,34.55,80884.0,1.05,-0.04238,6e-05,3.68828]
[1778492413553,34.55,80880.5,1.05,-0.04262,6e-05,3.70479]
[1778492418589,34.57,80878.96,1.05,-0.04278,6e-05,3.71608]
[1778492424232,34.58,80878.81,1.05,-0.04284,6e-05,3.72017]
[1778492430672,34.6,80877.18,1.05,-0.04304,6e-05,3.73438]
[1778492435707,34.61,80881.01,1.05,-0.0428,6e-05,3.71617]
[1778492441748,34.63,80879.57,1.05,-0.04297,6e-05,3.72797]
[1778492446412,34.64,80866.62,1.05,-0.04388,7e-05,3.79073]
[1778492454840,34.66,80860.46,1.05,-0.04437,7e-05,3.82474]
[1778492458869,34.67,80871.77,1.05,-0.04367,7e-05,3.77651]
[1778492463904,34.69,80871.01,1.05,-0.04378,7e-05,3.7841]
[1778492468939,34.7,80871.65,1.05,-0.0438,7e-05,3.78542]
[1778492473974,34.71,80872.59,1.05,-0.04379,7e-05,3.78541]
[1778492479009,34.73,80875.74,1.05,-0.04365,7e-05,3.7754]
[1778492484045,34.74,80875.95,1.05,-0.0437,7e-05,3.77862]
[1778492489408,34.75,80879.49,1.05,-0.04352,7e-05,3.76678]
[1778492492078,34.76,80880.83,1.05,-0.0434,6e-05,3.75694]
[1778492492118,34.76,80887.68,1.05,-0.04297,6e-05,3.7271]
[1778492498142,34.78,80893.08,1.05,-0.0427,6e-05,3.7084]
[1778492503176,34.79,80892.68,1.05,-0.04279,6e-05,3.71466]
[1778492510230,34.81,80892.08,1.05,-0.04292,6e-05,3.72353]
[1778492515260,34.83,80891.56,1.05,-0.04301,6e-05,3.73022]
[1778492520296,34.84,80890.32,1.05,-0.04317,6e-05,3.74092]
[1778492525331,34.86,80890.53,1.05,-0.04321,6e-05,3.74421]
[1778492531373,34.86,80891.28,1.05,-0.04319,6e-05,3.74283]
[1778492537058,34.86,80891.29,1.05,-0.0432,6e-05,3.74312]
[1778492545471,34.87,80893.6,1.05,-0.04306,6e-05,3.73347]
[1778492552520,34.87,80893.62,1.05,-0.043,6e-05,3.72837]
[1778492557555,34.87,80893.97,1.05,-0.04299,6e-05,3.72716]
[1778492561616,34.87,80908.1,1.05,-0.04209,6e-05,3.66487]
[1778492566690,34.87,80911.53,1.05,-0.04187,6e-05,3.64937]
[1778492566727,34.87,80937.27,1.05,-0.04027,6e-05,3.5372]
[1778492571803,34.87,80936.84,1.05,-0.0403,6e-05,3.53879]
[1778492578705,34.86,80937.08,1.05,-0.04027,6e-05,3.53722]
[1778492583741,34.86,80930.49,1.05,-0.04067,6e-05,3.56524]
[1778492588775,34.86,80926.91,1.05,-0.04088,6e-05,3.58015]
[1778492593810,34.86,80919.17,1.05,-0.04135,6e-05,3.61314]
[1778492598845,34.86,80918.19,1.05,-0.0414,6e-05,3.61666]
[1778492603880,34.85,80918.84,1.05,-0.04135,6e-05,3.61309]
[1778492608915,34.85,80917.28,1.05,-0.04144,6e-05,3.6192]
[1778492613950,34.85,80915.61,1.05,-0.04148,6e-05,3.62047]
[1778492619992,34.85,80912.66,1.05,-0.04165,6e-05,3.63263]
[1778492626034,34.84,80911.58,1.05,-0.04171,6e-05,3.63667]
[1778492631599,34.84,80914.27,1.05,-0.04154,6e-05,3.62449]
[1778492636664,34.84,80915.13,1.05,-0.04147,6e-05,3.62023]
[1778492642149,34.84,80917.64,1.05,-0.04131,6e-05,3.60869]
[1778492644625,34.84,80917.95,1.05,-0.04129,6e-05,3.60726]
[1778492644706,34.84,80918.34,1.05,-0.04126,6e-05,3.6054]
[1778492645612,34.84,80918.34,1.05,-0.04126,6e-05,3.6054]
[1778492645647,34.84,80918.34,1.05,-0.04126,6e-05,3.60533]
[1778492651211,34.84,80919.39,1.05,-0.04119,6e-05,3.60037]
[1778492657899,34.84,80922.7,1.05,-0.04098,6e-05,3.58542]
[1778492663296,34.83,80921.54,1.05,-0.04105,6e-05,3.5902]
[1778492668330,34.83,80922.42,1.05,-0.04099,6e-05,3.58612]
[1778492674373,34.83,80923.23,1.05,-0.04088,6e-05,3.577]
[1778492679408,34.83,80917.32,1.05,-0.04124,6e-05,3.60238]
[1778492685449,34.83,80917.64,1.05,-0.04121,6e-05,3.60053]
[1778492691492,34.83,80917.79,1.05,-0.0412,6e-05,3.59934]
[1778492696526,34.83,80911.17,1.05,-0.0416,6e-05,3.62775]
[1778492701562,34.83,80909.7,1.05,-0.04169,6e-05,3.63361]
[1778492703576,34.82,80900.29,1.05,-0.04228,6e-05,3.67475]
[1778492709619,34.82,80898.41,1.05,-0.04238,6e-05,3.68205]
[1778492714652,34.82,80898.47,1.05,-0.04236,6e-05,3.68088]
[1778492719687,34.82,80897.22,1.05,-0.04243,6e-05,3.68548]
[1778492724723,34.81,80897.16,1.05,-0.04242,6e-05,3.68479]
[1778492729758,34.81,80898.28,1.05,-0.04234,6e-05,3.67924]
[1778492734792,34.81,80896.42,1.05,-0.04239,6e-05,3.68106]
[1778492739828,34.8,80894.62,1.05,-0.04249,6e-05,3.68799]
[1778492744863,34.8,80895.05,1.05,-0.04245,6e-05,3.68501]
[1778492750907,34.8,80892.79,1.05,-0.04257,6e-05,3.69366]
[1778492756946,34.79,80896.9,1.05,-0.04229,6e-05,3.67451]
[1778492761983,34.79,80898.75,1.05,-0.04216,6e-05,3.6653]
[1778492762989,34.79,80907.97,1.05,-0.04158,6e-05,3.6246]
[1778492768024,34.79,80908.1,1.05,-0.04156,6e-05,3.62343]
[1778492776939,34.79,80907.95,1.05,-0.04157,6e-05,3.62398]
[1778492782122,34.78,80906.28,1.05,-0.04166,6e-05,3.62989]
[1778492787690,34.78,80907.82,1.05,-0.04155,6e-05,3.62277]
[1778492793199,34.78,80910.06,1.05,-0.04135,6e-05,3.60717]
[1778492798467,34.78,80903.16,1.05,-0.04178,6e-05,3.6371]
[1778492804276,34.78,80904.12,1.05,-0.04171,6e-05,3.63228]
[1778492809315,34.78,80903.1,1.05,-0.04177,6e-05,3.63635]
[1778492814350,34.77,80901.56,1.05,-0.04186,6e-05,3.64266]
[1778492819384,34.77,80907.6,1.05,-0.04147,6e-05,3.6157]
[1778492824421,34.77,80909.05,1.05,-0.04138,6e-05,3.60917]
[1778492830463,34.77,80909.35,1.05,-0.04136,6e-05,3.60768]
[1778492835498,34.77,80912.69,1.05,-0.04115,6e-05,3.59296]
[1778492840535,34.77,80913.53,1.05,-0.04109,6e-05,3.5892]
[1778492845568,34.77,80913.81,1.05,-0.04108,6e-05,3.58786]
[1778492850602,34.77,80913.78,1.05,-0.04107,6e-05,3.58784]
[1778492856645,34.77,80914.23,1.05,-0.04099,6e-05,3.58031]
[1778492860806,34.77,80924.27,1.05,-0.04037,6e-05,3.53674]
[1778492866038,34.77,80926.49,1.05,-0.04023,6e-05,3.52735]
[1778492866123,34.77,80940.04,1.05,-0.03941,6e-05,3.46939]
[1778492871754,34.77,80942.59,1.05,-0.03927,6e-05,3.45938]
[1778492876790,34.77,80936.29,1.05,-0.03966,6e-05,3.48669]
[1778492881823,34.78,80936.72,1.05,-0.03964,6e-05,3.48522]
[1778492886862,34.78,80936.01,1.05,-0.03969,6e-05,3.4886]
[1778492891894,34.78,80936.35,1.05,-0.03967,6e-05,3.48752]
[1778492896930,34.78,80940.17,1.05,-0.03945,6e-05,3.47167]
[1778492901964,34.78,80950.69,1.05,-0.03883,6e-05,3.42768]
[1778492906999,34.78,80958.54,1.05,-0.03838,6e-05,3.39567]
[1778492912037,34.79,80962.82,1.05,-0.03809,6e-05,3.37365]
[1778492916063,34.79,80971.23,1.05,-0.03761,6e-05,3.33976]
[1778492921106,34.8,80974.73,1.05,-0.03743,6e-05,3.32674]
[1778492923112,34.8,80986.01,1.05,-0.0368,6e-05,3.28099]
[1778492928149,34.81,80988.42,1.05,-0.03669,6e-05,3.27316]
[1778492933185,34.81,80986.18,1.05,-0.03685,6e-05,3.28444]
[1778492938219,34.82,80986.33,1.05,-0.03686,6e-05,3.28587]
[1778492943259,34.83,80985.88,1.05,-0.03692,6e-05,3.28977]
[1778492945277,34.83,80973.51,1.05,-0.03764,6e-05,3.3415]
[1778492947284,34.83,80983.14,1.05,-0.03709,6e-05,3.30249]
[1778492952319,34.84,80978.92,1.05,-0.03736,6e-05,3.3218]
[1778492957358,34.84,80972.0,1.05,-0.03779,6e-05,3.35222]
[1778492962390,34.85,80975.62,1.05,-0.0376,6e-05,3.3389]
[1778492968432,34.86,80975.35,1.05,-0.03764,6e-05,3.34203]
[1778492971936,34.86,80961.2,1.05,-0.03843,6e-05,3.39697]
[1778492974480,34.86,80951.03,1.05,-0.03904,6e-05,3.44023]
[1778492975490,34.86,80941.5,1.05,-0.03961,6e-05,3.48085]
[1778492978945,34.86,80956.02,1.05,-0.03875,6e-05,3.41974]
[1778492984552,34.87,80966.83,1.05,-0.03813,6e-05,3.37578]
[1778492990229,34.87,80968.57,1.05,-0.03805,6e-05,3.36961]
[1778492995630,34.88,80970.23,1.05,-0.03798,6e-05,3.36462]
[1778493001673,34.88,80963.57,1.05,-0.03838,6e-05,3.39387]
[1778493006709,34.89,80965.37,1.05,-0.0383,6e-05,3.38748]
[1778493013757,34.89,80965.26,1.05,-0.03832,6e-05,3.38951]
[1778493018792,34.9,80968.57,1.05,-0.03815,6e-05,3.37698]
[1778493023826,34.9,80963.81,1.05,-0.03845,6e-05,3.39822]
[1778493028862,34.91,80963.65,1.05,-0.03847,6e-05,3.40012]
[1778493033896,34.91,80964.9,1.05,-0.03837,6e-05,3.39122]
[1778493038932,34.91,80959.82,1.05,-0.03868,6e-05,3.41378]
[1778493044974,34.92,80959.59,1.05,-0.03871,6e-05,3.41611]
[1778493050011,34.92,80954.32,1.05,-0.03904,6e-05,3.43936]
[1778493055045,34.92,80948.19,1.05,-0.03942,6e-05,3.466]
[1778493060080,34.93,80946.39,1.05,-0.03953,6e-05,3.47428]
[1778493065115,34.94,80947.31,1.05,-0.03954,6e-05,3.4748]
[1778493071160,34.97,80944.48,1.05,-0.03981,6e-05,3.49411]
[1778493076193,34.98,80945.7,1.05,-0.03982,6e-05,3.49481]
[1778493082234,35.01,80944.25,1.05,-0.04001,6e-05,3.50787]
[1778493087271,35.03,80942.34,1.05,-0.0402,6e-05,3.52168]
[1778493092306,35.04,80941.46,1.05,-0.04028,6e-05,3.52564]
[1778493100361,35.07,80944.77,1.05,-0.0402,6e-05,3.52034]
[1778493105396,35.09,80941.74,1.05,-0.04046,6e-05,3.53875]
[1778493108556,35.1,80936.18,1.05,-0.04084,6e-05,3.56578]
[1778493109331,35.1,80936.18,1.05,-0.04084,6e-05,3.56578]
[1778493116736,35.13,80939.86,1.05,-0.04072,6e-05,3.55746]
[1778493117072,35.13,80939.86,1.05,-0.04072,6e-05,3.55746]
[1778493123523,35.19,80941.86,1.05,-0.04086,6e-05,3.56687]
[1778493128557,35.2,80942.42,1.05,-0.04086,6e-05,3.56736]
[1778493133593,35.21,80953.24,1.05,-0.04025,6e-05,3.52443]
[1778493138627,35.21,80953.95,1.05,-0.04022,6e-05,3.52228]
[1778493144288,35.21,80955.03,1.05,-0.04017,6e-05,3.51862]
[1778493149707,35.21,80950.23,1.05,-0.04046,6e-05,3.53949]
[1778493155749,35.21,80951.13,1.05,-0.04035,6e-05,3.53]
[1778493161176,35.23,80949.56,1.05,-0.0405,6e-05,3.54097]
[1778493166826,35.25,80950.79,1.05,-0.04053,6e-05,3.54309]
[1778493171861,35.27,80951.51,1.05,-0.04056,6e-05,3.54525]
[1778493176896,35.29,80951.65,1.05,-0.04063,6e-05,3.54986]
[1778493182491,35.3,80943.41,1.05,-0.0412,6e-05,3.59023]
[1778493189618,35.32,80942.19,1.05,-0.04135,6e-05,3.60028]
[1778493197038,35.35,80939.63,1.05,-0.04165,6e-05,3.62159]
[1778493202074,35.37,80938.21,1.05,-0.0418,6e-05,3.63223]
[1778493207110,35.38,80937.85,1.05,-0.04189,6e-05,3.63821]
[1778493212144,35.4,80937.99,1.05,-0.04188,6e-05,3.63654]
[1778493217178,35.41,80937.55,1.05,-0.04197,6e-05,3.64275]
[1778493222214,35.42,80939.99,1.05,-0.04188,6e-05,3.63658]
[1778493227250,35.44,80946.13,1.05,-0.04157,6e-05,3.61468]
[1778493232285,35.44,80951.61,1.05,-0.04124,6e-05,3.59153]
[1778493237319,35.44,80948.01,1.05,-0.04145,6e-05,3.60618]
[1778493242356,35.44,80946.09,1.05,-0.04157,6e-05,3.61493]
[1778493247391,35.44,80942.68,1.05,-0.0418,6e-05,3.63048]
[1778493252425,35.44,80941.31,1.05,-0.04189,6e-05,3.63719]
[1778493257460,35.45,80940.81,1.05,-0.04193,6e-05,3.6402]
[1778493262495,35.45,80933.69,1.05,-0.04239,6e-05,3.67186]
[1778493268536,35.45,80935.19,1.05,-0.04231,6e-05,3.66597]
[1778493273572,35.46,80935.5,1.05,-0.04226,6e-05,3.66109]
[1778493278607,35.47,80938.63,1.05,-0.04212,6e-05,3.65174]
[1778493283642,35.49,80938.89,1.05,-0.04216,6e-05,3.65473]
[1778493288677,35.5,80941.04,1.05,-0.04209,6e-05,3.64952]
[1778493293713,35.51,80940.47,1.05,-0.04218,6e-05,3.65604]
[1778493298747,35.53,80944.2,1.05,-0.04201,6e-05,3.64397]
[1778493303790,35.54,80942.49,1.05,-0.04217,6e-05,3.65542]
[1778493308822,35.55,80941.76,1.05,-0.04225,6e-05,3.66107]
[1778493313853,35.55,80950.47,1.05,-0.04171,6e-05,3.62373]
[1778493318888,35.55,80947.53,1.05,-0.0419,6e-05,3.63674]
[1778493323923,35.55,80951.22,1.05,-0.04168,6e-05,3.62126]
[1778493328957,35.55,80948.42,1.05,-0.04186,6e-05,3.63369]
[1778493333993,35.55,80941.84,1.05,-0.04221,6e-05,3.65687]
[1778493339028,35.55,80940.39,1.05,-0.0423,6e-05,3.6632]
[1778493341398,35.56,80930.5,1.05,-0.04293,6e-05,3.70698]
[1778493345367,35.57,80917.98,1.05,-0.04378,6e-05,3.7649]
[1778493350925,35.58,80919.04,1.05,-0.04375,6e-05,3.76328]
[1778493355294,35.59,80917.51,1.05,-0.04389,6e-05,3.77308]
[1778493362192,35.61,80913.84,1.05,-0.04423,6e-05,3.79612]
[1778493365637,35.62,80924.45,1.05,-0.04358,6e-05,3.75168]
[1778493368719,35.62,80925.82,1.05,-0.04352,6e-05,3.74736]
[1778493372794,35.63,80934.32,1.05,-0.043,6e-05,3.71141]
[1778493379311,35.63,80937.8,1.05,-0.04279,6e-05,3.69731]
[1778493384346,35.63,80941.11,1.05,-0.04259,6e-05,3.68357]
[1778493389382,35.63,80945.95,1.05,-0.04229,6e-05,3.66286]
[1778493391395,35.63,80953.37,1.05,-0.04177,6e-05,3.62494]
[1778493396430,35.63,80955.29,1.05,-0.04163,6e-05,3.61546]
[1778493401465,35.62,80955.32,1.05,-0.04161,6e-05,3.61413]
[1778493406500,35.62,80956.41,1.05,-0.04153,6e-05,3.60831]
[1778493411535,35.62,80959.3,1.05,-0.04135,6e-05,3.59554]
[1778493417577,35.62,80958.98,1.05,-0.04136,6e-05,3.59668]
[1778493422615,35.61,80959.91,1.05,-0.04129,6e-05,3.59185]
[1778493422684,35.61,80973.35,1.05,-0.04048,6e-05,3.53467]
[1778493428654,35.61,80974.87,1.05,-0.04038,6e-05,3.52765]
[1778493434697,35.61,80975.73,1.05,-0.04032,6e-05,3.52357]
[1778493439731,35.61,80988.23,1.05,-0.03957,6e-05,3.47109]
[1778493444766,35.61,80984.34,1.05,-0.03981,6e-05,3.48748]
[1778493449800,35.61,80987.12,1.05,-0.03965,6e-05,3.47638]
[1778493454836,35.61,80985.74,1.05,-0.03968,6e-05,3.47705]
[1778493459870,35.61,80987.07,1.05,-0.0396,6e-05,3.47188]
[1778493464911,35.61,80973.97,1.05,-0.04039,6e-05,3.52714]
[1778493469945,35.61,80966.48,1.05,-0.04084,6e-05,3.55867]
[1778493474979,35.62,80965.16,1.05,-0.04095,6e-05,3.56626]
[1778493480112,35.62,80965.91,1.05,-0.04092,6e-05,3.56431]
[1778493486057,35.64,80964.11,1.05,-0.04109,6e-05,3.5765]
[1778493491091,35.65,80965.86,1.05,-0.04103,6e-05,3.57235]
[1778493496127,35.66,80963.38,1.05,-0.04125,6e-05,3.58721]
[1778493501162,35.68,80962.94,1.05,-0.04134,6e-05,3.5937]
[1778493506197,35.73,80961.48,1.05,-0.04162,6e-05,3.61372]
[1778493511232,35.74,80959.74,1.05,-0.04174,6e-05,3.6205]
[1778493516268,35.76,80959.37,1.05,-0.04183,6e-05,3.62684]
[1778493518316,35.76,80958.54,1.05,-0.04189,6e-05,3.63134]
[1778493518384,35.77,80959.36,1.05,-0.04187,6e-05,3.62971]
[1778493519771,35.77,80959.36,1.05,-0.04187,6e-05,3.62971]
[1778493519786,35.77,80960.13,1.05,-0.04184,6e-05,3.62735]
[1778493525330,35.79,80960.63,1.05,-0.04187,6e-05,3.62989]
[1778493530549,35.8,80963.25,1.05,-0.04176,6e-05,3.62241]
[1778493537418,35.83,80962.46,1.05,-0.04193,6e-05,3.63406]
[1778493543457,35.84,80959.93,1.05,-0.04216,6e-05,3.6503]
[1778493548493,35.86,80958.42,1.05,-0.04232,6e-05,3.66123]
[1778493551739,35.86,80958.12,1.05,-0.04237,6e-05,3.66429]
[1778493551748,35.87,80957.96,1.05,-0.04239,6e-05,3.66586]
[1778493552227,35.87,80957.96,1.05,-0.04239,6e-05,3.66586]
[1778493552438,35.87,80957.96,1.05,-0.04239,6e-05,3.66586]
[1778493552524,35.87,80957.96,1.05,-0.0424,6e-05,3.66674]
[1778493553089,35.87,80957.96,1.05,-0.0424,6e-05,3.66674]
[1778493553170,35.87,80951.18,1.05,-0.04282,6e-05,3.69594]
[1778493558566,35.89,80951.52,1.05,-0.04287,6e-05,3.69944]
[1778493563602,35.9,80951.52,1.05,-0.04293,6e-05,3.70353]
[1778493570651,35.92,80951.44,1.05,-0.04302,6e-05,3.70953]
[1778493575686,35.93,80951.35,1.05,-0.04302,6e-05,3.7084]
[1778493580721,35.95,80951.44,1.05,-0.04307,6e-05,3.71198]
[1778493586763,35.96,80950.84,1.05,-0.04318,6e-05,3.71928]
[1778493594475,35.98,80951.32,1.05,-0.04324,6e-05,3.7234]
[1778493599855,35.99,80951.42,1.05,-0.04329,6e-05,3.7268]
[1778493603272,36.0,80957.62,1.05,-0.04293,6e-05,3.7023]
[1778493603882,36.0,80962.34,1.05,-0.04265,6e-05,3.68283]
[1778493604205,36.0,80962.34,1.05,-0.04265,6e-05,3.68283]
[1778493604620,36.0,80962.34,1.05,-0.04265,6e-05,3.68283]
[1778493604889,36.01,80961.83,1.05,-0.04269,6e-05,3.68583]
[1778493609925,36.02,80957.78,1.05,-0.043,6e-05,3.70718]
[1778493614958,36.03,80963.61,1.05,-0.04269,6e-05,3.68601]
[1778493619994,36.05,80959.51,1.05,-0.043,6e-05,3.70751]
[1778493625031,36.06,80962.92,1.05,-0.04285,6e-05,3.69661]
[1778493630064,36.07,80964.42,1.05,-0.04281,6e-05,3.69392]
[1778493635103,36.08,80960.11,1.05,-0.04307,6e-05,3.71056]
[1778493640137,36.1,80964.73,1.05,-0.04283,6e-05,3.69422]
[1778493645173,36.11,80961.71,1.05,-0.04307,6e-05,3.71072]
[1778493650210,36.12,80961.82,1.05,-0.04311,6e-05,3.71364]
[1778493655244,36.13,80965.0,1.05,-0.04296,6e-05,3.70334]
[1778493661287,36.14,80963.25,1.05,-0.04313,6e-05,3.71505]
[1778493666322,36.16,80955.36,1.05,-0.04368,6e-05,3.75271]
[1778493671356,36.17,80953.76,1.05,-0.04383,6e-05,3.76329]
[1778493673370,36.17,80968.44,1.05,-0.04293,6e-05,3.70155]
[1778493678408,36.19,80973.07,1.05,-0.04271,6e-05,3.68621]
[1778493683441,36.26,80973.48,1.05,-0.04298,6e-05,3.70514]
[1778493688475,36.27,80973.61,1.05,-0.04303,6e-05,3.70893]
[1778493693512,36.29,80968.47,1.05,-0.04336,6e-05,3.72977]
[1778493699553,36.31,80967.9,1.05,-0.04348,6e-05,3.73805]
[1778493704588,36.32,80968.15,1.05,-0.04352,6e-05,3.74109]
[1778493706603,36.33,80959.8,1.05,-0.04407,6e-05,3.77868]
[1778493711637,36.34,80962.29,1.05,-0.04397,6e-05,3.7717]
[1778493716672,36.35,80965.31,1.05,-0.04383,6e-05,3.76246]
[1778493721707,36.36,80966.36,1.05,-0.04382,6e-05,3.76152]
[1778493726742,36.37,80969.26,1.05,-0.04369,6e-05,3.75253]
[1778493731777,36.39,80970.77,1.05,-0.04364,6e-05,3.74941]
[1778493733536,36.39,80977.85,1.05,-0.04321,6e-05,3.71975]
[1778493733792,36.39,80979.61,1.05,-0.04311,6e-05,3.71294]
[1778493738826,36.4,80978.22,1.05,-0.04325,6e-05,3.72241]
[1778493743862,36.41,80975.9,1.05,-0.04344,6e-05,3.73584]
[1778493750911,36.43,80974.51,1.05,-0.0436,6e-05,3.74661]
[1778493755946,36.44,80973.35,1.05,-0.04366,6e-05,3.74941]
[1778493760981,36.45,80972.14,1.05,-0.04378,6e-05,3.75798]
[1778493766016,36.46,80971.42,1.05,-0.04388,6e-05,3.76443]
[1778493771051,36.47,80966.51,1.05,-0.04423,6e-05,3.78884]
[1778493774701,36.48,80965.64,1.05,-0.04432,6e-05,3.79445]
[1778493775080,36.48,80965.76,1.05,-0.04432,6e-05,3.79454]
[1778493777093,36.49,80957.27,1.05,-0.04487,6e-05,3.83248]
[1778493777896,36.49,80957.27,1.05,-0.04487,6e-05,3.83248]
[1778493778101,36.49,80957.5,1.05,-0.04487,6e-05,3.83203]
[1778493781552,36.49,80959.45,1.05,-0.04477,6e-05,3.82518]
[1778493782129,36.5,80967.48,1.05,-0.04426,6e-05,3.791]
[1778493785224,36.5,80969.68,1.05,-0.04414,6e-05,3.78273]
[1778493786158,36.5,80969.92,1.05,-0.04415,6e-05,3.78291]
[1778493787000,36.5,80969.92,1.05,-0.04415,6e-05,3.78291]
[1778493788173,36.51,80984.05,1.05,-0.04328,6e-05,3.72364]
[1778493793147,36.52,80979.99,1.05,-0.04357,6e-05,3.74382]
[1778493793208,36.52,80974.05,1.05,-0.04395,6e-05,3.76995]
[1778493796228,36.53,80962.22,1.05,-0.04473,6e-05,3.82284]
[1778493803279,36.54,80962.66,1.05,-0.04476,6e-05,3.82472]
[1778493808314,36.55,80965.28,1.05,-0.04463,6e-05,3.81605]
[1778493813349,36.56,80962.32,1.05,-0.0448,6e-05,3.82596]
[1778493818386,36.57,80955.29,1.05,-0.04528,6e-05,3.85903]
[1778493819391,36.57,80946.27,1.05,-0.04587,6e-05,3.89896]
[1778493820398,36.57,80958.59,1.05,-0.04508,6e-05,3.8455]
[1778493826114,36.58,80955.76,1.05,-0.0453,6e-05,3.8606]
[1778493831476,36.59,80953.28,1.05,-0.0455,6e-05,3.87369]
[1778493836511,36.59,80953.97,1.05,-0.04548,6e-05,3.87284]
[1778493841545,36.6,80952.21,1.05,-0.04563,6e-05,3.88266]
[1778493846581,36.61,80950.77,1.05,-0.04575,6e-05,3.89102]
[1778493851617,36.61,80948.26,1.05,-0.04595,6e-05,3.90406]
[1778493856652,36.62,80948.31,1.05,-0.04597,7e-05,3.90586]
[1778493859675,36.63,80956.74,1.05,-0.04545,6e-05,3.87071]
[1778493864707,36.63,80958.31,1.05,-0.04538,6e-05,3.86616]
[1778493871138,36.64,80957.94,1.05,-0.04543,6e-05,3.86955]
[1778493871239,36.64,80958.09,1.05,-0.04538,6e-05,3.86415]
[1778493876468,36.65,80960.73,1.05,-0.04524,6e-05,3.85485]
[1778493882065,36.66,80957.73,1.05,-0.04546,6e-05,3.87008]
[1778493882100,36.66,80958.42,1.05,-0.04542,6e-05,3.86749]
[1778493886185,36.66,80957.94,1.05,-0.04548,6e-05,3.87099]
[1778493886285,36.66,80954.82,1.05,-0.04569,6e-05,3.88512]
[1778493891897,36.68,80953.46,1.05,-0.04582,6e-05,3.89416]
[1778493896932,36.68,80952.82,1.05,-0.0459,6e-05,3.89956]
[1778493901966,36.69,80951.69,1.05,-0.04601,6e-05,3.90713]
[1778493907002,36.7,80957.26,1.05,-0.04569,6e-05,3.88556]
[1778493908274,36.7,80957.26,1.05,-0.04569,6e-05,3.88556]
[1778493908375,36.7,80960.84,1.05,-0.04547,6e-05,3.87054]
[1778493909352,36.7,80960.84,1.05,-0.04547,6e-05,3.87054]
[1778493909986,36.71,80960.84,1.05,-0.04548,6e-05,3.87113]
[1778493916065,36.72,80962.3,1.05,-0.04544,6e-05,3.86892]
[1778493917212,36.72,80962.3,1.05,-0.04544,6e-05,3.86892]
[1778493917312,36.72,80962.78,1.05,-0.04542,6e-05,3.86741]
[1778493924120,36.73,80962.0,1.05,-0.04553,6e-05,3.87466]
[1778493929157,36.74,80956.1,1.05,-0.04595,6e-05,3.90303]
[1778493934190,36.75,80950.08,1.05,-0.04631,7e-05,3.92614]
[1778493939369,36.76,80949.42,1.05,-0.04638,7e-05,3.93095]
[1778493939226,36.76,80959.7,1.05,-0.04572,6e-05,3.88652]
[1778493944261,36.77,80962.12,1.05,-0.04561,6e-05,3.8788]
[1778493949296,36.78,80962.25,1.05,-0.04564,6e-05,3.88099]
[1778493955338,36.79,80962.6,1.05,-0.04567,6e-05,3.88279]
[1778493960373,36.8,80959.15,1.05,-0.04593,6e-05,3.90048]
[1778493965408,36.81,80953.82,1.05,-0.04631,7e-05,3.92622]
[1778493970443,36.81,80955.67,1.05,-0.04622,6e-05,3.92045]
[1778493975480,36.82,80957.69,1.05,-0.04613,6e-05,3.91397]
[1778493982543,36.83,80957.96,1.05,-0.04616,6e-05,3.91607]
[1778493987574,36.84,80959.03,1.05,-0.04612,6e-05,3.91369]
[1778493992610,36.85,80957.56,1.05,-0.04619,6e-05,3.91671]
[1778493997646,36.86,80951.15,1.05,-0.04664,7e-05,3.94698]
[1778494002680,36.86,80950.49,1.05,-0.04672,7e-05,3.95228]
[1778494009728,36.88,80949.66,1.05,-0.04682,7e-05,3.95948]
[1778494014764,36.88,80946.18,1.05,-0.04709,7e-05,3.97732]
[1778494019799,36.89,80946.22,1.05,-0.04712,7e-05,3.97961]
[1778494024834,36.9,80945.97,1.05,-0.04718,7e-05,3.98324]
[1778494029869,36.91,80945.6,1.05,-0.04724,7e-05,3.98739]
[1778494031883,36.91,80954.97,1.05,-0.04665,7e-05,3.94775]
[1778494036919,36.92,80956.78,1.05,-0.04657,7e-05,3.94254]
[1778494041953,36.93,80956.53,1.05,-0.04662,7e-05,3.94611]
[1778494047664,36.94,80955.66,1.05,-0.04671,7e-05,3.95231]
[1778494053029,36.95,80959.55,1.05,-0.04644,7e-05,3.93248]
[1778494058356,36.96,80963.97,1.05,-0.04619,6e-05,3.91528]
[1778494064063,36.97,80972.29,1.05,-0.0457,6e-05,3.88242]
[1778494064163,36.97,80974.11,1.05,-0.04559,6e-05,3.87512]
[1778494064562,36.97,80974.11,1.05,-0.04559,6e-05,3.87512]
[1778494067127,36.98,80974.11,1.05,-0.04562,6e-05,3.87687]
[1778494068283,36.98,80974.11,1.05,-0.04562,6e-05,3.87687]
[1778494068384,36.98,80969.8,1.05,-0.0459,6e-05,3.89611]
[1778494071005,36.98,80969.8,1.05,-0.04591,6e-05,3.89666]
[1778494071156,36.98,80968.51,1.05,-0.04601,6e-05,3.90334]
[1778494071575,36.98,80968.51,1.05,-0.04601,6e-05,3.90334]
[1778494072163,36.99,80962.73,1.05,-0.04639,6e-05,3.92901]
[1778494076929,36.99,80964.51,1.05,-0.0463,6e-05,3.92325]
[1778494077198,36.99,80964.61,1.05,-0.0463,6e-05,3.92331]
[1778494082233,37.0,80967.08,1.05,-0.04618,6e-05,3.91509]
[1778494087270,37.01,80975.33,1.05,-0.04569,6e-05,3.88197]
[1778494092304,37.02,80974.65,1.05,-0.04577,6e-05,3.88771]
[1778494093742,37.02,80974.49,1.05,-0.04579,6e-05,3.88896]
[1778494099354,37.03,80980.45,1.05,-0.04546,6e-05,3.86661]
[1778494103383,37.04,80990.57,1.05,-0.04485,6e-05,3.82503]
[1778494104389,37.04,81002.29,1.05,-0.04412,6e-05,3.77527]
[1778494110024,37.04,81001.5,1.05,-0.04415,6e-05,3.7772]
[1778494115469,37.03,81001.15,1.05,-0.04409,6e-05,3.77228]
[1778494120504,37.04,81007.7,1.05,-0.04369,6e-05,3.74494]
[1778494125539,37.03,81007.35,1.05,-0.0437,6e-05,3.74538]
[1778494131581,37.03,81008.38,1.05,-0.04364,6e-05,3.74097]
[1778494138299,37.02,81011.7,1.05,-0.04338,6e-05,3.72342]
[1778494143666,37.01,81012.92,1.05,-0.04327,6e-05,3.71576]
[1778494148701,37.0,81020.74,1.05,-0.04276,6e-05,3.68047]
[1778494153737,37.0,81021.45,1.05,-0.0427,6e-05,3.67676]
[1778494159781,36.99,81021.96,1.05,-0.04263,6e-05,3.67193]
[1778494164818,36.99,81017.48,1.05,-0.04288,6e-05,3.68917]
[1778494170862,36.98,81029.02,1.05,-0.04217,6e-05,3.63976]
[1778494175897,36.97,81027.99,1.05,-0.04214,6e-05,3.63662]
[1778494179306,36.97,81037.41,1.05,-0.04157,6e-05,3.5969]
[1778494183376,36.97,81045.9,1.05,-0.04105,6e-05,3.56094]
[1778494188660,36.97,81039.69,1.05,-0.04143,6e-05,3.58741]
[1778494193975,36.98,81044.01,1.05,-0.0412,6e-05,3.57153]
[1778494198500,36.98,81056.21,1.05,-0.04051,6e-05,3.52316]
[1778494204096,36.98,81057.1,1.05,-0.04044,6e-05,3.51841]
[1778494209132,36.98,81057.0,1.05,-0.04044,6e-05,3.51805]
[1778494214167,36.98,81045.24,1.05,-0.04113,6e-05,3.56628]
[1778494219214,36.98,81046.36,1.05,-0.04107,6e-05,3.56257]
[1778494224238,36.98,81046.83,1.05,-0.04103,6e-05,3.5593]
[1778494227261,36.98,81036.99,1.05,-0.04162,6e-05,3.60029]
[1778494232294,36.98,81031.88,1.05,-0.04189,6e-05,3.61799]
[1778494233300,36.98,81045.5,1.05,-0.04108,6e-05,3.56167]
[1778494238336,36.99,81041.72,1.05,-0.04134,6e-05,3.57957]
[1778494245385,36.99,81043.8,1.05,-0.0412,6e-05,3.56989]
[1778494250420,36.98,81048.6,1.05,-0.0409,6e-05,3.5493]
[1778494255457,36.99,81047.12,1.05,-0.041,6e-05,3.5559]
[1778494260500,36.99,81046.95,1.05,-0.04102,6e-05,3.55705]
[1778494265539,36.99,81053.41,1.05,-0.04065,6e-05,3.53129]
[1778494270569,36.99,81059.07,1.05,-0.04033,6e-05,3.50894]
[1778494275604,37.0,81062.83,1.05,-0.04012,6e-05,3.49457]
[1778494276241,37.0,81062.83,1.05,-0.04012,6e-05,3.49457]
[1778494276315,37.0,81062.93,1.05,-0.04012,6e-05,3.49434]
[1778494281646,37.0,81062.24,1.05,-0.04017,6e-05,3.498]
[1778494281785,37.0,81062.24,1.05,-0.04017,6e-05,3.498]
[1778494282657,37.0,81061.34,1.05,-0.04022,6e-05,3.50181]
[1778494283770,37.0,81061.34,1.05,-0.04022,6e-05,3.50181]
[1778494284165,37.0,81061.34,1.05,-0.04023,6e-05,3.50199]
[1778494293738,37.01,81068.15,1.05,-0.03981,6e-05,3.47123]
[1778494298776,37.01,81066.18,1.05,-0.03995,6e-05,3.48105]
[1778494303809,37.03,81065.07,1.05,-0.04006,6e-05,3.48881]
[1778494309504,37.05,81059.53,1.05,-0.04046,6e-05,3.51694]
[1778494314885,37.06,81063.24,1.05,-0.04029,6e-05,3.50503]
[1778494319922,37.06,81063.11,1.05,-0.04032,6e-05,3.5074]
[1778494324958,37.07,81060.16,1.05,-0.04053,6e-05,3.5219]
[1778494329995,37.09,81059.1,1.05,-0.04065,6e-05,3.5302]
[1778494335032,37.09,81060.81,1.05,-0.04057,6e-05,3.52509]
[1778494340067,37.11,81055.65,1.05,-0.04094,6e-05,3.55084]
[1778494345102,37.13,81058.05,1.05,-0.04087,6e-05,3.5457]
[1778494350137,37.14,81058.21,1.05,-0.04092,6e-05,3.54968]
[1778494355172,37.16,81057.85,1.05,-0.04095,6e-05,3.55034]
[1778494359858,37.17,81070.68,1.05,-0.04027,6e-05,3.50302]
[1778494365248,37.19,81070.06,1.05,-0.04037,6e-05,3.50998]
[1778494369274,37.2,81061.36,1.05,-0.04093,6e-05,3.54885]
[1778494374309,37.22,81060.18,1.05,-0.04106,6e-05,3.55814]
[1778494379684,37.33,81054.53,1.05,-0.04187,6e-05,3.61447]
[1778494379908,37.36,81054.5,1.05,-0.04198,6e-05,3.62242]
[1778494380352,37.36,81054.5,1.05,-0.04199,6e-05,3.6232]
[1778494384379,37.44,81039.12,1.05,-0.04323,6e-05,3.70853]
[1778494389413,37.45,81034.3,1.05,-0.04356,6e-05,3.731]
[1778494394450,37.46,81031.58,1.05,-0.04377,6e-05,3.74582]
[1778494399487,37.47,81030.39,1.05,-0.04389,6e-05,3.75356]
[1778494400153,37.47,81030.39,1.05,-0.04389,6e-05,3.75356]
[1778494400492,37.47,81025.25,1.05,-0.04421,6e-05,3.77562]
[1778494404519,37.48,81016.8,1.05,-0.04476,6e-05,3.81315]
[1778494407010,37.48,81016.12,1.05,-0.04482,6e-05,3.8169]
[1778494407564,37.48,81016.12,1.05,-0.04482,6e-05,3.8169]
[1778494407571,37.48,81015.99,1.05,-0.04483,6e-05,3.81789]
[1778494412576,37.53,81012.08,1.05,-0.0452,6e-05,3.84169]
[1778494413970,37.53,81012.15,1.05,-0.04521,6e-05,3.84178]
[1778494414590,37.54,81012.13,1.05,-0.04526,6e-05,3.84568]
[1778494415597,37.54,81002.76,1.05,-0.04586,6e-05,3.88591]
[1778494418822,37.55,81010.64,1.05,-0.04537,6e-05,3.85301]
[1778494418876,37.55,81011.88,1.05,-0.0453,6e-05,3.8481]
[1778494419983,37.56,81011.88,1.05,-0.04535,6e-05,3.85165]
[1778494420632,37.56,81016.29,1.05,-0.04508,6e-05,3.83332]
[1778494422136,37.56,81016.03,1.05,-0.0451,6e-05,3.8348]
[1778494422646,37.56,81016.25,1.05,-0.04509,6e-05,3.83423]
[1778494424034,37.56,81015.78,1.05,-0.04513,6e-05,3.83659]
[1778494424660,37.57,81016.67,1.05,-0.04508,6e-05,3.83318]
[1778494425144,37.57,81016.67,1.05,-0.04508,6e-05,3.83318]
[1778494425344,37.57,81016.67,1.05,-0.04508,6e-05,3.83318]
[1778494425413,37.57,81017.01,1.05,-0.04506,6e-05,3.83211]
[1778494426021,37.57,81017.01,1.05,-0.04506,6e-05,3.83211]
[1778494426234,37.57,81017.01,1.05,-0.04506,6e-05,3.83211]
[1778494426322,37.57,81017.01,1.05,-0.04506,6e-05,3.83211]
[1778494426674,37.57,81017.01,1.05,-0.04507,6e-05,3.83247]
[1778494427845,37.57,81017.01,1.05,-0.04507,6e-05,3.83247]
[1778494428689,37.57,81018.63,1.05,-0.04498,6e-05,3.82634]
[1778494433723,37.58,81024.02,1.05,-0.04467,6e-05,3.80538]
[1778494438758,37.58,81025.82,1.05,-0.04458,6e-05,3.79967]
[1778494443793,37.59,81026.5,1.05,-0.04457,6e-05,3.79865]
[1778494448835,37.6,81027.21,1.05,-0.04455,6e-05,3.79756]
[1778494453865,37.6,81030.98,1.05,-0.04435,6e-05,3.78415]
[1778494458899,37.61,81031.05,1.05,-0.04438,6e-05,3.78634]
[1778494463935,37.62,81031.87,1.05,-0.04437,6e-05,3.78538]
[1778494468970,37.63,81027.83,1.05,-0.04465,6e-05,3.80474]
[1778494474259,37.64,81027.61,1.05,-0.04464,6e-05,3.80238]
[1778494480711,37.65,81030.36,1.05,-0.04452,6e-05,3.79427]
[1778494486091,37.66,81024.32,1.05,-0.04493,6e-05,3.82205]
[1778494490835,37.66,81022.25,1.05,-0.04508,6e-05,3.83214]
[1778494490914,37.67,81021.19,1.05,-0.04516,6e-05,3.83749]
[1778494496639,37.67,81018.98,1.05,-0.04532,6e-05,3.84853]
[1778494502204,37.68,81016.34,1.05,-0.04554,6e-05,3.86307]
[1778494507238,37.69,81017.15,1.05,-0.04552,6e-05,3.86183]
[1778494512273,37.7,81018.41,1.05,-0.04547,6e-05,3.85864]
[1778494513768,37.7,81018.41,1.05,-0.04547,6e-05,3.85864]
[1778494513868,37.7,81010.3,1.05,-0.04599,6e-05,3.89392]
[1778494515800,37.7,81010.3,1.05,-0.04599,6e-05,3.89392]
[1778494520991,37.71,81015.74,1.05,-0.04569,6e-05,3.87341]
[1778494522343,37.71,81026.28,1.05,-0.04503,6e-05,3.82918]
[1778494527377,37.72,81035.1,1.05,-0.04453,6e-05,3.79498]
[1778494533420,37.73,81034.3,1.05,-0.04456,6e-05,3.79574]
[1778494539462,37.74,81030.56,1.05,-0.04484,6e-05,3.81441]
[1778494544496,37.75,81028.47,1.05,-0.045,6e-05,3.82562]
[1778494549539,37.76,81027.91,1.05,-0.04507,6e-05,3.83036]
[1778494554567,37.77,81034.0,1.05,-0.04473,6e-05,3.80724]
[1778494555989,37.77,81034.0,1.05,-0.04473,6e-05,3.80724]
[1778494556464,37.77,81033.83,1.05,-0.04475,6e-05,3.8084]
[1778494561616,37.78,81034.71,1.05,-0.04473,6e-05,3.80743]
[1778494566651,37.79,81034.1,1.05,-0.0448,6e-05,3.81233]
[1778494571686,37.79,81034.04,1.05,-0.04484,6e-05,3.81494]
[1778494576011,37.8,81032.59,1.05,-0.04495,6e-05,3.82243]
[1778494576720,37.8,81026.03,1.05,-0.04537,6e-05,3.85092]
[1778494581756,37.81,81033.34,1.05,-0.04495,6e-05,3.8225]
[1778494584778,37.82,81042.9,1.05,-0.04439,6e-05,3.78426]
[1778494585238,37.82,81042.9,1.05,-0.04439,6e-05,3.78426]
[1778494585784,37.82,81042.69,1.05,-0.04441,6e-05,3.78567]
[1778494587115,37.82,81043.81,1.05,-0.04435,6e-05,3.78155]
[1778494587799,37.82,81046.38,1.05,-0.0442,6e-05,3.77141]
[1778494588249,37.82,81046.38,1.05,-0.0442,6e-05,3.77141]
[1778494589039,37.82,81046.38,1.05,-0.0442,6e-05,3.77141]
[1778494588811,37.82,81046.76,1.05,-0.04418,6e-05,3.77039]
[1778494589820,37.83,81046.74,1.05,-0.04419,6e-05,3.77104]
[1778494594855,37.84,81046.56,1.05,-0.04419,6e-05,3.76907]
[1778494599890,37.85,81048.45,1.05,-0.04411,6e-05,3.76408]
[1778494604925,37.86,81050.23,1.05,-0.04404,6e-05,3.75952]
[1778494606116,37.86,81050.23,1.05,-0.04404,6e-05,3.75952]
[1778494606938,37.86,81049.25,1.05,-0.04412,6e-05,3.76471]
[1778494611974,37.87,81049.25,1.05,-0.04416,6e-05,3.76752]
[1778494617009,37.88,81050.25,1.05,-0.04414,6e-05,3.76618]
[1778494622044,37.89,81048.18,1.05,-0.04431,6e-05,3.77761]
[1778494624986,37.89,81049.98,1.05,-0.04421,6e-05,3.77126]
[1778494625087,37.9,81055.35,1.05,-0.0439,6e-05,3.74958]
[1778494626200,37.9,81055.33,1.05,-0.04391,6e-05,3.75026]
[1778494627058,37.9,81055.33,1.05,-0.04391,6e-05,3.75026]
[1778494633030,37.91,81060.76,1.05,-0.04363,6e-05,3.73153]
[1778494633122,37.91,81062.04,1.05,-0.04356,6e-05,3.72689]
[1778494634482,37.92,81058.24,1.05,-0.0438,6e-05,3.74317]
[1778494635025,37.92,81058.24,1.05,-0.0438,6e-05,3.74317]
[1778494635466,37.92,81054.84,1.05,-0.04402,6e-05,3.75782]
[1778494635991,37.92,81054.84,1.05,-0.04402,6e-05,3.75782]
[1778494636522,37.92,81054.44,1.05,-0.04405,6e-05,3.76006]
[1778494637102,37.92,81054.44,1.05,-0.04405,6e-05,3.76006]
[1778494640603,37.93,81054.8,1.05,-0.04405,6e-05,3.76027]
[1778494640650,37.93,81059.62,1.05,-0.04378,6e-05,3.74148]
[1778494643656,37.93,81060.77,1.05,-0.04371,6e-05,3.73733]
[1778494643757,37.94,81059.94,1.05,-0.04378,6e-05,3.74196]
[1778494650241,37.95,81062.14,1.05,-0.0437,6e-05,3.73653]
[1778494655275,37.96,81064.08,1.05,-0.04357,6e-05,3.72601]
[1778494661974,37.97,81068.24,1.05,-0.04338,6e-05,3.71326]
[1778494667359,37.99,81067.78,1.05,-0.04345,6e-05,3.71815]
[1778494672394,38.0,81067.01,1.05,-0.04354,6e-05,3.72424]
[1778494677431,38.01,81063.95,1.05,-0.04377,6e-05,3.73958]
[1778494682466,38.02,81065.79,1.05,-0.0437,6e-05,3.73487]
[1778494688511,38.03,81066.46,1.05,-0.04371,6e-05,3.73556]
[1778494693549,38.04,81065.22,1.05,-0.04383,6e-05,3.74406]
[1778494698580,38.05,81064.66,1.05,-0.0439,6e-05,3.74915]
[1778494703615,38.06,81064.14,1.05,-0.04398,6e-05,3.75405]
[1778494708652,38.07,81062.89,1.05,-0.04409,6e-05,3.76194]
[1778494713686,38.08,81062.58,1.05,-0.04409,6e-05,3.76033]
[1778494720734,38.09,81066.87,1.05,-0.04389,6e-05,3.74655]
[1778494725349,38.1,81071.24,1.05,-0.04365,6e-05,3.7308]
[1778494726072,38.1,81071.24,1.05,-0.04365,6e-05,3.7308]
[1778494726172,38.1,81074.18,1.05,-0.04349,6e-05,3.71931]
[1778494728386,38.11,81073.05,1.05,-0.04357,6e-05,3.72506]
[1778494728789,38.11,81072.56,1.05,-0.04361,6e-05,3.72763]
[1778494733825,38.12,81078.11,1.05,-0.04332,6e-05,3.70781]
[1778494738630,38.13,81079.41,1.05,-0.04327,6e-05,3.70486]
[1778494738860,38.13,81080.32,1.05,-0.04323,6e-05,3.70173]
[1778494740036,38.13,81080.32,1.05,-0.04323,6e-05,3.70173]
[1778494740105,38.13,81089.29,1.05,-0.0427,6e-05,3.66586]
[1778494745909,38.14,81087.43,1.05,-0.04287,6e-05,3.67727]
[1778494749414,38.15,81088.75,1.05,-0.04281,6e-05,3.67317]
[1778494749596,38.15,81088.75,1.05,-0.04281,6e-05,3.67317]
[1778494751014,38.16,81104.47,1.05,-0.04192,6e-05,3.61175]
[1778494751805,38.16,81104.47,1.05,-0.04192,6e-05,3.61175]
[1778494752002,38.16,81105.48,1.05,-0.04187,6e-05,3.60844]
[1778494754289,38.16,81106.21,1.05,-0.04185,6e-05,3.607]
[1778494754973,38.17,81106.51,1.05,-0.04184,6e-05,3.60655]
[1778494760012,38.18,81106.23,1.05,-0.0419,6e-05,3.61096]
[1778494763029,38.23,81116.89,1.05,-0.04149,6e-05,3.58278]
[1778494766980,38.31,81124.44,1.05,-0.04136,6e-05,3.5737]
[1778494767081,38.33,81122.13,1.05,-0.04159,6e-05,3.58976]
[1778494768273,38.33,81122.13,1.05,-0.04159,6e-05,3.58976]
[1778494768942,38.33,81122.13,1.05,-0.0416,6e-05,3.59043]
[1778494769338,38.33,81124.05,1.05,-0.0415,6e-05,3.58348]
[1778494770078,38.36,81124.78,1.05,-0.04155,6e-05,3.58739]
[1778494772098,38.36,81130.17,1.05,-0.0412,6e-05,3.56128]
[1778494772197,38.36,81130.82,1.05,-0.04117,6e-05,3.55942]
[1778494777235,38.38,81139.59,1.05,-0.04073,6e-05,3.52856]
[1778494780362,38.43,81135.23,1.05,-0.0412,6e-05,3.5614]
[1778494781158,38.44,81123.92,1.05,-0.04185,6e-05,3.60686]
[1778494782284,38.44,81123.92,1.05,-0.04185,6e-05,3.60686]
[1778494783170,38.44,81122.06,1.05,-0.04198,6e-05,3.61556]
[1778494783734,38.44,81122.06,1.05,-0.04198,6e-05,3.61556]
[1778494784177,38.44,81121.42,1.05,-0.04203,6e-05,3.61876]
[1778494789212,38.46,81116.29,1.05,-0.04237,6e-05,3.64242]
[1778494792347,38.46,81113.82,1.05,-0.04254,6e-05,3.65415]
[1778494792887,38.46,81113.45,1.05,-0.04257,6e-05,3.65624]
[1778494793667,38.46,81113.45,1.05,-0.04257,6e-05,3.65624]
[1778494794247,38.47,81113.45,1.05,-0.04258,6e-05,3.65685]
[1778494797375,38.47,81110.81,1.05,-0.04276,6e-05,3.66926]
[1778494798275,38.47,81109.65,1.05,-0.04284,6e-05,3.67452]
[1778494799106,38.47,81109.65,1.05,-0.04284,6e-05,3.67452]
[1778494799159,38.48,81109.75,1.05,-0.04284,6e-05,3.67471]
[1778494804321,38.49,81108.14,1.05,-0.04298,6e-05,3.68413]
[1778494806795,38.49,81107.92,1.05,-0.043,6e-05,3.6856]
[1778494806800,38.49,81107.92,1.05,-0.043,6e-05,3.6856]
[1778494806827,38.49,81105.32,1.05,-0.04317,6e-05,3.69725]
[1778494813029,38.51,81107.36,1.05,-0.0431,6e-05,3.69254]
[1778494818421,38.52,81107.06,1.05,-0.04316,6e-05,3.69714]
[1778494824464,38.53,81106.87,1.05,-0.04323,6e-05,3.70197]
[1778494830507,38.55,81116.95,1.05,-0.0427,6e-05,3.66554]
[1778494835542,38.56,81121.06,1.05,-0.04246,6e-05,3.64723]
[1778494839282,38.57,81120.39,1.05,-0.04252,6e-05,3.65141]
[1778494839294,38.57,81119.68,1.05,-0.04258,6e-05,3.65574]
[1778494840771,38.57,81119.68,1.05,-0.04258,6e-05,3.65574]
[1778494841040,38.57,81093.67,1.05,-0.04413,6e-05,3.76154]
[1778494842196,38.57,81093.67,1.05,-0.04413,6e-05,3.76154]
[1778494842298,38.58,81079.17,1.05,-0.04502,6e-05,3.82168]
[1778494842976,38.58,81079.17,1.05,-0.04502,6e-05,3.82168]
[1778494843072,38.58,81079.85,1.05,-0.04498,6e-05,3.81946]
[1778494843432,38.58,81079.85,1.05,-0.04498,6e-05,3.81946]
[1778494843598,38.58,81079.85,1.05,-0.04499,6e-05,3.81994]
[1778494844840,38.58,81079.85,1.05,-0.04499,6e-05,3.81994]
[1778494844887,38.58,81081.37,1.05,-0.0449,6e-05,3.81415]
[1778494845436,38.58,81081.37,1.05,-0.0449,6e-05,3.81415]
[1778494845611,38.58,81081.37,1.05,-0.04491,6e-05,3.81463]
[1778494848226,38.59,81081.54,1.05,-0.04491,6e-05,3.8144]
[1778494848327,38.59,81085.62,1.05,-0.04467,6e-05,3.79857]
[1778494848922,38.59,81085.62,1.05,-0.04467,6e-05,3.79857]
[1778494849147,38.59,81084.74,1.05,-0.04473,6e-05,3.80218]
[1778494854674,38.6,81085.8,1.05,-0.0447,6e-05,3.80065]
[1778494859366,38.6,81088.58,1.05,-0.04456,6e-05,3.79064]
[1778494859709,38.61,81089.94,1.05,-0.04449,6e-05,3.786]
[1778494860919,38.61,81089.94,1.05,-0.04449,6e-05,3.786]
[1778494860985,38.61,81091.53,1.05,-0.0444,6e-05,3.77996]
[1778494863808,38.61,81100.47,1.05,-0.04388,6e-05,3.745]
[1778494869780,38.63,81098.08,1.05,-0.04407,6e-05,3.75786]
[1778494874814,38.63,81098.32,1.05,-0.04409,6e-05,3.7594]
[1778494879848,38.64,81097.28,1.05,-0.04419,6e-05,3.76615]
[1778494883709,38.65,81099.25,1.05,-0.0441,6e-05,3.75963]
[1778494883877,38.65,81099.45,1.05,-0.04409,6e-05,3.75933]
[1778494889919,38.66,81100.28,1.05,-0.04409,6e-05,3.75905]
[1778494894954,38.67,81104.92,1.05,-0.04379,6e-05,3.73727]
[1778494896769,38.67,81105.38,1.05,-0.04377,6e-05,3.73597]
[1778494896843,38.67,81105.38,1.05,-0.04377,6e-05,3.73597]
[1778494902003,38.69,81106.78,1.05,-0.04374,6e-05,3.73374]
[1778494907043,38.7,81104.31,1.05,-0.04392,6e-05,3.74655]
[1778494913745,38.71,81105.3,1.05,-0.04392,6e-05,3.74635]
[1778494919128,38.72,81106.29,1.05,-0.0439,6e-05,3.74507]
[1778494925170,38.73,81106.86,1.05,-0.04391,6e-05,3.74603]
[1778494930317,38.74,81106.29,1.05,-0.04398,6e-05,3.7505]
[1778494936019,38.75,81099.63,1.05,-0.04442,6e-05,3.78052]
[1778494942293,38.76,81104.47,1.05,-0.04419,6e-05,3.76486]
[1778494947327,38.77,81101.22,1.05,-0.04442,6e-05,3.78055]
[1778494953366,38.78,81099.81,1.05,-0.04449,6e-05,3.78348]
[1778494958401,38.79,81100.54,1.05,-0.04448,6e-05,3.78284]
[1778494963436,38.8,81100.97,1.05,-0.04448,6e-05,3.78342]
[1778494968474,38.81,81101.77,1.05,-0.04447,6e-05,3.78247]
[1778494973698,38.81,81102.21,1.05,-0.04447,6e-05,3.78251]
[1778494980065,38.82,81103.52,1.05,-0.04443,6e-05,3.77993]
[1778494983066,38.83,81102.77,1.05,-0.0445,6e-05,3.78432]
[1778494988613,38.84,81102.13,1.05,-0.04458,6e-05,3.78993]
[1778494994310,38.85,81103.18,1.05,-0.04455,6e-05,3.78774]
[1778494999690,38.86,81102.84,1.05,-0.04461,6e-05,3.79195]
[1778495005732,38.87,81102.04,1.05,-0.0447,6e-05,3.79815]
[1778495009873,38.87,81100.93,1.05,-0.04479,6e-05,3.80412]
[1778495010430,38.87,81100.93,1.05,-0.04479,6e-05,3.80412]
[1778495011803,38.88,81094.83,1.05,-0.04517,6e-05,3.82995]
[1778495017816,38.89,81095.96,1.05,-0.04508,6e-05,3.82268]
[1778495022850,38.89,81096.34,1.05,-0.04509,6e-05,3.82327]
[1778495027886,38.9,81097.89,1.05,-0.04503,6e-05,3.81907]
[1778495032921,38.91,81089.08,1.05,-0.0456,6e-05,3.85728]
[1778495037924,38.92,81093.08,1.05,-0.04537,6e-05,3.84231]
[1778495043998,38.92,81101.44,1.05,-0.0449,6e-05,3.81068]
[1778495049033,38.93,81108.2,1.05,-0.04453,6e-05,3.78537]
[1778495053060,38.94,81117.53,1.05,-0.044,6e-05,3.74945]
[1778495058096,38.95,81117.74,1.05,-0.04402,6e-05,3.75098]
[1778495063131,38.95,81109.31,1.05,-0.04455,6e-05,3.78708]
[1778495068166,38.96,81109.53,1.05,-0.04457,6e-05,3.78832]
[1778495073202,38.97,81114.68,1.05,-0.04424,6e-05,3.76433]
[1778495078236,38.98,81119.28,1.05,-0.044,6e-05,3.74832]
[1778495083270,38.99,81118.73,1.05,-0.04407,6e-05,3.75287]
[1778495088307,39.0,81115.68,1.05,-0.04428,6e-05,3.76746]
[1778495093341,39.0,81110.7,1.05,-0.04461,6e-05,3.78974]
[1778495098375,39.01,81109.51,1.05,-0.04471,6e-05,3.79666]
[1778495103411,39.02,81108.42,1.05,-0.04481,6e-05,3.80331]
[1778495108445,39.03,81110.42,1.05,-0.04473,6e-05,3.79767]
[1778495113482,39.04,81106.94,1.05,-0.04497,6e-05,3.81417]
[1778495114540,39.04,81106.94,1.05,-0.04497,6e-05,3.81417]
[1778495114590,39.04,81098.21,1.05,-0.04551,6e-05,3.85055]
[1778495120531,39.05,81099.88,1.05,-0.04545,6e-05,3.84626]
[1778495126572,39.06,81096.5,1.05,-0.04569,6e-05,3.86254]
[1778495130599,39.06,81106.81,1.05,-0.04509,6e-05,3.82206]
[1778495131189,39.06,81106.81,1.05,-0.04509,6e-05,3.82206]
[1778495131607,39.07,81107.03,1.05,-0.04502,6e-05,3.81595]
[1778495131980,39.07,81107.03,1.05,-0.04502,6e-05,3.81595]
[1778495132614,39.07,81109.58,1.05,-0.04487,6e-05,3.80605]
[1778495135013,39.07,81113.0,1.05,-0.04468,6e-05,3.79315]
[1778495135635,39.07,81114.2,1.05,-0.04462,6e-05,3.78879]
[1778495136217,39.07,81114.2,1.05,-0.04462,6e-05,3.78879]
[1778495136642,39.07,81114.15,1.05,-0.04463,6e-05,3.78949]
[1778495136901,39.07,81114.15,1.05,-0.04463,6e-05,3.78949]
[1778495137649,39.08,81114.09,1.05,-0.04464,6e-05,3.79023]
[1778495139286,39.08,81117.18,1.05,-0.04446,6e-05,3.77826]
[1778495139298,39.08,81117.37,1.05,-0.04445,6e-05,3.77749]
[1778495145367,39.09,81116.47,1.05,-0.04455,6e-05,3.78422]
[1778495151746,39.1,81118.23,1.05,-0.04449,6e-05,3.78032]
[1778495155622,39.11,81128.65,1.05,-0.0439,6e-05,3.74028]
[1778495156010,39.11,81128.65,1.05,-0.0439,6e-05,3.74028]
[1778495156111,39.11,81133.55,1.05,-0.04361,6e-05,3.72067]
[1778495158607,39.11,81133.55,1.05,-0.04362,6e-05,3.72122]
[1778495162109,39.12,81138.87,1.05,-0.04334,6e-05,3.70228]
[1778495162207,39.12,81133.59,1.05,-0.04366,6e-05,3.72392]
[1778495162752,39.12,81133.59,1.05,-0.04366,6e-05,3.72392]
[1778495162828,39.12,81128.7,1.05,-0.04396,6e-05,3.74408]
[1778495164038,39.12,81128.7,1.05,-0.04396,6e-05,3.74408]
[1778495164119,39.12,81128.03,1.05,-0.044,6e-05,3.74731]
[1778495165655,39.12,81128.03,1.05,-0.044,6e-05,3.74731]
[1778495167679,39.13,81127.73,1.05,-0.04404,6e-05,3.74953]
[1778495172363,39.14,81123.6,1.05,-0.04432,6e-05,3.76865]
[1778495172423,39.14,81128.1,1.05,-0.04406,6e-05,3.75104]
[1778495177930,39.15,81129.56,1.05,-0.04402,6e-05,3.74827]
[1778495182965,39.16,81129.86,1.05,-0.04404,6e-05,3.74969]
[1778495188001,39.17,81132.6,1.05,-0.04391,6e-05,3.74145]
[1778495193037,39.18,81129.79,1.05,-0.04406,6e-05,3.74975]
[1778495198084,39.19,81127.41,1.05,-0.04424,6e-05,3.76189]
[1778495199315,39.19,81127.41,1.05,-0.04424,6e-05,3.76189]
[1778495199397,39.19,81116.75,1.05,-0.04488,6e-05,3.80539]
[1778495202437,39.19,81120.98,1.05,-0.04464,6e-05,3.78923]
[1778495202537,39.2,81122.73,1.05,-0.04454,6e-05,3.78265]
[1778495208152,39.21,81127.15,1.05,-0.04432,6e-05,3.76785]
[1778495213199,39.22,81129.86,1.05,-0.0442,6e-05,3.75953]
[1778495218234,39.23,81131.62,1.05,-0.04413,6e-05,3.75501]
[1778495223271,39.23,81138.46,1.05,-0.04377,6e-05,3.73023]
[1778495228306,39.24,81143.08,1.05,-0.04354,6e-05,3.71448]
[1778495235203,39.25,81143.81,1.05,-0.04352,6e-05,3.71316]
[1778495241398,39.27,81146.38,1.05,-0.04344,6e-05,3.70811]
[1778495246431,39.28,81149.72,1.05,-0.04328,6e-05,3.69741]
[1778495251466,39.29,81151.63,1.05,-0.04315,6e-05,3.6868]
[1778495256502,39.3,81152.15,1.05,-0.04316,6e-05,3.6873]
[1778495263551,39.31,81152.49,1.05,-0.04319,6e-05,3.68951]
[1778495268588,39.32,81151.9,1.05,-0.04326,6e-05,3.69429]
[1778495273623,39.33,81150.07,1.05,-0.0434,6e-05,3.70391]
[1778495278658,39.34,81146.54,1.05,-0.04364,6e-05,3.72019]
[1778495283693,39.34,81146.43,1.05,-0.04368,6e-05,3.72286]
[1778495288728,39.35,81141.45,1.05,-0.04401,6e-05,3.7454]
[1778495293763,39.36,81142.67,1.05,-0.04397,6e-05,3.74273]
[1778495298798,39.37,81142.5,1.05,-0.04401,6e-05,3.74555]
[1778495303833,39.38,81141.75,1.05,-0.04408,6e-05,3.75066]
[1778495308868,39.38,81138.3,1.05,-0.04432,6e-05,3.76652]
[1778495310881,39.39,81151.56,1.05,-0.04355,6e-05,3.71462]
[1778495316580,39.4,81155.75,1.05,-0.04328,6e-05,3.69483]
[1778495322967,39.41,81158.29,1.05,-0.04318,6e-05,3.68766]
[1778495325372,39.41,81161.21,1.05,-0.04302,6e-05,3.67656]
[1778495325383,39.41,81167.74,1.05,-0.04265,6e-05,3.65133]
[1778495331023,39.42,81170.06,1.05,-0.04255,6e-05,3.64491]
[1778495332345,39.42,81170.06,1.05,-0.04255,6e-05,3.64491]
[1778495332412,39.42,81170.79,1.05,-0.04252,6e-05,3.6425]
[1778495333735,39.42,81170.79,1.05,-0.04252,6e-05,3.6425]
[1778495333836,39.43,81171.31,1.05,-0.0425,6e-05,3.64135]
[1778495339078,39.43,81174.11,1.05,-0.04237,6e-05,3.63265]
[1778495343530,39.44,81175.77,1.05,-0.0423,6e-05,3.62753]
[1778495343630,39.44,81179.48,1.05,-0.04209,6e-05,3.61354]
[1778495349150,39.44,81187.07,1.05,-0.04167,6e-05,3.58411]
[1778495354185,39.44,81187.94,1.05,-0.0416,6e-05,3.57973]
[1778495359219,39.44,81180.28,1.05,-0.04205,6e-05,3.61056]
[1778495364460,39.45,81176.24,1.05,-0.04231,6e-05,3.62813]
[1778495370298,39.46,81172.71,1.05,-0.04255,6e-05,3.64499]
[1778495375333,39.47,81166.08,1.05,-0.0429,6e-05,3.66753]
[1778495380368,39.47,81169.43,1.05,-0.04274,6e-05,3.65648]
[1778495385407,39.48,81166.76,1.05,-0.04292,6e-05,3.66907]
[1778495389110,39.49,81165.32,1.05,-0.04303,6e-05,3.67594]
[1778495389431,39.49,81164.54,1.05,-0.04308,6e-05,3.67941]
[1778495393467,39.49,81164.17,1.05,-0.04311,6e-05,3.68204]
[1778495393506,39.49,81162.72,1.05,-0.0432,6e-05,3.68814]
[1778495399502,39.5,81161.97,1.05,-0.04328,6e-05,3.6934]
[1778495400833,39.5,81161.97,1.05,-0.04328,6e-05,3.6934]
[1778495400837,39.5,81163.74,1.05,-0.04318,6e-05,3.68682]
[1778495406599,39.51,81162.65,1.05,-0.04328,6e-05,3.69309]
[1778495406690,39.51,81162.43,1.05,-0.04329,6e-05,3.69436]
[1778495411587,39.52,81150.88,1.05,-0.04399,6e-05,3.74195]
[1778495413384,39.52,81148.8,1.05,-0.04412,6e-05,3.75055]
[1778495413601,39.52,81148.3,1.05,-0.04415,6e-05,3.75286]
[1778495413999,39.52,81148.3,1.05,-0.04415,6e-05,3.75286]
[1778495414609,39.52,81148.6,1.05,-0.04414,6e-05,3.75198]
[1778495419644,39.53,81144.7,1.05,-0.0444,6e-05,3.76931]
[1778495421657,39.53,81136.49,1.05,-0.04489,6e-05,3.80288]
[1778495422850,39.53,81136.49,1.05,-0.04489,6e-05,3.80288]
[1778495422951,39.53,81134.11,1.05,-0.04505,6e-05,3.8131]
[1778495424156,39.53,81134.11,1.05,-0.04505,6e-05,3.8131]
[1778495424677,39.54,81131.55,1.05,-0.0452,6e-05,3.82372]
[1778495429712,39.54,81127.85,1.05,-0.04545,6e-05,3.84015]
[1778495432082,39.54,81126.0,1.05,-0.04551,6e-05,3.84252]
[1778495432733,39.54,81124.11,1.05,-0.04562,6e-05,3.85046]
[1778495433741,39.55,81112.17,1.05,-0.04635,6e-05,3.89926]
[1778495436762,39.55,81102.67,1.05,-0.04695,6e-05,3.93875]
[1778495441850,39.55,81100.58,1.05,-0.04709,6e-05,3.9481]
[1778495443456,39.55,81093.02,1.05,-0.04756,6e-05,3.97941]
[1778495443811,39.55,81093.67,1.05,-0.04752,6e-05,3.97683]
[1778495448850,39.55,81099.02,1.05,-0.04719,6e-05,3.95521]
[1778495453885,39.56,81100.16,1.05,-0.04713,6e-05,3.95112]
[1778495455899,39.56,81109.29,1.05,-0.04658,6e-05,3.91417]
[1778495460935,39.56,81110.85,1.05,-0.0465,6e-05,3.90876]
[1778495465970,39.56,81111.25,1.05,-0.04649,6e-05,3.90813]
[1778495471005,39.57,81112.25,1.05,-0.04644,6e-05,3.90507]
[1778495475048,39.57,81127.84,1.05,-0.04551,6e-05,3.8427]
[1778495476895,39.57,81142.33,1.05,-0.04465,6e-05,3.7848]
[1778495478127,39.57,81149.45,1.05,-0.04423,6e-05,3.7568]
[1778495478852,39.57,81149.45,1.05,-0.04423,6e-05,3.7568]
[1778495481178,39.58,81157.22,1.05,-0.0438,6e-05,3.72734]
[1778495481183,39.58,81161.54,1.05,-0.04355,6e-05,3.71075]
[1778495487812,39.59,81167.05,1.05,-0.04327,6e-05,3.69156]
[1778495488806,39.59,81167.05,1.05,-0.04327,6e-05,3.69156]
[1778495488890,39.59,81167.58,1.05,-0.04325,6e-05,3.6899]
[1778495491107,39.59,81167.58,1.05,-0.04326,6e-05,3.69074]
[1778495491149,39.6,81168.87,1.05,-0.04313,6e-05,3.6805]
[1778495492222,39.6,81168.87,1.05,-0.04313,6e-05,3.6805]
[1778495492983,39.6,81168.87,1.05,-0.04313,6e-05,3.6805]
[1778495492259,39.6,81164.01,1.05,-0.04342,6e-05,3.70001]
[1778495493406,39.6,81164.01,1.05,-0.04342,6e-05,3.70001]
[1778495493905,39.6,81164.01,1.05,-0.04342,6e-05,3.70001]
[1778495494002,39.6,81163.06,1.05,-0.04348,6e-05,3.70455]
[1778495498797,39.6,81161.55,1.05,-0.04359,6e-05,3.71164]
[1778495498829,39.61,81161.98,1.05,-0.04357,6e-05,3.71032]
[1778495499270,39.61,81161.98,1.05,-0.04357,6e-05,3.71032]
[1778495499942,39.61,81161.98,1.05,-0.04357,6e-05,3.71032]
[1778495509899,39.62,81162.17,1.05,-0.04361,6e-05,3.7133]
[1778495515318,39.63,81162.98,1.05,-0.0436,6e-05,3.71276]
[1778495520352,39.64,81160.62,1.05,-0.04377,6e-05,3.72398]
[1778495525732,39.64,81161.79,1.05,-0.04372,6e-05,3.72085]
[1778495525833,39.64,81178.06,1.05,-0.04279,6e-05,3.65738]
[1778495526289,39.64,81178.06,1.05,-0.04279,6e-05,3.65738]
[1778495526395,39.65,81178.06,1.05,-0.04279,6e-05,3.65776]
[1778495531430,39.65,81170.89,1.05,-0.04324,6e-05,3.68811]
[1778495536465,39.66,81172.61,1.05,-0.04317,6e-05,3.68337]
[1778495538903,39.66,81172.61,1.05,-0.04317,6e-05,3.68337]
[1778495538935,39.66,81181.49,1.05,-0.04267,6e-05,3.64948]
[1778495540045,39.66,81181.49,1.05,-0.04267,6e-05,3.64948]
[1778495540493,39.67,81182.41,1.05,-0.04263,6e-05,3.64673]
[1778495541419,39.67,81182.41,1.05,-0.04263,6e-05,3.64673]
[1778495541443,39.67,81182.56,1.05,-0.04263,6e-05,3.64659]
[1778495548549,39.68,81183.8,1.05,-0.0426,6e-05,3.64485]
[1778495549719,39.68,81183.8,1.05,-0.0426,6e-05,3.64485]
[1778495549792,39.68,81183.42,1.05,-0.04263,6e-05,3.64677]
[1778495550199,39.68,81183.42,1.05,-0.04263,6e-05,3.64677]
[1778495550300,39.68,81183.42,1.05,-0.04264,6e-05,3.6472]
[1778495552837,39.69,81183.42,1.05,-0.04258,6e-05,3.64207]
[1778495552938,39.69,81183.43,1.05,-0.04259,6e-05,3.64246]
[1778495555446,39.69,81183.57,1.05,-0.04259,6e-05,3.64277]
[1778495556049,39.69,81183.57,1.05,-0.04259,6e-05,3.64277]
[1778495555599,39.69,81183.67,1.05,-0.0426,6e-05,3.64281]
[1778495556608,39.69,81184.31,1.05,-0.04257,6e-05,3.64075]
[1778495561642,39.7,81184.28,1.05,-0.0426,6e-05,3.643]
[1778495566677,39.71,81184.96,1.05,-0.04259,6e-05,3.64246]
[1778495571713,39.72,81186.67,1.05,-0.04252,6e-05,3.63791]
[1778495577756,39.73,81187.46,1.05,-0.04251,6e-05,3.63736]
[1778495580105,39.73,81187.24,1.05,-0.04253,6e-05,3.63863]
[1778495580119,39.73,81187.08,1.05,-0.04255,6e-05,3.64008]
[1778495581341,39.73,81187.08,1.05,-0.04255,6e-05,3.64008]
[1778495581782,39.73,81188.41,1.05,-0.04248,6e-05,3.63534]
[1778495586817,39.74,81181.93,1.05,-0.04288,6e-05,3.6626]
[1778495591851,39.75,81181.85,1.05,-0.04291,6e-05,3.66468]
[1778495596887,39.75,81183.39,1.05,-0.04285,6e-05,3.66041]
[1778495600367,39.76,81184.49,1.05,-0.0428,6e-05,3.65714]
[1778495600945,39.76,81184.49,1.05,-0.0428,6e-05,3.65714]
[1778495602056,39.76,81183.7,1.05,-0.04286,6e-05,3.66088]
[1778495602156,39.76,81184.35,1.05,-0.04282,6e-05,3.65867]
[1778495602519,39.76,81184.35,1.05,-0.04282,6e-05,3.65867]
[1778495603028,39.76,81184.35,1.05,-0.04282,6e-05,3.65867]
[1778495603474,39.76,81184.7,1.05,-0.04281,6e-05,3.65764]
[1778495604053,39.76,81184.7,1.05,-0.04281,6e-05,3.65764]
[1778495607964,39.77,81176.39,1.05,-0.0433,6e-05,3.69136]
[1778495609698,39.77,81173.68,1.05,-0.04346,6e-05,3.70224]
[1778495609977,39.77,81172.65,1.05,-0.04353,6e-05,3.70653]
[1778495615013,39.77,81171.57,1.05,-0.04355,6e-05,3.70667]
[1778495620054,39.78,81167.29,1.05,-0.04383,6e-05,3.72556]
[1778495623069,39.79,81158.82,1.05,-0.04434,6e-05,3.75995]
[1778495628105,39.79,81152.34,1.05,-0.04474,6e-05,3.78707]
[1778495633139,39.8,81149.29,1.05,-0.04494,6e-05,3.80059]
[1778495638175,39.8,81138.63,1.05,-0.04559,6e-05,3.84458]
[1778495643211,39.8,81130.54,1.05,-0.04609,6e-05,3.87805]
[1778495647246,39.81,81116.72,1.05,-0.04695,6e-05,3.93496]
[1778495652281,39.81,81119.8,1.05,-0.04677,6e-05,3.92328]
[1778495655302,39.81,81111.39,1.05,-0.0473,6e-05,3.95813]
[1778495661343,39.81,81102.91,1.05,-0.04783,6e-05,3.99371]
[1778495666378,39.82,81097.18,1.05,-0.0482,6e-05,4.01773]
[1778495671571,39.82,81092.16,1.05,-0.04852,6e-05,4.03868]
[1778495681188,39.82,81081.07,1.05,-0.04915,6e-05,4.07874]
[1778495686757,39.81,81085.77,1.05,-0.04885,6e-05,4.05877]
[1778495691317,39.81,81076.79,1.05,-0.04941,6e-05,4.09588]
[1778495693067,39.81,81076.6,1.05,-0.04942,6e-05,4.09656]
[1778495695025,39.81,81078.24,1.05,-0.04932,6e-05,4.08948]
[1778495695038,39.81,81068.33,1.05,-0.04995,6e-05,4.13094]
[1778495695656,39.81,81068.33,1.05,-0.04995,6e-05,4.13094]
[1778495695751,39.81,81067.05,1.05,-0.05003,6e-05,4.13618]
[1778495701630,39.81,81065.42,1.05,-0.05012,6e-05,4.14201]
[1778495705516,39.8,81072.39,1.05,-0.04966,6e-05,4.11221]
[1778495707540,39.8,81076.62,1.05,-0.04939,6e-05,4.09423]
[1778495709564,39.8,81081.88,1.05,-0.04905,6e-05,4.07206]
[1778495714720,39.8,81085.03,1.05,-0.04884,6e-05,4.05842]
[1778495715641,39.8,81085.03,1.05,-0.04884,6e-05,4.05842]
[1778495720765,39.8,81084.45,1.05,-0.04887,6e-05,4.06025]
[1778495725798,39.8,81087.21,1.05,-0.04869,6e-05,4.04819]
[1778495730834,39.8,81088.92,1.05,-0.04857,6e-05,4.04054]
[1778495735867,39.79,81092.52,1.05,-0.04827,6e-05,4.01935]
[1778495737881,39.79,81080.6,1.05,-0.04903,6e-05,4.0687]
[1778495742920,39.79,81077.34,1.05,-0.04922,6e-05,4.08157]
[1778495747951,39.79,81073.49,1.05,-0.04946,6e-05,4.09698]
[1778495752987,39.79,81071.99,1.05,-0.04954,6e-05,4.10262]
[1778495758023,39.78,81075.08,1.05,-0.04934,6e-05,4.08915]
[1778495763057,39.78,81076.05,1.05,-0.04927,6e-05,4.08461]
[1778495768093,39.78,81077.43,1.05,-0.04917,6e-05,4.0784]
[1778495773128,39.78,81077.85,1.05,-0.04914,6e-05,4.07623]
[1778495778164,39.78,81078.29,1.05,-0.04911,6e-05,4.07399]
[1778495782232,39.78,81078.5,1.05,-0.04909,6e-05,4.07288]
[1778495784363,39.78,81081.55,1.05,-0.04889,6e-05,4.05993]
[1778495786218,39.78,81067.29,1.05,-0.0498,6e-05,4.11948]
[1778495791256,39.77,81060.8,1.05,-0.05014,6e-05,4.13982]
[1778495796290,39.77,81057.93,1.05,-0.05031,7e-05,4.15099]
[1778495801325,39.76,81054.02,1.05,-0.05055,7e-05,4.16655]
[1778495806362,39.76,81051.83,1.05,-0.05068,7e-05,4.17481]
[1778495812263,39.76,81047.7,1.05,-0.05094,7e-05,4.19145]
[1778495812852,39.76,81051.82,1.05,-0.05066,7e-05,4.1735]
[1778495818923,39.75,81054.85,1.05,-0.05045,7e-05,4.15967]
[1778495824487,39.75,81054.57,1.05,-0.05045,7e-05,4.15951]
[1778495830210,39.74,81054.29,1.05,-0.05045,7e-05,4.15974]
[1778495833109,39.74,81054.07,1.05,-0.05046,7e-05,4.16029]
[1778495838585,39.74,81053.53,1.05,-0.05047,7e-05,4.16123]
[1778495843334,39.73,81038.45,1.05,-0.05145,7e-05,4.22439]
[1778495845311,39.73,81038.45,1.05,-0.05145,7e-05,4.22439]
[1778495849330,39.73,81037.66,1.05,-0.05148,7e-05,4.22661]
[1778495853372,39.73,81040.67,1.05,-0.0512,7e-05,4.20665]
[1778495859214,39.72,81037.65,1.05,-0.05138,7e-05,4.21793]
[1778495864771,39.71,81045.41,1.05,-0.05084,7e-05,4.18309]
[1778495866899,39.71,81045.46,1.05,-0.05083,7e-05,4.18267]
[1778495871606,39.71,81051.56,1.05,-0.05042,7e-05,4.15584]
[1778495873628,39.71,81050.99,1.05,-0.05045,7e-05,4.1581]
[1778495874814,39.71,81049.4,1.05,-0.05055,7e-05,4.16452]
[1778495877415,39.71,81036.06,1.05,-0.05142,7e-05,4.2206]
[1778495882894,39.7,81035.84,1.05,-0.05141,7e-05,4.22025]
[1778495883762,39.7,81035.84,1.05,-0.05141,7e-05,4.22025]
[1778495888938,39.7,81036.57,1.05,-0.05134,7e-05,4.21563]
[1778495893974,39.69,81039.83,1.05,-0.05111,7e-05,4.20054]
[1778495896994,39.69,81049.12,1.05,-0.05049,7e-05,4.1604]
[1778495902032,39.69,81047.52,1.05,-0.05058,7e-05,4.16637]
[1778495907068,39.68,81048.09,1.05,-0.05053,7e-05,4.16312]
[1778495912102,39.68,81048.4,1.05,-0.05043,7e-05,4.15504]
[1778495917137,39.68,81049.28,1.05,-0.05036,7e-05,4.15051]
[1778495922172,39.67,81049.02,1.05,-0.05037,7e-05,4.15086]
[1778495924289,39.67,81049.14,1.05,-0.05036,7e-05,4.1502]
[1778495930372,39.67,81054.05,1.05,-0.05002,6e-05,4.12856]
[1778495932386,39.67,81047.1,1.05,-0.05047,7e-05,4.15772]
[1778495938471,39.67,81049.51,1.05,-0.0503,7e-05,4.14652]
[1778495943123,39.66,81047.11,1.05,-0.05045,7e-05,4.15594]
[1778495945061,39.66,81039.29,1.05,-0.05096,7e-05,4.1889]
[1778495945337,39.66,81031.1,1.05,-0.05149,7e-05,4.22372]
[1778495950372,39.66,81024.32,1.05,-0.05192,7e-05,4.25138]
[1778495954401,39.65,81013.6,1.05,-0.05262,7e-05,4.29608]
[1778495959444,39.65,81015.89,1.05,-0.05244,7e-05,4.28471]
[1778495964473,39.64,81012.21,1.05,-0.05266,7e-05,4.29837]
[1778495966486,39.63,81000.59,1.05,-0.05344,7e-05,4.34808]
[1778495971521,39.63,80999.31,1.05,-0.05342,7e-05,4.34531]
[1778495974436,39.62,80999.12,1.05,-0.05343,7e-05,4.34565]
[1778495974489,39.62,80980.7,1.05,-0.0547,7e-05,4.42608]
[1778495975124,39.62,80972.37,1.05,-0.05527,7e-05,4.4624]
[1778495976225,39.62,80972.37,1.05,-0.05527,7e-05,4.4624]
[1778495976325,39.62,80973.38,1.05,-0.05519,7e-05,4.45726]
[1778495976829,39.62,80973.38,1.05,-0.05519,7e-05,4.45726]
[1778495977256,39.62,80973.38,1.05,-0.05519,7e-05,4.45726]
[1778495977357,39.62,80975.3,1.05,-0.05504,7e-05,4.4481]
[1778495982281,39.61,80973.83,1.05,-0.05511,7e-05,4.4521]
[1778495982382,39.6,80974.03,1.05,-0.05508,7e-05,4.45059]
[1778495983634,39.6,80974.03,1.05,-0.05507,7e-05,4.44996]
[1778495984182,39.6,80974.03,1.05,-0.05507,7e-05,4.44996]
[1778495984283,39.6,80974.06,1.05,-0.05506,7e-05,4.44921]
[1778495986077,39.6,80974.06,1.05,-0.05505,7e-05,4.4486]
[1778495986154,39.6,80974.06,1.05,-0.05505,7e-05,4.4486]
[1778495986164,39.6,80974.82,1.05,-0.05499,7e-05,4.44462]
[1778495987975,39.59,80984.68,1.05,-0.05428,7e-05,4.39988]
[1778495993674,39.58,80991.06,1.05,-0.05379,7e-05,4.36875]
[1778495999220,39.57,80991.93,1.05,-0.0537,7e-05,4.36297]
[1778496001426,39.57,81004.37,1.05,-0.05283,7e-05,4.30718]
[1778496007773,39.56,81008.33,1.05,-0.05252,7e-05,4.2872]
[1778496011496,39.55,81016.42,1.05,-0.05195,7e-05,4.25069]
[1778496016835,39.55,81018.87,1.05,-0.05176,7e-05,4.23843]
[1778496021871,39.54,81025.02,1.05,-0.05132,7e-05,4.2104]
[1778496026911,39.54,81029.95,1.05,-0.05097,7e-05,4.18787]
[1778496031946,39.53,81035.18,1.05,-0.05054,7e-05,4.15848]
[1778496035975,39.53,81046.13,1.05,-0.04982,7e-05,4.11122]
[1778496040003,39.53,81037.94,1.05,-0.05034,7e-05,4.14541]
[1778496045041,39.53,81038.85,1.05,-0.05027,7e-05,4.14072]
[1778496047953,39.52,81038.28,1.05,-0.0503,7e-05,4.14283]
[1778496051331,39.52,81040.19,1.05,-0.05017,7e-05,4.13424]
[1778496051364,39.52,81040.5,1.05,-0.05015,7e-05,4.13278]
[1778496052312,39.52,81040.5,1.05,-0.05015,7e-05,4.13278]
[1778496052412,39.52,81040.97,1.05,-0.05012,7e-05,4.13064]
[1778496058615,39.51,81039.79,1.05,-0.05016,7e-05,4.13373]
[1778496059142,39.51,81039.2,1.05,-0.0502,7e-05,4.13597]
[1778496064147,39.51,81042.35,1.05,-0.04998,7e-05,4.12211]
[1778496069211,39.51,81045.94,1.05,-0.04974,7e-05,4.10637]
[1778496074262,39.51,81046.25,1.05,-0.04972,7e-05,4.10485]
[1778496079290,39.51,81056.78,1.05,-0.04903,6e-05,4.06008]
[1778496084324,39.51,81061.94,1.05,-0.0487,6e-05,4.03856]
[1778496086425,39.51,81063.42,1.05,-0.04861,6e-05,4.0324]
[1778496092379,39.51,81067.48,1.05,-0.04829,6e-05,4.00996]
[1778496097415,39.51,81066.94,1.05,-0.04833,6e-05,4.01254]
[1778496102451,39.51,81069.43,1.05,-0.04818,6e-05,4.00249]
[1778496107484,39.51,81069.59,1.05,-0.04817,6e-05,4.00214]
[1778496112518,39.51,81063.32,1.05,-0.04857,6e-05,4.02846]
[1778496115539,39.51,81074.76,1.05,-0.04785,6e-05,3.98087]
[1778496120906,39.52,81070.94,1.05,-0.0481,6e-05,3.99717]
[1778496127626,39.52,81070.61,1.05,-0.04813,6e-05,3.99923]
[1778496132660,39.52,81070.63,1.05,-0.04813,6e-05,3.99955]
[1778496137696,39.52,81070.56,1.05,-0.04814,6e-05,4.00022]
[1778496143738,39.52,81073.81,1.05,-0.04795,6e-05,3.98725]
[1778496148772,39.52,81074.56,1.05,-0.04791,6e-05,3.98459]
[1778496153808,39.53,81075.19,1.05,-0.04781,6e-05,3.97661]
[1778496159850,39.53,81078.39,1.05,-0.04762,6e-05,3.96399]
[1778496163432,39.53,81076.95,1.05,-0.04771,6e-05,3.97015]
[1778496169497,39.53,81075.76,1.05,-0.04779,6e-05,3.97556]
[1778496174958,39.53,81070.33,1.05,-0.04814,6e-05,3.99857]
[1778496177604,39.53,81069.67,1.05,-0.04819,6e-05,4.00138]
[1778496181656,39.53,81067.51,1.05,-0.04833,6e-05,4.01064]
[1778496183691,39.53,81066.88,1.05,-0.04837,6e-05,4.01346]
[1778496183940,39.54,81065.51,1.05,-0.04846,6e-05,4.01924]
[1778496186033,39.54,81051.42,1.05,-0.04936,6e-05,4.0784]
[1778496191069,39.53,81044.18,1.05,-0.04983,7e-05,4.10877]
[1778496191801,39.53,81044.18,1.05,-0.04983,7e-05,4.10877]
[1778496196918,39.53,81041.22,1.05,-0.05002,7e-05,4.12096]
[1778496202144,39.53,81040.13,1.05,-0.05008,7e-05,4.12511]
[1778496207179,39.53,81042.85,1.05,-0.0499,7e-05,4.11316]
[1778496212215,39.53,81043.25,1.05,-0.0498,7e-05,4.10526]
[1778496214944,39.53,81042.88,1.05,-0.04982,7e-05,4.10673]
[1778496215439,39.53,81042.88,1.05,-0.04982,7e-05,4.10673]
[1778496217659,39.53,81042.91,1.05,-0.04982,7e-05,4.1065]
[1778496219263,39.53,81030.26,1.05,-0.05065,7e-05,4.16012]
[1778496224300,39.53,81031.25,1.05,-0.05057,7e-05,4.15521]
[1778496228252,39.52,81032.65,1.05,-0.05047,7e-05,4.14886]
[1778496234369,39.52,81033.38,1.05,-0.05041,7e-05,4.14492]
[1778496236356,39.52,81033.93,1.05,-0.05037,7e-05,4.14246]
[1778496238378,39.52,81037.82,1.05,-0.05012,7e-05,4.1257]
[1778496244455,39.52,81038.68,1.05,-0.05005,7e-05,4.12148]
[1778496250483,39.52,81040.86,1.05,-0.0499,7e-05,4.11172]
[1778496255517,39.51,81041.28,1.05,-0.04987,7e-05,4.1096]
[1778496260552,39.51,81044.5,1.05,-0.04966,7e-05,4.09574]
[1778496261033,39.51,81044.5,1.05,-0.04966,7e-05,4.09574]
[1778496262696,39.51,81045.86,1.05,-0.04957,6e-05,4.08995]
[1778496264709,39.51,81049.91,1.05,-0.0493,6e-05,4.07284]
[1778496270790,39.51,81049.83,1.05,-0.04931,6e-05,4.07315]
[1778496280692,39.51,81048.27,1.05,-0.04934,6e-05,4.07362]
[1778496285727,39.51,81044.04,1.05,-0.04961,6e-05,4.09128]
[1778496290764,39.51,81044.07,1.05,-0.04961,6e-05,4.09092]
[1778496295798,39.51,81044.46,1.05,-0.04958,6e-05,4.08906]
[1778496300834,39.51,81043.24,1.05,-0.04965,7e-05,4.09401]
[1778496305869,39.51,81036.19,1.05,-0.05011,7e-05,4.12346]
[1778496311282,39.51,81036.05,1.05,-0.05011,7e-05,4.1238]
[1778496316946,39.5,81032.96,1.05,-0.05031,7e-05,4.13623]
[1778496321206,39.5,81032.94,1.05,-0.0503,7e-05,4.13601]
[1778496323705,39.5,81023.02,1.05,-0.05095,7e-05,4.17801]
[1778496327480,39.5,81021.91,1.05,-0.05102,7e-05,4.18227]
[1778496331377,39.5,81030.98,1.05,-0.05041,7e-05,4.14288]
[1778496332794,39.5,81044.35,1.05,-0.04946,6e-05,4.07992]
[1778496335724,39.5,81058.08,1.05,-0.04858,6e-05,4.02226]
[1778496341672,39.5,81063.81,1.05,-0.04822,6e-05,3.99874]
[1778496347169,39.5,81065.4,1.05,-0.04813,6e-05,3.99294]
[1778496353551,39.5,81068.7,1.05,-0.04793,6e-05,3.97972]
[1778496354640,39.51,81056.37,1.05,-0.04872,6e-05,4.03156]
[1778496360260,39.51,81058.77,1.05,-0.04857,6e-05,4.02194]
[1778496363280,39.51,81049.59,1.05,-0.04917,6e-05,4.06056]
[1778496368316,39.51,81045.82,1.05,-0.04941,6e-05,4.07643]
[1778496371338,39.51,81031.79,1.05,-0.05032,7e-05,4.13562]
[1778496376371,39.5,81027.6,1.05,-0.05059,7e-05,4.15289]
[1778496381407,39.5,81027.81,1.05,-0.05057,7e-05,4.15138]
[1778496387453,39.5,81027.31,1.05,-0.05059,7e-05,4.15277]
[1778496394199,39.49,81018.63,1.05,-0.05108,7e-05,4.18271]
[1778496399536,39.49,81023.81,1.05,-0.05072,7e-05,4.15969]
[1778496405580,39.49,81022.45,1.05,-0.0508,7e-05,4.16455]
[1778496408601,39.49,81012.77,1.05,-0.05143,7e-05,4.20553]
[1778496413637,39.48,81010.4,1.05,-0.05157,7e-05,4.21451]
[1778496414340,39.48,81002.39,1.05,-0.05211,7e-05,4.24886]
[1778496419678,39.48,81003.4,1.05,-0.05202,7e-05,4.24285]
[1778496424713,39.47,80996.97,1.05,-0.05243,7e-05,4.26915]
[1778496429748,39.46,80991.48,1.05,-0.05277,7e-05,4.29106]
[1778496434782,39.45,80990.33,1.05,-0.05282,7e-05,4.29397]
[1778496439818,39.45,80995.9,1.05,-0.05241,7e-05,4.26774]
[1778496444853,39.44,80998.36,1.05,-0.05221,7e-05,4.2552]
[1778496449888,39.44,81003.88,1.05,-0.05181,7e-05,4.22967]
[1778496451902,39.43,81011.81,1.05,-0.0512,7e-05,4.18888]
[1778496456941,39.43,81007.27,1.05,-0.05149,7e-05,4.20698]
[1778496461975,39.42,81009.28,1.05,-0.05133,7e-05,4.19685]
[1778496467010,39.42,81016.27,1.05,-0.05084,7e-05,4.16546]
[1778496472046,39.41,81015.5,1.05,-0.05087,7e-05,4.1675]
[1778496477081,39.41,81016.0,1.05,-0.05082,7e-05,4.16406]
[1778496482116,39.4,81014.31,1.05,-0.05091,7e-05,4.17001]
[1778496487151,39.4,81010.3,1.05,-0.05116,7e-05,4.18578]
[1778496492186,39.39,81016.08,1.05,-0.05075,7e-05,4.15957]
[1778496497840,39.39,81016.84,1.05,-0.05068,7e-05,4.15533]
[1778496504978,39.38,81016.92,1.05,-0.05064,7e-05,4.15274]
[1778496511995,39.38,81017.43,1.05,-0.0506,7e-05,4.14955]
[1778496517365,39.37,81023.23,1.05,-0.05011,7e-05,4.11661]
[1778496525418,39.37,81031.7,1.05,-0.04954,7e-05,4.0793]
[1778496533474,39.36,81034.41,1.05,-0.04934,7e-05,4.06662]
[1778496538510,39.36,81037.15,1.05,-0.04915,6e-05,4.05433]
[1778496543544,39.36,81036.61,1.05,-0.04918,6e-05,4.056]
[1778496548578,39.36,81040.07,1.05,-0.04895,6e-05,4.04093]
[1778496554620,39.35,81041.16,1.05,-0.04887,6e-05,4.03595]
[1778496559655,39.35,81041.22,1.05,-0.04886,6e-05,4.0355]
[1778496564690,39.35,81041.46,1.05,-0.04885,6e-05,4.03432]
[1778496566517,39.35,81041.28,1.05,-0.04886,6e-05,4.03505]
[1778496571739,39.35,81052.75,1.05,-0.04806,6e-05,3.98132]
[1778496572595,39.35,81052.75,1.05,-0.04806,6e-05,3.98132]
[1778496577782,39.36,81053.25,1.05,-0.04804,6e-05,3.97968]
[1778496578674,39.36,81053.25,1.05,-0.04804,6e-05,3.97968]
[1778496583825,39.36,81055.99,1.05,-0.04787,6e-05,3.96887]
[1778496588859,39.36,81055.15,1.05,-0.04793,6e-05,3.97293]
[1778496593894,39.36,81053.71,1.05,-0.04803,6e-05,3.97948]
[1778496598928,39.36,81053.21,1.05,-0.04807,6e-05,3.9821]
[1778496603965,39.37,81064.5,1.05,-0.04737,6e-05,3.93569]
[1778496609001,39.37,81057.22,1.05,-0.04784,6e-05,3.96681]
[1778496614036,39.37,81057.04,1.05,-0.04786,6e-05,3.96829]
[1778496619071,39.37,81054.72,1.05,-0.04802,6e-05,3.97876]
[1778496624106,39.38,81055.35,1.05,-0.04799,6e-05,3.97698]
[1778496630151,39.38,81052.94,1.05,-0.04816,6e-05,3.98808]
[1778496635182,39.38,81049.78,1.05,-0.04831,6e-05,3.99622]
[1778496640218,39.39,81045.88,1.05,-0.04857,6e-05,4.01342]
[1778496644246,39.39,81054.5,1.05,-0.04803,6e-05,3.97799]
[1778496649283,39.39,81055.19,1.05,-0.04801,6e-05,3.97619]
[1778496654316,39.4,81055.22,1.05,-0.04802,6e-05,3.9772]
[1778496659352,39.4,81053.25,1.05,-0.04816,6e-05,3.98653]
[1778496664387,39.41,81052.39,1.05,-0.04823,6e-05,3.99121]
[1778496669423,39.41,81044.35,1.05,-0.04877,6e-05,4.02592]
[1778496674458,39.41,81045.18,1.05,-0.04873,6e-05,4.02342]
[1778496679492,39.42,81046.69,1.05,-0.04864,6e-05,4.01795]
[1778496684528,39.42,81045.01,1.05,-0.04876,6e-05,4.02586]
[1778496689562,39.42,81044.66,1.05,-0.0488,6e-05,4.02815]
[1778496694597,39.42,81043.54,1.05,-0.04882,6e-05,4.02778]
[1778496699632,39.43,81045.52,1.05,-0.0487,6e-05,4.0203]
[1778496704669,39.43,81045.67,1.05,-0.04871,6e-05,4.02052]
[1778496709704,39.43,81047.27,1.05,-0.04862,6e-05,4.0147]
[1778496714740,39.44,81046.99,1.05,-0.04865,6e-05,4.01677]
[1778496719775,39.44,81046.43,1.05,-0.0487,6e-05,4.02002]
[1778496724809,39.44,81044.19,1.05,-0.04886,6e-05,4.03031]
[1778496729844,39.45,81044.94,1.05,-0.04882,6e-05,4.02796]
[1778496734880,39.45,81052.03,1.05,-0.04838,6e-05,3.99919]
[1778496743758,39.45,81052.35,1.05,-0.04836,6e-05,3.99826]
[1778496745957,39.46,81032.69,1.05,-0.04966,7e-05,4.08274]
[1778496750993,39.46,81031.88,1.05,-0.04972,7e-05,4.08632]
[1778496754903,39.46,81037.45,1.05,-0.04929,6e-05,4.0569]
[1778496760056,39.46,81034.97,1.05,-0.04945,7e-05,4.06741]
[1778496764758,39.46,81036.88,1.05,-0.04933,6e-05,4.05925]
[1778496765023,39.46,81036.88,1.05,-0.04933,6e-05,4.05925]
[1778496771133,39.46,81031.66,1.05,-0.04966,7e-05,4.08096]
[1778496776168,39.46,81030.6,1.05,-0.04972,7e-05,4.08505]
[1778496781202,39.45,81038.83,1.05,-0.04918,6e-05,4.04987]
[1778496787246,39.45,81045.64,1.05,-0.04874,6e-05,4.02089]
[1778496791361,39.45,81044.52,1.05,-0.04881,6e-05,4.02548]
[1778496797315,39.45,81045.74,1.05,-0.04871,6e-05,4.01894]
[1778496802350,39.45,81049.49,1.05,-0.04846,6e-05,4.00265]
[1778496807385,39.44,81045.8,1.05,-0.04869,6e-05,4.01791]
[1778496812420,39.44,81039.91,1.05,-0.049,6e-05,4.0364]
[1778496817456,39.44,81039.74,1.05,-0.04901,6e-05,4.03674]
[1778496822492,39.44,81037.4,1.05,-0.04915,6e-05,4.04621]
[1778496823590,39.44,81037.4,1.05,-0.04915,6e-05,4.04621]
[1778496823602,39.44,81032.86,1.05,-0.04944,7e-05,4.06521]
[1778496826479,39.44,81033.9,1.05,-0.04937,7e-05,4.06072]
[1778496827402,39.44,81034.41,1.05,-0.04934,7e-05,4.05838]
[1778496829467,39.44,81034.41,1.05,-0.04934,7e-05,4.05829]
[1778496829567,39.44,81032.41,1.05,-0.04947,7e-05,4.06665]
[1778496830701,39.44,81032.41,1.05,-0.04947,7e-05,4.06665]
[1778496830786,39.44,81031.98,1.05,-0.04949,7e-05,4.06829]
[1778496837306,39.44,81033.62,1.05,-0.04938,7e-05,4.06088]
[1778496843639,39.43,81028.27,1.05,-0.04972,7e-05,4.08303]
[1778496848679,39.43,81027.28,1.05,-0.04978,7e-05,4.0868]
[1778496854694,39.43,81027.78,1.05,-0.04974,7e-05,4.08436]
[1778496860758,39.43,81030.82,1.05,-0.04953,7e-05,4.07089]
[1778496865793,39.43,81030.14,1.05,-0.04957,7e-05,4.07341]
[1778496870828,39.43,81030.69,1.05,-0.04953,7e-05,4.0707]
[1778496877586,39.43,81029.76,1.05,-0.04952,7e-05,4.06824]
[1778496882912,39.42,81029.55,1.05,-0.04953,7e-05,4.06883]
[1778496887947,39.42,81030.53,1.05,-0.04946,7e-05,4.06455]
[1778496892982,39.42,81024.85,1.05,-0.04983,7e-05,4.08829]
[1778496898019,39.42,81023.36,1.05,-0.04992,7e-05,4.09423]
[1778496903056,39.42,81017.08,1.05,-0.05033,7e-05,4.12053]
[1778496904060,39.42,81009.01,1.05,-0.05086,7e-05,4.15494]
[1778496908005,39.42,81009.41,1.05,-0.05083,7e-05,4.15271]
[1778496908107,39.42,81011.25,1.05,-0.0507,7e-05,4.14466]
[1778496914131,39.41,81012.21,1.05,-0.05062,7e-05,4.13966]
[1778496919167,39.41,81010.63,1.05,-0.05072,7e-05,4.14565]
[1778496924201,39.41,81010.72,1.05,-0.0507,7e-05,4.14444]
[1778496929236,39.4,81001.86,1.05,-0.05127,7e-05,4.18148]
[1778496930244,39.4,80992.5,1.05,-0.0519,7e-05,4.22169]
[1778496930599,39.4,80992.5,1.05,-0.0519,7e-05,4.22169]
[1778496931250,39.4,80992.12,1.05,-0.05186,7e-05,4.217]
[1778496932127,39.4,80992.12,1.05,-0.05186,7e-05,4.217]
[1778496932257,39.4,80997.51,1.05,-0.05149,7e-05,4.19338]
[1778496932782,39.4,80997.51,1.05,-0.05149,7e-05,4.19338]
[1778496933378,39.4,80997.85,1.05,-0.05146,7e-05,4.19165]
[1778496939855,39.4,80998.77,1.05,-0.05138,7e-05,4.18642]
[1778496939956,39.39,80998.77,1.05,-0.05137,7e-05,4.18592]
[1778496944062,39.39,80998.93,1.05,-0.05135,7e-05,4.18448]
[1778496944341,39.39,80998.91,1.05,-0.05135,7e-05,4.18431]
[1778496945349,39.39,80998.96,1.05,-0.05134,7e-05,4.18385]
[1778496950382,39.39,81003.96,1.05,-0.05099,7e-05,4.16115]
[1778496955417,39.38,81008.28,1.05,-0.05068,7e-05,4.14159]
[1778496955902,39.38,81008.28,1.05,-0.05068,7e-05,4.14159]
[1778496956350,39.38,81008.28,1.05,-0.05068,7e-05,4.14159]
[1778496957707,39.38,81010.67,1.05,-0.05052,7e-05,4.13116]
[1778496958147,39.38,81010.67,1.05,-0.05051,7e-05,4.13078]
[1778496963474,39.38,81012.07,1.05,-0.05041,7e-05,4.12385]
[1778496970522,39.37,81012.4,1.05,-0.05036,7e-05,4.12112]
[1778496975560,39.37,81014.29,1.05,-0.05022,7e-05,4.11211]
[1778496975853,39.37,81014.29,1.05,-0.05022,7e-05,4.11211]
[1778496976306,39.37,81014.29,1.05,-0.05022,7e-05,4.11211]
[1778496976978,39.37,81014.73,1.05,-0.05019,7e-05,4.11004]
[1778496977571,39.37,81022.49,1.05,-0.04968,7e-05,4.07682]
[1778496983757,39.36,81022.11,1.05,-0.04969,7e-05,4.0779]
[1778496983858,39.36,81017.09,1.05,-0.05002,7e-05,4.09884]
[1778496984923,39.36,81017.09,1.05,-0.05002,7e-05,4.09884]
[1778496984971,39.36,81012.66,1.05,-0.05031,7e-05,4.11756]
[1778496987826,39.36,81013.6,1.05,-0.05024,7e-05,4.11334]
[1778496987903,39.36,81013.42,1.05,-0.05025,7e-05,4.11371]
[1778496993901,39.36,81010.26,1.05,-0.05038,7e-05,4.12057]
[1778496994002,39.36,81010.59,1.05,-0.05035,7e-05,4.11848]
[1778496997305,39.35,81011.12,1.05,-0.05031,7e-05,4.116]
[1778496997406,39.35,81011.04,1.05,-0.05031,7e-05,4.1159]
[1778497002747,39.35,81014.99,1.05,-0.05003,7e-05,4.09793]
[1778497008508,39.34,81013.2,1.05,-0.05013,7e-05,4.10441]
[1778497015838,39.34,81013.09,1.05,-0.05012,7e-05,4.10347]
[1778497020883,39.34,81011.37,1.05,-0.05022,7e-05,4.11006]
[1778497025907,39.33,81010.81,1.05,-0.05025,7e-05,4.11173]
[1778497030942,39.33,81013.44,1.05,-0.05006,7e-05,4.09982]
[1778497032958,39.33,81001.67,1.05,-0.05084,7e-05,4.14995]
[1778497037992,39.33,80998.73,1.05,-0.05102,7e-05,4.16151]
[1778497043030,39.32,80991.98,1.05,-0.05146,7e-05,4.18936]
[1778497048066,39.32,80987.11,1.05,-0.05176,7e-05,4.20906]
[1778497049305,39.32,80987.11,1.05,-0.05176,7e-05,4.20906]
[1778497049368,39.32,80984.44,1.05,-0.05194,7e-05,4.22037]
[1778497049980,39.32,80984.44,1.05,-0.05194,7e-05,4.22037]
[1778497050372,39.32,80984.13,1.05,-0.05196,7e-05,4.22142]
[1778497053181,39.31,80983.99,1.05,-0.05189,7e-05,4.21542]
[1778497053203,39.31,80983.53,1.05,-0.05192,7e-05,4.21714]
[1778497053801,39.31,80983.53,1.05,-0.05192,7e-05,4.21714]
[1778497054336,39.31,80983.53,1.05,-0.05192,7e-05,4.21714]
[1778497056074,39.31,80983.53,1.05,-0.05191,7e-05,4.21687]
[1778497056175,39.31,80983.53,1.05,-0.05191,7e-05,4.21634]
[1778497062163,39.3,80980.53,1.05,-0.05209,7e-05,4.22782]
[1778497066496,39.3,80982.04,1.05,-0.05197,7e-05,4.2205]
[1778497066598,39.3,80983.5,1.05,-0.05187,7e-05,4.21392]
[1778497067835,39.3,80983.5,1.05,-0.05186,7e-05,4.2137]
[1778497068205,39.3,80981.85,1.05,-0.05197,7e-05,4.22065]
[1778497073240,39.3,80978.35,1.05,-0.0522,7e-05,4.23476]
[1778497076440,39.29,80965.2,1.05,-0.05309,7e-05,4.29134]
[1778497078230,39.29,80965.2,1.05,-0.05309,7e-05,4.29134]
[1778497078331,39.29,80961.82,1.05,-0.05332,7e-05,4.30589]
[1778497080027,39.29,80961.82,1.05,-0.05331,7e-05,4.30554]
[1778497080290,39.29,80962.23,1.05,-0.05328,7e-05,4.30338]
[1778497085324,39.28,80957.22,1.05,-0.0536,7e-05,4.3236]
[1778497086765,39.28,80963.77,1.05,-0.05313,7e-05,4.29433]
[1778497087339,39.28,80965.4,1.05,-0.05302,7e-05,4.28682]
[1778497089127,39.28,80965.4,1.05,-0.05302,7e-05,4.28682]
[1778497089353,39.28,80965.94,1.05,-0.05297,7e-05,4.28376]
[1778497093039,39.27,80965.94,1.05,-0.05295,7e-05,4.28273]
[1778497093381,39.27,80966.08,1.05,-0.05294,7e-05,4.28177]
[1778497094197,39.27,80966.08,1.05,-0.05294,7e-05,4.28177]
[1778497094392,39.27,80965.67,1.05,-0.05296,7e-05,4.28323]
[1778497094799,39.27,80965.67,1.05,-0.05296,7e-05,4.28323]
[1778497095399,39.27,80966.14,1.05,-0.05292,7e-05,4.28081]
[1778497095920,39.27,80966.14,1.05,-0.05292,7e-05,4.28081]
[1778497096406,39.27,80965.11,1.05,-0.05299,7e-05,4.28499]
[1778497101441,39.26,80958.76,1.05,-0.0534,7e-05,4.31111]
[1778497106477,39.23,80951.75,1.05,-0.05373,7e-05,4.33211]
[1778497111512,39.19,80948.16,1.05,-0.05376,7e-05,4.3317]
[1778497116546,39.11,80942.61,1.05,-0.0538,7e-05,4.33403]
[1778497121581,39.08,80946.75,1.05,-0.05337,7e-05,4.30686]
[1778497126615,39.09,80939.45,1.05,-0.05392,7e-05,4.34155]
[1778497131651,39.09,80940.06,1.05,-0.05391,7e-05,4.3408]
[1778497136686,39.1,80943.11,1.05,-0.0537,7e-05,4.32799]
[1778497141730,39.1,80940.94,1.05,-0.05387,7e-05,4.33838]
[1778497146761,39.1,80941.13,1.05,-0.05387,7e-05,4.3382]
[1778497151797,39.1,80938.47,1.05,-0.05406,7e-05,4.35067]
[1778497156832,39.11,80939.33,1.05,-0.05401,7e-05,4.3474]
[1778497161867,39.11,80936.35,1.05,-0.05425,7e-05,4.36268]
[1778497166904,39.12,80937.2,1.05,-0.0542,7e-05,4.35932]
[1778497172946,39.15,80933.43,1.05,-0.05457,7e-05,4.3809]
[1778497177981,39.17,80934.33,1.05,-0.0546,7e-05,4.38294]
[1778497184022,39.18,80940.27,1.05,-0.05422,7e-05,4.35917]
[1778497189158,39.19,80941.09,1.05,-0.05419,7e-05,4.35739]
[1778497190437,39.19,80930.28,1.05,-0.05496,7e-05,4.40523]
[1778497196109,39.19,80929.85,1.05,-0.05499,7e-05,4.40719]
[1778497201143,39.19,80928.59,1.05,-0.0551,7e-05,4.41405]
[1778497206178,39.2,80930.16,1.05,-0.05502,7e-05,4.40912]
[1778497211213,39.2,80932.14,1.05,-0.05489,7e-05,4.40095]
[1778497215241,39.2,80940.45,1.05,-0.05429,7e-05,4.36374]
[1778497219357,39.2,80952.48,1.05,-0.05345,7e-05,4.31048]
[1778497224766,39.2,80956.29,1.05,-0.05316,7e-05,4.29233]
[1778497229430,39.2,80945.71,1.05,-0.0539,7e-05,4.33907]
[1778497235381,39.2,80947.17,1.05,-0.05374,7e-05,4.32707]
[1778497237397,39.2,80957.11,1.05,-0.05303,7e-05,4.28219]
[1778497242037,39.19,80950.62,1.05,-0.05346,7e-05,4.30912]
[1778497242433,39.19,80951.51,1.05,-0.05339,7e-05,4.30472]
[1778497247466,39.18,80959.12,1.05,-0.05282,7e-05,4.269]
[1778497252500,39.18,80963.67,1.05,-0.05248,7e-05,4.2472]
[1778497257535,39.17,80965.13,1.05,-0.05235,7e-05,4.23904]
[1778497262569,39.16,80968.05,1.05,-0.05212,7e-05,4.22424]
[1778497267610,39.16,80969.44,1.05,-0.052,7e-05,4.21688]
[1778497272644,39.15,80969.04,1.05,-0.05201,7e-05,4.21704]
[1778497276672,39.15,80960.85,1.05,-0.05255,7e-05,4.25152]
[1778497281708,39.14,80959.03,1.05,-0.05265,7e-05,4.25769]
[1778497286741,39.13,80965.73,1.05,-0.05216,7e-05,4.22649]
[1778497291776,39.13,80966.62,1.05,-0.052,7e-05,4.21499]
[1778497296812,39.12,80968.14,1.05,-0.05187,7e-05,4.20685]
[1778497301845,39.12,80972.54,1.05,-0.05155,7e-05,4.18625]
[1778497306885,39.11,80978.19,1.05,-0.05115,7e-05,4.16057]
[1778497310913,39.11,80964.68,1.05,-0.05206,7e-05,4.21847]
[1778497314237,39.11,80964.81,1.05,-0.05203,7e-05,4.217]
[1778497314283,39.11,80964.07,1.05,-0.05208,7e-05,4.21993]
[1778497316440,39.11,80964.42,1.05,-0.05206,7e-05,4.2184]
[1778497316541,39.1,80960.04,1.05,-0.05235,7e-05,4.23697]
[1778497317975,39.1,80960.04,1.05,-0.05235,7e-05,4.23697]
[1778497318057,39.1,80959.77,1.05,-0.05236,7e-05,4.23782]
[1778497322114,39.1,80960.58,1.05,-0.05229,7e-05,4.23329]
[1778497322215,39.1,80958.57,1.05,-0.05242,7e-05,4.24147]
[1778497325620,39.1,80958.57,1.05,-0.05241,7e-05,4.24114]
[1778497325721,39.09,80956.97,1.05,-0.05252,7e-05,4.24752]
[1778497330757,39.09,80954.24,1.05,-0.05268,7e-05,4.2579]
[1778497335077,39.08,80951.32,1.05,-0.05286,7e-05,4.26946]
[1778497335178,39.08,80954.69,1.05,-0.05263,7e-05,4.25462]
[1778497340228,39.08,80959.22,1.05,-0.0523,7e-05,4.2335]
[1778497340330,39.08,80960.63,1.05,-0.05219,7e-05,4.22676]
[1778497344481,39.07,80961.51,1.05,-0.05212,7e-05,4.22208]
[1778497344514,39.07,80964.28,1.05,-0.05192,7e-05,4.20969]
[1778497345279,39.07,80964.28,1.05,-0.05192,7e-05,4.20969]
[1778497345380,39.07,80966.59,1.05,-0.05176,7e-05,4.19933]
[1778497350897,39.07,80969.51,1.05,-0.05154,7e-05,4.18536]
[1778497356227,39.06,80970.48,1.05,-0.05139,7e-05,4.17378]
[1778497361263,39.06,80967.67,1.05,-0.05156,7e-05,4.18494]
[1778497367305,39.05,80963.85,1.05,-0.0518,7e-05,4.20001]
[1778497372665,39.05,80964.69,1.05,-0.05172,7e-05,4.1953]
[1778497378385,39.04,80959.95,1.05,-0.05202,7e-05,4.21418]
[1778497379051,39.04,80959.95,1.05,-0.05202,7e-05,4.21418]
[1778497379389,39.04,80959.07,1.05,-0.05208,7e-05,4.21776]
[1778497384423,39.04,80964.83,1.05,-0.05166,7e-05,4.19117]
[1778497387445,39.04,80972.86,1.05,-0.0511,7e-05,4.15552]
[1778497392480,39.03,80974.74,1.05,-0.05096,7e-05,4.14646]
[1778497397515,39.03,80973.9,1.05,-0.051,7e-05,4.1493]
[1778497403558,39.03,80971.92,1.05,-0.05112,7e-05,4.1569]
[1778497409599,39.02,80975.98,1.05,-0.05083,7e-05,4.13838]
[1778497413761,39.02,80977.6,1.05,-0.05065,7e-05,4.12495]
[1778497413862,39.02,80977.62,1.05,-0.05065,7e-05,4.12474]
[1778497419669,39.02,80981.37,1.05,-0.05038,7e-05,4.10784]
[1778497424703,39.02,80979.75,1.05,-0.05049,7e-05,4.11438]
[1778497426963,39.02,80994.54,1.05,-0.0495,7e-05,4.05065]
[1778497432760,39.02,80995.61,1.05,-0.04943,7e-05,4.04621]
[1778497437795,39.02,80996.79,1.05,-0.04935,7e-05,4.04122]
[1778497441541,39.02,80996.59,1.05,-0.04936,7e-05,4.04209]
[1778497445591,39.02,80997.0,1.05,-0.04934,7e-05,4.04045]
[1778497450863,39.02,80997.64,1.05,-0.0493,7e-05,4.03783]
[1778497456927,39.02,81002.04,1.05,-0.04901,7e-05,4.01932]
[1778497464986,39.02,81000.72,1.05,-0.0491,7e-05,4.02525]
[1778497470023,39.02,80998.06,1.05,-0.04928,7e-05,4.03666]
[1778497475058,39.02,80999.74,1.05,-0.0491,7e-05,4.02367]
[1778497481101,39.02,80999.22,1.05,-0.04914,7e-05,4.0261]
[1778497486258,39.02,80998.38,1.05,-0.0492,7e-05,4.02984]
[1778497487104,39.02,80982.2,1.05,-0.05028,7e-05,4.09926]
[1778497492176,39.02,80978.52,1.05,-0.05052,7e-05,4.11468]
[1778497499225,39.02,80977.67,1.05,-0.05056,7e-05,4.11766]
[1778497500816,39.02,80977.67,1.05,-0.05056,7e-05,4.11766]
[1778497506275,39.02,80985.1,1.05,-0.05006,7e-05,4.08509]
[1778497511561,39.01,80980.37,1.05,-0.05037,7e-05,4.10528]
[1778497511571,39.01,80980.37,1.05,-0.05037,7e-05,4.10528]
[1778497517353,39.01,80977.7,1.05,-0.05054,7e-05,4.11624]
[1778497522388,39.01,80980.52,1.05,-0.05034,7e-05,4.10351]
[1778497527423,39.01,80987.62,1.05,-0.04986,7e-05,4.07265]
[1778497531210,39.01,80987.58,1.05,-0.04986,7e-05,4.07271]
[1778497533938,39.01,80994.26,1.05,-0.04935,7e-05,4.03809]
[1778497545549,39.01,80994.82,1.05,-0.04932,7e-05,4.03587]
[1778497550584,39.01,80995.5,1.05,-0.04928,7e-05,4.03301]
[1778497552598,39.01,80987.5,1.05,-0.04981,7e-05,4.06727]
[1778497557633,39.01,80989.66,1.05,-0.04966,7e-05,4.05783]
[1778497562668,39.01,80994.52,1.05,-0.04934,7e-05,4.03707]
[1778497567705,39.01,80994.71,1.05,-0.04933,7e-05,4.03633]
[1778497572738,39.01,80995.16,1.05,-0.0493,7e-05,4.03445]
[1778497577773,39.01,80996.53,1.05,-0.04921,7e-05,4.02867]
[1778497582811,39.01,80996.63,1.05,-0.0492,7e-05,4.02829]
[1778497587846,39.01,80996.96,1.05,-0.04918,7e-05,4.02694]
[1778497596909,39.01,80997.5,1.05,-0.04908,7e-05,4.0188]
[1778497601943,39.01,80998.1,1.05,-0.04904,7e-05,4.01632]
[1778497604964,39.01,80988.32,1.05,-0.04969,7e-05,4.05811]
[1778497610000,39.01,80988.29,1.05,-0.04969,7e-05,4.05801]
[1778497615037,39.01,80987.44,1.05,-0.04974,7e-05,4.06143]
[1778497620073,39.01,80974.21,1.05,-0.05062,7e-05,4.1181]
[1778497625108,39.01,80971.37,1.05,-0.05081,7e-05,4.12967]
[1778497626948,39.01,80971.19,1.05,-0.05081,7e-05,4.13029]
[1778497632161,39.0,80967.03,1.05,-0.05108,7e-05,4.14738]
[1778497637154,39.0,80963.2,1.05,-0.05133,7e-05,4.16324]
[1778497639171,39.0,80966.8,1.05,-0.05108,7e-05,4.14717]
[1778497639818,39.0,80970.96,1.05,-0.05079,7e-05,4.12895]
[1778497642259,39.0,80979.92,1.05,-0.05018,7e-05,4.08985]
[1778497647296,38.99,80980.43,1.05,-0.05014,7e-05,4.08727]
[1778497651322,38.99,80988.54,1.05,-0.04953,7e-05,4.04619]
[1778497656358,38.99,80986.72,1.05,-0.04965,7e-05,4.05393]
[1778497661393,38.99,80989.3,1.05,-0.04948,7e-05,4.04289]
[1778497667438,38.99,80989.92,1.05,-0.04944,7e-05,4.04031]
[1778497673153,38.99,80983.98,1.05,-0.04984,7e-05,4.06578]
[1778497673536,38.99,80983.98,1.05,-0.04984,7e-05,4.06578]
[1778497679647,38.99,80982.32,1.05,-0.04994,7e-05,4.0726]
[1778497685565,38.99,80982.32,1.05,-0.04994,7e-05,4.07216]
[1778497690600,38.99,80980.07,1.05,-0.05008,7e-05,4.08158]
[1778497695636,38.99,80977.16,1.05,-0.05027,7e-05,4.09379]
[1778497700670,38.99,80976.93,1.05,-0.05028,7e-05,4.09438]
[1778497705706,38.99,80976.17,1.05,-0.05033,7e-05,4.09724]
[1778497710741,38.98,80976.41,1.05,-0.0503,7e-05,4.09578]
[1778497715777,38.98,80976.74,1.05,-0.05021,7e-05,4.08797]
[1778497720811,38.98,80978.54,1.05,-0.05008,7e-05,4.07994]
[1778497728868,38.98,80973.77,1.05,-0.0504,7e-05,4.09996]
[1778497733906,38.98,80973.23,1.05,-0.05043,7e-05,4.10192]
[1778497738941,38.98,80977.6,1.05,-0.05013,7e-05,4.08274]
[1778497743976,38.98,80982.97,1.05,-0.04977,7e-05,4.05952]
[1778497749011,38.98,80983.75,1.05,-0.04971,7e-05,4.05617]
[1778497755053,38.98,80985.31,1.05,-0.04961,7e-05,4.04952]
[1778497758602,38.98,80985.7,1.05,-0.04958,7e-05,4.04786]
[1778497764117,38.98,80987.0,1.05,-0.0495,7e-05,4.04234]
[1778497764669,38.98,80987.0,1.05,-0.0495,7e-05,4.04234]
[1778497770165,38.98,80989.63,1.05,-0.04933,7e-05,4.03131]
[1778497775200,38.98,80991.27,1.05,-0.04915,7e-05,4.01852]
[1778497780235,38.98,80992.67,1.05,-0.04907,7e-05,4.01277]
[1778497788291,38.98,80996.8,1.05,-0.0488,7e-05,3.9957]
[1778497793326,38.98,80997.23,1.05,-0.04878,7e-05,3.9942]
[1778497798362,38.98,80994.42,1.05,-0.04897,7e-05,4.00642]
[1778497803396,38.98,80994.91,1.05,-0.04894,7e-05,4.00456]
[1778497808432,38.99,80995.02,1.05,-0.04893,7e-05,4.00434]
[1778497814143,38.99,80994.15,1.05,-0.049,7e-05,4.00835]
[1778497819510,38.99,80994.29,1.05,-0.04899,7e-05,4.00798]
[1778497824544,38.99,80994.81,1.05,-0.04896,7e-05,4.00608]
[1778497827566,38.99,80983.97,1.05,-0.04968,7e-05,4.05241]
[1778497832602,38.99,80983.91,1.05,-0.04962,7e-05,4.0466]
[1778497834549,38.99,80981.23,1.05,-0.04979,7e-05,4.05804]
[1778497839595,38.99,80978.18,1.05,-0.05,7e-05,4.07112]
[1778497852742,38.98,80978.8,1.05,-0.04995,7e-05,4.06774]
[1778497858356,38.98,80979.41,1.05,-0.0499,7e-05,4.0649]
[1778497864503,38.98,80979.46,1.05,-0.04989,7e-05,4.06439]
[1778497869861,38.98,80979.58,1.05,-0.04988,7e-05,4.06363]
[1778497872537,38.98,80980.04,1.05,-0.04985,7e-05,4.06158]
[1778497874689,38.98,80966.12,1.05,-0.05078,7e-05,4.12149]
[1778497882172,38.98,80964.31,1.05,-0.05089,7e-05,4.12851]
[1778497884219,38.98,80964.55,1.05,-0.05087,7e-05,4.12717]
[1778497887270,38.98,80964.32,1.05,-0.05089,7e-05,4.12803]
[1778497887371,38.98,80963.32,1.05,-0.05095,7e-05,4.13193]
[1778497893022,38.97,80962.61,1.05,-0.05091,7e-05,4.12806]
[1778497894261,38.97,80962.61,1.05,-0.05091,7e-05,4.12806]
[1778497894362,38.97,80961.5,1.05,-0.05099,7e-05,4.13274]
[1778497900071,38.97,80956.12,1.05,-0.05134,7e-05,4.15512]
[1778497904098,38.97,80948.24,1.05,-0.05187,7e-05,4.18901]
[1778497909134,38.96,80945.61,1.05,-0.05204,7e-05,4.19957]
[1778497913162,38.96,80937.13,1.05,-0.05262,7e-05,4.23605]
[1778497918197,38.95,80934.87,1.05,-0.05276,7e-05,4.24476]
[1778497923437,38.95,80934.58,1.05,-0.05277,7e-05,4.24551]
[1778497928267,38.94,80923.85,1.05,-0.05348,7e-05,4.29051]
[1778497933302,38.94,80920.06,1.05,-0.05373,7e-05,4.30576]
[1778497938337,38.93,80920.3,1.05,-0.05368,7e-05,4.30259]
[1778497944379,38.92,80922.05,1.05,-0.05351,7e-05,4.29223]
[1778497949414,38.91,80906.11,1.05,-0.05461,7e-05,4.36079]
[1778497951430,38.91,80896.34,1.05,-0.05523,7e-05,4.39809]
[1778497956463,38.9,80900.85,1.05,-0.05485,7e-05,4.37427]
[1778497960490,38.89,80909.6,1.05,-0.0542,7e-05,4.33327]
[1778497964220,38.89,80915.35,1.05,-0.05376,7e-05,4.30609]
[1778497964518,38.89,80919.32,1.05,-0.05347,7e-05,4.28791]
[1778497965541,38.89,80919.32,1.05,-0.05347,7e-05,4.28791]
[1778497965599,38.89,80919.32,1.05,-0.05347,7e-05,4.28791]
[1778497965543,38.88,80920.71,1.05,-0.05337,7e-05,4.28128]
[1778497966532,38.88,80920.71,1.05,-0.05336,7e-05,4.28085]
[1778497968573,38.88,80922.42,1.05,-0.05323,7e-05,4.27281]
[1778497968607,38.88,80922.87,1.05,-0.05319,7e-05,4.27039]
[1778497971378,38.88,80924.66,1.05,-0.05305,7e-05,4.2616]
[1778497971568,38.87,80925.01,1.05,-0.05302,7e-05,4.25964]
[1778497975039,38.87,80926.47,1.05,-0.0529,7e-05,4.25195]
[1778497975076,38.87,80926.47,1.05,-0.0529,7e-05,4.25195]
[1778497975608,38.87,80926.98,1.05,-0.05286,7e-05,4.24929]
[1778497976613,38.86,80956.33,1.05,-0.05081,7e-05,4.11907]
[1778497977618,38.86,80971.67,1.05,-0.04976,7e-05,4.05188]
[1778497983485,38.85,80971.22,1.05,-0.04973,7e-05,4.04985]
[1778497988695,38.83,80965.97,1.05,-0.05001,7e-05,4.06782]
[1778497993730,38.82,80967.55,1.05,-0.04984,7e-05,4.05726]
[1778497998765,38.8,80962.1,1.05,-0.05015,7e-05,4.07714]
[1778498003799,38.79,80957.5,1.05,-0.05041,7e-05,4.09333]
[1778498011858,38.77,80958.77,1.05,-0.05016,7e-05,4.07607]
[1778498016893,38.76,80956.77,1.05,-0.05025,7e-05,4.08131]
[1778498021928,38.75,80956.3,1.05,-0.05024,7e-05,4.08067]
[1778498026965,38.73,80955.16,1.05,-0.05025,7e-05,4.08166]
[1778498033004,38.72,80956.02,1.05,-0.05013,7e-05,4.07341]
[1778498038041,38.71,80957.16,1.05,-0.05,7e-05,4.06532]
[1778498043076,38.7,80957.43,1.05,-0.04994,7e-05,4.06114]
[1778498048111,38.69,80959.74,1.05,-0.04973,7e-05,4.048]
[1778498055159,38.67,80954.62,1.05,-0.05002,7e-05,4.06621]
[1778498060195,38.66,80958.27,1.05,-0.04971,7e-05,4.04639]
[1778498065934,38.65,80958.31,1.05,-0.04966,7e-05,4.04353]
[1778498071270,38.63,80956.42,1.05,-0.04965,7e-05,4.04096]
[1778498076308,38.62,80955.83,1.05,-0.04965,7e-05,4.04074]
[1778498081341,38.61,80956.73,1.05,-0.04953,7e-05,4.03335]
[1778498086376,38.59,80955.77,1.05,-0.04953,7e-05,4.03332]
[1778498091411,38.58,80956.73,1.05,-0.04941,7e-05,4.02569]
[1778498098460,38.56,80957.3,1.05,-0.0493,7e-05,4.0184]
[1778498103496,38.55,80958.5,1.05,-0.04917,7e-05,4.00982]
[1778498106517,38.54,80969.76,1.05,-0.04839,7e-05,3.95951]
[1778498111551,38.53,80970.01,1.05,-0.04833,7e-05,3.95559]
[1778498116586,38.52,80969.56,1.05,-0.04832,7e-05,3.95462]
[1778498121621,38.51,80970.84,1.05,-0.04819,7e-05,3.9463]
[1778498126655,38.5,80972.1,1.05,-0.04806,7e-05,3.93814]
[1778498131690,38.49,80972.56,1.05,-0.04792,7e-05,3.92753]
[1778498136726,38.49,80972.89,1.05,-0.04787,7e-05,3.92399]
[1778498141761,38.48,80972.15,1.05,-0.04787,7e-05,3.92395]
[1778498147803,38.46,80973.51,1.05,-0.04773,7e-05,3.91503]
[1778498152838,38.45,80973.68,1.05,-0.04768,7e-05,3.91174]
[1778498160894,38.44,80974.7,1.05,-0.04756,7e-05,3.90388]
[1778498166635,38.43,80978.04,1.05,-0.04729,7e-05,3.88621]
[1778498168320,38.43,80986.29,1.05,-0.04674,6e-05,3.85047]
[1778498173987,38.42,80984.79,1.05,-0.04681,6e-05,3.85473]
[1778498179025,38.41,80987.13,1.05,-0.04663,6e-05,3.84286]
[1778498184060,38.41,80984.14,1.05,-0.04679,6e-05,3.85355]
[1778498189095,38.4,80984.01,1.05,-0.04677,6e-05,3.85214]
[1778498194130,38.39,80983.25,1.05,-0.04673,6e-05,3.84759]
[1778498199173,38.38,80982.75,1.05,-0.04673,6e-05,3.84784]
[1778498206921,38.38,80982.47,1.05,-0.04671,6e-05,3.84642]
[1778498212265,38.37,80987.42,1.05,-0.04635,6e-05,3.82312]
[1778498217299,38.36,80985.61,1.05,-0.04645,6e-05,3.82937]
[1778498222334,38.35,80979.98,1.05,-0.04678,6e-05,3.85097]
[1778498230390,38.34,80982.25,1.05,-0.04659,6e-05,3.83829]
[1778498237133,38.34,80986.08,1.05,-0.04631,6e-05,3.82028]
[1778498242475,38.33,80998.47,1.05,-0.04548,6e-05,3.76593]
[1778498247510,38.32,81002.6,1.05,-0.04521,6e-05,3.74772]
[1778498253552,38.32,81000.39,1.05,-0.04526,6e-05,3.74936]
[1778498258587,38.31,80999.18,1.05,-0.04531,6e-05,3.75313]
[1778498263621,38.31,81010.54,1.05,-0.04458,6e-05,3.70472]
[1778498266643,38.31,81020.65,1.05,-0.04394,6e-05,3.66248]
[1778498270713,38.3,81019.87,1.05,-0.04397,6e-05,3.66446]
[1778498270774,38.3,81019.37,1.05,-0.04399,6e-05,3.66531]
[1778498271346,38.3,81019.37,1.05,-0.04399,6e-05,3.66531]
[1778498271677,38.29,81019.37,1.05,-0.04398,6e-05,3.66471]
[1778498276794,38.29,81019.03,1.05,-0.04397,6e-05,3.66433]
[1778498277090,38.28,81022.07,1.05,-0.04377,6e-05,3.65071]
[1778498277720,38.28,81022.07,1.05,-0.04376,6e-05,3.65015]
[1778498282755,38.27,81023.18,1.05,-0.04365,6e-05,3.64285]
[1778498287791,38.26,81019.67,1.05,-0.04382,6e-05,3.65436]
[1778498292825,38.25,81021.87,1.05,-0.04365,6e-05,3.64254]
[1778498297861,38.24,81021.6,1.05,-0.04362,6e-05,3.64091]
[1778498300154,38.24,81021.6,1.05,-0.04362,6e-05,3.64091]
[1778498300882,38.24,81020.93,1.05,-0.04364,6e-05,3.64201]
[1778498303263,38.23,81021.79,1.05,-0.04358,6e-05,3.63796]
[1778498303903,38.23,81022.83,1.05,-0.0435,6e-05,3.63266]
[1778498308938,38.22,81029.22,1.05,-0.04308,6e-05,3.60424]
[1778498313973,38.21,81029.88,1.05,-0.04294,6e-05,3.59356]
[1778498319008,38.2,81029.68,1.05,-0.04292,6e-05,3.59216]
[1778498324267,38.2,81033.97,1.05,-0.04263,6e-05,3.57314]
[1778498324477,38.2,81046.98,1.05,-0.04184,6e-05,3.52008]
[1778498325766,38.2,81058.82,1.05,-0.04114,6e-05,3.47265]
[1778498327765,38.19,81070.59,1.05,-0.04045,6e-05,3.42582]
[1778498329467,38.19,81079.49,1.05,-0.03994,6e-05,3.3907]
[1778498335120,38.19,81085.56,1.05,-0.03959,6e-05,3.36663]
[1778498339149,38.19,81096.65,1.05,-0.03896,6e-05,3.32364]
[1778498343782,38.19,81094.68,1.05,-0.03907,6e-05,3.33135]
[1778498343828,38.19,81080.01,1.05,-0.0399,6e-05,3.38824]
[1778498344114,38.19,81080.01,1.05,-0.0399,6e-05,3.38824]
[1778498344195,38.19,81080.01,1.05,-0.0399,6e-05,3.38824]
[1778498346572,38.19,81076.76,1.05,-0.04009,6e-05,3.40087]
[1778498346673,38.19,81075.34,1.05,-0.04017,6e-05,3.40625]
[1778498348136,38.19,81075.9,1.05,-0.04013,6e-05,3.40396]
[1778498348235,38.19,81076.15,1.05,-0.04012,6e-05,3.40299]
[1778498349125,38.19,81076.15,1.05,-0.04012,6e-05,3.40299]
[1778498349229,38.19,81076.15,1.05,-0.04012,6e-05,3.4029]
[1778498354264,38.19,81077.41,1.05,-0.04004,6e-05,3.39764]
[1778498359300,38.19,81076.52,1.05,-0.04008,6e-05,3.40068]
[1778498364335,38.19,81087.82,1.05,-0.03943,6e-05,3.35631]
[1778498365403,38.19,81087.82,1.05,-0.03943,6e-05,3.35631]
[1778498365446,38.19,81090.06,1.05,-0.03931,6e-05,3.34763]
[1778498370548,38.19,81096.54,1.05,-0.03895,6e-05,3.32274]
[1778498371691,38.19,81096.45,1.05,-0.03895,6e-05,3.32319]
[1778498371792,38.19,81098.12,1.05,-0.0388,6e-05,3.31137]
[1778498377426,38.19,81102.38,1.05,-0.03857,6e-05,3.29535]
[1778498382465,38.19,81103.53,1.05,-0.03851,6e-05,3.29135]
[1778498387916,38.19,81101.23,1.05,-0.03864,6e-05,3.30037]
[1778498388945,38.19,81090.38,1.05,-0.03925,6e-05,3.34231]
[1778498394691,38.19,81096.49,1.05,-0.03891,6e-05,3.31876]
[1778498396622,38.19,81085.23,1.05,-0.03954,6e-05,3.36234]
[1778498401855,38.19,81085.44,1.05,-0.03953,6e-05,3.36135]
[1778498408655,38.19,81093.2,1.05,-0.03909,6e-05,3.33127]
[1778498413689,38.19,81103.16,1.05,-0.03854,6e-05,3.29324]
[1778498415102,38.19,81100.52,1.05,-0.03868,6e-05,3.30342]
[1778498415704,38.19,81099.45,1.05,-0.03874,6e-05,3.30758]
[1778498417596,38.19,81097.1,1.05,-0.03888,6e-05,3.31664]
[1778498417718,38.19,81096.33,1.05,-0.03892,6e-05,3.31964]
[1778498419035,38.19,81096.33,1.05,-0.03892,6e-05,3.31964]
[1778498419732,38.19,81096.82,1.05,-0.03889,6e-05,3.31783]
[1778498424768,38.19,81101.43,1.05,-0.03864,6e-05,3.30033]
[1778498429803,38.19,81108.47,1.05,-0.03825,6e-05,3.27377]
[1778498434838,38.2,81110.8,1.05,-0.03807,6e-05,3.25998]
[1778498435631,38.2,81110.8,1.05,-0.03807,6e-05,3.25998]
[1778498435845,38.2,81110.56,1.05,-0.03809,6e-05,3.26098]
[1778498436227,38.2,81110.56,1.05,-0.03809,6e-05,3.26098]
[1778498436936,38.2,81110.56,1.05,-0.03809,6e-05,3.26098]
[1778498438903,38.2,81105.72,1.05,-0.03836,6e-05,3.27956]
[1778498438969,38.2,81107.99,1.05,-0.03823,6e-05,3.27096]
[1778498444908,38.2,81108.31,1.05,-0.03822,6e-05,3.27016]
[1778498449943,38.2,81109.46,1.05,-0.03816,6e-05,3.26611]
[1778498455035,38.2,81109.83,1.05,-0.03815,6e-05,3.26494]
[1778498455080,38.2,81103.58,1.05,-0.03849,6e-05,3.28883]
[1778498455727,38.2,81103.58,1.05,-0.03849,6e-05,3.28883]
[1778498455985,38.2,81103.58,1.05,-0.03849,6e-05,3.28885]
[1778498461027,38.2,81106.18,1.05,-0.03835,6e-05,3.27905]
[1778498461366,38.2,81106.18,1.05,-0.03835,6e-05,3.27905]
[1778498462033,38.2,81106.82,1.05,-0.03832,6e-05,3.27664]
[1778498462805,38.2,81106.82,1.05,-0.03832,6e-05,3.27664]
[1778498462985,38.2,81106.82,1.05,-0.03832,6e-05,3.27664]
[1778498463005,38.2,81106.82,1.05,-0.03832,6e-05,3.27664]
[1778498463108,38.2,81112.89,1.05,-0.03798,5e-05,3.25357]
[1778498466062,38.2,81121.68,1.05,-0.03751,5e-05,3.22062]
[1778498471102,38.21,81125.4,1.05,-0.03731,5e-05,3.20735]
[1778498474124,38.21,81114.42,1.05,-0.03792,5e-05,3.24919]
[1778498479156,38.21,81110.82,1.05,-0.03812,6e-05,3.2632]
[1778498484192,38.21,81109.33,1.05,-0.03821,6e-05,3.26915]
[1778498489227,38.21,81111.07,1.05,-0.03812,6e-05,3.26289]
[1778498492248,38.21,81119.55,1.05,-0.0376,5e-05,3.22564]
[1778498497282,38.22,81128.43,1.05,-0.03713,5e-05,3.19303]
[1778498502318,38.22,81129.56,1.05,-0.03708,5e-05,3.1897]
[1778498507355,38.22,81125.66,1.05,-0.0373,5e-05,3.20533]
[1778498512409,38.23,81125.38,1.05,-0.03733,5e-05,3.20736]
[1778498517429,38.23,81126.45,1.05,-0.03729,5e-05,3.20432]
[1778498518404,38.23,81126.45,1.05,-0.03729,5e-05,3.20432]
[1778498519109,38.23,81130.02,1.05,-0.0371,5e-05,3.19135]
[1778498519672,38.23,81130.02,1.05,-0.0371,5e-05,3.19135]
[1778498519760,38.23,81130.18,1.05,-0.0371,5e-05,3.19099]
[1778498520286,38.23,81130.18,1.05,-0.0371,5e-05,3.19099]
[1778498520733,38.23,81129.96,1.05,-0.03711,5e-05,3.19205]
[1778498524602,38.24,81129.36,1.05,-0.03715,5e-05,3.19476]
[1778498524698,38.24,81126.52,1.05,-0.03731,5e-05,3.20566]
[1778498530521,38.24,81121.18,1.05,-0.03762,5e-05,3.22704]
[1778498535556,38.24,81119.06,1.05,-0.03775,5e-05,3.23603]
[1778498540592,38.25,81115.46,1.05,-0.03796,5e-05,3.25061]
[1778498545627,38.25,81115.34,1.05,-0.03798,5e-05,3.25196]
[1778498550662,38.25,81107.26,1.05,-0.03843,6e-05,3.28362]
[1778498554690,38.26,81113.79,1.05,-0.03802,5e-05,3.25394]
[1778498559725,38.26,81113.52,1.05,-0.03805,5e-05,3.25581]
[1778498564760,38.26,81118.64,1.05,-0.03779,5e-05,3.23755]
[1778498569796,38.27,81126.41,1.05,-0.03738,5e-05,3.20938]
[1778498574831,38.27,81122.05,1.05,-0.03763,5e-05,3.22704]
[1778498579866,38.28,81122.09,1.05,-0.03765,5e-05,3.22797]
[1778498585176,38.28,81124.9,1.05,-0.03751,5e-05,3.21837]
[1778498587922,38.28,81110.51,1.05,-0.03831,6e-05,3.27369]
[1778498592957,38.29,81111.32,1.05,-0.03828,6e-05,3.27138]
[1778498597991,38.29,81111.69,1.05,-0.03826,6e-05,3.27066]
[1778498603027,38.29,81117.0,1.05,-0.03798,5e-05,3.25126]
[1778498608062,38.3,81117.5,1.05,-0.03797,5e-05,3.25023]
[1778498613097,38.3,81114.2,1.05,-0.0381,5e-05,3.25805]
[1778498618132,38.3,81108.19,1.05,-0.03844,6e-05,3.28155]
[1778498624173,38.3,81107.69,1.05,-0.03848,6e-05,3.28397]
[1778498629209,38.3,81107.3,1.05,-0.0385,6e-05,3.28582]
[1778498635252,38.31,81108.75,1.05,-0.03843,6e-05,3.28065]
[1778498641293,38.31,81107.99,1.05,-0.03847,6e-05,3.28383]
[1778498647337,38.31,81109.22,1.05,-0.03841,6e-05,3.27939]
[1778498653380,38.31,81105.6,1.05,-0.03861,6e-05,3.29326]
[1778498658415,38.31,81107.35,1.05,-0.03852,6e-05,3.28664]
[1778498663450,38.31,81115.99,1.05,-0.03804,5e-05,3.25391]
[1778498668485,38.31,81118.89,1.05,-0.03789,5e-05,3.24329]
[1778498673520,38.31,81118.35,1.05,-0.03786,5e-05,3.24029]
[1778498678557,38.31,81116.32,1.05,-0.03798,5e-05,3.24834]
[1778498683602,38.31,81114.99,1.05,-0.03806,5e-05,3.25371]
[1778498690314,38.32,81116.18,1.05,-0.038,5e-05,3.24967]
[1778498695685,38.32,81111.16,1.05,-0.03828,6e-05,3.2691]
[1778498702735,38.32,81112.5,1.05,-0.03821,6e-05,3.26441]
[1778498707770,38.32,81112.92,1.05,-0.03819,6e-05,3.26308]
[1778498712804,38.32,81112.89,1.05,-0.0382,6e-05,3.26345]
[1778498717839,38.32,81112.38,1.05,-0.03823,6e-05,3.26566]
[1778498722880,38.32,81112.74,1.05,-0.03821,6e-05,3.26456]
[1778498727910,38.32,81112.46,1.05,-0.03823,6e-05,3.26585]
[1778498739082,38.32,81114.25,1.05,-0.03814,6e-05,3.25914]
[1778498739131,38.33,81114.12,1.05,-0.03809,5e-05,3.25468]
[1778498745864,38.33,81114.1,1.05,-0.03809,5e-05,3.25488]
[1778498749000,38.33,81114.09,1.05,-0.0381,5e-05,3.25531]
[1778498749032,38.33,81114.09,1.05,-0.0381,5e-05,3.25555]
[1778498749613,38.33,81114.09,1.05,-0.0381,5e-05,3.25555]
[1778498750069,38.33,81114.09,1.05,-0.0381,5e-05,3.25563]
[1778498755099,38.33,81114.01,1.05,-0.03811,5e-05,3.25637]
[1778498760136,38.33,81112.9,1.05,-0.03818,6e-05,3.261]
[1778498766177,38.33,81112.38,1.05,-0.03822,6e-05,3.26347]
[1778498774234,38.34,81113.45,1.05,-0.03817,6e-05,3.26003]
[1778498779269,38.34,81112.23,1.05,-0.03824,6e-05,3.26507]
[1778498784306,38.34,81112.75,1.05,-0.03822,6e-05,3.26353]
[1778498789339,38.34,81112.04,1.05,-0.03826,6e-05,3.26665]
[1778498794374,38.34,81112.48,1.05,-0.03819,6e-05,3.26002]
[1778498799408,38.35,81112.54,1.05,-0.03819,6e-05,3.26029]
[1778498802048,38.35,81112.62,1.05,-0.03819,6e-05,3.26019]
[1778498802430,38.35,81111.97,1.05,-0.03823,6e-05,3.26276]
[1778498805459,38.35,81112.81,1.05,-0.03818,6e-05,3.25978]
[1778498806457,38.35,81113.37,1.05,-0.03816,6e-05,3.25788]
[1778498814514,38.35,81113.2,1.05,-0.03818,6e-05,3.25939]
[1778498819569,38.35,81113.16,1.05,-0.03819,6e-05,3.26009]
[1778498822591,38.35,81104.95,1.05,-0.03865,6e-05,3.29157]
[1778498824605,38.35,81096.03,1.05,-0.03914,6e-05,3.32578]
[1778498831299,38.35,81101.44,1.05,-0.03884,6e-05,3.30516]
[1778498832123,38.35,81101.44,1.05,-0.03884,6e-05,3.30516]
[1778498832487,38.36,81103.45,1.05,-0.03873,6e-05,3.29752]
[1778498832816,38.36,81103.45,1.05,-0.03873,6e-05,3.29752]
[1778498832917,38.36,81102.58,1.05,-0.03878,6e-05,3.30085]
[1778498833954,38.36,81102.58,1.05,-0.03878,6e-05,3.30085]
[1778498834055,38.36,81102.16,1.05,-0.03881,6e-05,3.30258]
[1778498837234,38.36,81101.71,1.05,-0.03883,6e-05,3.30436]
[1778498837335,38.36,81101.58,1.05,-0.03884,6e-05,3.30497]
[1778498842733,38.36,81096.13,1.05,-0.03915,6e-05,3.32618]
[1778498847767,38.36,81096.71,1.05,-0.03912,6e-05,3.32405]
[1778498852803,38.36,81096.16,1.05,-0.03909,6e-05,3.32072]
[1778498857839,38.36,81095.4,1.05,-0.03913,6e-05,3.32369]
[1778498862875,38.36,81093.62,1.05,-0.03923,6e-05,3.33054]
[1778498868916,38.36,81094.26,1.05,-0.0392,6e-05,3.32801]
[1778498875966,38.36,81094.22,1.05,-0.0392,6e-05,3.32807]
[1778498881001,38.36,81094.74,1.05,-0.03917,6e-05,3.32599]
[1778498886036,38.36,81093.97,1.05,-0.03921,6e-05,3.32886]
[1778498891072,38.36,81090.45,1.05,-0.03941,6e-05,3.3422]
[1778498896106,38.36,81089.84,1.05,-0.03944,6e-05,3.34437]
[1778498902147,38.35,81089.64,1.05,-0.03945,6e-05,3.34499]
[1778498904162,38.35,81100.49,1.05,-0.03884,6e-05,3.30332]
[1778498909197,38.36,81098.1,1.05,-0.03897,6e-05,3.31268]
[1778498914232,38.36,81097.85,1.05,-0.03893,6e-05,3.30838]
[1778498919267,38.36,81101.93,1.05,-0.03871,6e-05,3.29307]
[1778498921280,38.36,81110.58,1.05,-0.03823,6e-05,3.26035]
[1778498926316,38.36,81101.78,1.05,-0.03873,6e-05,3.29441]
[1778498931351,38.36,81090.73,1.05,-0.03935,6e-05,3.33695]
[1778498936423,38.36,81090.78,1.05,-0.03935,6e-05,3.33675]
[1778498936490,38.36,81080.95,1.05,-0.0399,6e-05,3.37481]
[1778498942429,38.36,81082.53,1.05,-0.03981,6e-05,3.36841]
[1778498950484,38.36,81082.11,1.05,-0.03983,6e-05,3.36972]
[1778498955519,38.36,81080.99,1.05,-0.03989,6e-05,3.37392]
[1778498960553,38.36,81077.5,1.05,-0.04009,6e-05,3.38733]
[1778498965589,38.36,81076.76,1.05,-0.04013,6e-05,3.39004]
[1778498970624,38.36,81076.0,1.05,-0.04017,6e-05,3.39284]
[1778498975659,38.36,81073.48,1.05,-0.04025,6e-05,3.39697]
[1778498980694,38.35,81072.48,1.05,-0.04031,6e-05,3.40068]
[1778498985728,38.35,81072.98,1.05,-0.04028,6e-05,3.39856]
[1778498990763,38.35,81074.32,1.05,-0.0402,6e-05,3.39318]
[1778498995799,38.35,81075.29,1.05,-0.04014,6e-05,3.3893]
[1778498998833,38.35,81075.79,1.05,-0.04011,6e-05,3.38734]
[1778498999306,38.35,81075.79,1.05,-0.04011,6e-05,3.38734]
[1778499001136,38.35,81076.27,1.05,-0.04008,6e-05,3.38546]
[1778499001236,38.35,81075.92,1.05,-0.0401,6e-05,3.38682]
[1778499007604,38.35,81075.55,1.05,-0.04012,6e-05,3.38824]
[1778499007663,38.35,81079.19,1.05,-0.03991,6e-05,3.37406]
[1778499012918,38.35,81084.3,1.05,-0.03963,6e-05,3.35442]
[1778499018440,38.35,81084.3,1.05,-0.03963,6e-05,3.35442]
[1778499020255,38.36,81092.94,1.05,-0.03914,6e-05,3.32142]
[1778499026339,38.36,81093.38,1.05,-0.03912,6e-05,3.32022]
[1778499035074,38.36,81101.5,1.05,-0.03862,6e-05,3.2846]
[1778499040109,38.36,81103.88,1.05,-0.0385,6e-05,3.27604]
[1778499045144,38.36,81110.21,1.05,-0.03816,6e-05,3.25257]
[1778499050180,38.37,81115.0,1.05,-0.03791,5e-05,3.23522]
[1778499055214,38.37,81117.71,1.05,-0.03777,5e-05,3.22586]
[1778499060250,38.37,81116.72,1.05,-0.03784,5e-05,3.23048]
[1778499067299,38.38,81117.83,1.05,-0.0378,5e-05,3.22765]
[1778499071383,38.38,81132.43,1.05,-0.03701,5e-05,3.17364]
[1778499079383,38.39,81131.26,1.05,-0.03711,5e-05,3.18008]
[1778499084418,38.4,81128.73,1.05,-0.03726,5e-05,3.19084]
[1778499089453,38.4,81134.03,1.05,-0.037,5e-05,3.17255]
[1778499094784,38.41,81127.67,1.05,-0.0373,5e-05,3.19204]
[1778499101544,38.41,81121.84,1.05,-0.03764,5e-05,3.21552]
[1778499110600,38.42,81107.22,1.05,-0.03848,6e-05,3.27367]
[1778499111607,38.42,81115.79,1.05,-0.03801,5e-05,3.24135]
[1778499112613,38.42,81124.37,1.05,-0.03755,5e-05,3.20928]
[1778499116642,38.43,81133.87,1.05,-0.03705,5e-05,3.17475]
[1778499121678,38.43,81131.55,1.05,-0.03719,5e-05,3.18477]
[1778499126714,38.44,81128.79,1.05,-0.03736,5e-05,3.19637]
[1778499131750,38.44,81129.72,1.05,-0.03733,5e-05,3.19414]
[1778499132757,38.44,81143.73,1.05,-0.03658,5e-05,3.1424]
[1778499137792,38.45,81138.13,1.05,-0.0369,5e-05,3.16472]
[1778499142827,38.46,81135.33,1.05,-0.03707,5e-05,3.1766]
[1778499144843,38.46,81126.94,1.05,-0.03753,5e-05,3.20846]
[1778499149877,38.46,81123.73,1.05,-0.03772,5e-05,3.22165]
[1778499154911,38.47,81118.51,1.05,-0.03797,5e-05,3.23695]
[1778499159946,38.47,81119.82,1.05,-0.03791,5e-05,3.23285]
[1778499164981,38.47,81121.62,1.05,-0.03782,5e-05,3.22695]
[1778499170015,38.48,81120.91,1.05,-0.03787,5e-05,3.23048]
[1778499175718,38.48,81120.88,1.05,-0.03788,5e-05,3.23125]
[1778499181093,38.48,81121.74,1.05,-0.03785,5e-05,3.22912]
[1778499186128,38.49,81120.79,1.05,-0.03791,5e-05,3.23345]
[1778499187264,38.49,81120.79,1.05,-0.03791,5e-05,3.23345]
[1778499187366,38.49,81124.06,1.05,-0.03774,5e-05,3.22145]
[1778499193836,38.49,81127.33,1.05,-0.03758,5e-05,3.21021]
[1778499199220,38.49,81123.23,1.05,-0.03781,5e-05,3.22653]
[1778499200014,38.49,81123.23,1.05,-0.03781,5e-05,3.22653]
[1778499200249,38.49,81123.23,1.05,-0.03781,5e-05,3.22653]
[1778499205264,38.5,81109.16,1.05,-0.0386,6e-05,3.28051]
[1778499210299,38.5,81112.75,1.05,-0.0384,6e-05,3.26713]
[1778499215623,38.5,81113.82,1.05,-0.03829,6e-05,3.25781]
[1778499215724,38.5,81113.81,1.05,-0.03829,6e-05,3.25793]
[1778499216193,38.5,81113.81,1.05,-0.03829,6e-05,3.25793]
[1778499216341,38.5,81113.81,1.05,-0.03829,6e-05,3.25793]
[1778499221376,38.5,81113.29,1.05,-0.03832,6e-05,3.26011]
[1778499226411,38.5,81110.8,1.05,-0.03846,6e-05,3.26973]
[1778499231445,38.5,81113.38,1.05,-0.03832,6e-05,3.26009]
[1778499236480,38.5,81115.28,1.05,-0.03822,6e-05,3.2532]
[1778499241516,38.5,81118.33,1.05,-0.03806,5e-05,3.242]
[1778499246552,38.51,81119.21,1.05,-0.03802,5e-05,3.2391]
[1778499251586,38.51,81118.84,1.05,-0.03804,5e-05,3.24096]
[1778499256621,38.51,81119.41,1.05,-0.03802,5e-05,3.23929]
[1778499262663,38.51,81119.26,1.05,-0.03804,5e-05,3.24045]
[1778499264312,38.51,81119.75,1.05,-0.03801,5e-05,3.23871]
[1778499264677,38.51,81119.64,1.05,-0.03802,5e-05,3.23923]
[1778499269712,38.51,81118.71,1.05,-0.03808,5e-05,3.24324]
[1778499274757,38.52,81118.9,1.05,-0.03801,5e-05,3.23761]
[1778499279781,38.52,81117.07,1.05,-0.03812,5e-05,3.24503]
[1778499284816,38.52,81117.42,1.05,-0.03811,5e-05,3.2442]
[1778499287944,38.52,81129.71,1.05,-0.03744,5e-05,3.1984]
[1778499293879,38.53,81134.29,1.05,-0.03721,5e-05,3.1825]
[1778499298916,38.53,81135.16,1.05,-0.03718,5e-05,3.1803]
[1778499303949,38.53,81134.09,1.05,-0.03725,5e-05,3.18531]
[1778499308987,38.54,81132.38,1.05,-0.03736,5e-05,3.19258]
[1778499314022,38.54,81134.9,1.05,-0.03724,5e-05,3.18415]
[1778499319058,38.54,81136.08,1.05,-0.03719,5e-05,3.1807]
[1778499324749,38.55,81137.79,1.05,-0.03711,5e-05,3.17556]
[1778499330135,38.55,81137.32,1.05,-0.03715,5e-05,3.17836]
[1778499335171,38.56,81141.19,1.05,-0.03691,5e-05,3.1599]
[1778499340207,38.56,81139.96,1.05,-0.03699,5e-05,3.16572]
[1778499344158,38.56,81140.65,1.05,-0.03696,5e-05,3.16366]
[1778499344888,38.57,81139.49,1.05,-0.03703,5e-05,3.16871]
[1778499347741,38.57,81136.11,1.05,-0.03722,5e-05,3.18151]
[1778499347811,38.57,81135.51,1.05,-0.03726,5e-05,3.18418]
[1778499353298,38.57,81141.11,1.05,-0.03697,5e-05,3.16448]
[1778499358332,38.58,81145.77,1.05,-0.03674,5e-05,3.14854]
[1778499365029,38.59,81147.64,1.05,-0.03667,5e-05,3.14356]
[1778499369411,38.59,81157.72,1.05,-0.03615,5e-05,3.10768]
[1778499374446,38.6,81156.29,1.05,-0.03625,5e-05,3.11453]
[1778499379480,38.6,81151.57,1.05,-0.03652,5e-05,3.13335]
[1778499384516,38.61,81155.94,1.05,-0.03631,5e-05,3.11885]
[1778499389551,38.62,81150.0,1.05,-0.03665,5e-05,3.1422]
[1778499394586,38.62,81146.21,1.05,-0.03682,5e-05,3.15251]
[1778499399624,38.63,81141.59,1.05,-0.03708,5e-05,3.17092]
[1778499404656,38.63,81142.97,1.05,-0.03703,5e-05,3.16708]
[1778499409693,38.64,81143.12,1.05,-0.03704,5e-05,3.16782]
[1778499415735,38.64,81143.2,1.05,-0.03705,5e-05,3.16906]
[1778499420770,38.65,81143.6,1.05,-0.03705,5e-05,3.16886]
[1778499425805,38.65,81145.79,1.05,-0.03695,5e-05,3.16205]
[1778499430840,38.66,81151.08,1.05,-0.03669,5e-05,3.14392]
[1778499435875,38.66,81148.47,1.05,-0.03685,5e-05,3.15495]
[1778499440909,38.67,81148.2,1.05,-0.03688,5e-05,3.15734]
[1778499445944,38.67,81146.73,1.05,-0.03698,5e-05,3.16413]
[1778499450982,38.68,81147.67,1.05,-0.03695,5e-05,3.162]
[1778499456017,38.68,81148.76,1.05,-0.03685,5e-05,3.15398]
[1778499461052,38.69,81146.31,1.05,-0.037,5e-05,3.16442]
[1778499466087,38.7,81146.76,1.05,-0.037,5e-05,3.16411]
[1778499471121,38.7,81143.03,1.05,-0.03722,5e-05,3.1792]
[1778499476157,38.7,81142.78,1.05,-0.03725,5e-05,3.18134]
[1778499481191,38.71,81142.93,1.05,-0.03726,5e-05,3.18199]
[1778499486167,38.71,81130.06,1.05,-0.03797,5e-05,3.231]
[1778499493279,38.72,81131.35,1.05,-0.03791,5e-05,3.22722]
[1778499499304,38.72,81131.21,1.05,-0.03793,5e-05,3.22815]
[1778499504357,38.72,81132.37,1.05,-0.03788,5e-05,3.22485]
[1778499509393,38.73,81131.71,1.05,-0.03792,5e-05,3.22791]
[1778499514428,38.73,81131.89,1.05,-0.03786,5e-05,3.22235]
[1778499519463,38.73,81122.32,1.05,-0.03839,6e-05,3.2588]
[1778499524498,38.73,81123.71,1.05,-0.03832,5e-05,3.25379]
[1778499530540,38.73,81124.74,1.05,-0.03827,5e-05,3.25015]
[1778499536222,38.73,81127.08,1.05,-0.03814,5e-05,3.24158]
[1778499541619,38.73,81127.86,1.05,-0.0381,5e-05,3.23885]
[1778499546655,38.73,81129.03,1.05,-0.03804,5e-05,3.23467]
[1778499551696,38.73,81133.13,1.05,-0.03782,5e-05,3.21961]
[1778499556727,38.74,81140.04,1.05,-0.03745,5e-05,3.19419]
[1778499559746,38.74,81148.15,1.05,-0.03702,5e-05,3.16456]
[1778499564782,38.74,81146.59,1.05,-0.03712,5e-05,3.17129]
[1778499569822,38.74,81146.99,1.05,-0.03711,5e-05,3.17065]
[1778499574857,38.75,81151.11,1.05,-0.03685,5e-05,3.15107]
[1778499579985,38.75,81148.94,1.05,-0.03698,5e-05,3.15995]
[1778499585934,38.76,81143.53,1.05,-0.03729,5e-05,3.1814]
[1778499590969,38.76,81141.56,1.05,-0.03741,5e-05,3.18964]
[1778499596008,38.76,81139.45,1.05,-0.03753,5e-05,3.1984]
[1778499601039,38.77,81139.21,1.05,-0.03756,5e-05,3.20022]
[1778499606073,38.77,81139.94,1.05,-0.03753,5e-05,3.19845]
[1778499611109,38.78,81142.03,1.05,-0.03744,5e-05,3.19174]
[1778499617151,38.78,81140.36,1.05,-0.03754,5e-05,3.19915]
[1778499622186,38.79,81143.7,1.05,-0.03738,5e-05,3.18786]
[1778499627220,38.79,81144.42,1.05,-0.03736,5e-05,3.1863]
[1778499633263,38.79,81144.32,1.05,-0.03732,5e-05,3.18261]
[1778499638298,38.8,81142.09,1.05,-0.03746,5e-05,3.19196]
[1778499643333,38.8,81141.32,1.05,-0.03751,5e-05,3.19587]
[1778499648368,38.81,81140.42,1.05,-0.03758,5e-05,3.20027]
[1778499653402,38.81,81141.98,1.05,-0.03751,5e-05,3.19551]
[1778499658438,38.82,81141.78,1.05,-0.03753,5e-05,3.19729]
[1778499663473,38.82,81141.86,1.05,-0.03754,5e-05,3.19801]
[1778499668507,38.82,81142.05,1.05,-0.03755,5e-05,3.19833]
[1778499675556,38.83,81140.63,1.05,-0.03764,5e-05,3.2049]
[1778499680591,38.83,81141.59,1.05,-0.03761,5e-05,3.20224]
[1778499685627,38.83,81142.1,1.05,-0.03759,5e-05,3.20125]
[1778499690662,38.84,81141.3,1.05,-0.03765,5e-05,3.20513]
[1778499697357,38.84,81143.02,1.05,-0.03751,5e-05,3.19462]
[1778499702746,38.85,81131.09,1.05,-0.03818,5e-05,3.24005]
[1778499707781,38.85,81128.32,1.05,-0.03834,5e-05,3.25099]
[1778499713410,38.85,81125.98,1.05,-0.03847,6e-05,3.26015]
[1778499720872,38.85,81124.86,1.05,-0.03854,6e-05,3.265]
[1778499725912,38.85,81124.64,1.05,-0.03856,6e-05,3.26616]
[1778499727921,38.86,81135.36,1.05,-0.03797,5e-05,3.22614]
[1778499732956,38.86,81136.0,1.05,-0.03795,5e-05,3.22458]
[1778499737959,38.86,81143.44,1.05,-0.03755,5e-05,3.19741]
[1778499744034,38.87,81144.58,1.05,-0.03751,5e-05,3.19467]
[1778499749074,38.87,81144.83,1.05,-0.03751,5e-05,3.19469]
[1778499754104,38.87,81146.96,1.05,-0.03735,5e-05,3.18239]
[1778499759139,38.88,81148.58,1.05,-0.03728,5e-05,3.17748]
[1778499761806,38.88,81148.86,1.05,-0.03727,5e-05,3.17688]
[1778499762160,38.88,81150.26,1.05,-0.0372,5e-05,3.17194]
[1778499762550,38.88,81150.26,1.05,-0.0372,5e-05,3.17194]
[1778499763166,38.88,81147.14,1.05,-0.03737,5e-05,3.18367]
[1778499768203,38.88,81141.85,1.05,-0.03767,5e-05,3.20421]
[1778499773237,38.89,81137.03,1.05,-0.03794,5e-05,3.2229]
[1778499779279,38.89,81134.47,1.05,-0.03809,5e-05,3.23326]
[1778499784314,38.89,81134.97,1.05,-0.03808,5e-05,3.23205]
[1778499791362,38.9,81135.49,1.05,-0.03806,5e-05,3.23102]
[1778499796398,38.9,81141.36,1.05,-0.03775,5e-05,3.20982]
[1778499801432,38.9,81142.47,1.05,-0.0377,5e-05,3.20655]
[1778499806468,38.91,81142.64,1.05,-0.03771,5e-05,3.20675]
[1778499811503,38.91,81143.54,1.05,-0.03761,5e-05,3.19881]
[1778499816537,38.91,81142.97,1.05,-0.03765,5e-05,3.20175]
[1778499820620,38.91,81140.36,1.05,-0.0378,5e-05,3.21193]
[1778499820716,38.92,81138.31,1.05,-0.03792,5e-05,3.21969]
[1778499828269,38.92,81136.43,1.05,-0.03803,5e-05,3.22772]
[1778499833657,38.92,81135.15,1.05,-0.03811,5e-05,3.23305]
[1778499838691,38.92,81135.06,1.05,-0.03812,5e-05,3.23395]
[1778499843727,38.93,81136.34,1.05,-0.03806,5e-05,3.22973]
[1778499848764,38.93,81139.28,1.05,-0.03791,5e-05,3.21935]
[1778499853799,38.93,81144.51,1.05,-0.03764,5e-05,3.20066]
[1778499859841,38.93,81147.56,1.05,-0.03749,5e-05,3.19042]
[1778499864877,38.94,81147.07,1.05,-0.03753,5e-05,3.19313]
[1778499868549,38.94,81137.15,1.05,-0.03807,5e-05,3.2306]
[1778499874947,38.94,81138.01,1.05,-0.03798,5e-05,3.22267]
[1778499879982,38.95,81138.17,1.05,-0.03798,5e-05,3.22271]
[1778499885020,38.95,81137.56,1.05,-0.03802,5e-05,3.2256]
[1778499890053,38.95,81137.07,1.05,-0.03806,5e-05,3.22803]
[1778499895088,38.95,81132.75,1.05,-0.0383,5e-05,3.24468]
[1778499901135,38.96,81130.29,1.05,-0.03844,5e-05,3.25457]
[1778499906165,38.96,81126.76,1.05,-0.03864,6e-05,3.26824]
[1778499911200,38.96,81125.47,1.05,-0.03872,6e-05,3.27351]
[1778499916234,38.96,81122.54,1.05,-0.03889,6e-05,3.28492]
[1778499921269,38.96,81121.07,1.05,-0.03898,6e-05,3.2908]
[1778499927313,38.96,81118.91,1.05,-0.0391,6e-05,3.29927]
[1778499932348,38.96,81120.09,1.05,-0.03898,6e-05,3.28957]
[1778499937383,38.96,81120.15,1.05,-0.03898,6e-05,3.28968]
[1778499942419,38.97,81120.12,1.05,-0.03899,6e-05,3.29012]
[1778499947455,38.97,81125.17,1.05,-0.03871,6e-05,3.27148]
[1778499952489,38.97,81124.08,1.05,-0.03878,6e-05,3.27607]
[1778499957524,38.97,81124.06,1.05,-0.03879,6e-05,3.27662]
[1778499962558,38.97,81122.44,1.05,-0.03888,6e-05,3.28318]
[1778499967594,38.97,81117.68,1.05,-0.03915,6e-05,3.30154]
[1778499972629,38.98,81118.46,1.05,-0.03911,6e-05,3.29891]
[1778499977664,38.98,81119.85,1.05,-0.03904,6e-05,3.29399]
[1778499984713,38.98,81119.9,1.05,-0.03905,6e-05,3.29428]
[1778499989747,38.98,81120.83,1.05,-0.039,6e-05,3.29111]
[1778499994783,38.98,81124.37,1.05,-0.03875,6e-05,3.27265]
[1778499999486,38.98,81132.96,1.05,-0.03829,5e-05,3.2411]
[1778500005860,38.99,81134.45,1.05,-0.03822,5e-05,3.23637]
[1778500007874,38.99,81120.35,1.05,-0.039,6e-05,3.28953]
[1778500012909,38.99,81122.13,1.05,-0.0389,6e-05,3.28305]
[1778500017944,38.99,81124.49,1.05,-0.03877,6e-05,3.27443]
[1778500022979,38.99,81122.3,1.05,-0.0389,6e-05,3.28297]
[1778500028016,38.99,81122.18,1.05,-0.03891,6e-05,3.28364]
[1778500033051,38.99,81123.53,1.05,-0.03884,6e-05,3.2788]
[1778500038089,38.99,81122.05,1.05,-0.03892,6e-05,3.28466]
[1778500043124,39.0,81121.28,1.05,-0.03897,6e-05,3.28784]
[1778500048160,39.0,81120.8,1.05,-0.039,6e-05,3.28991]
[1778500053197,39.0,81126.52,1.05,-0.03863,6e-05,3.26325]
[1778500055210,39.0,81139.82,1.05,-0.03791,5e-05,3.2138]
[1778500060245,39.0,81142.2,1.05,-0.03779,5e-05,3.20582]
[1778500065281,39.01,81142.34,1.05,-0.03779,5e-05,3.20612]
[1778500070316,39.01,81138.03,1.05,-0.03804,5e-05,3.22289]
[1778500075350,39.01,81137.58,1.05,-0.03807,5e-05,3.22512]
[1778500080386,39.01,81137.97,1.05,-0.03806,5e-05,3.2242]
[1778500085421,39.01,81139.06,1.05,-0.03801,5e-05,3.22068]
[1778500090455,39.02,81140.58,1.05,-0.03793,5e-05,3.21541]
[1778500095491,39.02,81145.22,1.05,-0.03769,5e-05,3.19884]
[1778500101533,39.02,81146.82,1.05,-0.03761,5e-05,3.19372]
[1778500106568,39.02,81146.97,1.05,-0.03761,5e-05,3.19383]
[1778500111671,39.03,81140.85,1.05,-0.03795,5e-05,3.2169]
[1778500117645,39.03,81142.3,1.05,-0.03782,5e-05,3.20677]
[1778500122683,39.03,81143.88,1.05,-0.03774,5e-05,3.20143]
[1778500127715,39.03,81149.95,1.05,-0.03743,5e-05,3.17969]
[1778500132750,39.04,81147.59,1.05,-0.03756,5e-05,3.18903]
[1778500137785,39.04,81147.1,1.05,-0.0376,5e-05,3.19146]
[1778500143828,39.04,81147.19,1.05,-0.0376,5e-05,3.19184]
[1778500148863,39.04,81142.93,1.05,-0.03784,5e-05,3.20805]
[1778500153897,39.04,81141.66,1.05,-0.03792,5e-05,3.21319]
[1778500157848,39.04,81141.36,1.05,-0.03793,5e-05,3.21446]
[1778500166717,39.05,81143.64,1.05,-0.03782,5e-05,3.20675]
[1778500173040,39.05,81145.91,1.05,-0.03765,5e-05,3.19375]
[1778500178081,39.05,81142.83,1.05,-0.03783,5e-05,3.20566]
[1778500183110,39.05,81140.33,1.05,-0.03797,5e-05,3.21534]
[1778500188145,39.06,81139.25,1.05,-0.03803,5e-05,3.21972]
[1778500193181,39.06,81137.36,1.05,-0.03814,5e-05,3.22709]
[1778500198214,39.06,81132.38,1.05,-0.03841,5e-05,3.24589]
[1778500204256,39.06,81130.57,1.05,-0.03852,5e-05,3.25288]
[1778500209292,39.06,81128.43,1.05,-0.03864,6e-05,3.26107]
[1778500216341,39.06,81127.35,1.05,-0.0387,6e-05,3.26532]
[1778500220368,39.06,81140.94,1.05,-0.03796,5e-05,3.21473]
[1778500225403,39.06,81141.55,1.05,-0.03793,5e-05,3.21299]
[1778500230716,39.06,81142.08,1.05,-0.03791,5e-05,3.21134]
[1778500236481,39.07,81143.79,1.05,-0.03777,5e-05,3.20058]
[1778500241516,39.07,81140.23,1.05,-0.03797,5e-05,3.21428]
[1778500243962,39.07,81113.6,1.05,-0.03944,6e-05,3.31428]
[1778500249573,39.07,81117.71,1.05,-0.03921,6e-05,3.29844]
[1778500254608,39.07,81116.96,1.05,-0.03924,6e-05,3.30093]
[1778500260014,39.07,81112.12,1.05,-0.03951,6e-05,3.31896]
[1778500262663,39.06,81101.04,1.05,-0.04013,6e-05,3.36054]
[1778500269713,39.06,81095.48,1.05,-0.04043,6e-05,3.38057]
[1778500274449,39.06,81090.67,1.05,-0.04069,6e-05,3.39835]
[1778500279784,39.05,81085.72,1.05,-0.04096,6e-05,3.41641]
[1778500284819,39.05,81085.64,1.05,-0.04095,6e-05,3.41579]
[1778500289854,39.05,81084.63,1.05,-0.041,6e-05,3.41886]
[1778500294889,39.04,81083.49,1.05,-0.04099,6e-05,3.41684]
[1778500299924,39.04,81094.74,1.05,-0.04033,6e-05,3.37271]
[1778500305081,39.04,81092.9,1.05,-0.04043,6e-05,3.37929]
[1778500308988,39.04,81078.85,1.05,-0.04123,6e-05,3.43281]
[1778500314024,39.03,81074.07,1.05,-0.04149,6e-05,3.45033]
[1778500321073,39.02,81072.93,1.05,-0.04153,6e-05,3.45314]
[1778500324094,39.02,81084.36,1.05,-0.04086,6e-05,3.40802]
[1778500327115,39.02,81094.23,1.05,-0.04028,6e-05,3.36955]
[1778500332150,39.02,81097.58,1.05,-0.04008,6e-05,3.35611]
[1778500336852,39.02,81105.58,1.05,-0.03962,6e-05,3.32506]
[1778500341890,39.01,81107.86,1.05,-0.03949,6e-05,3.31595]
[1778500347257,39.01,81109.27,1.05,-0.0394,6e-05,3.31014]
[1778500352289,39.01,81111.61,1.05,-0.0392,6e-05,3.29526]
[1778500357324,39.01,81126.13,1.05,-0.03839,5e-05,3.24025]
[1778500362359,39.01,81125.84,1.05,-0.03841,5e-05,3.24135]
[1778500367397,39.01,81124.61,1.05,-0.03848,6e-05,3.246]
[1778500372432,39.01,81122.51,1.05,-0.03859,6e-05,3.25387]
[1778500379482,39.01,81121.89,1.05,-0.03863,6e-05,3.25623]
[1778500384518,39.01,81122.5,1.05,-0.0386,6e-05,3.254]
[1778500389555,39.01,81122.5,1.05,-0.0386,6e-05,3.25408]
[1778500394590,39.01,81121.06,1.05,-0.03868,6e-05,3.25958]
[1778500399626,39.01,81126.49,1.05,-0.03838,5e-05,3.23937]
[1778500404660,39.01,81128.18,1.05,-0.03829,5e-05,3.2334]
[1778500409696,39.01,81128.04,1.05,-0.03831,5e-05,3.23429]
[1778500414731,39.02,81125.32,1.05,-0.0384,5e-05,3.23936]
[1778500421779,39.02,81126.23,1.05,-0.03836,5e-05,3.23663]
[1778500426814,39.02,81126.75,1.05,-0.03834,5e-05,3.2352]
[1778500428831,39.02,81134.63,1.05,-0.03791,5e-05,3.20605]
[1778500431849,39.02,81144.01,1.05,-0.03741,5e-05,3.17195]
[1778500436883,39.03,81142.45,1.05,-0.03751,5e-05,3.1784]
[1778500442592,39.03,81143.17,1.05,-0.03748,5e-05,3.17676]
[1778500447961,39.03,81144.86,1.05,-0.0374,5e-05,3.17139]
[1778500452997,39.04,81146.04,1.05,-0.03735,5e-05,3.16791]
[1778500458033,39.04,81147.04,1.05,-0.03731,5e-05,3.16512]
[1778500463069,39.04,81148.57,1.05,-0.03724,5e-05,3.1604]
[1778500468105,39.05,81150.54,1.05,-0.03715,5e-05,3.15412]
[1778500473140,39.05,81155.42,1.05,-0.03685,5e-05,3.13184]
[1778500478175,39.06,81154.03,1.05,-0.03694,5e-05,3.13805]
[1778500481197,39.06,81166.82,1.05,-0.03627,5e-05,3.09227]
[1778500487239,39.07,81168.69,1.05,-0.0362,5e-05,3.08733]
[1778500492273,39.07,81165.61,1.05,-0.03638,5e-05,3.09999]
[1778500498315,39.08,81165.26,1.05,-0.03643,5e-05,3.103]
[1778500504357,39.09,81161.5,1.05,-0.03665,5e-05,3.11831]
[1778500509393,39.09,81160.63,1.05,-0.03672,5e-05,3.1228]
[1778500514432,39.1,81160.01,1.05,-0.03677,5e-05,3.12636]
[1778500521480,39.1,81159.16,1.05,-0.03684,5e-05,3.13125]
[1778500526517,39.11,81164.02,1.05,-0.0366,5e-05,3.11488]
[1778500531552,39.11,81166.57,1.05,-0.03643,5e-05,3.10158]
[1778500536588,39.12,81175.36,1.05,-0.03599,5e-05,3.07132]
[1778500540616,39.12,81166.8,1.05,-0.03645,5e-05,3.10344]
[1778500545653,39.13,81163.01,1.05,-0.03667,5e-05,3.1187]
[1778500551693,39.14,81161.84,1.05,-0.03675,5e-05,3.12432]
[1778500556729,39.14,81154.42,1.05,-0.03716,5e-05,3.15241]
[1778500563778,39.14,81152.6,1.05,-0.03728,5e-05,3.16036]
[1778500568814,39.15,81145.46,1.05,-0.03768,5e-05,3.18751]
[1778500573848,39.15,81146.4,1.05,-0.03764,5e-05,3.18475]
[1778500578883,39.15,81146.17,1.05,-0.03766,5e-05,3.18629]
[1778500583918,39.16,81138.99,1.05,-0.03806,5e-05,3.21345]
[1778500588952,39.16,81144.54,1.05,-0.03776,5e-05,3.19342]
[1778500593988,39.16,81143.22,1.05,-0.03778,5e-05,3.19346]
[1778500599023,39.16,81141.6,1.05,-0.03788,5e-05,3.20008]
[1778500604060,39.17,81138.9,1.05,-0.03804,5e-05,3.21069]
[1778500608085,39.17,81129.51,1.05,-0.03855,6e-05,3.24592]
[1778500614128,39.17,81131.08,1.05,-0.03847,5e-05,3.24046]
[1778500619162,39.17,81130.15,1.05,-0.03853,5e-05,3.2443]
[1778500623191,39.17,81141.05,1.05,-0.03794,5e-05,3.20407]
[1778500628227,39.17,81147.12,1.05,-0.03762,5e-05,3.18245]
[1778500634269,39.18,81145.39,1.05,-0.03773,5e-05,3.1898]
[1778500639303,39.18,81146.45,1.05,-0.03768,5e-05,3.18665]
[1778500644338,39.18,81148.09,1.05,-0.0376,5e-05,3.18139]
[1778500649375,39.19,81149.32,1.05,-0.03755,5e-05,3.17769]
[1778500656423,39.19,81148.17,1.05,-0.03757,5e-05,3.17762]
[1778500662465,39.2,81148.18,1.05,-0.03758,5e-05,3.17859]
[1778500668509,39.2,81146.47,1.05,-0.03769,5e-05,3.18583]
[1778500674215,39.2,81154.05,1.05,-0.0373,5e-05,3.159]
[1778500680594,39.21,81148.05,1.05,-0.03764,5e-05,3.18217]
[1778500685630,39.21,81149.89,1.05,-0.03755,5e-05,3.17621]
[1778500690665,39.21,81153.97,1.05,-0.03734,5e-05,3.16218]
[1778500695700,39.22,81157.47,1.05,-0.03717,5e-05,3.15038]
[1778500700734,39.22,81157.45,1.05,-0.03719,5e-05,3.15152]
[1778500705826,39.23,81157.38,1.05,-0.0372,5e-05,3.1526]
[1778500714497,39.23,81155.97,1.05,-0.03725,5e-05,3.15427]
[1778500720301,39.24,81152.74,1.05,-0.03743,5e-05,3.16705]
[1778500725910,39.24,81154.11,1.05,-0.03738,5e-05,3.16321]
[1778500730944,39.25,81155.37,1.05,-0.03732,5e-05,3.15946]
[1778500735980,39.25,81153.24,1.05,-0.03745,5e-05,3.1681]
[1778500742022,39.25,81156.89,1.05,-0.03727,5e-05,3.15575]
[1778500748065,39.26,81157.12,1.05,-0.03727,5e-05,3.15598]
[1778500753098,39.26,81160.18,1.05,-0.03712,5e-05,3.14566]
[1778500758134,39.26,81161.48,1.05,-0.03707,5e-05,3.14197]
[1778500763168,39.27,81161.61,1.05,-0.03707,5e-05,3.14244]
[1778500768530,39.27,81160.24,1.05,-0.03715,5e-05,3.14783]
[1778500774246,39.28,81162.89,1.05,-0.03698,5e-05,3.13452]
[1778500780288,39.28,81167.2,1.05,-0.03677,5e-05,3.12009]
[1778500785322,39.29,81171.47,1.05,-0.03656,5e-05,3.10567]
[1778500791366,39.29,81173.0,1.05,-0.03649,5e-05,3.10136]
[1778500796400,39.3,81175.07,1.05,-0.0364,5e-05,3.09491]
[1778500801435,39.3,81183.64,1.05,-0.03597,5e-05,3.06499]
[1778500804908,39.3,81190.71,1.05,-0.03562,5e-05,3.04099]
[1778500804916,39.3,81190.71,1.05,-0.03562,5e-05,3.04099]
[1778500804958,39.3,81190.71,1.05,-0.03562,5e-05,3.04099]
[1778500805463,39.3,81191.38,1.05,-0.03559,5e-05,3.03889]
[1778500806032,39.3,81191.38,1.05,-0.03559,5e-05,3.03889]
[1778500806471,39.31,81208.21,1.05,-0.03474,5e-05,2.97979]
[1778500806779,39.31,81208.21,1.05,-0.03474,5e-05,2.97979]
[1778500807476,39.31,81209.49,1.05,-0.03468,5e-05,2.97569]
[1778500810500,39.31,81220.83,1.05,-0.03413,5e-05,2.93739]
[1778500814591,39.32,81200.77,1.05,-0.03516,5e-05,3.00946]
[1778500820570,39.33,81205.7,1.05,-0.03494,5e-05,2.99411]
[1778500820934,39.33,81205.7,1.05,-0.03494,5e-05,2.99411]
[1778500820945,39.33,81205.7,1.05,-0.03494,5e-05,2.99411]
[1778500821043,39.33,81205.7,1.05,-0.03494,5e-05,2.99411]
[1778500821052,39.33,81205.7,1.05,-0.03494,5e-05,2.99411]
[1778500821099,39.33,81205.7,1.05,-0.03494,5e-05,2.99411]
[1778500822991,39.33,81203.55,1.05,-0.03506,5e-05,3.00237]
[1778500823591,39.33,81203.87,1.05,-0.03505,5e-05,3.00159]
[1778500828627,39.34,81205.86,1.05,-0.03497,5e-05,2.99631]
[1778500833663,39.35,81207.11,1.05,-0.03488,5e-05,2.98838]
[1778500838925,39.35,81205.12,1.05,-0.035,5e-05,2.99682]
[1778500838977,39.35,81221.14,1.05,-0.0342,5e-05,2.94115]
[1778500845415,39.37,81228.65,1.05,-0.03388,5e-05,2.91843]
[1778500850781,39.38,81222.48,1.05,-0.03421,5e-05,2.9422]
[1778500855819,39.39,81222.02,1.05,-0.03427,5e-05,2.94603]
[1778500860855,39.4,81215.35,1.05,-0.03463,5e-05,2.97153]
[1778500865888,39.4,81213.76,1.05,-0.03474,5e-05,2.97904]
[1778500870924,39.41,81221.62,1.05,-0.03438,5e-05,2.9538]
[1778500875958,39.42,81216.75,1.05,-0.03465,5e-05,2.97301]
[1778500880993,39.43,81212.05,1.05,-0.03492,5e-05,2.99156]
[1778500886031,39.44,81211.29,1.05,-0.03499,5e-05,2.99615]
[1778500891066,39.45,81218.11,1.05,-0.03461,5e-05,2.96883]
[1778500896102,39.45,81215.84,1.05,-0.03475,5e-05,2.97875]
[1778500901138,39.46,81215.37,1.05,-0.03481,5e-05,2.98273]
[1778500906173,39.47,81219.79,1.05,-0.03462,5e-05,2.96929]
[1778500911208,39.48,81218.39,1.05,-0.03472,5e-05,2.9762]
[1778500916243,39.49,81210.58,1.05,-0.03514,5e-05,3.00554]
[1778500919439,39.49,81202.04,1.05,-0.03559,5e-05,3.03664]
[1778500925306,39.5,81205.0,1.05,-0.03546,5e-05,3.02793]
[1778500930340,39.5,81204.31,1.05,-0.03551,5e-05,3.03173]
[1778500935375,39.51,81200.45,1.05,-0.03573,5e-05,3.04654]
[1778500940411,39.51,81202.95,1.05,-0.03562,5e-05,3.03879]
[1778500946453,39.52,81204.03,1.05,-0.03558,5e-05,3.03626]
[1778500951489,39.52,81208.24,1.05,-0.03532,5e-05,3.01709]
[1778500956524,39.53,81207.64,1.05,-0.03537,5e-05,3.02035]
[1778500962566,39.53,81204.22,1.05,-0.03556,5e-05,3.03366]
[1778500967600,39.54,81203.76,1.05,-0.0356,5e-05,3.03628]
[1778500973642,39.54,81203.15,1.05,-0.03565,5e-05,3.03959]
[1778500976664,39.54,81194.12,1.05,-0.03612,5e-05,3.07214]
[1778500981699,39.54,81184.48,1.05,-0.03663,5e-05,3.10716]
[1778500986735,39.55,81179.5,1.05,-0.03689,5e-05,3.12548]
[1778500990762,39.55,81171.17,1.05,-0.03734,5e-05,3.15579]
[1778500994791,39.55,81162.72,1.05,-0.03779,5e-05,3.18662]
[1778500999826,39.55,81164.83,1.05,-0.03768,5e-05,3.17893]
[1778501006546,39.55,81155.14,1.05,-0.0382,5e-05,3.21457]
[1778501011910,39.55,81154.47,1.05,-0.03817,5e-05,3.21148]
[1778501016944,39.55,81160.75,1.05,-0.03784,5e-05,3.1887]
[1778501021980,39.55,81157.91,1.05,-0.038,5e-05,3.19937]
[1778501025000,39.55,81148.0,1.05,-0.03853,5e-05,3.23592]
[1778501030036,39.55,81145.73,1.05,-0.03866,5e-05,3.24427]
[1778501035071,39.55,81145.12,1.05,-0.03869,5e-05,3.2465]
[1778501040106,39.55,81147.23,1.05,-0.03858,5e-05,3.23873]
[1778501046829,39.55,81139.56,1.05,-0.039,6e-05,3.26722]
[1778501052191,39.55,81149.89,1.05,-0.03843,5e-05,3.22873]
[1778501057225,39.55,81150.25,1.05,-0.03841,5e-05,3.22748]
[1778501062262,39.55,81154.92,1.05,-0.03816,5e-05,3.2105]
[1778501067549,39.55,81154.03,1.05,-0.03821,5e-05,3.21405]
[1778501068042,39.55,81161.42,1.05,-0.03781,5e-05,3.18698]
[1778501068305,39.55,81161.12,1.05,-0.03783,5e-05,3.18808]
[1778501069109,39.55,81161.12,1.05,-0.03783,5e-05,3.18808]
[1778501069115,39.55,81161.12,1.05,-0.03783,5e-05,3.18808]
[1778501069313,39.55,81163.98,1.05,-0.03768,5e-05,3.17772]
[1778501074347,39.55,81162.48,1.05,-0.03771,5e-05,3.1784]
[1778501079383,39.56,81167.37,1.05,-0.03746,5e-05,3.16122]
[1778501084418,39.56,81155.25,1.05,-0.03811,5e-05,3.20609]
[1778501089452,39.56,81152.97,1.05,-0.03824,5e-05,3.21476]
[1778501094488,39.56,81151.87,1.05,-0.03831,5e-05,3.21907]
[1778501100529,39.56,81152.61,1.05,-0.03827,5e-05,3.21667]
[1778501105565,39.56,81156.14,1.05,-0.03808,5e-05,3.20404]
[1778501110600,39.57,81158.85,1.05,-0.03794,5e-05,3.19446]
[1778501112614,39.57,81167.38,1.05,-0.03749,5e-05,3.16357]
[1778501117648,39.57,81167.26,1.05,-0.03751,5e-05,3.1647]
[1778501122684,39.57,81168.83,1.05,-0.03743,5e-05,3.15965]
[1778501127719,39.57,81169.36,1.05,-0.03741,5e-05,3.15838]
[1778501132753,39.58,81169.35,1.05,-0.03736,5e-05,3.15358]
[1778501137788,39.58,81168.99,1.05,-0.03739,5e-05,3.15554]
[1778501143830,39.58,81166.46,1.05,-0.03754,5e-05,3.16543]
[1778501149873,39.58,81165.84,1.05,-0.03758,5e-05,3.16834]
[1778501154908,39.59,81159.08,1.05,-0.03795,5e-05,3.19347]
[1778501160950,39.59,81159.68,1.05,-0.03792,5e-05,3.19175]
[1778501164981,39.59,81149.81,1.05,-0.03846,5e-05,3.22819]
[1778501170016,39.59,81148.96,1.05,-0.03851,5e-05,3.2314]
[1778501175328,39.59,81149.12,1.05,-0.0385,5e-05,3.23086]
[1778501177165,39.59,81140.59,1.05,-0.03897,6e-05,3.26244]
[1778501186142,39.59,81138.15,1.05,-0.03909,6e-05,3.27102]
[1778501191178,39.59,81131.03,1.05,-0.03942,6e-05,3.29154]
[1778501193198,39.58,81120.61,1.05,-0.04,6e-05,3.33038]
[1778501199233,39.58,81114.45,1.05,-0.04033,6e-05,3.35246]
[1778501205277,39.57,81110.12,1.05,-0.04056,6e-05,3.36757]
[1778501211321,39.57,81116.88,1.05,-0.04015,6e-05,3.34073]
[1778501216358,39.57,81121.1,1.05,-0.0399,6e-05,3.32386]
[1778501218065,39.56,81131.81,1.05,-0.0393,6e-05,3.28333]
[1778501223405,39.56,81119.65,1.05,-0.03997,6e-05,3.32832]
[1778501228440,39.56,81119.32,1.05,-0.03997,6e-05,3.3285]
[1778501233475,39.55,81111.39,1.05,-0.04041,6e-05,3.35744]
[1778501238207,39.55,81103.52,1.05,-0.04084,6e-05,3.38609]
[1778501242538,39.54,81088.34,1.05,-0.04169,6e-05,3.44285]
[1778501247573,39.54,81086.69,1.05,-0.04176,6e-05,3.44744]
[1778501252608,39.53,81091.32,1.05,-0.0414,6e-05,3.42223]
[1778501257642,39.52,81088.45,1.05,-0.04155,6e-05,3.43176]
[1778501260664,39.52,81102.99,1.05,-0.0407,6e-05,3.3752]
[1778501265699,39.52,81102.19,1.05,-0.04073,6e-05,3.37719]
[1778501268720,39.51,81109.99,1.05,-0.04027,6e-05,3.34696]
[1778501273828,39.51,81112.5,1.05,-0.04012,6e-05,3.33673]
[1778501279798,39.51,81108.22,1.05,-0.04034,6e-05,3.35161]
[1778501284832,39.5,81105.4,1.05,-0.04049,6e-05,3.36134]
[1778501289869,39.5,81105.82,1.05,-0.04045,6e-05,3.3588]
[1778501294902,39.5,81111.47,1.05,-0.04012,6e-05,3.33649]
[1778501299936,39.49,81121.89,1.05,-0.03952,6e-05,3.29654]
[1778501304974,39.49,81128.0,1.05,-0.03917,6e-05,3.27329]
[1778501310009,39.49,81130.07,1.05,-0.03905,6e-05,3.26517]
[1778501315044,39.49,81129.97,1.05,-0.03899,6e-05,3.2596]
[1778501319939,39.49,81131.46,1.05,-0.0389,6e-05,3.25376]
[1778501319947,39.49,81131.46,1.05,-0.0389,6e-05,3.25376]
[1778501319956,39.49,81131.46,1.05,-0.0389,6e-05,3.25376]
[1778501320045,39.49,81131.46,1.05,-0.0389,6e-05,3.25376]
[1778501320079,39.49,81132.46,1.05,-0.03885,6e-05,3.24996]
[1778501320376,39.49,81132.46,1.05,-0.03885,6e-05,3.24996]
[1778501321085,39.49,81142.42,1.05,-0.0383,5e-05,3.21304]
[1778501322065,39.49,81142.42,1.05,-0.0383,5e-05,3.21304]
[1778501322166,39.49,81152.51,1.05,-0.03776,5e-05,3.17598]
[1778501323837,39.49,81152.51,1.05,-0.03776,5e-05,3.17603]
[1778501324106,39.49,81152.87,1.05,-0.03774,5e-05,3.17475]
[1778501328718,39.49,81156.85,1.05,-0.03753,5e-05,3.16044]
[1778501329142,39.49,81157.2,1.05,-0.03751,5e-05,3.15923]
[1778501334177,39.49,81156.24,1.05,-0.03757,5e-05,3.16309]
[1778501340219,39.49,81156.3,1.05,-0.03757,5e-05,3.16327]
[1778501343239,39.49,81141.42,1.05,-0.03838,5e-05,3.21801]
[1778501346260,39.49,81131.42,1.05,-0.03892,6e-05,3.25491]
[1778501351295,39.49,81129.2,1.05,-0.03904,6e-05,3.26265]
[1778501357340,39.49,81127.81,1.05,-0.0391,6e-05,3.26718]
[1778501362376,39.48,81128.46,1.05,-0.03906,6e-05,3.26418]
[1778501367411,39.48,81127.73,1.05,-0.03909,6e-05,3.26629]
[1778501373454,39.48,81129.16,1.05,-0.03894,6e-05,3.25459]
[1778501379191,39.48,81129.85,1.05,-0.03889,6e-05,3.25127]
[1778501384532,39.47,81130.52,1.05,-0.03884,6e-05,3.24817]
[1778501389568,39.47,81123.29,1.05,-0.03924,6e-05,3.27464]
[1778501394602,39.47,81124.58,1.05,-0.03915,6e-05,3.26912]
[1778501399636,39.47,81121.96,1.05,-0.03929,6e-05,3.27825]
[1778501404672,39.46,81114.96,1.05,-0.03967,6e-05,3.30373]
[1778501409721,39.46,81109.86,1.05,-0.03994,6e-05,3.32184]
[1778501414756,39.45,81106.75,1.05,-0.0401,6e-05,3.33264]
[1778501419908,39.45,81102.95,1.05,-0.04031,6e-05,3.34628]
[1778501419997,39.45,81102.31,1.05,-0.04034,6e-05,3.34851]
[1778501425833,39.45,81093.49,1.05,-0.04083,6e-05,3.38086]
[1778501433551,39.44,81086.91,1.05,-0.04119,6e-05,3.40503]
[1778501438103,39.43,81075.1,1.05,-0.04178,6e-05,3.44274]
[1778501443960,39.43,81071.85,1.05,-0.04195,6e-05,3.45349]
[1778501448994,39.42,81071.46,1.05,-0.04195,6e-05,3.45349]
[1778501452021,39.42,81059.25,1.05,-0.04266,6e-05,3.50014]
[1778501457054,39.41,81058.98,1.05,-0.04265,6e-05,3.49935]
[1778501458065,39.41,81049.87,1.05,-0.04319,6e-05,3.53475]
[1778501463097,39.4,81051.12,1.05,-0.04308,6e-05,3.52756]
[1778501468131,39.39,81051.25,1.05,-0.04303,6e-05,3.52479]
[1778501473167,39.38,81053.42,1.05,-0.04287,6e-05,3.51394]
[1778501478202,39.37,81059.91,1.05,-0.04245,6e-05,3.48621]
[1778501480215,39.37,81068.33,1.05,-0.04194,6e-05,3.45256]
[1778501485250,39.36,81070.74,1.05,-0.04177,6e-05,3.44145]
[1778501490285,39.36,81070.17,1.05,-0.04178,6e-05,3.44197]
[1778501490888,39.36,81070.17,1.05,-0.04178,6e-05,3.44197]
[1778501491292,39.36,81070.24,1.05,-0.0417,6e-05,3.43563]
[1778501496328,39.35,81071.1,1.05,-0.04163,6e-05,3.43075]
[1778501501367,39.34,81071.02,1.05,-0.04161,6e-05,3.42956]
[1778501506403,39.34,81069.94,1.05,-0.04165,6e-05,3.4323]
[1778501511437,39.33,81061.52,1.05,-0.04213,6e-05,3.46354]
[1778501516473,39.33,81056.81,1.05,-0.04238,6e-05,3.4802]
[1778501521512,39.32,81057.08,1.05,-0.04234,6e-05,3.47725]
[1778501526547,39.31,81057.44,1.05,-0.04229,6e-05,3.47388]
[1778501531582,39.3,81058.41,1.05,-0.0422,6e-05,3.46805]
[1778501536616,39.29,81058.2,1.05,-0.04218,6e-05,3.46684]
[1778501541652,39.29,81061.95,1.05,-0.04192,6e-05,3.45007]
[1778501546687,39.28,81063.51,1.05,-0.0418,6e-05,3.44205]
[1778501550715,39.27,81073.07,1.05,-0.04122,6e-05,3.40345]
[1778501555749,39.27,81074.01,1.05,-0.04108,6e-05,3.39259]
[1778501560784,39.26,81076.0,1.05,-0.04094,6e-05,3.38353]
[1778501565821,39.26,81075.28,1.05,-0.04096,6e-05,3.385]
[1778501570858,39.25,81075.28,1.05,-0.04094,6e-05,3.38355]
[1778501575890,39.25,81072.97,1.05,-0.04106,6e-05,3.39129]
[1778501580925,39.24,81067.82,1.05,-0.04134,6e-05,3.40996]
[1778501585961,39.24,81067.29,1.05,-0.04135,6e-05,3.41075]
[1778501590996,39.23,81067.91,1.05,-0.0413,6e-05,3.40713]
[1778501597037,39.23,81069.52,1.05,-0.04118,6e-05,3.39948]
[1778501602072,39.22,81071.11,1.05,-0.04107,6e-05,3.39224]
[1778501608114,39.22,81070.29,1.05,-0.0411,6e-05,3.39415]
[1778501613150,39.21,81069.74,1.05,-0.04106,6e-05,3.38955]
[1778501618184,39.21,81071.36,1.05,-0.04095,6e-05,3.38236]
[1778501623220,39.21,81071.6,1.05,-0.04092,6e-05,3.38053]
[1778501628255,39.2,81070.97,1.05,-0.04094,6e-05,3.38209]
[1778501633289,39.2,81072.87,1.05,-0.04082,6e-05,3.37402]
[1778501638871,39.2,81072.37,1.05,-0.04085,6e-05,3.37548]
[1778501644367,39.19,81071.97,1.05,-0.04085,6e-05,3.3758]
[1778501649401,39.19,81071.28,1.05,-0.04088,6e-05,3.37772]
[1778501654436,39.19,81070.76,1.05,-0.0409,6e-05,3.379]
[1778501659472,39.19,81077.21,1.05,-0.04052,6e-05,3.35362]
[1778501664848,39.18,81076.77,1.05,-0.04054,6e-05,3.3551]
[1778501671255,39.18,81076.28,1.05,-0.04049,6e-05,3.35029]
[1778501676593,39.18,81073.87,1.05,-0.04062,6e-05,3.359]
[1778501682761,39.18,81069.39,1.05,-0.04087,6e-05,3.37562]
[1778501689347,39.17,81068.85,1.05,-0.04089,6e-05,3.37687]
[1778501694724,39.17,81069.02,1.05,-0.04086,6e-05,3.37524]
[1778501699759,39.17,81069.06,1.05,-0.04085,6e-05,3.37438]
[1778501704793,39.16,81061.34,1.05,-0.04129,6e-05,3.40347]
[1778501707392,39.16,81050.76,1.05,-0.04191,6e-05,3.4441]
[1778501712849,39.16,81053.38,1.05,-0.04173,6e-05,3.43257]
[1778501717885,39.15,81053.72,1.05,-0.04169,6e-05,3.42993]
[1778501723927,39.15,81055.44,1.05,-0.04157,6e-05,3.42163]
[1778501726103,39.14,81066.6,1.05,-0.0409,6e-05,3.37767]
[1778501731997,39.14,81066.14,1.05,-0.04085,6e-05,3.37277]
[1778501734002,39.14,81078.21,1.05,-0.04015,6e-05,3.3261]
[1778501737280,39.14,81088.22,1.05,-0.03957,6e-05,3.28767]
[1778501743232,39.14,81093.53,1.05,-0.03927,6e-05,3.2675]
[1778501749371,39.14,81090.33,1.05,-0.03945,6e-05,3.27971]
[1778501760185,39.14,81088.6,1.05,-0.03955,6e-05,3.28648]
[1778501769247,39.14,81085.68,1.05,-0.03972,6e-05,3.29756]
[1778501774287,39.14,81084.12,1.05,-0.03981,6e-05,3.30348]
[1778501779318,39.14,81089.89,1.05,-0.03948,6e-05,3.28171]
[1778501784353,39.14,81089.48,1.05,-0.03951,6e-05,3.28342]
[1778501789389,39.14,81088.09,1.05,-0.03959,6e-05,3.28883]
[1778501794425,39.14,81091.81,1.05,-0.03932,6e-05,3.26932]
[1778501799459,39.14,81090.55,1.05,-0.03939,6e-05,3.27434]
[1778501804493,39.14,81089.63,1.05,-0.03945,6e-05,3.27807]
[1778501809529,39.14,81088.45,1.05,-0.03952,6e-05,3.28276]
[1778501814564,39.14,81084.04,1.05,-0.03977,6e-05,3.29958]
[1778501819598,39.14,81082.93,1.05,-0.03984,6e-05,3.30385]
[1778501824711,39.14,81083.42,1.05,-0.03981,6e-05,3.302]
[1778501829094,39.14,81084.88,1.05,-0.03973,6e-05,3.29648]
[1778501829669,39.14,81090.87,1.05,-0.03939,6e-05,3.27382]
[1778501831120,39.14,81093.97,1.05,-0.03921,6e-05,3.26217]
[1778501831683,39.14,81094.48,1.05,-0.03918,6e-05,3.26031]
[1778501832727,39.14,81094.75,1.05,-0.03917,6e-05,3.25935]
[1778501836599,39.14,81096.09,1.05,-0.0391,6e-05,3.25448]
[1778501836603,39.15,81106.19,1.05,-0.03854,6e-05,3.21671]
[1778501842460,39.15,81116.62,1.05,-0.03797,5e-05,3.17882]
[1778501848801,39.15,81118.75,1.05,-0.03787,5e-05,3.17187]
[1778501854078,39.16,81117.43,1.05,-0.03789,5e-05,3.17194]
[1778501854714,39.16,81117.43,1.05,-0.03789,5e-05,3.17194]
[1778501854113,39.16,81085.38,1.05,-0.03968,6e-05,3.29206]
[1778501854773,39.16,81085.38,1.05,-0.03968,6e-05,3.29206]
[1778501854806,39.16,81085.38,1.05,-0.03968,6e-05,3.29206]
[1778501854825,39.16,81085.38,1.05,-0.03968,6e-05,3.29206]
[1778501855305,39.16,81085.38,1.05,-0.03968,6e-05,3.29206]
[1778501855384,39.15,81075.61,1.05,-0.04024,6e-05,3.32909]
[1778501856437,39.15,81075.61,1.05,-0.04024,6e-05,3.32909]
[1778501856641,39.15,81075.61,1.05,-0.04024,6e-05,3.32909]
[1778501856457,39.15,81072.3,1.05,-0.04043,6e-05,3.34162]
[1778501856867,39.15,81072.3,1.05,-0.04043,6e-05,3.34162]
[1778501862608,39.15,81071.42,1.05,-0.04046,6e-05,3.34416]
[1778501863660,39.15,81071.42,1.05,-0.04046,6e-05,3.34416]
[1778501863681,39.15,81071.35,1.05,-0.04045,6e-05,3.34349]
[1778501863937,39.15,81071.35,1.05,-0.04045,6e-05,3.34349]
[1778501864038,39.15,81070.95,1.05,-0.04048,6e-05,3.34503]
[1778501865693,39.15,81070.95,1.05,-0.04048,6e-05,3.34503]
[1778501865794,39.14,81071.07,1.05,-0.04044,6e-05,3.34269]
[1778501870967,39.12,81071.65,1.05,-0.04034,6e-05,3.33584]
[1778501876005,39.1,81073.18,1.05,-0.04018,6e-05,3.32545]
[1778501881038,39.09,81075.99,1.05,-0.03996,6e-05,3.31028]
[1778501886075,39.07,81071.06,1.05,-0.04019,6e-05,3.32567]
[1778501891932,39.07,81070.34,1.05,-0.04022,6e-05,3.32811]
[1778501897151,39.07,81077.25,1.05,-0.03982,6e-05,3.30118]
[1778501902186,39.07,81078.79,1.05,-0.03973,6e-05,3.29518]
[1778501907220,39.07,81077.81,1.05,-0.03979,6e-05,3.29882]
[1778501909204,39.07,81077.47,1.05,-0.0398,6e-05,3.3001]
[1778501909215,39.07,81077.47,1.05,-0.0398,6e-05,3.3001]
[1778501909755,39.07,81077.47,1.05,-0.0398,6e-05,3.3001]
[1778501909747,39.07,81077.29,1.05,-0.03981,6e-05,3.30074]
[1778501910314,39.07,81077.29,1.05,-0.03981,6e-05,3.30074]
[1778501910316,39.07,81091.86,1.05,-0.03899,6e-05,3.24553]
[1778501910968,39.07,81091.86,1.05,-0.03899,6e-05,3.24553]
[1778501911391,39.07,81093.38,1.05,-0.03884,6e-05,3.23428]
[1778501913665,39.07,81093.31,1.05,-0.03885,6e-05,3.23454]
[1778501913792,39.07,81105.05,1.05,-0.0382,6e-05,3.19079]
[1778501917291,39.07,81113.02,1.05,-0.03776,5e-05,3.16168]
[1778501920375,39.07,81122.01,1.05,-0.03728,5e-05,3.12914]
[1778501925408,39.08,81119.83,1.05,-0.03742,5e-05,3.13848]
[1778501927044,39.08,81121.01,1.05,-0.03736,5e-05,3.13434]
[1778501927422,39.08,81130.74,1.05,-0.03684,5e-05,3.09894]
[1778501930458,39.08,81132.64,1.05,-0.03674,5e-05,3.09253]
[1778501930502,39.08,81146.5,1.05,-0.03601,5e-05,3.04259]
[1778501936485,39.09,81144.17,1.05,-0.03616,5e-05,3.05297]
[1778501941519,39.1,81150.43,1.05,-0.03586,5e-05,3.03211]
[1778501946558,39.11,81164.45,1.05,-0.03516,5e-05,2.98376]
[1778501951593,39.12,81163.85,1.05,-0.03522,5e-05,2.98804]
[1778501954614,39.12,81171.9,1.05,-0.03482,5e-05,2.9608]
[1778501958644,39.13,81162.52,1.05,-0.03533,5e-05,2.99577]
[1778501964033,39.14,81162.14,1.05,-0.03538,5e-05,2.99915]
[1778501964728,39.14,81162.14,1.05,-0.03538,5e-05,2.99915]
[1778501964805,39.14,81119.39,1.05,-0.03766,5e-05,3.15456]
[1778501964874,39.14,81119.39,1.05,-0.03766,5e-05,3.15456]
[1778501968991,39.14,81118.56,1.05,-0.03771,5e-05,3.15821]
[1778501969722,39.14,81118.31,1.05,-0.03773,5e-05,3.15927]
[1778501971718,39.14,81117.62,1.05,-0.03777,5e-05,3.16196]
[1778501971756,39.14,81112.97,1.05,-0.03796,5e-05,3.17377]
[1778501973624,39.14,81112.97,1.05,-0.03796,5e-05,3.1739]
[1778501973749,39.14,81108.91,1.05,-0.03819,6e-05,3.18908]
[1778501978785,39.14,81103.44,1.05,-0.0385,6e-05,3.20993]
[1778501983819,39.15,81099.79,1.05,-0.03871,6e-05,3.22398]
[1778501988854,39.15,81096.16,1.05,-0.03891,6e-05,3.23794]
[1778501993896,39.15,81102.42,1.05,-0.03857,6e-05,3.2149]
[1778501995909,39.15,81094.55,1.05,-0.03901,6e-05,3.24455]
[1778501999081,39.15,81102.79,1.05,-0.03856,6e-05,3.21385]
[1778502004973,39.15,81098.34,1.05,-0.03881,6e-05,3.23111]
[1778502011019,39.15,81094.38,1.05,-0.03904,6e-05,3.24635]
[1778502013672,39.15,81085.13,1.05,-0.03956,6e-05,3.28134]
[1778502019076,39.15,81086.33,1.05,-0.0395,6e-05,3.27688]
[1778502024114,39.15,81081.92,1.05,-0.03975,6e-05,3.29364]
[1778502029149,39.15,81081.38,1.05,-0.03978,6e-05,3.29568]
[1778502033627,39.15,81097.23,1.05,-0.03882,6e-05,3.23036]
[1778502039218,39.16,81092.46,1.05,-0.0391,6e-05,3.2488]
[1778502044728,39.16,81094.06,1.05,-0.03901,6e-05,3.24321]
[1778502050296,39.16,81095.57,1.05,-0.03894,6e-05,3.23812]
[1778502055333,39.16,81097.01,1.05,-0.03886,6e-05,3.2332]
[1778502056600,39.16,81097.01,1.05,-0.03886,6e-05,3.2332]
[1778502056695,39.16,81098.01,1.05,-0.03881,6e-05,3.22966]
[1778502062386,39.17,81098.27,1.05,-0.0388,6e-05,3.22923]
[1778502067423,39.17,81099.78,1.05,-0.03873,6e-05,3.22408]
[1778502072453,39.17,81105.78,1.05,-0.0384,6e-05,3.20225]
[1778502077939,39.17,81108.55,1.05,-0.03826,6e-05,3.19255]
[1778502077991,39.17,81119.45,1.05,-0.03766,5e-05,3.15231]
[1778502083530,39.18,81116.05,1.05,-0.03786,5e-05,3.16578]
[1778502088564,39.18,81117.17,1.05,-0.03781,5e-05,3.16232]
[1778502093599,39.18,81117.78,1.05,-0.03772,5e-05,3.15516]
[1778502094606,39.18,81109.95,1.05,-0.03816,6e-05,3.18421]
[1778502099643,39.18,81107.21,1.05,-0.03831,6e-05,3.19478]
[1778502106701,39.19,81105.52,1.05,-0.03841,6e-05,3.20159]
[1778502113741,39.19,81104.56,1.05,-0.03847,6e-05,3.20567]
[1778502118899,39.19,81103.76,1.05,-0.03852,6e-05,3.20892]
[1778502120789,39.19,81115.37,1.05,-0.03789,5e-05,3.16606]
[1778502123402,39.19,81110.71,1.05,-0.03815,6e-05,3.18354]
[1778502123811,39.19,81110.87,1.05,-0.03814,6e-05,3.18305]
[1778502125825,39.19,81102.57,1.05,-0.0386,6e-05,3.21406]
[1778502130860,39.19,81101.75,1.05,-0.03865,6e-05,3.21739]
[1778502137908,39.19,81101.26,1.05,-0.03868,6e-05,3.2196]
[1778502144958,39.2,81100.52,1.05,-0.03873,6e-05,3.22273]
[1778502149992,39.2,81100.11,1.05,-0.03875,6e-05,3.2245]
[1778502155029,39.2,81105.11,1.05,-0.03842,6e-05,3.20051]
[1778502157046,39.2,81112.94,1.05,-0.03799,5e-05,3.17168]
[1778502162079,39.2,81120.36,1.05,-0.03759,5e-05,3.14504]
[1778502167114,39.2,81125.55,1.05,-0.03733,5e-05,3.12682]
[1778502172148,39.21,81125.74,1.05,-0.03733,5e-05,3.127]
[1778502177184,39.21,81125.17,1.05,-0.03737,5e-05,3.12996]
[1778502182263,39.21,81124.59,1.05,-0.03741,5e-05,3.13278]
[1778502182468,39.22,81137.45,1.05,-0.03672,5e-05,3.08606]
[1778502184253,39.22,81143.07,1.05,-0.03643,5e-05,3.06594]
[1778502184914,39.22,81143.12,1.05,-0.03643,5e-05,3.0663]
[1778502190276,39.22,81149.3,1.05,-0.03613,5e-05,3.04543]
[1778502197624,39.23,81144.42,1.05,-0.03641,5e-05,3.0645]
[1778502203367,39.24,81146.74,1.05,-0.03631,5e-05,3.05823]
[1778502208649,39.24,81147.17,1.05,-0.03631,5e-05,3.05772]
[1778502211426,39.25,81158.96,1.05,-0.03565,5e-05,3.01118]
[1778502216459,39.25,81159.26,1.05,-0.03565,5e-05,3.01173]
[1778502221178,39.26,81162.2,1.05,-0.03552,5e-05,3.0026]
[1778502221494,39.26,81162.25,1.05,-0.03552,5e-05,3.00276]
[1778502224194,39.26,81161.57,1.05,-0.03557,5e-05,3.00586]
[1778502224199,39.26,81161.57,1.05,-0.03557,5e-05,3.00586]
[1778502224269,39.26,81161.29,1.05,-0.03559,5e-05,3.00719]
[1778502227537,39.27,81170.05,1.05,-0.03515,5e-05,2.97709]
[1778502232572,39.28,81171.64,1.05,-0.0351,5e-05,2.97346]
[1778502235734,39.28,81170.71,1.05,-0.03515,5e-05,2.97755]
[1778502235795,39.28,81170.71,1.05,-0.03515,5e-05,2.97755]
[1778502235822,39.28,81188.63,1.05,-0.03425,5e-05,2.91544]
[1778502237035,39.28,81188.63,1.05,-0.03425,5e-05,2.91544]
[1778502237049,39.29,81200.65,1.05,-0.03366,5e-05,2.87427]
[1778502242115,39.35,81205.11,1.05,-0.03367,5e-05,2.87531]
[1778502242650,39.36,81206.16,1.05,-0.03364,5e-05,2.87279]
[1778502243183,39.36,81206.16,1.05,-0.03364,5e-05,2.87279]
[1778502243657,39.36,81206.68,1.05,-0.03363,5e-05,2.87209]
[1778502246684,39.37,81207.8,1.05,-0.03359,5e-05,2.86932]
[1778502246754,39.37,81211.94,1.05,-0.03338,5e-05,2.85511]
[1778502249721,39.37,81220.7,1.05,-0.03297,5e-05,2.82657]
[1778502250730,39.37,81220.7,1.05,-0.03297,5e-05,2.82657]
[1778502250976,39.37,81220.7,1.05,-0.03297,5e-05,2.82657]
[1778502251032,39.37,81255.78,1.05,-0.03131,5e-05,2.70945]
[1778502256763,39.38,81254.46,1.05,-0.0314,5e-05,2.7155]
[1778502257762,39.38,81264.57,1.05,-0.03093,5e-05,2.68249]
[1778502258771,39.38,81275.34,1.05,-0.03044,5e-05,2.64769]
[1778502261790,39.39,81266.65,1.05,-0.03085,5e-05,2.67711]
[1778502264816,39.39,81274.91,1.05,-0.03049,5e-05,2.65152]
[1778502265626,39.39,81274.91,1.05,-0.03049,5e-05,2.65152]
[1778502270854,39.4,81264.76,1.05,-0.03099,5e-05,2.68656]
[1778502275890,39.41,81258.1,1.05,-0.03128,5e-05,2.70617]
[1778502278400,39.42,81264.64,1.05,-0.03099,5e-05,2.68531]
[1778502278939,39.42,81290.5,1.05,-0.02982,4e-05,2.60219]
[1778502279930,39.42,81314.13,1.05,-0.02879,4e-05,2.52771]
[1778502284968,39.51,81320.49,1.05,-0.02879,4e-05,2.52819]
[1778502290010,39.54,81324.81,1.05,-0.02871,4e-05,2.52228]
[1778502293041,39.55,81314.07,1.05,-0.0292,4e-05,2.55802]
[1778502296038,39.56,81315.82,1.05,-0.02913,4e-05,2.55298]
[1778502301094,39.57,81304.47,1.05,-0.02967,4e-05,2.5921]
[1778502305122,39.58,81284.37,1.05,-0.03061,5e-05,2.65892]
[1778502310158,39.59,81291.67,1.05,-0.03033,5e-05,2.63885]
[1778502315194,39.61,81284.15,1.05,-0.03072,5e-05,2.6667]
[1778502316201,39.61,81275.98,1.05,-0.0311,5e-05,2.69399]
[1778502316821,39.61,81275.98,1.05,-0.0311,5e-05,2.69399]
[1778502317209,39.61,81274.77,1.05,-0.03117,5e-05,2.69859]
[1778502322243,39.63,81267.51,1.05,-0.03155,5e-05,2.7255]
[1778502327279,39.7,81266.17,1.05,-0.03186,5e-05,2.74798]
[1778502332315,39.75,81267.2,1.05,-0.03192,5e-05,2.75122]
[1778502337349,39.77,81264.45,1.05,-0.03209,5e-05,2.76285]
[1778502342386,39.78,81263.67,1.05,-0.03216,5e-05,2.76785]
[1778502347420,39.79,81264.12,1.05,-0.03217,5e-05,2.76875]
[1778502351449,39.79,81280.8,1.05,-0.03142,5e-05,2.71567]
[1778502356484,39.84,81275.39,1.05,-0.03183,5e-05,2.7449]
[1778502361644,39.85,81271.94,1.05,-0.03201,5e-05,2.75768]
[1778502367563,39.95,81276.2,1.05,-0.03214,5e-05,2.76685]
[1778502373604,39.96,81277.02,1.05,-0.03214,5e-05,2.7667]
[1778502378920,39.97,81276.92,1.05,-0.03216,5e-05,2.76872]
[1778502384682,39.98,81265.89,1.05,-0.03273,5e-05,2.8084]
[1778502389718,39.99,81263.09,1.05,-0.03289,5e-05,2.81949]
[1778502394751,39.99,81266.91,1.05,-0.03267,5e-05,2.80333]
[1778502399787,40.0,81263.76,1.05,-0.03285,5e-05,2.81563]
[1778502404824,40.01,81276.04,1.05,-0.03229,5e-05,2.77664]
[1778502410866,40.02,81276.96,1.05,-0.03228,5e-05,2.77605]
[1778502415902,40.03,81277.28,1.05,-0.0323,5e-05,2.777]
[1778502420937,40.04,81278.51,1.05,-0.03227,5e-05,2.7749]
[1778502425971,40.05,81279.52,1.05,-0.03225,5e-05,2.77352]
[1778502431005,40.05,81280.02,1.05,-0.03225,5e-05,2.77382]
[1778502437050,40.06,81277.56,1.05,-0.0324,5e-05,2.78422]
[1778502442084,40.07,81279.0,1.05,-0.03236,5e-05,2.78133]
[1778502447119,40.08,81279.19,1.05,-0.03237,5e-05,2.78256]
[1778502448126,40.08,81289.65,1.05,-0.03189,5e-05,2.74851]
[1778502453160,40.11,81279.95,1.05,-0.03237,5e-05,2.78123]
[1778502458196,40.11,81279.75,1.05,-0.03241,5e-05,2.78376]
[1778502466253,40.13,81280.73,1.05,-0.0324,5e-05,2.78352]
[1778502471288,40.14,81278.98,1.05,-0.03251,5e-05,2.79115]
[1778502476323,40.14,81276.85,1.05,-0.03264,5e-05,2.79997]
[1778502481359,40.15,81272.94,1.05,-0.03285,5e-05,2.81467]
[1778502487400,40.16,81271.82,1.05,-0.03293,5e-05,2.82029]
[1778502493305,40.16,81272.26,1.05,-0.03292,5e-05,2.81976]
[1778502498479,40.17,81272.72,1.05,-0.03294,5e-05,2.82118]
[1778502503512,40.18,81273.46,1.05,-0.03293,5e-05,2.82064]
[1778502508548,40.19,81269.38,1.05,-0.03315,5e-05,2.83607]
[1778502513583,40.2,81266.87,1.05,-0.03324,5e-05,2.84101]
[1778502518618,40.21,81261.22,1.05,-0.03354,5e-05,2.8617]
[1778502523652,40.21,81255.42,1.05,-0.03385,5e-05,2.88298]
[1778502528688,40.22,81259.9,1.05,-0.03365,5e-05,2.86964]
[1778502533723,40.23,81261.6,1.05,-0.0336,5e-05,2.86571]
[1778502538757,40.24,81259.03,1.05,-0.03375,5e-05,2.8761]
[1778502543797,40.24,81267.37,1.05,-0.03337,5e-05,2.85012]
[1778502548832,40.25,81273.67,1.05,-0.0331,5e-05,2.83096]
[1778502553867,40.26,81283.02,1.05,-0.03268,5e-05,2.80202]
[1778502558902,40.27,81284.31,1.05,-0.03265,5e-05,2.79988]
[1778502563936,40.28,81288.46,1.05,-0.03248,5e-05,2.7882]
[1778502568971,40.29,81285.99,1.05,-0.03263,5e-05,2.79831]
[1778502574006,40.3,81286.84,1.05,-0.03256,5e-05,2.79226]
[1778502579041,40.3,81286.1,1.05,-0.03262,5e-05,2.79667]
[1778502584076,40.31,81285.77,1.05,-0.03266,5e-05,2.7997]
[1778502589111,40.32,81283.51,1.05,-0.0328,5e-05,2.8091]
[1778502594146,40.33,81283.29,1.05,-0.03283,5e-05,2.81168]
[1778502599181,40.34,81290.47,1.05,-0.03252,5e-05,2.7899]
[1778502605223,40.35,81289.67,1.05,-0.0326,5e-05,2.79498]
[1778502610258,40.36,81293.95,1.05,-0.03242,5e-05,2.78293]
[1778502615422,40.36,81297.84,1.05,-0.03227,5e-05,2.77193]
[1778502621334,40.38,81306.32,1.05,-0.03192,5e-05,2.74741]
[1778502626370,40.4,81298.48,1.05,-0.03237,5e-05,2.7792]
[1778502631406,40.41,81299.21,1.05,-0.03231,5e-05,2.77368]
[1778502634426,40.42,81285.83,1.05,-0.03295,5e-05,2.81892]
[1778502639461,40.42,81278.49,1.05,-0.03333,5e-05,2.84491]
[1778502641475,40.43,81286.65,1.05,-0.03295,5e-05,2.81842]
[1778502646510,40.44,81290.46,1.05,-0.0328,5e-05,2.80792]
[1778502652551,40.46,81289.13,1.05,-0.03295,5e-05,2.81885]
[1778502657586,40.47,81296.71,1.05,-0.03262,5e-05,2.79568]
[1778502662622,40.48,81296.6,1.05,-0.03265,5e-05,2.79798]
[1778502668350,40.53,81309.76,1.05,-0.03219,5e-05,2.76577]
[1778502673708,40.57,81308.63,1.05,-0.03238,5e-05,2.77932]
[1778502678742,40.58,81310.37,1.05,-0.03233,5e-05,2.77556]
[1778502683776,40.59,81311.65,1.05,-0.0323,5e-05,2.77331]
[1778502685791,40.61,81326.16,1.05,-0.0317,5e-05,2.73121]
[1778502690825,40.63,81325.98,1.05,-0.03179,5e-05,2.73783]
[1778502695861,40.66,81330.69,1.05,-0.0316,5e-05,2.72358]
[1778502700896,40.67,81334.25,1.05,-0.03147,5e-05,2.71432]
[1778502706309,40.68,81333.69,1.05,-0.03152,5e-05,2.71781]
[1778502711973,40.69,81322.21,1.05,-0.03209,5e-05,2.75763]
[1778502717008,40.7,81320.39,1.05,-0.0322,5e-05,2.76533]
[1778502722046,40.71,81317.47,1.05,-0.03236,5e-05,2.77664]
[1778502727081,40.71,81302.48,1.05,-0.03308,5e-05,2.82753]
[1778502731108,40.72,81311.9,1.05,-0.03266,5e-05,2.79778]
[1778502736144,40.73,81308.88,1.05,-0.03283,5e-05,2.80964]
[1778502740245,40.73,81321.47,1.05,-0.03226,5e-05,2.77017]
[1778502741326,40.74,81338.82,1.05,-0.03147,5e-05,2.71466]
[1778502747064,40.75,81343.47,1.05,-0.0313,5e-05,2.70252]
[1778502752261,40.78,81344.17,1.05,-0.03132,5e-05,2.70302]
[1778502757296,40.87,81337.2,1.05,-0.03191,5e-05,2.74425]
[1778502762331,40.89,81344.43,1.05,-0.03166,5e-05,2.72725]
[1778502766561,40.9,81327.72,1.05,-0.03245,5e-05,2.7827]
[1778502772822,40.91,81324.96,1.05,-0.03261,5e-05,2.79335]
[1778502779449,40.92,81320.23,1.05,-0.03286,5e-05,2.81134]
[1778502784485,40.93,81312.91,1.05,-0.03323,5e-05,2.83702]
[1778502786499,40.93,81326.75,1.05,-0.0326,5e-05,2.79265]
[1778502791533,40.94,81327.14,1.05,-0.03261,5e-05,2.79352]
[1778502796569,40.95,81321.36,1.05,-0.0329,5e-05,2.81392]
[1778502801604,40.95,81319.57,1.05,-0.033,5e-05,2.82128]
[1778502806639,40.96,81318.43,1.05,-0.03308,5e-05,2.8268]
[1778502809660,40.96,81306.91,1.05,-0.03364,5e-05,2.86576]
[1778502814694,40.97,81298.78,1.05,-0.034,5e-05,2.88884]
[1778502819730,40.98,81297.97,1.05,-0.03405,5e-05,2.89298]
[1778502824764,40.98,81296.61,1.05,-0.03414,5e-05,2.89895]
[1778502829803,40.99,81295.81,1.05,-0.0342,5e-05,2.90301]
[1778502834837,40.99,81297.36,1.05,-0.03415,5e-05,2.89927]
[1778502839874,41.0,81291.08,1.05,-0.03447,5e-05,2.92163]
[1778502844909,41.01,81285.08,1.05,-0.03478,5e-05,2.94279]
[1778502849945,41.01,81287.75,1.05,-0.03466,5e-05,2.93486]
[1778502854981,41.01,81289.32,1.05,-0.0346,5e-05,2.93064]
[1778502860019,41.02,81284.13,1.05,-0.03487,5e-05,2.94919]
[1778502865028,41.02,81277.77,1.05,-0.03519,5e-05,2.97132]
[1778502865652,41.02,81262.62,1.05,-0.03595,5e-05,3.02316]
[1778502871095,41.02,81258.07,1.05,-0.03612,5e-05,3.03353]
[1778502874222,41.02,81258.58,1.05,-0.0361,5e-05,3.03185]
[1778502874322,41.02,81259.24,1.05,-0.03606,5e-05,3.02963]
[1778502874875,41.02,81259.24,1.05,-0.03606,5e-05,3.02963]
[1778502875122,41.02,81259.24,1.05,-0.03607,5e-05,3.02968]
[1778502880157,41.03,81263.2,1.05,-0.03587,5e-05,3.01638]
[1778502886200,41.03,81266.76,1.05,-0.0357,5e-05,3.00461]
[1778502891235,41.03,81266.71,1.05,-0.03571,5e-05,3.00514]
[1778502895262,41.03,81274.99,1.05,-0.0353,5e-05,2.97732]
[1778502897383,41.03,81269.42,1.05,-0.03558,5e-05,2.99637]
[1778502897650,41.03,81258.8,1.05,-0.03611,5e-05,3.03284]
[1778502899352,41.03,81233.07,1.05,-0.03743,5e-05,3.12216]
[1778502903387,41.03,81227.17,1.05,-0.03773,5e-05,3.14251]
[1778502903400,41.03,81232.47,1.05,-0.03745,5e-05,3.12363]
[1778502903988,41.03,81232.47,1.05,-0.03745,5e-05,3.12363]
[1778502904328,41.03,81232.47,1.05,-0.03745,5e-05,3.12363]
[1778502909363,41.03,81231.16,1.05,-0.03751,5e-05,3.12765]
[1778502914682,41.02,81229.63,1.05,-0.03759,5e-05,3.13256]
[1778502920441,41.02,81232.72,1.05,-0.03741,5e-05,3.121]
[1778502922251,41.02,81232.83,1.05,-0.03741,5e-05,3.12053]
[1778502922463,41.02,81233.63,1.05,-0.03736,5e-05,3.11765]
[1778502924468,41.02,81244.02,1.05,-0.03683,5e-05,3.08134]
[1778502929503,41.02,81249.78,1.05,-0.03653,5e-05,3.06138]
[1778502930510,41.02,81258.54,1.05,-0.03609,5e-05,3.03123]
[1778502935546,41.02,81260.94,1.05,-0.03591,5e-05,3.01784]
[1778502940754,41.02,81263.62,1.05,-0.03578,5e-05,3.00896]
[1778502946623,41.03,81274.97,1.05,-0.03523,5e-05,2.97118]
[1778502951659,41.03,81275.61,1.05,-0.03521,5e-05,2.96965]
[1778502956693,41.03,81276.22,1.05,-0.03518,5e-05,2.96821]
[1778502961273,41.03,81276.5,1.05,-0.03518,5e-05,2.96775]
[1778502961728,41.03,81276.42,1.05,-0.03518,5e-05,2.96814]
[1778502966764,41.04,81278.72,1.05,-0.03508,5e-05,2.961]
[1778502971558,41.04,81277.11,1.05,-0.03517,5e-05,2.96693]
[1778502971799,41.04,81276.58,1.05,-0.03519,5e-05,2.96884]
[1778502974257,41.04,81276.64,1.05,-0.03519,5e-05,2.96887]
[1778502974358,41.04,81276.72,1.05,-0.03519,5e-05,2.9686]
[1778502978250,41.04,81276.72,1.05,-0.03519,5e-05,2.9686]
[1778502978350,41.04,81276.72,1.05,-0.0352,5e-05,2.96908]
[1778502979484,41.04,81276.72,1.05,-0.0352,5e-05,2.96908]
[1778502979585,41.04,81276.72,1.05,-0.0352,5e-05,2.96931]
[1778502980037,41.04,81276.72,1.05,-0.0352,5e-05,2.96931]
[1778502980650,41.04,81276.72,1.05,-0.0352,5e-05,2.96931]
[1778502989925,41.05,81275.09,1.05,-0.0353,5e-05,2.97601]
[1778502995257,41.05,81275.1,1.05,-0.03524,5e-05,2.97099]
[1778502995885,41.05,81275.1,1.05,-0.03524,5e-05,2.97099]
[1778503001002,41.05,81270.84,1.05,-0.03546,5e-05,2.98604]
[1778503002859,41.05,81270.84,1.05,-0.03546,5e-05,2.98604]
[1778503003015,41.05,81274.79,1.05,-0.03527,5e-05,2.97283]
[1778503008052,41.06,81275.82,1.05,-0.03523,5e-05,2.96993]
[1778503013089,41.06,81279.83,1.05,-0.03504,5e-05,2.95698]
[1778503018122,41.06,81277.03,1.05,-0.03519,5e-05,2.96705]
[1778503023157,41.06,81271.68,1.05,-0.03546,5e-05,2.98562]
[1778503028191,41.07,81273.93,1.05,-0.03535,5e-05,2.97842]
[1778503033230,41.07,81273.11,1.05,-0.0354,5e-05,2.98162]
[1778503038266,41.07,81281.24,1.05,-0.035,5e-05,2.95467]
[1778503043303,41.07,81275.7,1.05,-0.03529,5e-05,2.97397]
[1778503048341,41.07,81277.76,1.05,-0.03519,5e-05,2.96755]
[1778503053376,41.08,81279.25,1.05,-0.03507,5e-05,2.95767]
[1778503058062,41.08,81280.24,1.05,-0.03503,5e-05,2.95484]
[1778503058412,41.08,81277.5,1.05,-0.03516,5e-05,2.96422]
[1778503063448,41.08,81276.88,1.05,-0.0352,5e-05,2.96685]
[1778503069489,41.08,81276.78,1.05,-0.03521,5e-05,2.96779]
[1778503074523,41.09,81277.16,1.05,-0.0352,5e-05,2.96698]
[1778503079562,41.09,81277.81,1.05,-0.03518,5e-05,2.96534]
[1778503084844,41.09,81277.76,1.05,-0.03519,5e-05,2.96588]
[1778503084909,41.09,81274.59,1.05,-0.03534,5e-05,2.9767]
[1778503087032,41.09,81266.79,1.05,-0.03573,5e-05,3.00331]
[1778503089415,41.09,81266.46,1.05,-0.03575,5e-05,3.00448]
[1778503089987,41.09,81266.46,1.05,-0.03575,5e-05,3.00448]
[1778503090639,41.09,81267.34,1.05,-0.03571,5e-05,3.00153]
[1778503095677,41.09,81267.36,1.05,-0.03571,5e-05,3.00161]
[1778503096680,41.09,81258.64,1.05,-0.03615,5e-05,3.03142]
[1778503101723,41.09,81247.1,1.05,-0.03673,5e-05,3.07118]
[1778503102723,41.09,81239.33,1.05,-0.03713,5e-05,3.09818]
[1778503109771,41.09,81236.44,1.05,-0.03728,5e-05,3.1083]
[1778503114806,41.09,81236.88,1.05,-0.0372,5e-05,3.10131]
[1778503119842,41.09,81233.87,1.05,-0.03736,5e-05,3.11194]
[1778503124877,41.09,81232.02,1.05,-0.03746,5e-05,3.11852]
[1778503126944,41.09,81211.68,1.05,-0.03853,5e-05,3.19026]
[1778503131998,41.09,81212.43,1.05,-0.03848,5e-05,3.18721]
[1778503136077,41.09,81223.28,1.05,-0.0379,5e-05,3.14861]
[1778503143260,41.09,81220.33,1.05,-0.03805,5e-05,3.15864]
[1778503144019,41.09,81210.52,1.05,-0.03857,5e-05,3.19332]
[1778503149054,41.09,81218.99,1.05,-0.03812,5e-05,3.16285]
[1778503154097,41.09,81219.62,1.05,-0.03808,5e-05,3.16029]
[1778503154685,41.09,81219.62,1.05,-0.03808,5e-05,3.16029]
[1778503154691,41.09,81219.62,1.05,-0.03808,5e-05,3.16029]
[1778503155099,41.09,81211.72,1.05,-0.0385,5e-05,3.18818]
[1778503156106,41.08,81193.37,1.05,-0.03948,5e-05,3.25367]
[1778503156389,41.08,81193.37,1.05,-0.03948,5e-05,3.25367]
[1778503156393,41.08,81193.37,1.05,-0.03948,5e-05,3.25367]
[1778503157112,41.08,81193.91,1.05,-0.03945,5e-05,3.25151]
[1778503162147,41.08,81194.27,1.05,-0.03941,5e-05,3.24917]
[1778503165169,41.08,81203.96,1.05,-0.03888,5e-05,3.21386]
[1778503170204,41.07,81204.24,1.05,-0.03886,5e-05,3.21208]
[1778503176245,41.07,81207.54,1.05,-0.0386,5e-05,3.19389]
[1778503181971,41.07,81211.18,1.05,-0.0384,5e-05,3.18027]
[1778503187324,41.07,81211.97,1.05,-0.03835,5e-05,3.17694]
[1778503192358,41.06,81211.3,1.05,-0.03838,5e-05,3.17879]
[1778503199406,41.06,81206.96,1.05,-0.0386,5e-05,3.19337]
[1778503202111,41.06,81215.69,1.05,-0.03813,5e-05,3.16206]
[1778503207462,41.06,81217.24,1.05,-0.03804,5e-05,3.15616]
[1778503212498,41.06,81222.76,1.05,-0.03775,5e-05,3.1364]
[1778503217533,41.05,81223.26,1.05,-0.03771,5e-05,3.13437]
[1778503222571,41.05,81224.27,1.05,-0.03766,5e-05,3.13055]
[1778503227603,41.05,81223.89,1.05,-0.03767,5e-05,3.13161]
[1778503230624,41.05,81212.52,1.05,-0.03827,5e-05,3.17158]
[1778503236667,41.05,81212.17,1.05,-0.03822,5e-05,3.16649]
[1778503241701,41.05,81213.9,1.05,-0.03812,5e-05,3.15981]
[1778503246737,41.04,81213.71,1.05,-0.03812,5e-05,3.16]
[1778503251772,41.04,81220.87,1.05,-0.03774,5e-05,3.13429]
[1778503256807,41.04,81220.84,1.05,-0.03773,5e-05,3.13411]
[1778503261842,41.04,81223.8,1.05,-0.03757,5e-05,3.12348]
[1778503267886,41.04,81223.7,1.05,-0.03757,5e-05,3.12354]
[1778503271913,41.04,81209.75,1.05,-0.03831,5e-05,3.17253]
[1778503282988,41.03,81207.77,1.05,-0.03839,5e-05,3.17808]
[1778503288024,41.03,81211.18,1.05,-0.0382,5e-05,3.16542]
[1778503293059,41.03,81210.61,1.05,-0.03816,5e-05,3.16129]
[1778503298093,41.03,81212.05,1.05,-0.03808,5e-05,3.15573]
[1778503303129,41.02,81212.25,1.05,-0.03806,5e-05,3.1546]
[1778503308164,41.02,81212.09,1.05,-0.03806,5e-05,3.15475]
[1778503313198,41.02,81213.47,1.05,-0.03798,5e-05,3.14952]
[1778503318233,41.02,81213.99,1.05,-0.03795,5e-05,3.14734]
[1778503323269,41.02,81212.08,1.05,-0.03805,5e-05,3.15375]
[1778503328304,41.02,81211.39,1.05,-0.03808,5e-05,3.15582]
[1778503333064,41.01,81198.71,1.05,-0.03875,5e-05,3.20046]
[1778503338376,41.01,81197.97,1.05,-0.03878,5e-05,3.20231]
[1778503344831,41.01,81201.4,1.05,-0.03858,5e-05,3.18936]
[1778503350462,41.0,81200.05,1.05,-0.03864,5e-05,3.19323]
[1778503355497,41.0,81201.17,1.05,-0.03851,5e-05,3.18291]
[1778503363274,41.0,81201.76,1.05,-0.03846,5e-05,3.17971]
[1778503368594,40.99,81196.35,1.05,-0.03874,5e-05,3.1982]
[1778503373629,40.99,81191.67,1.05,-0.03898,5e-05,3.2141]
[1778503379671,40.98,81189.72,1.05,-0.03907,5e-05,3.22006]
[1778503382694,40.98,81178.42,1.05,-0.03967,5e-05,3.2603]
[1778503387728,40.98,81183.12,1.05,-0.0394,5e-05,3.24233]
[1778503392762,40.98,81183.67,1.05,-0.03936,5e-05,3.23948]
[1778503397800,40.97,81192.52,1.05,-0.03887,5e-05,3.20686]
[1778503402834,40.97,81192.12,1.05,-0.03888,5e-05,3.20767]
[1778503407868,40.97,81197.67,1.05,-0.03857,5e-05,3.18724]
[1778503412903,40.96,81199.14,1.05,-0.03842,5e-05,3.17589]
[1778503415924,40.96,81185.02,1.05,-0.03918,5e-05,3.22619]
[1778503420958,40.96,81177.87,1.05,-0.03956,5e-05,3.25117]
[1778503424987,40.96,81169.27,1.05,-0.04002,6e-05,3.28137]
[1778503430022,40.95,81164.0,1.05,-0.04029,6e-05,3.29944]
[1778503435056,40.95,81153.86,1.05,-0.04084,6e-05,3.33523]
[1778503441099,40.94,81151.15,1.05,-0.04096,6e-05,3.34332]
[1778503445127,40.93,81140.63,1.05,-0.04153,6e-05,3.38091]
[1778503450162,40.92,81137.77,1.05,-0.04167,6e-05,3.38953]
[1778503455197,40.92,81144.59,1.05,-0.04125,6e-05,3.36228]
[1778503460232,40.91,81146.09,1.05,-0.04114,6e-05,3.35493]
[1778503465267,40.9,81153.55,1.05,-0.04069,6e-05,3.32571]
[1778503470301,40.9,81152.88,1.05,-0.04071,6e-05,3.32669]
[1778503475337,40.89,81152.75,1.05,-0.04063,6e-05,3.31999]
[1778503482386,40.88,81152.33,1.05,-0.04062,6e-05,3.31962]
[1778503487421,40.88,81152.71,1.05,-0.04058,6e-05,3.31687]
[1778503492457,40.87,81152.37,1.05,-0.04058,6e-05,3.31677]
[1778503497493,40.86,81149.98,1.05,-0.04069,6e-05,3.32415]
[1778503504260,40.86,81149.56,1.05,-0.04068,6e-05,3.32362]
[1778503509671,40.85,81148.65,1.05,-0.04072,6e-05,3.32567]
[1778503515618,40.84,81148.64,1.05,-0.04068,6e-05,3.32359]
[1778503520653,40.84,81150.27,1.05,-0.04057,6e-05,3.31612]
[1778503525687,40.83,81149.83,1.05,-0.04057,6e-05,3.3163]
[1778503530724,40.82,81155.52,1.05,-0.04024,6e-05,3.29405]
[1778503535758,40.82,81157.5,1.05,-0.04004,6e-05,3.27986]
[1778503540793,40.82,81157.6,1.05,-0.04002,6e-05,3.27836]
[1778503545830,40.81,81159.9,1.05,-0.03988,6e-05,3.26886]
[1778503549859,40.81,81167.77,1.05,-0.03943,5e-05,3.2395]
[1778503554894,40.8,81169.34,1.05,-0.03933,5e-05,3.23306]
[1778503560937,40.8,81163.92,1.05,-0.03962,6e-05,3.25177]
[1778503565971,40.8,81163.61,1.05,-0.03962,6e-05,3.25205]
[1778503571006,40.79,81160.37,1.05,-0.03979,6e-05,3.26295]
[1778503577049,40.79,81160.77,1.05,-0.03975,6e-05,3.26044]
[1778503582425,40.79,81160.8,1.05,-0.03974,6e-05,3.25964]
[1778503589368,40.78,81158.41,1.05,-0.03985,6e-05,3.26735]
[1778503595177,40.78,81159.57,1.05,-0.0397,6e-05,3.25603]
[1778503600213,40.77,81158.95,1.05,-0.03973,6e-05,3.25737]
[1778503605248,40.77,81162.02,1.05,-0.03955,6e-05,3.24546]
[1778503610283,40.77,81160.72,1.05,-0.03961,6e-05,3.24953]
[1778503615318,40.76,81160.62,1.05,-0.0396,6e-05,3.24922]
[1778503620353,40.76,81162.23,1.05,-0.0395,6e-05,3.24274]
[1778503625388,40.76,81162.95,1.05,-0.03946,5e-05,3.23949]
[1778503630424,40.76,81164.34,1.05,-0.03937,5e-05,3.23386]
[1778503631430,40.76,81172.66,1.05,-0.03891,5e-05,3.2037]
[1778503634453,40.76,81183.15,1.05,-0.03835,5e-05,3.16595]
[1778503637520,40.76,81191.85,1.05,-0.03788,5e-05,3.13502]
[1778503643515,40.76,81191.36,1.05,-0.03791,5e-05,3.13696]
[1778503648550,40.76,81194.07,1.05,-0.03777,5e-05,3.12747]
[1778503653599,40.76,81196.72,1.05,-0.03757,5e-05,3.11267]
[1778503656612,40.76,81204.87,1.05,-0.03714,5e-05,3.08414]
[1778503661646,40.76,81207.76,1.05,-0.037,5e-05,3.07444]
[1778503667618,40.76,81209.87,1.05,-0.03689,5e-05,3.06744]
[1778503668117,40.76,81209.87,1.05,-0.03689,5e-05,3.06744]
[1778503668169,40.76,81189.7,1.05,-0.03796,5e-05,3.13882]
[1778503668892,40.76,81189.7,1.05,-0.03796,5e-05,3.13882]
[1778503669471,40.76,81189.7,1.05,-0.03796,5e-05,3.13882]
[1778503669528,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503669787,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503669862,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503669953,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503670096,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503670346,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503670592,40.76,81158.13,1.05,-0.03967,6e-05,3.25246]
[1778503670657,40.76,81109.03,1.05,-0.04246,6e-05,3.43453]
[1778503671160,40.76,81109.03,1.05,-0.04246,6e-05,3.43453]
[1778503671258,40.76,81109.03,1.05,-0.04246,6e-05,3.43453]
[1778503671620,40.76,81109.03,1.05,-0.04246,6e-05,3.43453]
[1778503671675,40.76,81107.55,1.05,-0.04254,6e-05,3.43961]
[1778503672004,40.76,81107.55,1.05,-0.04254,6e-05,3.43961]
[1778503672074,40.76,81110.58,1.05,-0.04236,6e-05,3.42784]
[1778503673057,40.76,81110.58,1.05,-0.04236,6e-05,3.42784]
[1778503673158,40.76,81110.58,1.05,-0.04236,6e-05,3.42784]
[1778503673422,40.76,81110.58,1.05,-0.04236,6e-05,3.42784]
[1778503673540,40.76,81108.17,1.05,-0.04249,6e-05,3.43665]
[1778503674317,40.76,81108.17,1.05,-0.04249,6e-05,3.43665]
[1778503674435,40.76,81108.17,1.05,-0.04249,6e-05,3.43665]
[1778503674537,40.76,81113.74,1.05,-0.04216,6e-05,3.41531]
[1778503674772,40.76,81113.74,1.05,-0.04216,6e-05,3.41531]
[1778503674870,40.76,81113.74,1.05,-0.04216,6e-05,3.41531]
[1778503674971,40.76,81113.74,1.05,-0.04216,6e-05,3.41531]
[1778503675506,40.76,81107.83,1.05,-0.04251,6e-05,3.43735]
[1778503676132,40.76,81107.83,1.05,-0.04251,6e-05,3.43735]
[1778503676207,40.76,81107.83,1.05,-0.04251,6e-05,3.43735]
[1778503676220,40.76,81107.83,1.05,-0.04251,6e-05,3.43735]
[1778503676543,40.76,81107.83,1.05,-0.04251,6e-05,3.43735]
[1778503676578,40.75,81104.34,1.05,-0.0427,6e-05,3.4502]
[1778503678786,40.75,81112.43,1.05,-0.04223,6e-05,3.41929]
[1778503679794,40.75,81122.64,1.05,-0.04163,6e-05,3.38054]
[1778503681652,40.75,81122.64,1.05,-0.04163,6e-05,3.38054]
[1778503682477,40.75,81127.29,1.05,-0.04136,6e-05,3.36279]
[1778503682650,40.75,81108.11,1.05,-0.04246,6e-05,3.43414]
[1778503685580,40.73,81094.03,1.05,-0.04322,6e-05,3.48372]
[1778503690153,40.73,81099.06,1.05,-0.04291,6e-05,3.46318]
[1778503690201,40.72,81106.91,1.05,-0.04244,6e-05,3.43313]
[1778503695652,40.7,81109.41,1.05,-0.04218,6e-05,3.4164]
[1778503697924,40.69,81117.09,1.05,-0.04173,6e-05,3.38669]
[1778503702961,40.68,81119.28,1.05,-0.04157,6e-05,3.37654]
[1778503707996,40.68,81113.46,1.05,-0.04188,6e-05,3.39631]
[1778503713030,40.67,81117.23,1.05,-0.04156,6e-05,3.3743]
[1778503718647,40.66,81117.83,1.05,-0.0415,6e-05,3.37047]
[1778503718718,40.66,81122.71,1.05,-0.04121,6e-05,3.35148]
[1778503724109,40.65,81127.7,1.05,-0.0409,6e-05,3.3312]
[1778503728967,40.65,81120.39,1.05,-0.0413,6e-05,3.35707]
[1778503728978,40.65,81120.39,1.05,-0.0413,6e-05,3.35707]
[1778503729144,40.64,81118.52,1.05,-0.0414,6e-05,3.36367]
[1778503734180,40.64,81115.05,1.05,-0.04157,6e-05,3.37469]
[1778503739214,40.63,81108.05,1.05,-0.04194,6e-05,3.39902]
[1778503743452,40.62,81096.86,1.05,-0.04257,6e-05,3.43969]
[1778503747275,40.61,81088.44,1.05,-0.04304,6e-05,3.46989]
[1778503751446,40.61,81099.11,1.05,-0.04238,6e-05,3.42721]
[1778503757342,40.59,81099.11,1.05,-0.04234,6e-05,3.42457]
[1778503762379,40.59,81104.81,1.05,-0.04197,6e-05,3.4009]
[1778503763273,40.59,81104.81,1.05,-0.04197,6e-05,3.4009]
[1778503763384,40.58,81104.94,1.05,-0.04196,6e-05,3.40002]
[1778503765599,40.58,81104.92,1.05,-0.04195,6e-05,3.3997]
[1778503765646,40.58,81104.62,1.05,-0.04196,6e-05,3.40006]
[1778503767328,40.58,81104.62,1.05,-0.04196,6e-05,3.40006]
[1778503767413,40.58,81103.75,1.05,-0.04201,6e-05,3.40296]
[1778503769799,40.58,81101.77,1.05,-0.04211,6e-05,3.41005]
[1778503769805,40.58,81102.21,1.05,-0.04208,6e-05,3.40799]
[1778503770434,40.57,81101.25,1.05,-0.04213,6e-05,3.41122]
[1778503776481,40.56,81101.1,1.05,-0.04204,6e-05,3.40352]
[1778503781516,40.56,81105.12,1.05,-0.04177,6e-05,3.38642]
[1778503785572,40.55,81106.08,1.05,-0.04171,6e-05,3.38204]
[1778503785654,40.55,81107.65,1.05,-0.0416,6e-05,3.37498]
[1778503788122,40.55,81112.12,1.05,-0.04134,6e-05,3.35783]
[1778503788127,40.55,81112.12,1.05,-0.04134,6e-05,3.35783]
[1778503788575,40.55,81115.6,1.05,-0.04113,6e-05,3.34446]
[1778503792593,40.54,81132.25,1.05,-0.04017,6e-05,3.28137]
[1778503797628,40.54,81133.37,1.05,-0.04009,6e-05,3.27601]
[1778503802663,40.53,81135.3,1.05,-0.03996,6e-05,3.26745]
[1778503807699,40.52,81137.36,1.05,-0.03982,6e-05,3.25867]
[1778503809870,40.52,81139.66,1.05,-0.03969,6e-05,3.25]
[1778503810720,40.52,81133.38,1.05,-0.04003,6e-05,3.27259]
[1778503813275,40.52,81129.61,1.05,-0.04024,6e-05,3.28621]
[1778503813285,40.52,81129.61,1.05,-0.04024,6e-05,3.28621]
[1778503813742,40.52,81130.03,1.05,-0.04021,6e-05,3.28408]
[1778503818777,40.51,81130.96,1.05,-0.04013,6e-05,3.27922]
[1778503819784,40.51,81122.03,1.05,-0.04063,6e-05,3.31195]
[1778503824819,40.49,81120.11,1.05,-0.04067,6e-05,3.31423]
[1778503830861,40.45,81116.53,1.05,-0.04071,6e-05,3.31662]
[1778503836648,40.4,81107.03,1.05,-0.04102,6e-05,3.33563]
[1778503841937,40.39,81102.15,1.05,-0.04127,6e-05,3.35191]
[1778503846973,40.39,81097.04,1.05,-0.04154,6e-05,3.36948]
[1778503852008,40.38,81094.71,1.05,-0.04165,6e-05,3.37663]
[1778503857043,40.37,81093.56,1.05,-0.0417,6e-05,3.37925]
[1778503860064,40.37,81081.36,1.05,-0.04239,6e-05,3.42445]
[1778503862077,40.37,81073.48,1.05,-0.04285,6e-05,3.45371]
[1778503866858,40.36,81062.36,1.05,-0.04347,6e-05,3.49401]
[1778503872148,40.35,81062.48,1.05,-0.04343,6e-05,3.49092]
[1778503875695,40.34,81063.65,1.05,-0.04334,6e-05,3.48535]
[1778503875705,40.34,81063.65,1.05,-0.04334,6e-05,3.48535]
[1778503875771,40.34,81054.25,1.05,-0.0439,6e-05,3.52126]
[1778503876544,40.34,81039.36,1.05,-0.0448,6e-05,3.57889]
[1778503877345,40.34,81039.36,1.05,-0.0448,6e-05,3.57889]
[1778503877446,40.33,81030.02,1.05,-0.04537,6e-05,3.61505]
[1778503880935,40.25,81029.81,1.05,-0.04504,6e-05,3.59387]
[1778503881826,40.23,81038.07,1.05,-0.04445,6e-05,3.55629]
[1778503884232,40.22,81048.08,1.05,-0.04382,6e-05,3.51594]
[1778503886934,40.22,81049.11,1.05,-0.04374,6e-05,3.51077]
[1778503887731,40.22,81046.4,1.05,-0.0439,6e-05,3.52073]
[1778503890274,40.21,81033.84,1.05,-0.04465,6e-05,3.56856]
[1778503895309,40.12,81027.68,1.05,-0.04461,6e-05,3.56415]
[1778503897679,40.09,81019.94,1.05,-0.04495,6e-05,3.5857]
[1778503903366,40.07,81020.22,1.05,-0.04487,6e-05,3.58086]
[1778503909109,40.06,81019.49,1.05,-0.04488,6e-05,3.58108]
[1778503914443,40.04,81022.5,1.05,-0.04462,6e-05,3.56461]
[1778503919478,40.03,81017.19,1.05,-0.0449,6e-05,3.58243]
[1778503924512,40.02,81022.24,1.05,-0.04453,6e-05,3.55922]
[1778503928543,39.97,81033.94,1.05,-0.04361,6e-05,3.50016]
[1778503933575,39.87,81033.72,1.05,-0.04325,6e-05,3.47699]
[1778503938611,39.78,81029.32,1.05,-0.04316,6e-05,3.47037]
[1778503943646,39.69,81031.31,1.05,-0.0427,6e-05,3.44078]
[1778503948680,39.62,81035.71,1.05,-0.04214,6e-05,3.40452]
[1778503949832,39.6,81047.64,1.05,-0.04138,6e-05,3.35511]
[1778503954724,39.55,81055.63,1.05,-0.04065,6e-05,3.30601]
[1778503959763,39.51,81056.73,1.05,-0.04044,6e-05,3.29232]
[1778503964794,39.49,81055.22,1.05,-0.04043,6e-05,3.29126]
[1778503966808,39.49,81045.91,1.05,-0.04097,6e-05,3.32641]
[1778503971842,39.48,81047.96,1.05,-0.04083,6e-05,3.31736]
[1778503976879,39.48,81053.57,1.05,-0.04048,6e-05,3.29483]
[1778503981915,39.47,81059.3,1.05,-0.04013,6e-05,3.27187]
[1778503986950,39.47,81062.37,1.05,-0.03994,6e-05,3.25952]
[1778503991985,39.47,81059.35,1.05,-0.04011,6e-05,3.27016]
[1778503997020,39.46,81061.37,1.05,-0.03998,6e-05,3.26167]
[1778504002056,39.46,81066.83,1.05,-0.03965,6e-05,3.24044]
[1778504007854,39.46,81072.52,1.05,-0.03932,6e-05,3.21859]
[1778504013132,39.46,81072.17,1.05,-0.03927,6e-05,3.21381]
[1778504018168,39.45,81067.87,1.05,-0.03951,6e-05,3.22965]
[1778504023204,39.45,81067.29,1.05,-0.03954,6e-05,3.23147]
[1778504028240,39.45,81066.58,1.05,-0.03958,6e-05,3.2338]
[1778504033274,39.45,81064.99,1.05,-0.03966,6e-05,3.23944]
[1778504038310,39.45,81063.34,1.05,-0.03975,6e-05,3.24532]
[1778504043581,39.45,81058.99,1.05,-0.03999,6e-05,3.26131]
[1778504049394,39.44,81052.82,1.05,-0.04034,6e-05,3.2837]
[1778504054802,39.44,81058.98,1.05,-0.03997,6e-05,3.25982]
[1778504060470,39.44,81068.44,1.05,-0.03942,6e-05,3.22354]
[1778504068528,39.44,81067.32,1.05,-0.03948,6e-05,3.22724]
[1778504073562,39.44,81064.32,1.05,-0.03958,6e-05,3.23247]
[1778504078597,39.43,81064.59,1.05,-0.03956,6e-05,3.23109]
[1778504080611,39.43,81072.27,1.05,-0.03912,6e-05,3.20218]
[1778504085646,39.43,81076.59,1.05,-0.03887,6e-05,3.18594]
[1778504090682,39.43,81078.24,1.05,-0.03878,6e-05,3.1797]
[1778504096723,39.43,81078.86,1.05,-0.03874,6e-05,3.17726]
[1778504098736,39.43,81067.08,1.05,-0.03941,6e-05,3.22119]
[1778504103773,39.43,81059.51,1.05,-0.03983,6e-05,3.24919]
[1778504111828,39.42,81055.32,1.05,-0.04006,6e-05,3.26378]
[1778504116862,39.42,81055.65,1.05,-0.04002,6e-05,3.2617]
[1778504121898,39.42,81056.63,1.05,-0.03996,6e-05,3.25719]
[1778504127940,39.41,81056.02,1.05,-0.03998,6e-05,3.25852]
[1778504132977,39.41,81057.83,1.05,-0.03979,6e-05,3.24513]
[1778504138012,39.41,81058.92,1.05,-0.03972,6e-05,3.24031]
[1778504143047,39.41,81055.93,1.05,-0.03988,6e-05,3.25092]
[1778504149089,39.4,81055.6,1.05,-0.03988,6e-05,3.25105]
[1778504154125,39.4,81052.53,1.05,-0.04005,6e-05,3.26185]
[1778504159168,39.39,81052.1,1.05,-0.04006,6e-05,3.26276]
[1778504164196,39.39,81050.72,1.05,-0.04013,6e-05,3.26691]
[1778504169231,39.39,81057.75,1.05,-0.03971,6e-05,3.23957]
[1778504174265,39.38,81059.86,1.05,-0.03958,6e-05,3.23094]
[1778504181318,39.38,81059.17,1.05,-0.0396,6e-05,3.23261]
[1778504186353,39.38,81058.93,1.05,-0.03961,6e-05,3.23283]
[1778504191391,39.38,81059.58,1.05,-0.0395,6e-05,3.224]
[1778504196425,39.37,81059.39,1.05,-0.0395,6e-05,3.22408]
[1778504201460,39.37,81056.29,1.05,-0.03967,6e-05,3.23512]
[1778504206494,39.37,81061.38,1.05,-0.03936,6e-05,3.21533]
[1778504210523,39.37,81070.13,1.05,-0.03886,6e-05,3.18216]
[1778504216564,39.37,81071.48,1.05,-0.03878,6e-05,3.17687]
[1778504224221,39.37,81074.09,1.05,-0.03863,6e-05,3.16704]
[1778504233320,39.36,81073.46,1.05,-0.03866,6e-05,3.16921]
[1778504238721,39.36,81076.08,1.05,-0.03852,6e-05,3.15951]
[1778504243761,39.36,81076.02,1.05,-0.03852,6e-05,3.15982]
[1778504248791,39.37,81082.9,1.05,-0.03814,6e-05,3.13448]
[1778504253826,39.37,81074.8,1.05,-0.03853,6e-05,3.15903]
[1778504258861,39.37,81068.13,1.05,-0.03891,6e-05,3.18394]
[1778504266811,39.37,81067.94,1.05,-0.03892,6e-05,3.18463]
[1778504271958,39.37,81070.55,1.05,-0.03877,6e-05,3.17482]
[1778504276993,39.37,81067.13,1.05,-0.03897,6e-05,3.18766]
[1778504283037,39.37,81065.93,1.05,-0.03903,6e-05,3.19212]
[1778504289820,39.37,81065.76,1.05,-0.03904,6e-05,3.19272]
[1778504297136,39.37,81065.62,1.05,-0.03905,6e-05,3.19322]
[1778504302170,39.37,81065.66,1.05,-0.03905,6e-05,3.19313]
[1778504310226,39.37,81065.47,1.05,-0.03906,6e-05,3.19395]
[1778504315261,39.37,81064.68,1.05,-0.03904,6e-05,3.19133]
[1778504320296,39.37,81055.54,1.05,-0.03957,6e-05,3.22565]
[1778504325331,39.37,81048.61,1.05,-0.03996,6e-05,3.25142]
[1778504330366,39.36,81053.74,1.05,-0.03966,6e-05,3.2316]
[1778504333386,39.36,81061.4,1.05,-0.03922,6e-05,3.20267]
[1778504340171,39.36,81060.51,1.05,-0.03926,6e-05,3.20589]
[1778504347487,39.36,81060.23,1.05,-0.03928,6e-05,3.20669]
[1778504354536,39.36,81060.07,1.05,-0.03928,6e-05,3.20701]
[1778504360312,39.36,81060.29,1.05,-0.03927,6e-05,3.20592]
[1778504370383,39.36,81060.23,1.05,-0.03926,6e-05,3.20568]
[1778504375682,39.36,81059.35,1.05,-0.03924,6e-05,3.20301]
[1778504380717,39.36,81060.33,1.05,-0.03918,6e-05,3.19911]
[1778504385752,39.36,81060.5,1.05,-0.03917,6e-05,3.19826]
[1778504390787,39.35,81058.24,1.05,-0.0393,6e-05,3.2065]
[1778504394814,39.35,81042.38,1.05,-0.04021,6e-05,3.26625]
[1778504399849,39.35,81041.0,1.05,-0.04028,6e-05,3.2707]
[1778504403878,39.35,81056.23,1.05,-0.03939,6e-05,3.2125]
[1778504405693,39.35,81057.52,1.05,-0.03931,6e-05,3.20759]
[1778504405799,39.35,81057.52,1.05,-0.03931,6e-05,3.20759]
[1778504405957,39.35,81057.52,1.05,-0.03931,6e-05,3.20759]
[1778504406022,39.35,81047.93,1.05,-0.03986,6e-05,3.24371]
[1778504409218,39.35,81045.19,1.05,-0.04002,6e-05,3.25391]
[1778504409319,39.35,81046.73,1.05,-0.03993,6e-05,3.24794]
[1778504412162,39.35,81046.43,1.05,-0.03994,6e-05,3.24881]
[1778504412240,39.34,81044.85,1.05,-0.04003,6e-05,3.25467]
[1778504417975,39.34,81045.4,1.05,-0.03999,6e-05,3.25182]
[1778504419991,39.34,81056.9,1.05,-0.03932,6e-05,3.20819]
[1778504425024,39.34,81058.11,1.05,-0.03925,6e-05,3.20343]
[1778504427977,39.34,81058.56,1.05,-0.03922,6e-05,3.20163]
[1778504428364,39.34,81058.56,1.05,-0.03922,6e-05,3.20163]
[1778504428448,39.34,81091.07,1.05,-0.0374,5e-05,3.08111]
[1778504428602,39.34,81091.07,1.05,-0.0374,5e-05,3.08111]
[1778504429070,39.34,81090.95,1.05,-0.03741,5e-05,3.0815]
[1778504430061,39.34,81099.02,1.05,-0.03697,5e-05,3.05223]
[1778504435096,39.34,81098.12,1.05,-0.03697,5e-05,3.05093]
[1778504437608,39.35,81096.23,1.05,-0.03708,5e-05,3.05823]
[1778504438117,39.35,81095.8,1.05,-0.03711,5e-05,3.06001]
[1778504438546,39.35,81095.8,1.05,-0.03711,5e-05,3.06001]
[1778504439123,39.35,81094.95,1.05,-0.03716,5e-05,3.06331]
[1778504444159,39.35,81098.95,1.05,-0.03695,5e-05,3.04973]
[1778504448187,39.36,81108.08,1.05,-0.03647,5e-05,3.01775]
[1778504453386,39.36,81115.18,1.05,-0.03611,5e-05,2.99339]
[1778504460271,39.37,81122.24,1.05,-0.03577,5e-05,2.9707]
[1778504461725,39.37,81122.85,1.05,-0.03574,5e-05,2.96884]
[1778504461755,39.37,81122.85,1.05,-0.03574,5e-05,2.96884]
[1778504461774,39.37,81122.85,1.05,-0.03574,5e-05,2.96884]
[1778504461928,39.37,81122.85,1.05,-0.03574,5e-05,2.96884]
[1778504462301,39.37,81120.4,1.05,-0.03588,5e-05,2.97789]
[1778504462846,39.37,81120.4,1.05,-0.03588,5e-05,2.97789]
[1778504462918,39.37,81120.4,1.05,-0.03588,5e-05,2.97789]
[1778504463291,39.37,81103.71,1.05,-0.03678,5e-05,3.03817]
[1778504464804,39.38,81103.03,1.05,-0.03682,5e-05,3.04083]
[1778504465305,39.38,81102.53,1.05,-0.03685,5e-05,3.04285]
[1778504466077,39.38,81102.53,1.05,-0.03685,5e-05,3.04285]
[1778504466316,39.38,81105.84,1.05,-0.03667,5e-05,3.03107]
[1778504467007,39.38,81105.84,1.05,-0.03667,5e-05,3.03107]
[1778504467321,39.38,81105.72,1.05,-0.03668,5e-05,3.03174]
[1778504472357,39.38,81103.29,1.05,-0.03683,5e-05,3.04173]
[1778504474370,39.38,81091.99,1.05,-0.03745,5e-05,3.0833]
[1778504479404,39.39,81093.83,1.05,-0.03737,5e-05,3.07754]
[1778504484439,39.39,81095.66,1.05,-0.03728,5e-05,3.07192]
[1778504485445,39.39,81104.49,1.05,-0.03681,5e-05,3.04007]
[1778504490480,39.4,81100.36,1.05,-0.03705,5e-05,3.05635]
[1778504494935,39.4,81104.54,1.05,-0.03677,5e-05,3.03659]
[1778504494976,39.4,81104.54,1.05,-0.03677,5e-05,3.03659]
[1778504495041,39.4,81104.54,1.05,-0.03677,5e-05,3.03659]
[1778504495207,39.4,81104.54,1.05,-0.03677,5e-05,3.03659]
[1778504495530,39.4,81108.28,1.05,-0.03658,5e-05,3.02334]
[1778504496194,39.4,81108.28,1.05,-0.03658,5e-05,3.02334]
[1778504496530,39.41,81123.64,1.05,-0.03576,5e-05,2.96858]
[1778504496669,39.41,81123.64,1.05,-0.03576,5e-05,2.96858]
[1778504497538,39.41,81127.91,1.05,-0.03554,5e-05,2.95377]
[1778504501461,39.41,81129.24,1.05,-0.03549,5e-05,2.9502]
[1778504502401,39.41,81130.99,1.05,-0.03541,5e-05,2.94478]
[1778504504231,39.42,81130.99,1.05,-0.03541,5e-05,2.94517]
[1778504504237,39.42,81130.99,1.05,-0.03541,5e-05,2.94517]
[1778504504302,39.42,81130.99,1.05,-0.03541,5e-05,2.94517]
[1778504504344,39.42,81132.83,1.05,-0.03532,5e-05,2.93905]
[1778504505542,39.42,81132.83,1.05,-0.03532,5e-05,2.93905]
[1778504505593,39.42,81131.46,1.05,-0.0354,5e-05,2.94428]
[1778504511389,39.43,81133.58,1.05,-0.03532,5e-05,2.93906]
[1778504512346,39.43,81133.58,1.05,-0.03532,5e-05,2.93906]
[1778504512351,39.43,81133.58,1.05,-0.03532,5e-05,2.93906]
[1778504512426,39.43,81134.16,1.05,-0.0353,5e-05,2.93739]
[1778504517678,39.44,81135.88,1.05,-0.03524,5e-05,2.93357]
[1778504521122,39.44,81133.35,1.05,-0.03538,5e-05,2.94321]
[1778504521226,39.44,81133.35,1.05,-0.03538,5e-05,2.94321]
[1778504521231,39.44,81151.43,1.05,-0.03445,5e-05,2.88013]
[1778504522256,39.44,81151.43,1.05,-0.03445,5e-05,2.88013]
[1778504522488,39.44,81151.43,1.05,-0.03445,5e-05,2.88013]
[1778504522357,39.45,81167.66,1.05,-0.03363,5e-05,2.82445]
[1778504522924,39.45,81169.88,1.05,-0.03353,5e-05,2.81738]
[1778504523990,39.45,81169.88,1.05,-0.03353,5e-05,2.81738]
[1778504524091,39.45,81170.04,1.05,-0.03353,5e-05,2.81731]
[1778504529762,39.46,81176.35,1.05,-0.03326,5e-05,2.79872]
[1778504531542,39.46,81176.35,1.05,-0.03326,5e-05,2.79872]
[1778504531549,39.46,81176.35,1.05,-0.03326,5e-05,2.79872]
[1778504531548,39.47,81176.15,1.05,-0.03328,5e-05,2.79994]
[1778504531775,39.47,81176.15,1.05,-0.03328,5e-05,2.80047]
[1778504536812,39.48,81177.72,1.05,-0.03325,5e-05,2.79785]
[1778504541845,39.49,81172.86,1.05,-0.03353,5e-05,2.81707]
[1778504546881,39.5,81174.16,1.05,-0.0335,5e-05,2.81534]
[1778504551916,39.51,81175.57,1.05,-0.03341,5e-05,2.80787]
[1778504556954,39.52,81175.4,1.05,-0.03346,5e-05,2.81118]
[1778504557958,39.53,81183.37,1.05,-0.03307,5e-05,2.78462]
[1778504560179,39.53,81189.39,1.05,-0.03278,5e-05,2.76483]
[1778504560211,39.53,81190.77,1.05,-0.03272,5e-05,2.76078]
[1778504566015,39.55,81193.64,1.05,-0.03264,5e-05,2.75481]
[1778504569315,39.55,81197.39,1.05,-0.03247,5e-05,2.74344]
[1778504569322,39.55,81197.39,1.05,-0.03247,5e-05,2.74344]
[1778504569404,39.56,81190.2,1.05,-0.03283,5e-05,2.76828]
[1778504572365,39.56,81194.82,1.05,-0.03262,5e-05,2.75389]
[1778504572392,39.56,81195.57,1.05,-0.03259,5e-05,2.75197]
[1778504578038,39.58,81197.26,1.05,-0.03255,5e-05,2.74933]
[1778504578047,39.58,81197.26,1.05,-0.03255,5e-05,2.74933]
[1778504578451,39.58,81197.26,1.05,-0.03255,5e-05,2.74933]
[1778504580077,39.58,81196.51,1.05,-0.03261,5e-05,2.75306]
[1778504580482,39.58,81196.51,1.05,-0.03261,5e-05,2.75306]
[1778504580527,39.58,81194.9,1.05,-0.0327,5e-05,2.75907]
[1778504582513,39.59,81194.9,1.05,-0.0327,5e-05,2.75965]
[1778504582554,39.59,81193.01,1.05,-0.03281,5e-05,2.76661]
[1778504587933,39.6,81195.57,1.05,-0.03272,5e-05,2.76092]
[1778504587941,39.6,81195.57,1.05,-0.03272,5e-05,2.76092]
[1778504588168,39.6,81193.11,1.05,-0.03285,5e-05,2.7698]
[1778504593202,39.62,81191.07,1.05,-0.03299,5e-05,2.77948]
[1778504598238,39.63,81190.65,1.05,-0.03305,5e-05,2.78368]
[1778504602266,39.64,81199.14,1.05,-0.03267,5e-05,2.75732]
[1778504607301,39.65,81201.89,1.05,-0.03258,5e-05,2.75108]
[1778504608588,39.65,81214.37,1.05,-0.03198,5e-05,2.71005]
[1778504609370,39.66,81222.66,1.05,-0.0316,5e-05,2.68328]
[1778504615358,39.67,81224.42,1.05,-0.03152,5e-05,2.67652]
[1778504620440,39.69,81225.43,1.05,-0.03151,5e-05,2.67602]
[1778504623413,39.7,81236.63,1.05,-0.03102,5e-05,2.64222]
[1778504628579,39.71,81234.89,1.05,-0.03115,5e-05,2.65092]
[1778504632478,39.73,81219.81,1.05,-0.03191,5e-05,2.70414]
[1778504634706,39.73,81218.08,1.05,-0.03202,5e-05,2.71121]
[1778504635499,39.74,81214.68,1.05,-0.03219,5e-05,2.72316]
[1778504636506,39.74,81195.57,1.05,-0.03313,5e-05,2.78784]
[1778504637520,39.74,81195.57,1.05,-0.03313,5e-05,2.78784]
[1778504637575,39.74,81192.41,1.05,-0.03329,5e-05,2.79907]
[1778504639504,39.74,81192.73,1.05,-0.03328,5e-05,2.79849]
[1778504639586,39.75,81194.1,1.05,-0.03322,5e-05,2.79437]
[1778504643553,39.75,81202.9,1.05,-0.03282,5e-05,2.76677]
[1778504648589,39.77,81203.89,1.05,-0.03281,5e-05,2.76626]
[1778504653624,39.78,81205.02,1.05,-0.0328,5e-05,2.7653]
[1778504658659,39.79,81207.59,1.05,-0.03271,5e-05,2.75951]
[1778504663694,39.8,81201.36,1.05,-0.03306,5e-05,2.78321]
[1778504668730,39.81,81199.17,1.05,-0.0332,5e-05,2.79314]
[1778504675778,39.83,81194.23,1.05,-0.03344,5e-05,2.8079]
[1778504680213,39.84,81186.3,1.05,-0.03386,5e-05,2.83724]
[1778504685854,39.85,81185.05,1.05,-0.03397,5e-05,2.84412]
[1778504692675,39.86,81184.07,1.05,-0.03406,5e-05,2.85038]
[1778504697933,39.87,81187.08,1.05,-0.03395,5e-05,2.84318]
[1778504702969,39.89,81180.31,1.05,-0.03433,5e-05,2.86881]
[1778504711024,39.9,81179.81,1.05,-0.03441,5e-05,2.87434]
[1778504717066,39.91,81179.63,1.05,-0.03446,5e-05,2.87778]
[1778504722106,39.92,81179.73,1.05,-0.03449,5e-05,2.87976]
[1778504727141,39.93,81179.22,1.05,-0.03455,5e-05,2.88382]
[1778504732175,39.94,81179.29,1.05,-0.03451,5e-05,2.88042]
[1778504739224,39.96,81180.08,1.05,-0.03452,5e-05,2.88094]
[1778504746274,39.97,81179.25,1.05,-0.03461,5e-05,2.88699]
[1778504751309,39.98,81177.31,1.05,-0.03474,5e-05,2.89587]
[1778504757352,39.99,81177.15,1.05,-0.03479,5e-05,2.89907]
[1778504762386,40.0,81176.98,1.05,-0.03483,5e-05,2.90184]
[1778504767423,40.01,81175.35,1.05,-0.03494,5e-05,2.90962]
[1778504772512,40.02,81175.72,1.05,-0.03495,5e-05,2.91004]
[1778504772806,40.02,81198.66,1.05,-0.0338,5e-05,2.83184]
[1778504774024,40.02,81200.56,1.05,-0.03371,5e-05,2.82588]
[1778504774451,40.02,81200.56,1.05,-0.03371,5e-05,2.82588]
[1778504774547,40.02,81200.56,1.05,-0.03371,5e-05,2.82588]
[1778504774612,40.02,81213.67,1.05,-0.03307,5e-05,2.78224]
[1778504776345,40.02,81213.67,1.05,-0.03308,5e-05,2.78279]
[1778504776488,40.03,81214.67,1.05,-0.03304,5e-05,2.78006]
[1778504778498,40.03,81228.44,1.05,-0.03239,5e-05,2.73548]
[1778504782531,40.04,81216.63,1.05,-0.033,5e-05,2.77723]
[1778504783537,40.05,81206.08,1.05,-0.03352,5e-05,2.81324]
[1778504785534,40.05,81206.67,1.05,-0.0335,5e-05,2.81174]
[1778504785541,40.05,81206.67,1.05,-0.0335,5e-05,2.81174]
[1778504785587,40.05,81207.4,1.05,-0.03347,5e-05,2.80977]
[1778504791593,40.06,81212.7,1.05,-0.0332,5e-05,2.78961]
[1778504796629,40.09,81215.82,1.05,-0.03315,5e-05,2.78616]
[1778504800646,40.14,81215.38,1.05,-0.03332,5e-05,2.79824]
[1778504800727,40.14,81215.22,1.05,-0.03334,5e-05,2.79926]
[1778504807705,40.16,81212.71,1.05,-0.03351,5e-05,2.81104]
[1778504812741,40.17,81214.93,1.05,-0.03343,5e-05,2.8059]
[1778504817776,40.18,81213.27,1.05,-0.03355,5e-05,2.81383]
[1778504822813,40.18,81212.55,1.05,-0.03362,5e-05,2.81853]
[1778504827846,40.19,81211.15,1.05,-0.03372,5e-05,2.82548]
[1778504833436,40.2,81211.19,1.05,-0.03374,5e-05,2.82711]
[1778504838923,40.21,81204.7,1.05,-0.03411,5e-05,2.85195]
[1778504843964,40.27,81201.1,1.05,-0.03448,5e-05,2.87785]
[1778504848996,40.28,81211.78,1.05,-0.03398,5e-05,2.84372]
[1778504851011,40.29,81218.44,1.05,-0.03361,5e-05,2.81735]
[1778504856045,40.3,81219.28,1.05,-0.03361,5e-05,2.81712]
[1778504861079,40.31,81219.64,1.05,-0.03363,5e-05,2.81825]
[1778504866115,40.32,81224.53,1.05,-0.03342,5e-05,2.80403]
[1778504871150,40.33,81225.04,1.05,-0.03343,5e-05,2.80485]
[1778504876185,40.34,81223.25,1.05,-0.03355,5e-05,2.81322]
[1778504881220,40.35,81224.48,1.05,-0.03352,5e-05,2.81127]
[1778504886255,40.36,81223.78,1.05,-0.03359,5e-05,2.81579]
[1778504891290,40.37,81224.32,1.05,-0.03359,5e-05,2.81611]
[1778504896329,40.38,81222.87,1.05,-0.0337,5e-05,2.82333]
[1778504901360,40.39,81221.94,1.05,-0.03378,5e-05,2.82892]
[1778504907403,40.4,81223.07,1.05,-0.03377,5e-05,2.82805]
[1778504911669,40.41,81232.45,1.05,-0.03328,5e-05,2.79324]
[1778504915003,40.42,81234.18,1.05,-0.03321,5e-05,2.78904]
[1778504915460,40.42,81237.77,1.05,-0.03305,5e-05,2.77767]
[1778504920495,40.43,81237.13,1.05,-0.03312,5e-05,2.7825]
[1778504925716,40.44,81236.97,1.05,-0.03316,5e-05,2.78504]
[1778504925814,40.44,81246.14,1.05,-0.03272,5e-05,2.75519]
[1778504931573,40.46,81245.87,1.05,-0.03278,5e-05,2.75929]
[1778504934594,40.46,81260.08,1.05,-0.03213,5e-05,2.71429]
[1778504939629,40.48,81257.64,1.05,-0.03228,5e-05,2.72522]
[1778504944664,40.49,81258.89,1.05,-0.03227,5e-05,2.724]
[1778504949701,40.5,81261.24,1.05,-0.03219,5e-05,2.71915]
[1778504955740,40.52,81265.2,1.05,-0.03206,5e-05,2.70971]
[1778504960782,40.53,81271.4,1.05,-0.03181,5e-05,2.69251]
[1778504963803,40.54,81279.6,1.05,-0.03145,5e-05,2.66788]
[1778504968838,40.55,81283.05,1.05,-0.03134,5e-05,2.66]
[1778504970852,40.56,81274.01,1.05,-0.03178,5e-05,2.69033]
[1778504971983,40.56,81263.29,1.05,-0.03223,5e-05,2.72044]
[1778504973873,40.56,81252.02,1.05,-0.03278,5e-05,2.75845]
[1778504978908,40.57,81247.58,1.05,-0.03303,5e-05,2.77549]
[1778504983943,40.58,81239.16,1.05,-0.03347,5e-05,2.8057]
[1778504988978,40.59,81237.41,1.05,-0.03359,5e-05,2.8137]
[1778504994812,40.61,81236.71,1.05,-0.03366,5e-05,2.81868]
[1778505000057,40.62,81233.27,1.05,-0.03387,5e-05,2.83266]
[1778505004933,40.62,81232.41,1.05,-0.03393,5e-05,2.837]
[1778505005006,40.63,81232.06,1.05,-0.03396,5e-05,2.83914]
[1778505005908,40.63,81232.06,1.05,-0.03396,5e-05,2.83914]
[1778505005918,40.63,81232.04,1.05,-0.03397,5e-05,2.83969]
[1778505011134,40.64,81229.1,1.05,-0.03415,5e-05,2.85195]
[1778505016168,40.65,81229.86,1.05,-0.03414,5e-05,2.85172]
[1778505019193,40.66,81248.15,1.05,-0.03327,5e-05,2.79215]
[1778505024932,40.67,81247.88,1.05,-0.03332,5e-05,2.79532]
[1778505031275,40.69,81243.97,1.05,-0.03352,5e-05,2.80777]
[1778505036310,40.7,81245.03,1.05,-0.0335,5e-05,2.80672]
[1778505041345,40.71,81241.88,1.05,-0.03369,5e-05,2.81971]
[1778505047392,40.72,81240.7,1.05,-0.03379,5e-05,2.82663]
[1778505049400,40.73,81221.81,1.05,-0.03474,5e-05,2.891]
[1778505054436,40.73,81224.05,1.05,-0.03466,5e-05,2.88544]
[1778505059471,40.74,81224.28,1.05,-0.03468,5e-05,2.88675]
[1778505064506,40.75,81221.36,1.05,-0.03486,5e-05,2.89891]
[1778505069554,40.76,81222.51,1.05,-0.03483,5e-05,2.89727]
[1778505070548,40.76,81231.58,1.05,-0.03439,5e-05,2.86709]
[1778505075583,40.78,81233.13,1.05,-0.03435,5e-05,2.86438]
[1778505080618,40.79,81229.74,1.05,-0.03455,5e-05,2.8782]
[1778505085654,40.8,81226.02,1.05,-0.03477,5e-05,2.89307]
[1778505090688,40.81,81227.08,1.05,-0.03475,5e-05,2.89172]
[1778505095724,40.82,81225.02,1.05,-0.03482,5e-05,2.89542]
[1778505100758,40.82,81218.56,1.05,-0.03518,5e-05,2.91944]
[1778505105793,40.83,81217.66,1.05,-0.03525,5e-05,2.9245]
[1778505110828,40.84,81213.02,1.05,-0.03551,5e-05,2.94216]
[1778505115867,40.85,81221.27,1.05,-0.03512,5e-05,2.91584]
[1778505120899,40.86,81227.58,1.05,-0.03484,5e-05,2.89652]
[1778505126077,40.86,81229.43,1.05,-0.03476,5e-05,2.89153]
[1778505131977,40.88,81231.8,1.05,-0.0347,5e-05,2.88704]
[1778505137014,40.89,81230.68,1.05,-0.03478,5e-05,2.89298]
[1778505142050,40.9,81228.68,1.05,-0.03491,5e-05,2.90186]
[1778505147085,40.91,81224.27,1.05,-0.03517,5e-05,2.91878]
[1778505152120,40.91,81231.5,1.05,-0.03477,5e-05,2.89078]
[1778505157156,40.92,81237.51,1.05,-0.0345,5e-05,2.87278]
[1778505158162,40.93,81245.87,1.05,-0.0341,5e-05,2.84527]
[1778505162191,40.93,81237.56,1.05,-0.03454,5e-05,2.87513]
[1778505168116,40.94,81234.34,1.05,-0.03472,5e-05,2.88777]
[1778505173267,40.96,81232.53,1.05,-0.03486,5e-05,2.89699]
[1778505178304,40.97,81231.89,1.05,-0.03492,5e-05,2.90137]
[1778505183338,40.98,81231.69,1.05,-0.03497,5e-05,2.90428]
[1778505188377,40.99,81230.66,1.05,-0.03506,5e-05,2.91041]
[1778505194710,40.99,81231.17,1.05,-0.03504,5e-05,2.90912]
[1778505202473,41.01,81230.24,1.05,-0.03517,5e-05,2.91796]
[1778505207508,41.02,81229.69,1.05,-0.03523,5e-05,2.92199]
[1778505212543,41.03,81228.53,1.05,-0.03526,5e-05,2.92255]
[1778505213550,41.03,81210.83,1.05,-0.03616,5e-05,2.98332]
[1778505218586,41.04,81212.02,1.05,-0.03613,5e-05,2.9809]
[1778505223621,41.05,81216.51,1.05,-0.03592,5e-05,2.96712]
[1778505228655,41.05,81216.59,1.05,-0.03594,5e-05,2.96853]
[1778505231676,41.06,81224.98,1.05,-0.03553,5e-05,2.94087]
[1778505238725,41.07,81229.26,1.05,-0.03535,5e-05,2.92899]
[1778505241850,41.08,81238.49,1.05,-0.0349,5e-05,2.89892]
[1778505247788,41.09,81242.29,1.05,-0.03475,5e-05,2.88867]
[1778505252824,41.1,81242.22,1.05,-0.03479,5e-05,2.89108]
[1778505257859,41.11,81244.98,1.05,-0.03468,5e-05,2.88401]
[1778505262893,41.12,81249.32,1.05,-0.0345,5e-05,2.8717]
[1778505267928,41.12,81252.59,1.05,-0.03437,5e-05,2.863]
[1778505272965,41.13,81256.71,1.05,-0.03414,5e-05,2.84607]
[1778505278000,41.14,81261.24,1.05,-0.03395,5e-05,2.83327]
[1778505283039,41.15,81263.53,1.05,-0.03387,5e-05,2.82792]
[1778505288077,41.16,81259.71,1.05,-0.03409,5e-05,2.8427]
[1778505293111,41.17,81262.11,1.05,-0.034,5e-05,2.83679]
[1778505298148,41.18,81260.47,1.05,-0.03411,5e-05,2.84425]
[1778505302493,41.19,81258.35,1.05,-0.03423,5e-05,2.85249]
[1778505302540,41.19,81256.12,1.05,-0.03435,5e-05,2.86071]
[1778505303665,41.19,81256.12,1.05,-0.03435,5e-05,2.86071]
[1778505303687,41.19,81256.12,1.05,-0.03436,5e-05,2.86111]
[1778505311092,41.2,81256.25,1.05,-0.03438,5e-05,2.86228]
[1778505317084,41.22,81259.74,1.05,-0.03426,5e-05,2.85434]
[1778505322320,41.22,81265.59,1.05,-0.034,5e-05,2.83697]
[1778505326358,41.23,81275.85,1.05,-0.03353,5e-05,2.80478]
[1778505332393,41.24,81276.48,1.05,-0.03348,5e-05,2.80007]
[1778505337428,41.25,81276.1,1.05,-0.03353,5e-05,2.80362]
[1778505342464,41.26,81270.35,1.05,-0.03384,5e-05,2.82469]
[1778505347500,41.27,81273.04,1.05,-0.03374,5e-05,2.81795]
[1778505352796,41.28,81272.88,1.05,-0.03377,5e-05,2.82015]
[1778505358883,41.29,81272.31,1.05,-0.03384,5e-05,2.82491]
[1778505364818,41.3,81278.21,1.05,-0.03359,5e-05,2.80766]
[1778505370662,41.32,81277.42,1.05,-0.03368,5e-05,2.81369]
[1778505375696,41.33,81277.05,1.05,-0.03372,5e-05,2.81701]
[1778505380731,41.34,81278.28,1.05,-0.0337,5e-05,2.81506]
[1778505385768,41.34,81277.78,1.05,-0.03375,5e-05,2.81879]
[1778505390802,41.35,81278.0,1.05,-0.03377,5e-05,2.82013]
[1778505395837,41.36,81277.24,1.05,-0.03378,5e-05,2.81926]
[1778505400872,41.37,81278.37,1.05,-0.03375,5e-05,2.81758]
[1778505403980,41.38,81288.32,1.05,-0.03329,5e-05,2.78628]
[1778505405301,41.38,81296.51,1.05,-0.03291,5e-05,2.76012]
[1778505411340,41.39,81301.01,1.05,-0.03273,5e-05,2.74812]
[1778505417003,41.41,81304.61,1.05,-0.03262,5e-05,2.74034]
[1778505421032,41.48,81291.65,1.05,-0.03347,5e-05,2.79875]
[1778505426066,41.49,81290.4,1.05,-0.03356,5e-05,2.80507]
[1778505432109,41.5,81285.11,1.05,-0.03385,5e-05,2.82485]
[1778505437145,41.51,81285.42,1.05,-0.03387,5e-05,2.82585]
[1778505442179,41.52,81286.35,1.05,-0.03385,5e-05,2.82478]
[1778505446770,41.53,81286.46,1.05,-0.03387,5e-05,2.82597]
[1778505446871,41.53,81286.53,1.05,-0.03387,5e-05,2.82612]
[1778505452250,41.54,81287.25,1.05,-0.0338,5e-05,2.82024]
[1778505458069,41.56,81287.2,1.05,-0.03389,5e-05,2.82611]
[1778505459251,41.56,81287.2,1.05,-0.03389,5e-05,2.82611]
[1778505459352,41.58,81287.2,1.05,-0.03394,5e-05,2.82983]
[1778505461060,41.6,81287.2,1.05,-0.034,5e-05,2.83347]
[1778505461313,41.61,81285.95,1.05,-0.03411,5e-05,2.84113]
[1778505466350,41.68,81282.48,1.05,-0.03452,5e-05,2.86902]
[1778505470370,41.72,81283.68,1.05,-0.03459,5e-05,2.87381]
[1778505470466,41.74,81273.73,1.05,-0.03512,5e-05,2.90957]
[1778505476419,41.79,81274.35,1.05,-0.03528,5e-05,2.9203]
[1778505479440,41.81,81283.42,1.05,-0.03489,5e-05,2.89431]
[1778505483469,41.82,81292.01,1.05,-0.03449,5e-05,2.8671]
[1778505485891,41.82,81292.51,1.05,-0.03447,5e-05,2.86604]
[1778505486489,41.82,81292.92,1.05,-0.03445,5e-05,2.86499]
[1778505489512,41.82,81303.24,1.05,-0.03397,5e-05,2.83214]
[1778505489914,41.82,81303.24,1.05,-0.03397,5e-05,2.83214]
[1778505490518,41.83,81303.06,1.05,-0.03398,5e-05,2.83308]
[1778505495553,41.83,81301.66,1.05,-0.03408,5e-05,2.83943]
[1778505500587,41.84,81300.24,1.05,-0.03417,5e-05,2.84581]
[1778505505622,41.85,81303.55,1.05,-0.03404,5e-05,2.83681]
[1778505508428,41.85,81293.42,1.05,-0.03454,5e-05,2.87105]
[1778505512033,41.86,81289.6,1.05,-0.03474,5e-05,2.88423]
[1778505512132,41.86,81289.86,1.05,-0.03467,5e-05,2.87849]
[1778505512777,41.86,81289.86,1.05,-0.03467,5e-05,2.87849]
[1778505512878,41.86,81289.9,1.05,-0.03467,5e-05,2.87865]
[1778505518498,41.87,81288.31,1.05,-0.03477,5e-05,2.8854]
[1778505523749,41.87,81285.44,1.05,-0.03494,5e-05,2.89654]
[1778505524854,41.87,81285.44,1.05,-0.03494,5e-05,2.89654]
[1778505524860,41.88,81285.05,1.05,-0.03496,5e-05,2.89809]
[1778505530798,41.88,81285.85,1.05,-0.03495,5e-05,2.89702]
[1778505532926,41.88,81286.08,1.05,-0.03494,5e-05,2.89653]
[1778505532979,41.89,81285.98,1.05,-0.03495,5e-05,2.89711]
[1778505538854,41.89,81285.89,1.05,-0.03497,5e-05,2.89895]
[1778505543888,41.9,81285.65,1.05,-0.035,5e-05,2.901]
[1778505549930,41.9,81286.89,1.05,-0.03497,5e-05,2.89841]
[1778505554968,41.91,81288.11,1.05,-0.03492,5e-05,2.89565]
[1778505556178,41.91,81288.11,1.05,-0.03492,5e-05,2.89565]
[1778505556226,41.91,81288.25,1.05,-0.03492,5e-05,2.89544]
[1778505558888,41.91,81288.33,1.05,-0.03493,5e-05,2.89568]
[1778505558994,41.91,81288.4,1.05,-0.03493,5e-05,2.8957]
[1778505563770,41.92,81288.82,1.05,-0.03492,5e-05,2.89507]
[1778505564404,41.92,81283.28,1.05,-0.0352,5e-05,2.9139]
[1778505565019,41.92,81283.28,1.05,-0.0352,5e-05,2.9139]
[1778505565113,41.92,81280.07,1.05,-0.03536,5e-05,2.9248]
[1778505571078,41.93,81275.06,1.05,-0.03556,5e-05,2.93712]
[1778505576116,41.93,81275.74,1.05,-0.03554,5e-05,2.93576]
[1778505580141,41.93,81258.98,1.05,-0.03639,5e-05,2.99268]
[1778505583162,41.93,81250.27,1.05,-0.03684,5e-05,3.02243]
[1778505584389,41.93,81234.08,1.05,-0.03768,5e-05,3.07789]
[1778505586010,41.93,81232.45,1.05,-0.03776,5e-05,3.08348]
[1778505586180,41.93,81232.45,1.05,-0.03776,5e-05,3.08348]
[1778505591370,41.93,81226.84,1.05,-0.03805,5e-05,3.10258]
[1778505596563,41.93,81222.35,1.05,-0.03828,5e-05,3.11774]
[1778505596408,41.93,81207.72,1.05,-0.03906,5e-05,3.16874]
[1778505597363,41.93,81208.18,1.05,-0.03904,5e-05,3.167]
[1778505599192,41.93,81208.18,1.05,-0.03903,5e-05,3.16681]
[1778505599293,41.93,81207.66,1.05,-0.03906,5e-05,3.16845]
[1778505601583,41.93,81207.66,1.05,-0.03906,5e-05,3.16826]
[1778505602295,41.93,81209.1,1.05,-0.03897,5e-05,3.16283]
[1778505603650,41.93,81209.1,1.05,-0.03897,5e-05,3.16283]
[1778505604308,41.93,81202.54,1.05,-0.03932,5e-05,3.18553]
[1778505605315,41.92,81211.96,1.05,-0.03881,5e-05,3.15222]
[1778505610351,41.92,81220.57,1.05,-0.03834,5e-05,3.12138]
[1778505615387,41.92,81215.57,1.05,-0.0386,5e-05,3.13818]
[1778505615933,41.92,81215.57,1.05,-0.0386,5e-05,3.13818]
[1778505616395,41.92,81217.84,1.05,-0.03847,5e-05,3.13011]
[1778505617015,41.92,81217.84,1.05,-0.03847,5e-05,3.13011]
[1778505617401,41.92,81217.9,1.05,-0.03847,5e-05,3.12977]
[1778505619415,41.92,81227.21,1.05,-0.03797,5e-05,3.09721]
[1778505620422,41.92,81237.86,1.05,-0.03742,5e-05,3.06044]
[1778505623444,41.92,81246.43,1.05,-0.03697,5e-05,3.03108]
[1778505628478,41.92,81244.97,1.05,-0.03705,5e-05,3.03621]
[1778505633515,41.92,81246.58,1.05,-0.03691,5e-05,3.02527]
[1778505638551,41.92,81243.67,1.05,-0.03706,5e-05,3.03549]
[1778505643592,41.92,81241.55,1.05,-0.03717,5e-05,3.04297]
[1778505647736,41.92,81234.29,1.05,-0.03755,5e-05,3.06797]
[1778505648153,41.92,81234.29,1.05,-0.03755,5e-05,3.06797]
[1778505654666,41.92,81231.77,1.05,-0.03768,5e-05,3.07667]
[1778505662725,41.92,81228.32,1.05,-0.03786,5e-05,3.0885]
[1778505668591,41.92,81228.98,1.05,-0.03783,5e-05,3.08619]
[1778505669419,41.92,81244.62,1.05,-0.03701,5e-05,3.0325]
[1778505670502,41.92,81252.61,1.05,-0.03661,5e-05,3.00542]
[1778505675821,41.92,81248.7,1.05,-0.03682,5e-05,3.0193]
[1778505680858,41.92,81247.28,1.05,-0.0369,5e-05,3.02462]
[1778505685897,41.93,81242.57,1.05,-0.03714,5e-05,3.04111]
[1778505691935,41.93,81244.29,1.05,-0.037,5e-05,3.03002]
[1778505696969,41.93,81245.61,1.05,-0.03694,5e-05,3.02591]
[1778505702005,41.93,81246.98,1.05,-0.03687,5e-05,3.02168]
[1778505707039,41.93,81247.04,1.05,-0.03688,5e-05,3.02191]
[1778505712074,41.94,81245.01,1.05,-0.03699,5e-05,3.02923]
[1778505717110,41.94,81245.32,1.05,-0.03698,5e-05,3.02852]
[1778505722145,41.94,81246.48,1.05,-0.03692,5e-05,3.02489]
[1778505727180,41.94,81246.29,1.05,-0.03693,5e-05,3.02585]
[1778505732216,41.94,81247.32,1.05,-0.03689,5e-05,3.02264]
[1778505737250,41.94,81246.61,1.05,-0.03693,5e-05,3.02532]
[1778505742285,41.94,81247.77,1.05,-0.03687,5e-05,3.02162]
[1778505748331,41.94,81247.52,1.05,-0.03689,5e-05,3.02275]
[1778505753363,41.95,81248.43,1.05,-0.03678,5e-05,3.01428]
[1778505758398,41.95,81248.96,1.05,-0.03676,5e-05,3.01274]
[1778505763434,41.95,81249.23,1.05,-0.03675,5e-05,3.01209]
[1778505768469,41.95,81248.96,1.05,-0.03677,5e-05,3.01326]
[1778505773504,41.95,81248.27,1.05,-0.0368,5e-05,3.01582]
[1778505778539,41.95,81248.56,1.05,-0.03679,5e-05,3.01503]
[1778505783574,41.95,81247.85,1.05,-0.03683,5e-05,3.01765]
[1778505788609,41.95,81246.72,1.05,-0.03689,5e-05,3.02164]
[1778505791630,41.95,81233.86,1.05,-0.03756,5e-05,3.06568]
[1778505796665,41.95,81227.78,1.05,-0.03787,5e-05,3.08635]
[1778505801700,41.95,81228.08,1.05,-0.03785,5e-05,3.08494]
[1778505806734,41.95,81230.17,1.05,-0.03774,5e-05,3.07744]
[1778505812776,41.95,81229.04,1.05,-0.03773,5e-05,3.07529]
[1778505815798,41.95,81240.37,1.05,-0.03713,5e-05,3.03628]
[1778505821840,41.95,81240.62,1.05,-0.03712,5e-05,3.03557]
[1778505824861,41.95,81230.19,1.05,-0.03767,5e-05,3.07138]
[1778505827884,41.95,81222.16,1.05,-0.03809,5e-05,3.09903]
[1778505832918,41.95,81229.23,1.05,-0.03771,5e-05,3.07437]
[1778505837952,41.95,81229.78,1.05,-0.03768,5e-05,3.07248]
[1778505842988,41.95,81228.15,1.05,-0.03777,5e-05,3.07809]
[1778505848025,41.95,81230.52,1.05,-0.03764,5e-05,3.06993]
[1778505853547,41.95,81234.64,1.05,-0.03743,5e-05,3.05579]
[1778505856090,41.95,81220.5,1.05,-0.03817,5e-05,3.10448]
[1778505861121,41.94,81222.62,1.05,-0.03805,5e-05,3.09692]
[1778505866789,41.94,81223.27,1.05,-0.03802,5e-05,3.09451]
[1778505866842,41.94,81238.83,1.05,-0.03721,5e-05,3.04097]
[1778505869176,41.94,81246.83,1.05,-0.0368,5e-05,3.01392]
[1778505874212,41.95,81246.98,1.05,-0.03673,5e-05,3.00833]
[1778505881261,41.95,81246.17,1.05,-0.03678,5e-05,3.01173]
[1778505886655,41.95,81251.07,1.05,-0.03654,5e-05,2.99553]
[1778505892338,41.96,81252.74,1.05,-0.03647,5e-05,2.99078]
[1778505897373,41.96,81253.0,1.05,-0.03646,5e-05,2.99055]
[1778505902409,41.96,81229.86,1.05,-0.03767,5e-05,3.07009]
[1778505904427,41.96,81216.22,1.05,-0.03839,5e-05,3.11725]
[1778505905431,41.96,81201.98,1.05,-0.03915,5e-05,3.16694]
[1778505908452,41.96,81191.23,1.05,-0.03972,5e-05,3.20431]
[1778505912934,41.95,81177.86,1.05,-0.04044,6e-05,3.25102]
[1778505916391,41.95,81171.76,1.05,-0.04077,6e-05,3.27207]
[1778505916959,41.95,81171.76,1.05,-0.04077,6e-05,3.27207]
[1778505918224,41.95,81172.53,1.05,-0.04072,6e-05,3.26866]
[1778505918522,41.95,81172.44,1.05,-0.04072,6e-05,3.26867]
[1778505921543,41.94,81161.98,1.05,-0.04129,6e-05,3.3054]
[1778505926579,41.93,81159.46,1.05,-0.0414,6e-05,3.31259]
[1778505929975,41.93,81160.3,1.05,-0.04134,6e-05,3.30872]
[1778505930607,41.93,81162.38,1.05,-0.04121,6e-05,3.30042]
[1778505931355,41.93,81162.38,1.05,-0.04121,6e-05,3.30042]
[1778505931613,41.93,81167.33,1.05,-0.04086,6e-05,3.27629]
[1778505933628,41.92,81157.26,1.05,-0.04142,6e-05,3.31195]
[1778505938662,41.92,81159.42,1.05,-0.04128,6e-05,3.30286]
[1778505943697,41.92,81148.64,1.05,-0.04191,6e-05,3.34342]
[1778505948736,41.93,81142.33,1.05,-0.04229,6e-05,3.36754]
[1778505953772,41.93,81142.4,1.05,-0.0423,6e-05,3.36812]
[1778505958247,41.93,81149.58,1.05,-0.0419,6e-05,3.34259]
[1778505958999,41.93,81149.58,1.05,-0.0419,6e-05,3.34259]
[1778505959004,41.94,81149.63,1.05,-0.0419,6e-05,3.3426]
[1778505962713,41.94,81149.63,1.05,-0.04192,6e-05,3.34398]
[1778505967869,41.97,81141.75,1.05,-0.04249,6e-05,3.3806]
[1778505972904,41.98,81140.49,1.05,-0.04257,6e-05,3.38587]
[1778505977941,41.98,81146.04,1.05,-0.04227,6e-05,3.36651]
[1778505982974,41.99,81143.15,1.05,-0.04246,6e-05,3.37899]
[1778505987013,42.0,81132.02,1.05,-0.04314,6e-05,3.42165]
[1778505988021,42.0,81123.51,1.05,-0.04364,6e-05,3.45329]
[1778505992903,42.0,81125.55,1.05,-0.04345,6e-05,3.43975]
[1778505994208,42.0,81132.65,1.05,-0.04303,6e-05,3.41352]
[1778506000103,42.0,81137.1,1.05,-0.04278,6e-05,3.39766]
[1778506003034,42.0,81137.93,1.05,-0.04274,6e-05,3.3948]
[1778506012191,42.0,81140.99,1.05,-0.04258,6e-05,3.3846]
[1778506020249,42.01,81142.6,1.05,-0.0425,6e-05,3.37979]
[1778506025283,42.01,81147.93,1.05,-0.0422,6e-05,3.36098]
[1778506030319,42.02,81146.86,1.05,-0.04228,6e-05,3.36566]
[1778506035353,42.02,81146.3,1.05,-0.04232,6e-05,3.36844]
[1778506038857,42.02,81147.05,1.05,-0.04228,6e-05,3.36599]
[1778506039325,42.02,81147.89,1.05,-0.04224,6e-05,3.36307]
[1778506044421,42.02,81146.18,1.05,-0.04235,6e-05,3.37022]
[1778506049458,42.03,81146.06,1.05,-0.04237,6e-05,3.37138]
[1778506054493,42.03,81141.75,1.05,-0.04256,6e-05,3.38187]
[1778506059528,42.03,81140.75,1.05,-0.04262,6e-05,3.38613]
[1778506060306,42.03,81140.75,1.05,-0.04262,6e-05,3.38613]
[1778506062548,42.03,81131.26,1.05,-0.04318,6e-05,3.42143]
[1778506064867,42.03,81131.72,1.05,-0.04315,6e-05,3.41978]
[1778506070605,42.04,81134.9,1.05,-0.04298,6e-05,3.40846]
[1778506074531,42.04,81141.13,1.05,-0.04262,6e-05,3.38573]
[1778506076217,42.04,81138.79,1.05,-0.04276,6e-05,3.39449]
[1778506080731,42.04,81127.6,1.05,-0.04343,6e-05,3.43695]
[1778506086723,42.04,81129.55,1.05,-0.04332,6e-05,3.43014]
[1778506088870,42.04,81128.91,1.05,-0.04336,6e-05,3.43254]
[1778506088935,42.04,81130.7,1.05,-0.04325,6e-05,3.42595]
[1778506089282,42.04,81130.7,1.05,-0.04325,6e-05,3.42595]
[1778506089744,42.04,81130.7,1.05,-0.04325,6e-05,3.42598]
[1778506094778,42.05,81144.58,1.05,-0.04247,6e-05,3.37668]
[1778506099814,42.05,81136.55,1.05,-0.04295,6e-05,3.4068]
[1778506102837,42.06,81125.54,1.05,-0.0436,6e-05,3.44778]
[1778506106362,42.06,81121.43,1.05,-0.04386,6e-05,3.46423]
[1778506107004,42.06,81121.43,1.05,-0.04386,6e-05,3.46423]
[1778506113444,42.07,81119.62,1.05,-0.04394,6e-05,3.46756]
[1778506118952,42.08,81119.86,1.05,-0.04396,6e-05,3.46888]
[1778506123988,42.09,81119.96,1.05,-0.04398,6e-05,3.47043]
[1778506129024,42.1,81121.93,1.05,-0.0439,6e-05,3.46512]
[1778506134058,42.11,81123.65,1.05,-0.04383,6e-05,3.46072]
[1778506139094,42.11,81123.92,1.05,-0.04384,6e-05,3.4617]
[1778506142192,42.12,81135.52,1.05,-0.04318,6e-05,3.41991]
[1778506148157,42.13,81139.54,1.05,-0.04299,6e-05,3.40777]
[1778506153193,42.14,81139.69,1.05,-0.04301,6e-05,3.40949]
[1778506158228,42.15,81137.64,1.05,-0.04317,6e-05,3.41925]
[1778506163263,42.16,81144.44,1.05,-0.04281,6e-05,3.39647]
[1778506168297,42.17,81146.85,1.05,-0.0427,6e-05,3.39005]
[1778506173332,42.18,81148.41,1.05,-0.04258,6e-05,3.38078]
[1778506178369,42.19,81151.52,1.05,-0.04244,6e-05,3.37185]
[1778506183201,42.2,81136.28,1.05,-0.04336,6e-05,3.43004]
[1778506188449,42.21,81132.42,1.05,-0.04362,6e-05,3.44655]
[1778506194170,42.22,81136.58,1.05,-0.0434,6e-05,3.43252]
[1778506199525,42.23,81135.15,1.05,-0.04352,6e-05,3.44051]
[1778506201549,42.23,81145.5,1.05,-0.04292,6e-05,3.40239]
[1778506203610,42.23,81126.74,1.05,-0.04403,6e-05,3.47206]
[1778506204632,42.23,81117.21,1.05,-0.04459,6e-05,3.50762]
[1778506210619,42.24,81097.41,1.05,-0.04582,6e-05,3.58434]
[1778506213636,42.24,81087.8,1.05,-0.04642,6e-05,3.62147]
[1778506217667,42.24,81075.88,1.05,-0.04717,6e-05,3.66763]
[1778506221698,42.24,81083.84,1.05,-0.04668,6e-05,3.63762]
[1778506223711,42.24,81096.56,1.05,-0.04589,6e-05,3.58858]
[1778506225727,42.24,81085.83,1.05,-0.04656,6e-05,3.62984]
[1778506226929,42.24,81085.83,1.05,-0.04656,6e-05,3.62984]
[1778506227030,42.24,81082.6,1.05,-0.04676,6e-05,3.64244]
[1778506227952,42.24,81082.6,1.05,-0.04676,6e-05,3.64244]
[1778506232287,42.24,81085.68,1.05,-0.04656,6e-05,3.6303]
[1778506232340,42.24,81101.68,1.05,-0.0455,6e-05,3.56288]
[1778506238176,42.24,81105.12,1.05,-0.04531,6e-05,3.55085]
[1778506240828,42.25,81088.48,1.05,-0.04634,6e-05,3.61503]
[1778506242868,42.25,81087.76,1.05,-0.04639,6e-05,3.61792]
[1778506246869,42.25,81099.65,1.05,-0.04567,6e-05,3.57333]
[1778506250974,42.25,81096.96,1.05,-0.04584,6e-05,3.58413]
[1778506256942,42.26,81104.28,1.05,-0.04542,6e-05,3.55793]
[1778506261667,42.3,81103.45,1.05,-0.04562,6e-05,3.57056]
[1778506263130,42.3,81104.71,1.05,-0.04555,6e-05,3.56579]
[1778506263231,42.3,81093.43,1.05,-0.04624,6e-05,3.60897]
[1778506266006,42.31,81115.02,1.05,-0.04494,6e-05,3.52797]
[1778506270034,42.31,81105.96,1.05,-0.0455,6e-05,3.56318]
[1778506275070,42.32,81113.73,1.05,-0.04509,6e-05,3.53745]
[1778506280105,42.33,81113.69,1.05,-0.04512,6e-05,3.53896]
[1778506282121,42.33,81098.05,1.05,-0.04607,6e-05,3.59853]
[1778506283126,42.33,81088.19,1.05,-0.04668,6e-05,3.63624]
[1778506287157,42.33,81073.27,1.05,-0.04762,6e-05,3.69398]
[1778506288164,42.33,81058.28,1.05,-0.04857,6e-05,3.75213]
[1778506288469,42.33,81058.28,1.05,-0.04857,6e-05,3.75213]
[1778506289172,42.33,81055.08,1.05,-0.04876,6e-05,3.76376]
[1778506290179,42.33,81045.41,1.05,-0.04938,6e-05,3.80155]
[1778506292293,42.33,81036.44,1.05,-0.04988,7e-05,3.83025]
[1778506295087,42.31,81039.35,1.05,-0.04963,7e-05,3.81477]
[1778506297228,42.3,81020.87,1.05,-0.0508,7e-05,3.8857]
[1778506298234,42.29,81011.29,1.05,-0.0514,7e-05,3.92137]
[1778506300259,42.28,81019.0,1.05,-0.05084,7e-05,3.88756]
[1778506301271,42.28,81029.3,1.05,-0.05015,7e-05,3.84637]
[1778506303279,42.28,81019.6,1.05,-0.05079,7e-05,3.88469]
[1778506307308,42.27,81027.07,1.05,-0.05028,7e-05,3.85416]
[1778506308314,42.27,81053.83,1.05,-0.04854,6e-05,3.74862]
[1778506309383,42.27,81053.83,1.05,-0.04854,6e-05,3.74862]
[1778506309424,42.27,81045.76,1.05,-0.04906,6e-05,3.78021]
[1778506310028,42.27,81045.76,1.05,-0.04906,6e-05,3.78021]
[1778506310330,42.27,81045.76,1.05,-0.04906,6e-05,3.78016]
[1778506313403,42.27,81049.21,1.05,-0.04884,6e-05,3.76652]
[1778506314356,42.27,81049.85,1.05,-0.04879,6e-05,3.7639]
[1778506315867,42.27,81048.98,1.05,-0.04885,6e-05,3.76726]
[1778506316005,42.27,81048.98,1.05,-0.04885,6e-05,3.76726]
[1778506316014,42.27,81048.98,1.05,-0.04885,6e-05,3.76726]
[1778506316372,42.27,81046.51,1.05,-0.04901,6e-05,3.77689]
[1778506317379,42.27,81037.91,1.05,-0.04956,7e-05,3.81063]
[1778506318385,42.27,81029.29,1.05,-0.05012,7e-05,3.84459]
[1778506323420,42.27,81025.65,1.05,-0.05035,7e-05,3.85816]
[1778506325435,42.27,81017.22,1.05,-0.0509,7e-05,3.89141]
[1778506328458,42.26,81030.77,1.05,-0.04999,7e-05,3.83676]
[1778506330472,42.26,81020.71,1.05,-0.05065,7e-05,3.87649]
[1778506331476,42.26,81032.41,1.05,-0.04988,7e-05,3.82975]
[1778506336216,42.26,81015.7,1.05,-0.05097,7e-05,3.89557]
[1778506341545,42.25,81010.9,1.05,-0.05127,7e-05,3.91362]
[1778506343911,42.25,81005.78,1.05,-0.05161,7e-05,3.93369]
[1778506344408,42.25,80985.64,1.05,-0.05297,7e-05,4.01509]
[1778506345234,42.23,80996.04,1.05,-0.05219,7e-05,3.96865]
[1778506348432,42.23,81006.51,1.05,-0.05147,7e-05,3.92539]
[1778506352423,42.23,81001.11,1.05,-0.05182,7e-05,3.94662]
[1778506353208,42.23,81000.42,1.05,-0.05179,7e-05,3.94267]
[1778506353258,42.22,81000.63,1.05,-0.05176,7e-05,3.94125]
[1778506354478,42.21,80987.33,1.05,-0.05262,7e-05,3.99236]
[1778506355064,42.21,80987.33,1.05,-0.05262,7e-05,3.99236]
[1778506355164,42.2,80983.88,1.05,-0.0528,7e-05,4.00281]
[1778506357658,42.17,80997.54,1.05,-0.05175,7e-05,3.94019]
[1778506359656,42.17,80998.4,1.05,-0.05169,7e-05,3.93643]
[1778506359755,42.17,81003.21,1.05,-0.05136,7e-05,3.91675]
[1778506363700,42.16,81011.1,1.05,-0.05081,7e-05,3.88405]
[1778506366196,42.16,81009.08,1.05,-0.05095,7e-05,3.89197]
[1778506366279,42.16,81021.02,1.05,-0.05015,7e-05,3.84405]
[1778506366716,42.16,81021.02,1.05,-0.05015,7e-05,3.84405]
[1778506366781,42.16,81050.87,1.05,-0.04821,6e-05,3.72615]
[1778506369737,42.15,81053.29,1.05,-0.04804,6e-05,3.71555]
[1778506369838,42.15,81050.35,1.05,-0.04822,6e-05,3.72701]
[1778506372041,42.15,81050.35,1.05,-0.04822,6e-05,3.72699]
[1778506372055,42.15,81051.79,1.05,-0.04813,6e-05,3.72134]
[1778506373039,42.15,81051.79,1.05,-0.04813,6e-05,3.72134]
[1778506373140,42.15,81069.37,1.05,-0.04702,6e-05,3.65313]
[1778506373884,42.15,81069.37,1.05,-0.04702,6e-05,3.65313]
[1778506374103,42.15,81069.37,1.05,-0.04702,6e-05,3.65313]
[1778506374210,42.15,81060.16,1.05,-0.0476,6e-05,3.68862]
[1778506375789,42.15,81060.16,1.05,-0.0476,6e-05,3.68862]
[1778506376188,42.15,81057.29,1.05,-0.04778,6e-05,3.69981]
[1778506376846,42.15,81057.29,1.05,-0.04778,6e-05,3.69981]
[1778506376926,42.15,81057.94,1.05,-0.04774,6e-05,3.69728]
[1778506382842,42.15,81056.51,1.05,-0.04783,6e-05,3.70285]
[1778506383848,42.15,81039.59,1.05,-0.04891,6e-05,3.76894]
[1778506384559,42.15,81039.59,1.05,-0.04891,6e-05,3.76894]
[1778506384855,42.15,81028.23,1.05,-0.04963,7e-05,3.81266]
[1778506388576,42.13,81030.32,1.05,-0.04943,7e-05,3.8004]
[1778506388779,42.13,81030.32,1.05,-0.04943,7e-05,3.8004]
[1778506394938,42.11,81032.43,1.05,-0.04922,7e-05,3.78775]
[1778506395948,42.11,81024.65,1.05,-0.04971,7e-05,3.81721]
[1778506400980,42.08,81026.35,1.05,-0.04949,7e-05,3.8039]
[1778506406015,42.05,81031.9,1.05,-0.04902,6e-05,3.7751]
[1778506411050,42.05,81026.13,1.05,-0.04929,7e-05,3.78983]
[1778506416085,42.04,81024.63,1.05,-0.04936,7e-05,3.79391]
[1778506419106,42.04,81032.1,1.05,-0.04887,6e-05,3.76405]
[1778506422128,42.04,81023.13,1.05,-0.04944,7e-05,3.79924]
[1778506423936,42.04,81020.42,1.05,-0.04962,7e-05,3.80984]
[1778506424540,42.04,81020.42,1.05,-0.04962,7e-05,3.80984]
[1778506424141,42.03,81022.79,1.05,-0.04946,7e-05,3.80026]
[1778506425148,42.03,81023.59,1.05,-0.04938,7e-05,3.79555]
[1778506427163,42.03,81015.25,1.05,-0.04993,7e-05,3.82837]
[1778506432204,42.03,80986.81,1.05,-0.05182,7e-05,3.94236]
[1778506437233,42.05,80995.05,1.05,-0.05136,7e-05,3.9146]
[1778506442579,42.08,80990.86,1.05,-0.05176,7e-05,3.93843]
[1778506442583,42.09,80965.8,1.05,-0.05352,7e-05,4.04364]
[1778506448314,42.11,80954.96,1.05,-0.05436,7e-05,4.09328]
[1778506450328,42.14,80944.04,1.05,-0.05526,7e-05,4.1457]
[1778506453388,42.17,80913.41,1.05,-0.0576,7e-05,4.28224]
[1778506454498,42.19,80901.88,1.05,-0.05856,7e-05,4.33715]
[1778506456379,42.17,80924.06,1.05,-0.05685,7e-05,4.23883]
[1778506457387,42.16,80915.72,1.05,-0.05742,7e-05,4.2715]
[1778506458393,42.16,80929.63,1.05,-0.0564,7e-05,4.21244]
[1778506459401,42.18,80944.54,1.05,-0.05539,7e-05,4.15349]
[1778506464436,42.2,80943.26,1.05,-0.05558,7e-05,4.16492]
[1778506469483,42.2,80942.67,1.05,-0.05562,7e-05,4.16686]
[1778506472505,42.2,80956.27,1.05,-0.05457,7e-05,4.10344]
[1778506477542,42.2,80964.3,1.05,-0.054,7e-05,4.07026]
[1778506482575,42.2,80949.36,1.05,-0.05507,7e-05,4.13289]
[1778506484590,42.2,80941.34,1.05,-0.05563,7e-05,4.16602]
[1778506484919,42.2,80941.34,1.05,-0.05563,7e-05,4.16602]
[1778506485598,42.2,80923.83,1.05,-0.05689,7e-05,4.23889]
[1778506485972,42.2,80923.83,1.05,-0.05689,7e-05,4.23889]
[1778506486607,42.19,80921.08,1.05,-0.05707,7e-05,4.24973]
[1778506488620,42.19,80908.08,1.05,-0.05802,7e-05,4.3043]
[1778506491638,42.19,80918.59,1.05,-0.05724,7e-05,4.25916]
[1778506492279,42.19,80918.59,1.05,-0.05724,7e-05,4.25916]
[1778506492645,42.19,80915.21,1.05,-0.05748,7e-05,4.27322]
[1778506495667,42.17,80906.88,1.05,-0.05804,7e-05,4.30523]
[1778506498686,42.16,80897.61,1.05,-0.05868,7e-05,4.34215]
[1778506500225,42.16,80895.91,1.05,-0.05879,7e-05,4.34848]
[1778506500701,42.15,80898.47,1.05,-0.05858,7e-05,4.33653]
[1778506502150,42.15,80898.47,1.05,-0.05858,7e-05,4.33653]
[1778506502154,42.15,80894.17,1.05,-0.05889,8e-05,4.35401]
[1778506504751,42.15,80899.51,1.05,-0.05847,7e-05,4.33024]
[1778506505616,42.12,80876.98,1.05,-0.06007,8e-05,4.4215]
[1778506508759,42.12,80869.39,1.05,-0.06064,8e-05,4.45369]
[1778506510773,42.11,80860.01,1.05,-0.06134,8e-05,4.49343]
[1778506514469,42.11,80853.03,1.05,-0.06186,8e-05,4.52267]
[1778506514531,42.1,80848.74,1.05,-0.06217,8e-05,4.54011]
[1778506518630,41.9,80859.74,1.05,-0.06043,8e-05,4.44101]
[1778506520089,41.9,80859.74,1.05,-0.06043,8e-05,4.44101]
[1778506520105,41.9,80859.74,1.05,-0.06043,8e-05,4.44101]
[1778506520688,41.9,80859.74,1.05,-0.06043,8e-05,4.44101]
[1778506520179,41.85,80869.01,1.05,-0.05952,8e-05,4.38905]
[1778506521082,41.85,80869.01,1.05,-0.05952,8e-05,4.38905]
[1778506524770,41.84,80883.57,1.05,-0.05834,8e-05,4.3217]
[1778506524883,41.83,80899.04,1.05,-0.05717,7e-05,4.25426]
[1778506526829,41.83,80898.92,1.05,-0.05717,7e-05,4.2543]
[1778506527069,41.83,80892.75,1.05,-0.05762,7e-05,4.28031]
[1778506532848,41.83,80897.62,1.05,-0.05717,7e-05,4.25219]
[1778506532949,41.83,80910.16,1.05,-0.05625,7e-05,4.19889]
[1778506534887,41.83,80910.16,1.05,-0.05624,7e-05,4.19851]
[1778506534978,41.83,80898.14,1.05,-0.05712,7e-05,4.24938]
[1778506538921,41.83,80899.47,1.05,-0.05703,7e-05,4.24413]
[1778506539011,41.83,80909.1,1.05,-0.05633,7e-05,4.20327]
[1778506542971,41.82,80914.73,1.05,-0.0559,7e-05,4.17838]
[1778506543057,41.83,80906.42,1.05,-0.05651,7e-05,4.21391]
[1778506544558,41.83,80898.11,1.05,-0.05713,7e-05,4.24978]
[1778506545748,41.83,80881.73,1.05,-0.05835,8e-05,4.32032]
[1778506547045,41.83,80870.96,1.05,-0.05917,8e-05,4.36702]
[1778506549059,41.83,80883.32,1.05,-0.05822,8e-05,4.31302]
[1778506551071,41.82,80904.57,1.05,-0.05664,7e-05,4.22122]
[1778506552078,41.82,80915.73,1.05,-0.05582,7e-05,4.17362]
[1778506556106,41.82,80905.63,1.05,-0.05655,7e-05,4.21632]
[1778506558147,41.82,80895.45,1.05,-0.05731,7e-05,4.26016]
[1778506559841,41.82,80895.45,1.05,-0.05731,7e-05,4.26034]
[1778506560144,41.82,80894.3,1.05,-0.0574,7e-05,4.26541]
[1778506561140,41.82,80878.95,1.05,-0.05853,8e-05,4.33062]
[1778506563280,41.82,80876.55,1.05,-0.05871,8e-05,4.34059]
[1778506563366,41.82,80869.27,1.05,-0.05924,8e-05,4.37131]
[1778506565324,41.82,80869.27,1.05,-0.05924,8e-05,4.37131]
[1778506565385,41.82,80869.27,1.05,-0.05924,8e-05,4.37131]
[1778506565448,41.81,80878.46,1.05,-0.05853,8e-05,4.33053]
[1778506567301,41.81,80878.46,1.05,-0.05853,8e-05,4.33053]
[1778506567400,41.81,80885.36,1.05,-0.058,7e-05,4.29995]
[1778506572588,41.8,80889.07,1.05,-0.0577,7e-05,4.28295]
[1778506572648,41.8,80880.19,1.05,-0.05836,8e-05,4.32048]
[1778506573941,41.8,80879.82,1.05,-0.05838,8e-05,4.32208]
[1778506574234,41.8,80868.78,1.05,-0.05921,8e-05,4.36954]
[1778506575488,41.8,80868.78,1.05,-0.05921,8e-05,4.36954]
[1778506575491,41.8,80851.77,1.05,-0.06051,8e-05,4.44342]
[1778506579419,41.73,80856.6,1.05,-0.05985,8e-05,4.40565]
[1778506579635,41.73,80837.42,1.05,-0.06134,8e-05,4.4901]
[1778506580354,41.73,80837.42,1.05,-0.06134,8e-05,4.4901]
[1778506580394,41.71,80838.46,1.05,-0.06116,8e-05,4.48014]
[1778506582298,41.71,80850.3,1.05,-0.06022,8e-05,4.42694]
[1778506584999,41.71,80853.27,1.05,-0.05999,8e-05,4.41334]
[1778506585009,41.71,80853.27,1.05,-0.05999,8e-05,4.41334]
[1778506585320,41.7,80849.0,1.05,-0.0603,8e-05,4.431]
[1778506586206,41.7,80849.0,1.05,-0.0603,8e-05,4.431]
[1778506586462,41.7,80849.0,1.05,-0.0603,8e-05,4.431]
[1778506586977,41.7,80852.5,1.05,-0.06002,8e-05,4.41505]
[1778506587334,41.7,80852.5,1.05,-0.06001,8e-05,4.41448]
[1778506588220,41.7,80852.5,1.05,-0.06001,8e-05,4.41448]
[1778506588226,41.7,80852.5,1.05,-0.06001,8e-05,4.41448]
[1778506588341,41.69,80860.4,1.05,-0.05939,8e-05,4.37935]
[1778506589022,41.69,80860.4,1.05,-0.05939,8e-05,4.37935]
[1778506589489,41.69,80860.4,1.05,-0.05939,8e-05,4.37935]
[1778506589577,41.69,80858.76,1.05,-0.05951,8e-05,4.38602]
[1778506592003,41.67,80854.0,1.05,-0.0597,8e-05,4.39471]
[1778506592010,41.67,80854.0,1.05,-0.0597,8e-05,4.39471]
[1778506592370,41.67,80855.15,1.05,-0.0596,8e-05,4.38914]
[1778506596400,41.66,80846.62,1.05,-0.06022,8e-05,4.42446]
[1778506601435,41.65,80856.1,1.05,-0.05944,8e-05,4.37997]
[1778506603893,41.65,80852.25,1.05,-0.05972,8e-05,4.3958]
[1778506604453,41.64,80849.52,1.05,-0.05992,8e-05,4.40725]
[1778506605460,41.64,80863.79,1.05,-0.05882,8e-05,4.34432]
[1778506608518,41.64,80861.33,1.05,-0.05899,8e-05,4.35412]
[1778506608615,41.64,80858.98,1.05,-0.05916,8e-05,4.36391]
[1778506610495,41.63,80849.36,1.05,-0.05988,8e-05,4.40512]
[1778506615530,41.62,80839.54,1.05,-0.0606,8e-05,4.44576]
[1778506617255,41.62,80837.23,1.05,-0.06077,8e-05,4.45536]
[1778506617823,41.62,80813.96,1.05,-0.06259,8e-05,4.5583]
[1778506618222,41.62,80813.96,1.05,-0.06259,8e-05,4.5583]
[1778506618321,41.62,80813.96,1.05,-0.06259,8e-05,4.5583]
[1778506618635,41.62,80803.85,1.05,-0.06341,8e-05,4.60373]
[1778506620809,41.61,80803.85,1.05,-0.06337,8e-05,4.60181]
[1778506621595,41.61,80802.18,1.05,-0.06351,8e-05,4.60934]
[1778506621612,41.61,80797.64,1.05,-0.06387,8e-05,4.62943]
[1778506622300,41.61,80797.64,1.05,-0.06387,8e-05,4.62943]
[1778506622587,41.6,80797.64,1.05,-0.06385,8e-05,4.6286]
[1778506623109,41.6,80797.64,1.05,-0.06385,8e-05,4.6286]
[1778506623594,41.6,80789.26,1.05,-0.06453,8e-05,4.66614]
[1778506624387,41.6,80789.26,1.05,-0.06453,8e-05,4.66614]
[1778506624602,41.6,80787.73,1.05,-0.06465,8e-05,4.6726]
[1778506625389,41.6,80787.73,1.05,-0.06465,8e-05,4.6726]
[1778506625856,41.6,80787.73,1.05,-0.06465,8e-05,4.6726]
[1778506625609,41.6,80795.21,1.05,-0.06403,8e-05,4.63867]
[1778506626616,41.56,80808.46,1.05,-0.0628,8e-05,4.56967]
[1778506627625,41.56,80800.73,1.05,-0.06341,8e-05,4.6037]
[1778506631651,41.52,80770.9,1.05,-0.06567,8e-05,4.72907]
[1778506632658,41.5,80778.11,1.05,-0.06497,8e-05,4.69042]
[1778506634672,41.46,80787.42,1.05,-0.06403,8e-05,4.63794]
[1778506636791,41.39,80798.41,1.05,-0.06282,8e-05,4.57018]
[1778506641724,41.38,80820.18,1.05,-0.06103,8e-05,4.46964]
[1778506643742,41.37,80829.04,1.05,-0.06032,8e-05,4.4292]
[1778506644744,41.37,80836.6,1.05,-0.05971,8e-05,4.39484]
[1778506646594,41.37,80833.53,1.05,-0.05995,8e-05,4.4084]
[1778506646769,41.37,80844.6,1.05,-0.05908,8e-05,4.35877]
[1778506647102,41.37,80844.6,1.05,-0.05908,8e-05,4.35877]
[1778506647766,41.37,80845.16,1.05,-0.05904,8e-05,4.35631]
[1778506648565,41.37,80845.16,1.05,-0.05904,8e-05,4.35631]
[1778506651289,41.36,80839.71,1.05,-0.05943,8e-05,4.37882]
[1778506651299,41.36,80839.71,1.05,-0.05943,8e-05,4.37882]
[1778506651304,41.36,80839.71,1.05,-0.05943,8e-05,4.37882]
[1778506651308,41.36,80839.71,1.05,-0.05943,8e-05,4.37882]
[1778506651796,41.36,80835.52,1.05,-0.05967,8e-05,4.39009]
[1778506653299,41.36,80841.79,1.05,-0.05918,8e-05,4.36247]
[1778506653809,41.36,80845.24,1.05,-0.05891,8e-05,4.34656]
[1778506654725,41.36,80845.24,1.05,-0.05891,8e-05,4.34656]
[1778506654827,41.35,80844.01,1.05,-0.05899,8e-05,4.35157]
[1778506656841,41.35,80830.05,1.05,-0.06006,8e-05,4.41224]
[1778506657840,41.35,80814.94,1.05,-0.06124,8e-05,4.47942]
[1778506658846,41.35,80799.57,1.05,-0.06245,8e-05,4.54753]
[1778506663883,41.34,80801.98,1.05,-0.06223,8e-05,4.53466]
[1778506666903,41.33,80776.23,1.05,-0.06429,8e-05,4.65003]
[1778506668609,41.33,80777.69,1.05,-0.06417,8e-05,4.64337]
[1778506668927,41.33,80767.14,1.05,-0.06504,8e-05,4.69124]
[1778506669142,41.33,80753.62,1.05,-0.06616,8e-05,4.75302]
[1778506672956,41.27,80770.92,1.05,-0.06444,8e-05,4.65804]
[1778506673962,41.24,80779.3,1.05,-0.06361,8e-05,4.61194]
[1778506676873,41.18,80768.74,1.05,-0.06419,8e-05,4.64403]
[1778506677997,41.16,80756.51,1.05,-0.06513,8e-05,4.69567]
[1778506679008,41.14,80747.6,1.05,-0.06578,8e-05,4.73176]
[1778506680858,41.14,80747.6,1.05,-0.06578,8e-05,4.73176]
[1778506680964,41.12,80750.17,1.05,-0.06548,8e-05,4.71498]
[1778506681741,41.12,80750.17,1.05,-0.06548,8e-05,4.71498]
[1778506681842,41.12,80750.36,1.05,-0.06545,8e-05,4.71315]
[1778506686946,41.11,80758.59,1.05,-0.06472,8e-05,4.6729]
[1778506690821,41.07,80778.79,1.05,-0.06289,8e-05,4.57087]
[1778506691558,41.07,80793.15,1.05,-0.06173,8e-05,4.50581]
[1778506693599,41.07,80812.48,1.05,-0.06016,8e-05,4.41733]
[1778506698149,41.06,80804.55,1.05,-0.06076,8e-05,4.45093]
[1778506701228,41.05,80812.79,1.05,-0.06007,8e-05,4.41221]
[1778506707215,41.04,80811.27,1.05,-0.06015,8e-05,4.41639]
[1778506711243,41.03,80822.75,1.05,-0.05914,8e-05,4.35698]
[1778506714849,41.03,80831.38,1.05,-0.05846,8e-05,4.31796]
[1778506717290,41.03,80841.43,1.05,-0.05768,8e-05,4.2731]
[1778506718299,41.03,80848.99,1.05,-0.0571,8e-05,4.23992]
[1778506723333,41.02,80849.4,1.05,-0.05706,8e-05,4.23739]
[1778506726919,41.02,80836.07,1.05,-0.05806,8e-05,4.29513]
[1778506732396,41.02,80834.49,1.05,-0.05816,8e-05,4.30056]
[1778506733403,41.02,80821.43,1.05,-0.05916,8e-05,4.35797]
[1778506735856,41.01,80812.71,1.05,-0.05983,8e-05,4.39604]
[1778506741463,41.01,80810.9,1.05,-0.05998,8e-05,4.40451]
[1778506746500,41.01,80811.09,1.05,-0.05994,8e-05,4.40256]
[1778506751529,41.0,80807.18,1.05,-0.06022,8e-05,4.41802]
[1778506756565,40.99,80808.84,1.05,-0.06005,8e-05,4.40864]
[1778506761600,40.99,80807.55,1.05,-0.06012,8e-05,4.41255]
[1778506766671,40.98,80807.31,1.05,-0.06011,8e-05,4.41184]
[1778506770662,40.97,80795.45,1.05,-0.06102,8e-05,4.46358]
[1778506775698,40.97,80790.33,1.05,-0.06134,8e-05,4.4793]
[1778506780733,40.97,80799.21,1.05,-0.06063,8e-05,4.43933]
[1778506785768,40.97,80802.4,1.05,-0.06036,8e-05,4.42397]
[1778506787782,40.97,80817.21,1.05,-0.05918,8e-05,4.35719]
[1778506789900,40.96,80815.63,1.05,-0.0593,8e-05,4.36393]
[1778506789907,40.96,80815.63,1.05,-0.0593,8e-05,4.36393]
[1778506790001,40.96,80827.56,1.05,-0.05837,8e-05,4.31083]
[1778506791171,40.96,80827.56,1.05,-0.05837,8e-05,4.3106]
[1778506791816,40.96,80828.02,1.05,-0.05833,8e-05,4.30837]
[1778506792819,40.96,80837.74,1.05,-0.05758,8e-05,4.26544]
[1778506796337,40.96,80843.95,1.05,-0.05711,8e-05,4.23796]
[1778506796848,40.96,80844.75,1.05,-0.05704,8e-05,4.23437]
[1778506801883,40.96,80849.94,1.05,-0.05665,8e-05,4.2113]
[1778506806916,40.96,80853.52,1.05,-0.05637,7e-05,4.19518]
[1778506808673,40.96,80854.35,1.05,-0.0563,7e-05,4.19149]
[1778506812961,40.95,80865.32,1.05,-0.05548,7e-05,4.14361]
[1778506814982,40.95,80878.84,1.05,-0.05449,7e-05,4.0856]
[1778506816992,40.95,80862.31,1.05,-0.05571,7e-05,4.15673]
[1778506817997,40.95,80854.26,1.05,-0.0563,7e-05,4.19152]
[1778506818627,40.95,80854.26,1.05,-0.0563,7e-05,4.19152]
[1778506819003,40.95,80853.83,1.05,-0.05633,7e-05,4.19329]
[1778506820980,40.95,80854.22,1.05,-0.0563,7e-05,4.1915]
[1778506821045,40.95,80846.09,1.05,-0.05691,8e-05,4.22677]
[1778506823032,40.95,80836.66,1.05,-0.05762,8e-05,4.26777]
[1778506826052,40.95,80845.22,1.05,-0.05697,8e-05,4.22977]
[1778506826730,40.95,80845.22,1.05,-0.05697,8e-05,4.22977]
[1778506827060,40.95,80848.08,1.05,-0.05675,8e-05,4.21717]
[1778506830083,40.95,80856.48,1.05,-0.05611,7e-05,4.18039]
[1778506831088,40.95,80863.32,1.05,-0.05552,7e-05,4.14414]
[1778506832098,40.95,80871.83,1.05,-0.0549,7e-05,4.10754]
[1778506833102,40.95,80881.91,1.05,-0.05416,7e-05,4.0645]
[1778506834835,40.95,80882.43,1.05,-0.05412,7e-05,4.06239]
[1778506835118,40.95,80882.99,1.05,-0.05409,7e-05,4.06012]
[1778506836852,40.95,80884.08,1.05,-0.05401,7e-05,4.0556]
[1778506837130,40.95,80882.51,1.05,-0.05413,7e-05,4.06284]
[1778506837931,40.95,80882.51,1.05,-0.05413,7e-05,4.06284]
[1778506837959,40.95,80882.51,1.05,-0.05413,7e-05,4.06284]
[1778506837965,40.95,80882.51,1.05,-0.05413,7e-05,4.06284]
[1778506838030,40.95,80881.24,1.05,-0.05423,7e-05,4.0688]
[1778506839094,40.95,80881.24,1.05,-0.05423,7e-05,4.0688]
[1778506839192,40.96,80875.44,1.05,-0.05467,7e-05,4.09411]
[1778506840914,40.96,80875.44,1.05,-0.05467,7e-05,4.09411]
[1778506841015,40.96,80873.85,1.05,-0.05479,7e-05,4.10152]
[1778506842926,40.96,80873.85,1.05,-0.05479,7e-05,4.10152]
[1778506843024,40.96,80871.38,1.05,-0.05497,7e-05,4.11217]
[1778506847062,40.96,80855.65,1.05,-0.05614,7e-05,4.18001]
[1778506847882,40.96,80855.65,1.05,-0.05614,7e-05,4.18001]
[1778506847981,40.96,80843.21,1.05,-0.05707,8e-05,4.23401]
[1778506849056,40.96,80843.21,1.05,-0.05707,8e-05,4.23401]
[1778506849136,40.96,80844.99,1.05,-0.05693,8e-05,4.22607]
[1778506850227,40.96,80852.98,1.05,-0.05633,7e-05,4.19116]
[1778506852237,40.96,80860.64,1.05,-0.05576,7e-05,4.15781]
[1778506857427,40.96,80863.89,1.05,-0.05551,7e-05,4.14369]
[1778506863122,40.96,80864.37,1.05,-0.05548,7e-05,4.14155]
[1778506864782,40.96,80878.51,1.05,-0.05444,7e-05,4.081]
[1778506866062,40.96,80878.51,1.05,-0.05444,7e-05,4.081]
[1778506866846,40.96,80894.8,1.05,-0.05327,7e-05,4.01201]
[1778506869311,40.96,80898.65,1.05,-0.053,7e-05,3.9964]
[1778506869372,40.96,80899.22,1.05,-0.05297,7e-05,3.99465]
[1778506873384,40.98,80910.95,1.05,-0.0522,7e-05,3.94884]
[1778506878420,40.99,80908.47,1.05,-0.05242,7e-05,3.9621]
[1778506883945,41.0,80904.43,1.05,-0.05277,7e-05,3.98259]
[1778506889498,41.02,80907.32,1.05,-0.05265,7e-05,3.97536]
[1778506891509,41.03,80919.77,1.05,-0.05172,7e-05,3.9184]
[1778506896545,41.03,80916.28,1.05,-0.05199,7e-05,3.93498]
[1778506902011,41.05,80918.55,1.05,-0.05189,7e-05,3.92859]
[1778506903594,41.05,80931.67,1.05,-0.05101,7e-05,3.87604]
[1778506905403,41.05,80932.84,1.05,-0.05092,7e-05,3.87107]
[1778506905608,41.05,80932.42,1.05,-0.05095,7e-05,3.87266]
[1778506908629,41.05,80939.83,1.05,-0.05043,7e-05,3.84183]
[1778506913664,41.05,80941.28,1.05,-0.05033,7e-05,3.83552]
[1778506917955,41.05,80949.29,1.05,-0.04978,7e-05,3.80255]
[1778506919307,41.05,80948.88,1.05,-0.04981,7e-05,3.8042]
[1778506919706,41.05,80957.52,1.05,-0.04922,7e-05,3.76899]
[1778506920927,41.05,80972.08,1.05,-0.04826,7e-05,3.7107]
[1778506923734,41.05,80980.02,1.05,-0.04775,7e-05,3.67931]
[1778506925749,41.05,80996.6,1.05,-0.04668,6e-05,3.61388]
[1778506928772,41.06,81009.72,1.05,-0.04586,6e-05,3.56333]
[1778506933817,41.06,81010.46,1.05,-0.04584,6e-05,3.56228]
[1778506935909,41.07,81040.86,1.05,-0.04396,6e-05,3.44554]
[1778506936953,41.07,81040.86,1.05,-0.04396,6e-05,3.44554]
[1778506937092,41.07,81081.27,1.05,-0.04155,6e-05,3.29335]
[1778506940101,41.08,81092.38,1.05,-0.04094,6e-05,3.25506]
[1778506943946,41.16,81103.08,1.05,-0.04062,6e-05,3.23435]
[1778506944943,41.16,81103.08,1.05,-0.04062,6e-05,3.23435]
[1778506945170,41.16,81155.22,1.05,-0.03774,5e-05,3.04838]
[1778506945414,41.16,81155.22,1.05,-0.03774,5e-05,3.04838]
[1778506945967,41.2,81155.22,1.05,-0.03789,5e-05,3.05837]
[1778506946979,41.23,81167.98,1.05,-0.03731,5e-05,3.02058]
[1778506947989,41.23,81192.81,1.05,-0.03601,5e-05,2.93503]
[1778506948989,41.24,81221.52,1.05,-0.03458,5e-05,2.84033]
[1778506953271,41.29,81195.52,1.05,-0.03599,5e-05,2.93292]
[1778506955043,41.29,81177.0,1.05,-0.03696,5e-05,2.99653]
[1778506956103,41.29,81162.45,1.05,-0.03774,5e-05,3.04717]
[1778506962211,41.31,81164.8,1.05,-0.03769,5e-05,3.04434]
[1778506963329,41.32,81178.66,1.05,-0.03697,5e-05,2.99713]
[1778506965122,41.32,81196.95,1.05,-0.03603,5e-05,2.93522]
[1778506968241,41.33,81182.83,1.05,-0.03677,5e-05,2.98424]
[1778506970161,41.33,81164.45,1.05,-0.03775,5e-05,3.04824]
[1778506975197,41.33,81158.02,1.05,-0.0381,5e-05,3.07108]
[1778506977326,41.33,81144.94,1.05,-0.03881,5e-05,3.11723]
[1778506982257,41.32,81136.72,1.05,-0.03926,6e-05,3.14611]
[1778506984271,41.32,81124.46,1.05,-0.03994,6e-05,3.18983]
[1778506985277,41.32,81107.16,1.05,-0.04092,6e-05,3.25287]
[1778506987294,41.32,81116.27,1.05,-0.0404,6e-05,3.21967]
[1778506991323,41.32,81105.99,1.05,-0.04098,6e-05,3.25663]
[1778506993338,41.32,81114.0,1.05,-0.04053,6e-05,3.22741]
[1778506998383,41.32,81117.54,1.05,-0.04032,6e-05,3.21441]
[1778507003445,41.32,81119.23,1.05,-0.04021,6e-05,3.20747]
[1778507006388,41.32,81137.84,1.05,-0.03916,6e-05,3.13983]
[1778507007584,41.31,81165.75,1.05,-0.03764,5e-05,3.04115]
[1778507011472,41.32,81174.75,1.05,-0.0371,5e-05,3.00432]
[1778507016507,41.32,81175.39,1.05,-0.03708,5e-05,3.00275]
[1778507020533,41.32,81154.82,1.05,-0.0382,5e-05,3.07595]
[1778507026193,41.32,81151.02,1.05,-0.03841,5e-05,3.08934]
[1778507026294,41.32,81135.34,1.05,-0.03927,6e-05,3.14498]
[1778507031610,41.32,81129.68,1.05,-0.03958,6e-05,3.16516]
[1778507036650,41.33,81128.01,1.05,-0.03968,6e-05,3.17192]
[1778507041687,41.33,81129.08,1.05,-0.03964,6e-05,3.16921]
[1778507046721,41.33,81134.42,1.05,-0.03933,6e-05,3.14931]
[1778507051755,41.33,81130.47,1.05,-0.03954,6e-05,3.16272]
[1778507054777,41.32,81122.44,1.05,-0.03998,6e-05,3.1911]
[1778507056791,41.32,81113.96,1.05,-0.04046,6e-05,3.22138]
[1778507060819,41.32,81105.24,1.05,-0.04094,6e-05,3.25217]
[1778507065298,41.31,81092.73,1.05,-0.04164,6e-05,3.29667]
[1778507070888,41.32,81089.36,1.05,-0.04186,6e-05,3.31049]
[1778507076006,41.31,81084.41,1.05,-0.04206,6e-05,3.32216]
[1778507076376,41.32,81070.2,1.05,-0.04292,6e-05,3.37581]
[1778507082417,41.33,81067.99,1.05,-0.04309,6e-05,3.38693]
[1778507083934,41.33,81068.19,1.05,-0.0431,6e-05,3.38758]
[1778507083984,41.33,81047.43,1.05,-0.04436,6e-05,3.46642]
[1778507085876,41.34,81047.87,1.05,-0.04435,6e-05,3.46541]
[1778507085996,41.34,81046.83,1.05,-0.04443,6e-05,3.47051]
[1778507089955,41.35,81050.63,1.05,-0.04422,6e-05,3.45773]
[1778507090406,41.35,81050.63,1.05,-0.04422,6e-05,3.45773]
[1778507090997,41.35,81048.8,1.05,-0.04434,6e-05,3.46526]
[1778507091031,41.35,81048.8,1.05,-0.04435,6e-05,3.46581]
[1778507095059,41.36,81057.47,1.05,-0.04386,6e-05,3.43511]
[1778507100094,41.38,81055.8,1.05,-0.04401,6e-05,3.4444]
[1778507103085,41.38,81055.61,1.05,-0.04404,6e-05,3.44623]
[1778507103122,41.38,81064.17,1.05,-0.04353,6e-05,3.41438]
[1778507103944,41.38,81064.17,1.05,-0.04353,6e-05,3.41438]
[1778507104124,41.38,81064.06,1.05,-0.04353,6e-05,3.4148]
[1778507105224,41.39,81081.82,1.05,-0.04249,6e-05,3.34949]
[1778507109430,41.4,81069.72,1.05,-0.04326,6e-05,3.39756]
[1778507111581,41.41,81073.61,1.05,-0.04305,6e-05,3.38426]
[1778507116505,41.42,81077.79,1.05,-0.04284,6e-05,3.37137]
[1778507120935,41.43,81072.74,1.05,-0.04318,6e-05,3.3929]
[1778507121243,41.43,81067.73,1.05,-0.04349,6e-05,3.41236]
[1778507126278,41.44,81069.71,1.05,-0.04343,6e-05,3.40812]
[1778507127446,41.45,81052.21,1.05,-0.0445,6e-05,3.47504]
[1778507129374,41.45,81036.26,1.05,-0.0455,6e-05,3.53717]
[1778507135142,41.46,81041.31,1.05,-0.04515,6e-05,3.51375]
[1778507136455,41.46,81064.14,1.05,-0.04376,6e-05,3.4278]
[1778507142417,41.48,81064.69,1.05,-0.04379,6e-05,3.42911]
[1778507145012,41.48,81072.14,1.05,-0.04336,6e-05,3.40224]
[1778507145438,41.49,81074.24,1.05,-0.04324,6e-05,3.39499]
[1778507147452,41.49,81085.75,1.05,-0.04258,6e-05,3.35335]
[1778507150351,41.5,81082.76,1.05,-0.04277,6e-05,3.36584]
[1778507150473,41.5,81082.04,1.05,-0.04283,6e-05,3.3692]
[1778507152486,41.51,81070.47,1.05,-0.04354,6e-05,3.4138]
[1778507153775,41.51,81068.44,1.05,-0.04367,6e-05,3.42204]
[1778507154099,41.51,81068.44,1.05,-0.04367,6e-05,3.42204]
[1778507155509,41.51,81058.66,1.05,-0.04428,6e-05,3.46015]
[1778507156517,41.51,81049.18,1.05,-0.04487,6e-05,3.49673]
[1778507157524,41.52,81039.8,1.05,-0.04546,6e-05,3.53311]
[1778507162567,41.52,81035.77,1.05,-0.04574,6e-05,3.55056]
[1778507163574,41.53,81027.52,1.05,-0.04626,6e-05,3.58287]
[1778507168614,41.53,81033.08,1.05,-0.04594,6e-05,3.56287]
[1778507173644,41.54,81026.23,1.05,-0.0464,6e-05,3.59106]
[1778507177596,41.54,81025.71,1.05,-0.04644,6e-05,3.59368]
[1778507185729,41.55,81024.35,1.05,-0.04658,6e-05,3.60218]
[1778507187742,41.56,81014.69,1.05,-0.0472,6e-05,3.64044]
[1778507191771,41.56,81021.38,1.05,-0.04671,6e-05,3.6089]
[1778507196807,41.57,81018.56,1.05,-0.04691,6e-05,3.62123]
[1778507201842,41.57,81012.19,1.05,-0.04734,6e-05,3.64732]
[1778507205874,41.57,81020.71,1.05,-0.04681,6e-05,3.61484]
[1778507210909,41.58,81019.44,1.05,-0.04691,6e-05,3.62108]
[1778507215944,41.58,81024.2,1.05,-0.04663,6e-05,3.6037]
[1778507220979,41.59,81019.1,1.05,-0.04697,6e-05,3.62487]
[1778507223271,41.59,81017.85,1.05,-0.04706,6e-05,3.62998]
[1778507223366,41.59,81035.69,1.05,-0.04593,6e-05,3.56112]
[1778507223922,41.59,81035.69,1.05,-0.04593,6e-05,3.56112]
[1778507228584,41.6,81027.39,1.05,-0.04648,6e-05,3.59486]
[1778507234071,41.6,81035.0,1.05,-0.04603,6e-05,3.56677]
[1778507239107,41.61,81037.32,1.05,-0.0459,6e-05,3.55924]
[1778507244142,41.62,81039.15,1.05,-0.04581,6e-05,3.55372]
[1778507245150,41.62,81029.96,1.05,-0.0464,6e-05,3.58982]
[1778507250185,41.62,81032.84,1.05,-0.04623,6e-05,3.57964]
[1778507255220,41.63,81028.42,1.05,-0.04646,6e-05,3.59198]
[1778507259248,41.63,81039.03,1.05,-0.04581,6e-05,3.55193]
[1778507261262,41.64,81052.48,1.05,-0.04499,6e-05,3.50103]
[1778507266297,41.64,81046.19,1.05,-0.0454,6e-05,3.52676]
[1778507271332,41.65,81049.63,1.05,-0.04522,6e-05,3.51524]
[1778507276366,41.66,81046.92,1.05,-0.04541,6e-05,3.52733]
[1778507281401,41.66,81034.63,1.05,-0.0462,6e-05,3.57618]
[1778507283416,41.67,81024.88,1.05,-0.04683,6e-05,3.61441]
[1778507284426,41.67,81016.29,1.05,-0.04738,6e-05,3.6481]
[1778507287617,41.67,80998.7,1.05,-0.04853,7e-05,3.71781]
[1778507288640,41.67,80983.82,1.05,-0.04951,7e-05,3.77712]
[1778507291472,41.67,80975.75,1.05,-0.05004,7e-05,3.80924]
[1778507294493,41.66,80965.61,1.05,-0.05072,7e-05,3.84978]
[1778507295845,41.66,80962.41,1.05,-0.05093,7e-05,3.86257]
[1778507296611,41.66,80952.94,1.05,-0.05158,7e-05,3.9009]
[1778507297020,41.66,80952.94,1.05,-0.05158,7e-05,3.9009]
[1778507297513,41.66,80952.94,1.05,-0.05157,7e-05,3.90064]
[1778507302549,41.66,80953.36,1.05,-0.05152,7e-05,3.89761]
[1778507303033,41.66,80953.36,1.05,-0.05152,7e-05,3.89761]
[1778507306580,41.64,80945.48,1.05,-0.052,7e-05,3.92606]
[1778507311612,41.62,80944.83,1.05,-0.0519,7e-05,3.91781]
[1778507313627,41.62,80952.23,1.05,-0.05138,7e-05,3.88699]
[1778507314745,41.62,80962.04,1.05,-0.0507,7e-05,3.84686]
[1778507319671,41.62,80970.2,1.05,-0.05014,7e-05,3.81309]
[1778507320682,41.62,80980.09,1.05,-0.04948,7e-05,3.77325]
[1778507323715,41.62,80988.77,1.05,-0.0489,7e-05,3.73848]
[1778507328751,41.62,80993.12,1.05,-0.04861,7e-05,3.72133]
[1778507331239,41.62,80996.93,1.05,-0.04837,7e-05,3.70631]
[1778507331774,41.62,80997.1,1.05,-0.04836,7e-05,3.7057]
[1778507332921,41.62,80999.0,1.05,-0.04823,7e-05,3.69825]
[1778507333788,41.62,81001.8,1.05,-0.04805,7e-05,3.68726]
[1778507338822,41.62,81006.95,1.05,-0.04773,6e-05,3.66754]
[1778507343857,41.62,81012.09,1.05,-0.04741,6e-05,3.64793]
[1778507348893,41.63,81013.47,1.05,-0.04733,6e-05,3.64328]
[1778507351776,41.63,81004.81,1.05,-0.04789,6e-05,3.67772]
[1778507352191,41.63,81004.81,1.05,-0.04789,6e-05,3.67772]
[1778507352291,41.63,81004.05,1.05,-0.04795,6e-05,3.68084]
[1778507352896,41.63,81004.05,1.05,-0.04795,6e-05,3.68084]
[1778507352921,41.63,81004.05,1.05,-0.04795,6e-05,3.68084]
[1778507358831,41.63,81002.19,1.05,-0.04808,7e-05,3.68868]
[1778507360003,41.63,80998.24,1.05,-0.04834,7e-05,3.70455]
[1778507360186,41.63,80984.85,1.05,-0.04922,7e-05,3.75792]
[1778507362994,41.63,80993.64,1.05,-0.04864,7e-05,3.72299]
[1778507366273,41.63,80992.91,1.05,-0.04869,7e-05,3.72603]
[1778507366628,41.63,80993.13,1.05,-0.04868,7e-05,3.72526]
[1778507371918,41.63,80992.07,1.05,-0.04868,7e-05,3.72334]
[1778507377091,41.64,80993.92,1.05,-0.04856,7e-05,3.7163]
[1778507382127,41.64,80991.97,1.05,-0.04869,7e-05,3.72434]
[1778507386156,41.64,81000.29,1.05,-0.04815,7e-05,3.69168]
[1778507388170,41.64,81008.73,1.05,-0.04761,6e-05,3.65869]
[1778507393205,41.64,81010.56,1.05,-0.0475,6e-05,3.65231]
[1778507398240,41.65,81011.39,1.05,-0.04746,6e-05,3.64986]
[1778507402269,41.65,81025.95,1.05,-0.04654,6e-05,3.59367]
[1778507404782,41.65,81009.08,1.05,-0.04763,6e-05,3.66019]
[1778507406742,41.65,81021.5,1.05,-0.04684,6e-05,3.6119]
[1778507410325,41.66,81033.98,1.05,-0.04606,6e-05,3.56419]
[1778507413557,41.66,81038.7,1.05,-0.04578,6e-05,3.54657]
[1778507413658,41.66,81044.99,1.05,-0.0454,6e-05,3.52304]
[1778507416746,41.66,81044.5,1.05,-0.04543,6e-05,3.52526]
[1778507416847,41.66,81044.02,1.05,-0.04547,6e-05,3.52778]
[1778507422409,41.67,81039.93,1.05,-0.04576,6e-05,3.54542]
[1778507427752,41.68,81035.51,1.05,-0.04605,6e-05,3.56337]
[1778507427835,41.68,81023.76,1.05,-0.0468,6e-05,3.60941]
[1778507431836,41.68,81012.09,1.05,-0.04749,6e-05,3.64958]
[1778507434498,41.68,81004.65,1.05,-0.04797,6e-05,3.67922]
[1778507439530,41.69,81003.52,1.05,-0.04806,7e-05,3.68412]
[1778507443557,41.69,80994.6,1.05,-0.04864,7e-05,3.71979]
[1778507448934,41.69,80992.18,1.05,-0.04881,7e-05,3.72969]
[1778507449202,41.69,80992.09,1.05,-0.04882,7e-05,3.73012]
[1778507449600,41.69,80984.55,1.05,-0.04931,7e-05,3.76019]
[1778507450607,41.69,80976.07,1.05,-0.04988,7e-05,3.79413]
[1778507455642,41.69,80983.34,1.05,-0.04939,7e-05,3.76487]
[1778507460677,41.69,80976.68,1.05,-0.04983,7e-05,3.79144]
[1778507462753,41.69,80976.45,1.05,-0.04985,7e-05,3.79233]
[1778507462794,41.69,80945.47,1.05,-0.05196,7e-05,3.91805]
[1778507468716,41.68,80946.58,1.05,-0.05186,7e-05,3.91212]
[1778507468817,41.68,80962.47,1.05,-0.05077,7e-05,3.84723]
[1778507471686,41.68,80963.39,1.05,-0.0507,7e-05,3.84325]
[1778507475754,41.68,80955.97,1.05,-0.0512,7e-05,3.87275]
[1778507482115,41.67,80950.86,1.05,-0.05152,7e-05,3.89227]
[1778507483879,41.67,80965.42,1.05,-0.05053,7e-05,3.8328]
[1778507488913,41.67,80970.77,1.05,-0.05016,7e-05,3.81074]
[1778507492452,41.67,80974.18,1.05,-0.04985,7e-05,3.79039]
[1778507493946,41.67,80990.47,1.05,-0.04877,7e-05,3.72528]
[1778507494973,41.67,81003.99,1.05,-0.04788,6e-05,3.67193]
[1778507495965,41.67,81012.95,1.05,-0.04731,6e-05,3.63692]
[1778507500998,41.67,81020.31,1.05,-0.04685,6e-05,3.60926]
[1778507503012,41.68,81028.78,1.05,-0.04632,6e-05,3.57685]
[1778507504062,41.68,81030.45,1.05,-0.04622,6e-05,3.57067]
[1778507508047,41.68,81012.94,1.05,-0.04735,6e-05,3.63979]
[1778507513082,41.69,81018.33,1.05,-0.04702,6e-05,3.61967]
[1778507518260,41.69,81014.16,1.05,-0.04731,6e-05,3.63684]
[1778507518362,41.69,80992.75,1.05,-0.0487,7e-05,3.7214]
[1778507520388,41.69,80977.45,1.05,-0.04972,7e-05,3.78265]
[1778507524766,41.69,80986.96,1.05,-0.04908,7e-05,3.74458]
[1778507525956,41.69,80994.76,1.05,-0.04857,7e-05,3.71358]
[1778507526379,41.69,80994.76,1.05,-0.04857,7e-05,3.71358]
[1778507532216,41.69,81006.56,1.05,-0.04781,6e-05,3.66779]
[1778507536900,41.7,81023.97,1.05,-0.04671,6e-05,3.60049]
[1778507542040,41.7,81027.81,1.05,-0.04648,6e-05,3.58661]
[1778507543008,41.7,81028.13,1.05,-0.04647,6e-05,3.58563]
[1778507543306,41.7,81034.12,1.05,-0.04609,6e-05,3.56273]
[1778507544861,41.71,81055.47,1.05,-0.04478,6e-05,3.48163]
[1778507549732,41.71,81065.39,1.05,-0.0442,6e-05,3.4458]
[1778507554762,41.72,81066.98,1.05,-0.04406,6e-05,3.43556]
[1778507560414,41.74,81066.11,1.05,-0.04417,6e-05,3.44229]
[1778507565914,41.74,81063.29,1.05,-0.04437,6e-05,3.45488]
[1778507566015,41.75,81060.0,1.05,-0.04459,6e-05,3.46826]
[1778507566424,41.75,81060.0,1.05,-0.04459,6e-05,3.46826]
[1778507566525,41.75,81055.63,1.05,-0.04485,6e-05,3.48484]
[1778507568538,41.75,81055.63,1.05,-0.04486,6e-05,3.48529]
[1778507568557,41.75,81052.11,1.05,-0.04508,6e-05,3.4991]
[1778507573029,41.76,81053.04,1.05,-0.04505,6e-05,3.49675]
[1778507573078,41.76,81041.84,1.05,-0.04575,6e-05,3.54033]
[1778507576526,41.76,81032.67,1.05,-0.04634,6e-05,3.57655]
[1778507581126,41.77,81029.3,1.05,-0.04657,6e-05,3.59034]
[1778507590624,41.78,81032.28,1.05,-0.04642,6e-05,3.58126]
[1778507593031,41.78,81030.41,1.05,-0.04654,6e-05,3.58874]
[1778507593090,41.78,81033.25,1.05,-0.04637,6e-05,3.57825]
[1778507596668,41.78,81042.06,1.05,-0.04583,6e-05,3.54514]
[1778507597674,41.78,81053.66,1.05,-0.04512,6e-05,3.50109]
[1778507599688,41.79,81064.0,1.05,-0.04449,6e-05,3.46263]
[1778507601704,41.79,81076.14,1.05,-0.04377,6e-05,3.41784]
[1778507606747,41.8,81077.9,1.05,-0.04371,6e-05,3.41388]
[1778507611772,41.81,81082.77,1.05,-0.04338,6e-05,3.39205]
[1778507616807,41.82,81077.74,1.05,-0.04373,6e-05,3.41335]
[1778507618822,41.83,81068.13,1.05,-0.04432,6e-05,3.45041]
[1778507619829,41.83,81051.69,1.05,-0.04534,6e-05,3.51317]
[1778507620835,41.83,81042.59,1.05,-0.04591,6e-05,3.54832]
[1778507624863,41.84,81060.93,1.05,-0.0448,6e-05,3.47986]
[1778507629899,41.85,81052.27,1.05,-0.04536,6e-05,3.51466]
[1778507634934,41.85,81048.27,1.05,-0.04563,6e-05,3.53144]
[1778507639972,41.86,81041.12,1.05,-0.0461,6e-05,3.56016]
[1778507641987,41.86,81051.29,1.05,-0.04547,6e-05,3.52176]
[1778507647024,41.87,81056.25,1.05,-0.04519,6e-05,3.50445]
[1778507652057,41.87,81055.39,1.05,-0.04527,6e-05,3.50924]
[1778507654090,41.88,81047.75,1.05,-0.04575,6e-05,3.53895]
[1778507655080,41.88,81040.0,1.05,-0.04624,6e-05,3.56891]
[1778507657094,41.88,81029.28,1.05,-0.04692,6e-05,3.61063]
[1778507662128,41.88,81025.2,1.05,-0.04719,6e-05,3.62716]
[1778507667165,41.88,81021.5,1.05,-0.04744,6e-05,3.64209]
[1778507672200,41.88,81020.32,1.05,-0.04745,6e-05,3.64079]
[1778507676176,41.89,81011.86,1.05,-0.048,6e-05,3.67425]
[1778507681262,41.89,81001.41,1.05,-0.04868,7e-05,3.71548]
[1778507684387,41.89,81007.97,1.05,-0.04825,7e-05,3.68959]
[1778507684424,41.89,81000.66,1.05,-0.04873,7e-05,3.71843]
[1778507690326,41.89,80996.05,1.05,-0.04903,7e-05,3.73645]
[1778507695361,41.88,80993.09,1.05,-0.04922,7e-05,3.74795]
[1778507697013,41.88,80978.22,1.05,-0.05021,7e-05,3.80724]
[1778507698117,41.88,80962.8,1.05,-0.05125,7e-05,3.86934]
[1778507698840,41.88,80950.33,1.05,-0.05211,7e-05,3.92009]
[1778507702425,41.88,80938.77,1.05,-0.05289,7e-05,3.96582]
[1778507708011,41.87,80937.73,1.05,-0.05293,7e-05,3.96839]
[1778507708112,41.85,80922.3,1.05,-0.05394,7e-05,4.02726]
[1778507713503,41.75,80927.27,1.05,-0.05317,7e-05,3.98216]
[1778507718544,41.74,80936.18,1.05,-0.05251,7e-05,3.94332]
[1778507721561,41.74,80944.83,1.05,-0.05189,7e-05,3.90684]
[1778507723576,41.73,80934.62,1.05,-0.05259,7e-05,3.9481]
[1778507728613,41.73,80944.69,1.05,-0.05186,7e-05,3.90498]
[1778507733645,41.72,80944.68,1.05,-0.05176,7e-05,3.89705]
[1778507738685,41.72,80948.82,1.05,-0.05145,7e-05,3.87876]
[1778507743719,41.71,80946.85,1.05,-0.05156,7e-05,3.88542]
[1778507748754,41.7,80940.41,1.05,-0.05199,7e-05,3.91041]
[1778507753788,41.7,80941.02,1.05,-0.05192,7e-05,3.90627]
[1778507756810,41.69,80951.15,1.05,-0.0512,7e-05,3.86404]
[1778507758824,41.69,80961.37,1.05,-0.0505,7e-05,3.82211]
[1778507763859,41.69,80958.11,1.05,-0.0507,7e-05,3.83421]
[1778507766210,41.69,80959.49,1.05,-0.0506,7e-05,3.82836]
[1778507766236,41.69,80958.11,1.05,-0.05069,7e-05,3.8337]
[1778507766757,41.69,80958.11,1.05,-0.05069,7e-05,3.8337]
[1778507766879,41.68,80958.11,1.05,-0.05069,7e-05,3.83345]
[1778507767528,41.68,80958.11,1.05,-0.05069,7e-05,3.83345]
[1778507767887,41.68,80962.71,1.05,-0.05037,7e-05,3.81459]
[1778507771004,41.68,80969.07,1.05,-0.04994,7e-05,3.78853]
[1778507771011,41.68,80964.56,1.05,-0.05024,7e-05,3.8065]
[1778507771477,41.68,80964.56,1.05,-0.05024,7e-05,3.8065]
[1778507772088,41.68,80964.56,1.05,-0.05024,7e-05,3.8065]
[1778507773786,41.68,80965.5,1.05,-0.05017,7e-05,3.80231]
[1778507773933,41.68,80965.66,1.05,-0.05015,7e-05,3.80146]
[1778507776952,41.67,80980.94,1.05,-0.0491,7e-05,3.73829]
[1778507781987,41.67,80980.53,1.05,-0.04912,7e-05,3.73942]
[1778507787125,41.67,80983.63,1.05,-0.04891,7e-05,3.72668]
[1778507787251,41.67,80996.63,1.05,-0.04805,7e-05,3.67508]
[1778507791243,41.67,81013.6,1.05,-0.04688,6e-05,3.6022]
[1778507797099,41.67,81008.73,1.05,-0.0472,6e-05,3.6217]
[1778507799113,41.67,80997.42,1.05,-0.04793,7e-05,3.66622]
[1778507802133,41.67,80986.16,1.05,-0.04867,7e-05,3.71076]
[1778507806162,41.67,80994.0,1.05,-0.04815,7e-05,3.67951]
[1778507810189,41.67,81001.59,1.05,-0.04766,6e-05,3.64967]
[1778507812204,41.67,81012.75,1.05,-0.04694,6e-05,3.6061]
[1778507813316,41.67,81025.62,1.05,-0.04614,6e-05,3.55724]
[1778507818246,41.68,81033.59,1.05,-0.04566,6e-05,3.52749]
[1778507822037,41.68,81039.48,1.05,-0.04529,6e-05,3.50489]
[1778507822273,41.68,81039.88,1.05,-0.04526,6e-05,3.50325]
[1778507827311,41.67,81040.25,1.05,-0.04523,6e-05,3.50121]
[1778507831340,41.67,81048.59,1.05,-0.04471,6e-05,3.46903]
[1778507836380,41.67,81043.77,1.05,-0.045,6e-05,3.4869]
[1778507841410,41.67,81050.24,1.05,-0.04459,6e-05,3.46196]
[1778507842798,41.67,81050.24,1.05,-0.04459,6e-05,3.46196]
[1778507842897,41.67,81043.58,1.05,-0.045,6e-05,3.48725]
[1778507848459,41.65,81041.63,1.05,-0.04505,6e-05,3.49004]
[1778507853496,41.63,81040.03,1.05,-0.04501,6e-05,3.48612]
[1778507857523,41.62,81039.98,1.05,-0.04498,6e-05,3.48401]
[1778507857935,41.62,81039.98,1.05,-0.04498,6e-05,3.48401]
[1778507858440,41.62,81035.63,1.05,-0.04524,6e-05,3.49987]
[1778507858541,41.62,81031.03,1.05,-0.04551,6e-05,3.51672]
[1778507862558,41.6,81021.44,1.05,-0.04606,6e-05,3.55036]
[1778507865580,41.59,81013.07,1.05,-0.04655,6e-05,3.58014]
[1778507867024,41.59,81013.07,1.05,-0.04655,6e-05,3.58014]
[1778507867063,41.59,81023.4,1.05,-0.04588,6e-05,3.53926]
[1778507868381,41.59,81023.4,1.05,-0.04588,6e-05,3.53926]
[1778507868601,41.58,81023.56,1.05,-0.04584,6e-05,3.53698]
[1778507870616,41.57,81014.26,1.05,-0.0464,6e-05,3.57124]
[1778507872979,41.57,81013.52,1.05,-0.04644,6e-05,3.57324]
[1778507873068,41.57,81019.43,1.05,-0.04605,6e-05,3.54947]
[1778507878517,41.55,81017.36,1.05,-0.0461,6e-05,3.5524]
[1778507883706,41.53,81016.09,1.05,-0.04611,6e-05,3.55309]
[1778507888750,41.51,81017.42,1.05,-0.04596,6e-05,3.54373]
[1778507894013,41.5,81020.73,1.05,-0.04569,6e-05,3.52762]
[1778507894247,41.5,81020.73,1.05,-0.04569,6e-05,3.52762]
[1778507894260,41.49,81013.9,1.05,-0.04611,6e-05,3.55322]
[1778507899817,41.47,81012.53,1.05,-0.04612,6e-05,3.55338]
[1778507904854,41.42,81011.33,1.05,-0.046,6e-05,3.54623]
[1778507909889,41.29,81014.18,1.05,-0.04531,6e-05,3.50347]
[1778507914923,41.15,81011.58,1.05,-0.04484,6e-05,3.47257]
[1778507919959,41.01,81007.24,1.05,-0.0446,6e-05,3.45757]
[1778507923986,40.96,81016.43,1.05,-0.04383,6e-05,3.4092]
[1778507929021,40.95,81017.15,1.05,-0.04374,6e-05,3.40382]
[1778507934056,40.94,81017.69,1.05,-0.04366,6e-05,3.3991]
[1778507939092,40.93,81022.97,1.05,-0.0433,6e-05,3.37628]
[1778507941011,40.92,81023.51,1.05,-0.04326,6e-05,3.37369]
[1778507941106,40.92,81024.05,1.05,-0.04321,6e-05,3.3711]
[1778507946141,40.91,81014.74,1.05,-0.04374,6e-05,3.4039]
[1778507947125,40.91,81014.74,1.05,-0.04374,6e-05,3.4039]
[1778507947226,40.91,81012.64,1.05,-0.04386,6e-05,3.41134]
[1778507951725,40.9,81016.76,1.05,-0.04357,6e-05,3.3932]
[1778507952183,40.9,81017.52,1.05,-0.04351,6e-05,3.38973]
[1778507956411,40.89,81037.72,1.05,-0.04226,6e-05,3.31107]
[1778507957445,40.89,81053.72,1.05,-0.0413,6e-05,3.25076]
[1778507963259,40.88,81057.48,1.05,-0.04105,6e-05,3.2349]
[1778507965416,40.87,81072.85,1.05,-0.04015,6e-05,3.17775]
[1778507970416,40.87,81067.57,1.05,-0.04044,6e-05,3.19618]
[1778507976367,40.87,81061.76,1.05,-0.04068,6e-05,3.21032]
[1778507981401,40.86,81056.11,1.05,-0.041,6e-05,3.23008]
[1778507986436,40.86,81050.14,1.05,-0.04133,6e-05,3.25094]
[1778507992481,40.85,81049.49,1.05,-0.04134,6e-05,3.25172]
[1778507997515,40.84,81049.26,1.05,-0.04133,6e-05,3.25118]
[1778508002549,40.84,81047.29,1.05,-0.04142,6e-05,3.25684]
[1778508007616,40.83,81054.34,1.05,-0.04099,6e-05,3.22979]
[1778508009241,40.83,81060.57,1.05,-0.04062,6e-05,3.20633]
[1778508009331,40.83,81071.87,1.05,-0.03997,6e-05,3.16466]
[1778508009642,40.83,81071.87,1.05,-0.03997,6e-05,3.16466]
[1778508009882,40.83,81076.45,1.05,-0.0397,6e-05,3.14784]
[1778508011449,40.83,81090.47,1.05,-0.03891,6e-05,3.09698]
[1778508011718,40.83,81090.47,1.05,-0.03891,6e-05,3.09698]
[1778508011819,40.83,81103.83,1.05,-0.03816,6e-05,3.04911]
[1778508014995,40.83,81107.07,1.05,-0.03799,6e-05,3.03774]
[1778508015096,40.83,81101.59,1.05,-0.03829,6e-05,3.05733]
[1778508015595,40.83,81101.59,1.05,-0.03829,6e-05,3.05733]
[1778508015694,40.83,81098.15,1.05,-0.03848,6e-05,3.06969]
[1778508019680,40.83,81089.21,1.05,-0.03898,6e-05,3.10187]
[1778508021525,40.83,81102.38,1.05,-0.03825,6e-05,3.05469]
[1778508023743,40.84,81121.9,1.05,-0.03721,5e-05,2.98764]
[1778508025718,40.85,81113.49,1.05,-0.03772,5e-05,3.02041]
[1778508027407,40.85,81113.49,1.05,-0.03772,5e-05,3.02041]
[1778508027460,40.85,81103.52,1.05,-0.03827,6e-05,3.05593]
[1778508033512,40.86,81102.76,1.05,-0.03827,6e-05,3.05448]
[1778508033552,40.86,81102.05,1.05,-0.03831,6e-05,3.05707]
[1778508035205,40.86,81102.05,1.05,-0.03831,6e-05,3.05715]
[1778508036801,40.87,81114.46,1.05,-0.03765,5e-05,3.01469]
[1778508041837,40.9,81116.01,1.05,-0.03766,5e-05,3.01561]
[1778508046523,40.91,81105.45,1.05,-0.0383,6e-05,3.057]
[1778508052198,40.92,81106.11,1.05,-0.0383,6e-05,3.05703]
[1778508053536,40.93,81119.33,1.05,-0.03761,5e-05,3.01197]
[1778508058956,40.93,81123.76,1.05,-0.03737,5e-05,2.99665]
[1778508059929,40.93,81123.76,1.05,-0.03737,5e-05,2.99665]
[1778508060137,40.93,81123.78,1.05,-0.03737,5e-05,2.99663]
[1778508061021,40.93,81123.78,1.05,-0.03737,5e-05,2.99663]
[1778508061028,40.93,81123.78,1.05,-0.03737,5e-05,2.99663]
[1778508061122,40.93,81123.41,1.05,-0.03738,5e-05,2.99722]
[1778508067088,40.93,81129.42,1.05,-0.03707,5e-05,2.97691]
[1778508067108,40.93,81140.86,1.05,-0.03645,5e-05,2.93717]
[1778508072062,40.95,81155.99,1.05,-0.03573,5e-05,2.88948]
[1778508074064,40.95,81162.67,1.05,-0.03538,5e-05,2.86668]
[1778508077094,40.96,81170.61,1.05,-0.03501,5e-05,2.84265]
[1778508080120,40.98,81188.75,1.05,-0.03415,5e-05,2.78553]
[1778508082129,41.0,81178.12,1.05,-0.03474,5e-05,2.82499]
[1778508083136,41.03,81160.46,1.05,-0.03576,5e-05,2.89192]
[1778508084142,41.04,81145.23,1.05,-0.03659,5e-05,2.94644]
[1778508085149,41.04,81135.87,1.05,-0.03709,5e-05,2.97909]
[1778508088171,41.04,81126.5,1.05,-0.0376,5e-05,3.01206]
[1778508093205,41.04,81126.76,1.05,-0.03752,5e-05,3.00555]
[1778508098244,41.04,81124.67,1.05,-0.03764,5e-05,3.01308]
[1778508101262,41.04,81115.79,1.05,-0.03814,5e-05,3.04514]
[1778508106301,41.04,81116.93,1.05,-0.03807,5e-05,3.04104]
[1778508107303,41.04,81130.78,1.05,-0.03732,5e-05,2.99228]
[1778508110589,41.05,81136.93,1.05,-0.03699,5e-05,2.971]
[1778508114647,41.05,81129.6,1.05,-0.03741,5e-05,2.9983]
[1778508117373,41.05,81140.12,1.05,-0.03685,5e-05,2.96187]
[1778508122408,41.06,81144.84,1.05,-0.03661,5e-05,2.9461]
[1778508122751,41.06,81144.84,1.05,-0.03661,5e-05,2.9461]
[1778508125305,41.06,81154.28,1.05,-0.03612,5e-05,2.91389]
[1778508126435,41.08,81162.34,1.05,-0.03575,5e-05,2.89028]
[1778508130541,41.09,81157.29,1.05,-0.03606,5e-05,2.91026]
[1778508136507,41.09,81155.49,1.05,-0.03617,5e-05,2.91777]
[1778508138520,41.09,81144.98,1.05,-0.03673,5e-05,2.95436]
[1778508139528,41.1,81134.78,1.05,-0.03728,5e-05,2.98998]
[1778508144563,41.1,81129.46,1.05,-0.03757,5e-05,3.00889]
[1778508149597,41.1,81130.15,1.05,-0.03755,5e-05,3.00703]
[1778508154635,41.1,81129.73,1.05,-0.03751,5e-05,3.00301]
[1778508159670,41.1,81130.56,1.05,-0.03747,5e-05,3.00037]
[1778508164675,41.1,81132.2,1.05,-0.03738,5e-05,2.99491]
[1778508167725,41.11,81122.7,1.05,-0.03791,5e-05,3.02887]
[1778508170749,41.11,81131.3,1.05,-0.03744,5e-05,2.99871]
[1778508172606,41.11,81145.98,1.05,-0.03666,5e-05,2.94783]
[1778508177797,41.11,81139.79,1.05,-0.037,5e-05,2.97006]
[1778508178803,41.11,81131.66,1.05,-0.03744,5e-05,2.99855]
[1778508182677,41.11,81140.9,1.05,-0.03694,5e-05,2.96657]
[1778508183837,41.11,81149.87,1.05,-0.03647,5e-05,2.93564]
[1778508188917,41.12,81150.02,1.05,-0.03647,5e-05,2.93582]
[1778508189121,41.12,81150.02,1.05,-0.03647,5e-05,2.93582]
[1778508190887,41.12,81163.51,1.05,-0.03577,5e-05,2.89005]
[1778508194915,41.12,81154.84,1.05,-0.03624,5e-05,2.92064]
[1778508197834,41.12,81157.34,1.05,-0.03611,5e-05,2.9126]
[1778508199855,41.13,81162.35,1.05,-0.03586,5e-05,2.89586]
[1778508204984,41.13,81165.25,1.05,-0.03572,5e-05,2.88702]
[1778508209761,41.14,81179.02,1.05,-0.03503,5e-05,2.84148]
[1778508215057,41.14,81182.62,1.05,-0.0348,5e-05,2.82525]
[1778508216089,41.14,81182.62,1.05,-0.0348,5e-05,2.82525]
[1778508222107,41.15,81183.05,1.05,-0.03482,5e-05,2.82611]
[1778508227142,41.16,81181.96,1.05,-0.0349,5e-05,2.83145]
[1778508232176,41.17,81178.87,1.05,-0.03508,5e-05,2.84334]
[1778508237212,41.17,81181.47,1.05,-0.03497,5e-05,2.83598]
[1778508242247,41.18,81181.96,1.05,-0.03496,5e-05,2.83568]
[1778508247283,41.18,81182.58,1.05,-0.03495,5e-05,2.83488]
[1778508249711,41.19,81164.46,1.05,-0.03589,5e-05,2.89677]
[1778508250559,41.19,81164.46,1.05,-0.03589,5e-05,2.89677]
[1778508252573,41.19,81165.29,1.05,-0.03585,5e-05,2.8943]
[1778508256732,41.19,81174.59,1.05,-0.03538,5e-05,2.86354]
[1778508261802,41.2,81170.43,1.05,-0.03561,5e-05,2.87841]
[1778508267263,41.2,81162.89,1.05,-0.03602,5e-05,2.90527]
[1778508275482,41.21,81152.96,1.05,-0.0365,5e-05,2.93492]
[1778508280519,41.21,81152.77,1.05,-0.03651,5e-05,2.93608]
[1778508286560,41.21,81148.44,1.05,-0.03675,5e-05,2.95139]
[1778508291596,41.21,81158.99,1.05,-0.0362,5e-05,2.91536]
[1778508296631,41.21,81165.05,1.05,-0.03589,5e-05,2.89523]
[1778508301672,41.22,81170.51,1.05,-0.03562,5e-05,2.87737]
[1778508303686,41.22,81160.62,1.05,-0.03613,5e-05,2.91134]
[1778508308717,41.22,81167.49,1.05,-0.03578,5e-05,2.88832]
[1778508311407,41.22,81170.44,1.05,-0.03563,5e-05,2.87853]
[1778508311743,41.22,81182.95,1.05,-0.03499,5e-05,2.83639]
[1778508312757,41.22,81196.38,1.05,-0.03431,5e-05,2.7917]
[1778508315773,41.23,81184.74,1.05,-0.03491,5e-05,2.83136]
[1778508317365,41.23,81185.62,1.05,-0.03487,5e-05,2.82863]
[1778508322821,41.23,81181.52,1.05,-0.0351,5e-05,2.84365]
[1778508324834,41.23,81194.76,1.05,-0.03444,5e-05,2.79977]
[1778508329869,41.24,81195.57,1.05,-0.03442,5e-05,2.79845]
[1778508334909,41.25,81204.79,1.05,-0.03391,5e-05,2.76373]
[1778508335725,41.25,81204.79,1.05,-0.03391,5e-05,2.76373]
[1778508336919,41.25,81221.05,1.05,-0.03312,5e-05,2.7111]
[1778508341553,41.26,81226.82,1.05,-0.03286,5e-05,2.69373]
[1778508342881,41.26,81215.26,1.05,-0.03345,5e-05,2.73282]
[1778508343876,41.26,81215.26,1.05,-0.03345,5e-05,2.73282]
[1778508349002,41.27,81207.68,1.05,-0.03386,5e-05,2.76006]
[1778508354037,41.28,81211.46,1.05,-0.0337,5e-05,2.74951]
[1778508359072,41.29,81213.49,1.05,-0.03363,5e-05,2.74496]
[1778508364116,41.3,81207.94,1.05,-0.03393,5e-05,2.76531]
[1778508366128,41.3,81198.28,1.05,-0.03443,5e-05,2.79805]
[1778508371165,41.31,81189.87,1.05,-0.03488,5e-05,2.82779]
[1778508376202,41.32,81189.81,1.05,-0.0349,5e-05,2.82952]
[1778508381238,41.33,81189.94,1.05,-0.03492,5e-05,2.83069]
[1778508383251,41.33,81202.14,1.05,-0.03432,5e-05,2.7907]
[1778508388288,41.34,81198.73,1.05,-0.03452,5e-05,2.80391]
[1778508389295,41.34,81190.11,1.05,-0.03496,5e-05,2.83336]
[1778508394331,41.35,81188.85,1.05,-0.03498,5e-05,2.83351]
[1778508398360,41.35,81199.46,1.05,-0.03447,5e-05,2.79944]
[1778508400374,41.36,81207.59,1.05,-0.03407,5e-05,2.77329]
[1778508403403,41.36,81196.26,1.05,-0.03466,5e-05,2.81208]
[1778508408435,41.37,81193.45,1.05,-0.03483,5e-05,2.82328]
[1778508410452,41.37,81201.29,1.05,-0.03444,5e-05,2.79786]
[1778508415488,41.38,81192.29,1.05,-0.03493,5e-05,2.82975]
[1778508419522,41.39,81183.54,1.05,-0.03539,5e-05,2.86033]
[1778508421532,41.39,81174.24,1.05,-0.03588,5e-05,2.89231]
[1778508425561,41.39,81183.63,1.05,-0.03541,5e-05,2.86144]
[1778508428580,41.4,81192.21,1.05,-0.03498,5e-05,2.83349]
[1778508433616,41.41,81198.05,1.05,-0.03471,5e-05,2.81562]
[1778508438651,41.41,81197.66,1.05,-0.03476,5e-05,2.81864]
[1778508439659,41.41,81184.97,1.05,-0.03541,5e-05,2.8615]
[1778508444693,41.42,81184.27,1.05,-0.03546,5e-05,2.86511]
[1778508449728,41.43,81189.48,1.05,-0.03522,5e-05,2.84893]
[1778508454769,41.43,81185.04,1.05,-0.0354,5e-05,2.85962]
[1778508459809,41.44,81181.59,1.05,-0.0356,5e-05,2.87269]
[1778508463555,41.44,81181.66,1.05,-0.03561,5e-05,2.87324]
[1778508463829,41.44,81181.94,1.05,-0.0356,5e-05,2.87255]
[1778508466217,41.45,81187.69,1.05,-0.03531,5e-05,2.8537]
[1778508466850,41.45,81190.8,1.05,-0.03515,5e-05,2.84355]
[1778508471885,41.45,81191.06,1.05,-0.03516,5e-05,2.84421]
[1778508476920,41.46,81188.08,1.05,-0.03534,5e-05,2.85573]
[1778508481956,41.47,81181.77,1.05,-0.03568,5e-05,2.87833]
[1778508486992,41.47,81186.35,1.05,-0.03547,5e-05,2.86416]
[1778508492026,41.48,81186.77,1.05,-0.03547,5e-05,2.86412]
[1778508497062,41.48,81183.19,1.05,-0.03567,5e-05,2.87745]
[1778508502097,41.49,81183.76,1.05,-0.03566,5e-05,2.87668]
[1778508508139,41.5,81191.04,1.05,-0.03531,5e-05,2.85375]
[1778508513174,41.5,81188.89,1.05,-0.03537,5e-05,2.85667]
[1778508518209,41.51,81186.53,1.05,-0.03551,5e-05,2.86587]
[1778508523244,41.51,81187.31,1.05,-0.03549,5e-05,2.86449]
[1778508526232,41.52,81188.25,1.05,-0.03545,5e-05,2.86183]
[1778508531300,41.52,81188.39,1.05,-0.03547,5e-05,2.86285]
[1778508536335,41.53,81190.89,1.05,-0.03536,5e-05,2.85575]
[1778508537341,41.53,81180.85,1.05,-0.03588,5e-05,2.88984]
[1778508541370,41.53,81172.35,1.05,-0.03633,5e-05,2.91946]
[1778508546406,41.54,81167.66,1.05,-0.03659,5e-05,2.93616]
[1778508551439,41.54,81171.63,1.05,-0.03639,5e-05,2.92309]
[1778508556475,41.54,81172.14,1.05,-0.03637,5e-05,2.92205]
[1778508560503,41.54,81162.89,1.05,-0.03687,5e-05,2.95405]
[1778508565539,41.54,81166.74,1.05,-0.03667,5e-05,2.94105]
[1778508566547,41.54,81174.91,1.05,-0.03624,5e-05,2.91323]
[1778508571581,41.55,81176.2,1.05,-0.03611,5e-05,2.90366]
[1778508576617,41.55,81177.61,1.05,-0.03605,5e-05,2.89942]
[1778508579638,41.55,81190.22,1.05,-0.0354,5e-05,2.85728]
[1778508582659,41.55,81200.13,1.05,-0.03491,5e-05,2.82474]
[1778508589710,41.56,81197.36,1.05,-0.03507,5e-05,2.83567]
[1778508595750,41.57,81195.93,1.05,-0.03517,5e-05,2.84188]
[1778508600786,41.57,81193.75,1.05,-0.0353,5e-05,2.85035]
[1778508603806,41.58,81185.85,1.05,-0.03571,5e-05,2.87758]
[1778508608841,41.58,81189.82,1.05,-0.03552,5e-05,2.86515]
[1778508613876,41.59,81182.71,1.05,-0.0359,5e-05,2.89018]
[1778508616876,41.59,81181.05,1.05,-0.036,5e-05,2.89614]
[1778508616977,41.59,81176.1,1.05,-0.03626,5e-05,2.91309]
[1778508622941,41.59,81176.87,1.05,-0.03623,5e-05,2.91129]
[1778508624829,41.59,81179.81,1.05,-0.03608,5e-05,2.90145]
[1778508624956,41.59,81180.95,1.05,-0.03602,5e-05,2.89774]
[1778508625884,41.59,81180.95,1.05,-0.03602,5e-05,2.89774]
[1778508625967,41.59,81178.92,1.05,-0.03613,5e-05,2.90477]
[1778508631011,41.6,81177.95,1.05,-0.03612,5e-05,2.90313]
[1778508636144,41.6,81184.28,1.05,-0.03581,5e-05,2.88244]
[1778508638424,41.6,81184.07,1.05,-0.03582,5e-05,2.88351]
[1778508638477,41.6,81184.07,1.05,-0.03582,5e-05,2.88351]
[1778508639732,41.6,81179.2,1.05,-0.03608,5e-05,2.90015]
[1778508640173,41.6,81176.73,1.05,-0.03621,5e-05,2.90868]
[1778508644199,41.6,81165.83,1.05,-0.03679,5e-05,2.94626]
[1778508649236,41.61,81163.55,1.05,-0.03691,5e-05,2.95432]
[1778508654273,41.61,81163.79,1.05,-0.0369,5e-05,2.95372]
[1778508658297,41.61,81171.69,1.05,-0.03649,5e-05,2.92689]
[1778508659477,41.61,81171.69,1.05,-0.03649,5e-05,2.92689]
[1778508659577,41.61,81173.51,1.05,-0.03639,5e-05,2.92077]
[1778508664340,41.61,81186.31,1.05,-0.03574,5e-05,2.87791]
[1778508666123,41.61,81194.97,1.05,-0.0353,5e-05,2.8492]
[1778508670941,41.61,81195.98,1.05,-0.03524,5e-05,2.84513]
[1778508671027,41.61,81198.62,1.05,-0.03509,5e-05,2.83586]
[1778508672070,41.61,81198.62,1.05,-0.03509,5e-05,2.83586]
[1778508672157,41.61,81194.6,1.05,-0.0353,5e-05,2.84908]
[1778508673475,41.61,81174.4,1.05,-0.03634,5e-05,2.91744]
[1778508674659,41.61,81163.16,1.05,-0.03693,5e-05,2.95569]
[1778508677441,41.61,81145.32,1.05,-0.03789,5e-05,3.01736]
[1778508678449,41.61,81136.0,1.05,-0.0384,5e-05,3.04993]
[1778508679723,41.61,81136.0,1.05,-0.0384,5e-05,3.04993]
[1778508680124,41.61,81136.0,1.05,-0.0384,5e-05,3.04993]
[1778508680225,41.61,81139.47,1.05,-0.0382,5e-05,3.03756]
[1778508685818,41.6,81134.75,1.05,-0.03846,5e-05,3.05374]
[1778508685920,41.6,81133.53,1.05,-0.03852,5e-05,3.05781]
[1778508691543,41.6,81130.29,1.05,-0.03862,6e-05,3.06279]
[1778508692566,41.6,81130.29,1.05,-0.03862,6e-05,3.06279]
[1778508692617,41.6,81118.47,1.05,-0.03927,6e-05,3.10446]
[1778508695979,41.6,81112.43,1.05,-0.0396,6e-05,3.1254]
[1778508696080,41.6,81113.03,1.05,-0.03957,6e-05,3.12304]
[1778508702248,41.59,81115.14,1.05,-0.03943,6e-05,3.11462]
[1778508702874,41.59,81143.74,1.05,-0.03785,5e-05,3.0135]
[1778508704105,41.59,81143.74,1.05,-0.03785,5e-05,3.0135]
[1778508704202,41.59,81158.47,1.05,-0.03706,5e-05,2.96229]
[1778508708201,41.59,81165.61,1.05,-0.03668,5e-05,2.93793]
[1778508708302,41.59,81167.29,1.05,-0.03659,5e-05,2.93225]
[1778508708970,41.59,81167.29,1.05,-0.03659,5e-05,2.93225]
[1778508709071,41.59,81161.14,1.05,-0.03692,5e-05,2.95338]
[1778508709547,41.59,81161.14,1.05,-0.03692,5e-05,2.95338]
[1778508710224,41.59,81161.14,1.05,-0.03692,5e-05,2.95338]
[1778508710231,41.59,81159.3,1.05,-0.03702,5e-05,2.95974]
[1778508712775,41.59,81158.68,1.05,-0.03705,5e-05,2.96192]
[1778508713276,41.59,81158.68,1.05,-0.03705,5e-05,2.96192]
[1778508713109,41.59,81154.42,1.05,-0.03728,5e-05,2.97662]
[1778508713996,41.59,81154.42,1.05,-0.03728,5e-05,2.97662]
[1778508714478,41.59,81153.46,1.05,-0.03733,5e-05,2.97995]
[1778508715052,41.59,81153.46,1.05,-0.03733,5e-05,2.97995]
[1778508723823,41.59,81157.67,1.05,-0.03711,5e-05,2.96561]
[1778508723875,41.59,81152.55,1.05,-0.03738,5e-05,2.98332]
[1778508724418,41.59,81152.55,1.05,-0.03738,5e-05,2.98332]
[1778508725787,41.59,81152.55,1.05,-0.03738,5e-05,2.98338]
[1778508727668,41.59,81152.3,1.05,-0.0374,5e-05,2.98427]
[1778508728255,41.59,81152.3,1.05,-0.0374,5e-05,2.98427]
[1778508735855,41.59,81147.72,1.05,-0.03765,5e-05,3.00021]
[1778508737266,41.59,81147.72,1.05,-0.03765,5e-05,3.00021]
[1778508738042,41.59,81147.57,1.05,-0.03765,5e-05,3.00075]
[1778508739327,41.59,81150.54,1.05,-0.03749,5e-05,2.99047]
[1778508740074,41.59,81150.72,1.05,-0.03749,5e-05,2.98988]
[1778508740174,41.59,81139.33,1.05,-0.0381,5e-05,3.02953]
[1778508745926,41.59,81136.38,1.05,-0.03826,5e-05,3.03967]
[1778508746935,41.59,81127.67,1.05,-0.03874,6e-05,3.07024]
[1778508747959,41.59,81127.67,1.05,-0.03874,6e-05,3.07024]
[1778508748045,41.59,81123.31,1.05,-0.03898,6e-05,3.08555]
[1778508753982,41.58,81117.94,1.05,-0.03916,6e-05,3.09577]
[1778508759018,41.57,81115.95,1.05,-0.03923,6e-05,3.09984]
[1778508764053,41.55,81100.42,1.05,-0.04005,6e-05,3.15227]
[1778508767075,41.55,81092.38,1.05,-0.0405,6e-05,3.1805]
[1778508769089,41.55,81082.77,1.05,-0.04105,6e-05,3.21478]
[1778508774124,41.54,81079.34,1.05,-0.04122,6e-05,3.22567]
[1778508779159,41.53,81073.17,1.05,-0.04155,6e-05,3.24648]
[1778508783186,41.51,81064.74,1.05,-0.04197,6e-05,3.27241]
[1778508788222,41.46,81068.47,1.05,-0.04155,6e-05,3.24604]
[1778508791243,41.45,81078.75,1.05,-0.04093,6e-05,3.20741]
[1778508796278,41.44,81072.28,1.05,-0.04128,6e-05,3.22946]
[1778508799299,41.44,81089.39,1.05,-0.04028,6e-05,3.16629]
[1778508804339,41.44,81084.36,1.05,-0.04055,6e-05,3.18323]
[1778508809374,41.43,81082.1,1.05,-0.04066,6e-05,3.19015]
[1778508813684,41.43,81084.38,1.05,-0.04044,6e-05,3.17487]
[1778508814408,41.42,81084.69,1.05,-0.04042,6e-05,3.1735]
[1778508815435,41.42,81084.8,1.05,-0.04041,6e-05,3.17286]
[1778508816423,41.42,81085.42,1.05,-0.04037,6e-05,3.17037]
[1778508818775,41.42,81094.78,1.05,-0.03983,6e-05,3.13597]
[1778508824482,41.42,81097.69,1.05,-0.03965,6e-05,3.12466]
[1778508827275,41.41,81108.07,1.05,-0.03906,6e-05,3.08713]
[1778508833545,41.41,81106.58,1.05,-0.03913,6e-05,3.09173]
[1778508838582,41.41,81111.41,1.05,-0.03885,6e-05,3.07388]
[1778508839588,41.41,81120.75,1.05,-0.03833,6e-05,3.04074]
[1778508844624,41.41,81115.76,1.05,-0.0386,6e-05,3.05802]
[1778508849658,41.4,81114.34,1.05,-0.03867,6e-05,3.06245]
[1778508854695,41.4,81116.3,1.05,-0.03855,6e-05,3.05491]
[1778508858723,41.4,81107.99,1.05,-0.03901,6e-05,3.08387]
[1778508860737,41.4,81095.78,1.05,-0.03969,6e-05,3.12711]
[1778508862752,41.39,81087.55,1.05,-0.04015,6e-05,3.15627]
[1778508865770,41.39,81086.99,1.05,-0.04017,6e-05,3.15774]
[1778508865831,41.39,81088.26,1.05,-0.04009,6e-05,3.15261]
[1778508868602,41.39,81088.66,1.05,-0.04006,6e-05,3.1509]
[1778508868796,41.39,81095.68,1.05,-0.03966,6e-05,3.12538]
[1778508873100,41.38,81101.67,1.05,-0.03924,6e-05,3.09728]
[1778508873361,41.38,81101.27,1.05,-0.03926,6e-05,3.09854]
[1778508878865,41.38,81095.94,1.05,-0.03955,6e-05,3.11665]
[1778508883897,41.38,81101.66,1.05,-0.03921,6e-05,3.09532]
[1778508888933,41.37,81106.75,1.05,-0.03891,6e-05,3.07637]
[1778508891954,41.37,81115.07,1.05,-0.03844,6e-05,3.04654]
[1778508896989,41.37,81114.63,1.05,-0.03846,6e-05,3.04757]
[1778508898570,41.37,81115.6,1.05,-0.03841,6e-05,3.04403]
[1778508899003,41.37,81117.17,1.05,-0.03832,6e-05,3.03838]
[1778508904040,41.36,81123.54,1.05,-0.03796,5e-05,3.01547]
[1778508909076,41.36,81126.85,1.05,-0.03777,5e-05,3.0036]
[1778508914111,41.36,81122.0,1.05,-0.03803,5e-05,3.02022]
[1778508919146,41.36,81129.92,1.05,-0.0376,5e-05,2.99211]
[1778508924181,41.36,81122.2,1.05,-0.03801,5e-05,3.01884]
[1778508927237,41.36,81120.11,1.05,-0.03812,5e-05,3.026]
[1778508927337,41.36,81120.11,1.05,-0.03812,5e-05,3.0259]
[1778508927989,41.36,81120.11,1.05,-0.03812,5e-05,3.0259]
[1778508928209,41.36,81120.11,1.05,-0.03812,5e-05,3.02579]
[1778508929067,41.36,81120.11,1.05,-0.03812,5e-05,3.02579]
[1778508929216,41.36,81122.16,1.05,-0.03801,5e-05,3.01849]
[1778508930505,41.36,81122.16,1.05,-0.03801,5e-05,3.01849]
[1778508931230,41.36,81123.96,1.05,-0.03784,5e-05,3.00618]
[1778508931566,41.36,81123.96,1.05,-0.03784,5e-05,3.00618]
[1778508932236,41.36,81123.87,1.05,-0.03784,5e-05,3.00641]
[1778508938279,41.35,81130.2,1.05,-0.03749,5e-05,2.98399]
[1778508943314,41.35,81123.27,1.05,-0.03787,5e-05,3.008]
[1778508948349,41.35,81120.35,1.05,-0.03802,5e-05,3.01776]
[1778508953384,41.35,81119.65,1.05,-0.03805,5e-05,3.01965]
[1778508958420,41.35,81118.48,1.05,-0.0381,5e-05,3.02315]
[1778508963148,41.34,81119.02,1.05,-0.03807,5e-05,3.02073]
[1778508963455,41.34,81119.23,1.05,-0.03805,5e-05,3.01986]
[1778508964375,41.34,81119.23,1.05,-0.03805,5e-05,3.01986]
[1778508964461,41.34,81120.11,1.05,-0.038,5e-05,3.01664]
[1778508965107,41.34,81120.11,1.05,-0.038,5e-05,3.01664]
[1778508965469,41.34,81121.75,1.05,-0.03791,5e-05,3.01076]
[1778508967292,41.34,81121.18,1.05,-0.03794,5e-05,3.01264]
[1778508967483,41.34,81121.35,1.05,-0.03793,5e-05,3.01192]
[1778508969247,41.34,81124.64,1.05,-0.03775,5e-05,3.00028]
[1778508969500,41.34,81125.28,1.05,-0.03771,5e-05,2.99794]
[1778508975540,41.34,81124.76,1.05,-0.03773,5e-05,2.99917]
[1778508978666,41.34,81126.76,1.05,-0.03762,5e-05,2.99189]
[1778508979377,41.34,81126.76,1.05,-0.03762,5e-05,2.99189]
[1778508982801,41.34,81137.27,1.05,-0.03705,5e-05,2.95519]
[1778508983250,41.34,81137.27,1.05,-0.03705,5e-05,2.95519]
[1778508984490,41.34,81136.28,1.05,-0.0371,5e-05,2.95858]
[1778508984560,41.34,81136.28,1.05,-0.0371,5e-05,2.95855]
[1778508989637,41.33,81128.2,1.05,-0.03753,5e-05,2.98645]
[1778508994674,41.33,81129.94,1.05,-0.03737,5e-05,2.97436]
[1778508996651,41.33,81130.53,1.05,-0.03733,5e-05,2.97227]
[1778508997223,41.33,81130.53,1.05,-0.03733,5e-05,2.97227]
[1778508998788,41.33,81127.79,1.05,-0.03748,5e-05,2.98171]
[1778508999272,41.33,81127.79,1.05,-0.03748,5e-05,2.98171]
[1778509004745,41.33,81134.27,1.05,-0.03713,5e-05,2.95892]
[1778509009782,41.33,81136.84,1.05,-0.03699,5e-05,2.95005]
[1778509011170,41.33,81136.84,1.05,-0.03699,5e-05,2.95005]
[1778509011273,41.33,81137.03,1.05,-0.03698,5e-05,2.94942]
[1778509012128,41.33,81146.62,1.05,-0.03647,5e-05,2.91642]
[1778509014350,41.33,81146.62,1.05,-0.03647,5e-05,2.91642]
[1778509014451,41.33,81151.97,1.05,-0.03619,5e-05,2.89829]
[1778509014982,41.33,81151.97,1.05,-0.03619,5e-05,2.89829]
[1778509015083,41.33,81151.22,1.05,-0.03623,5e-05,2.90097]
[1778509018312,41.33,81153.77,1.05,-0.0361,5e-05,2.89238]
[1778509018412,41.33,81153.51,1.05,-0.03612,5e-05,2.89355]
[1778509018964,41.33,81153.51,1.05,-0.03612,5e-05,2.89355]
[1778509019063,41.34,81151.8,1.05,-0.03621,5e-05,2.89952]
[1778509020068,41.34,81151.8,1.05,-0.03621,5e-05,2.89952]
[1778509020089,41.34,81151.23,1.05,-0.03624,5e-05,2.9016]
[1778509025893,41.34,81147.29,1.05,-0.03646,5e-05,2.91575]
[1778509027908,41.34,81134.66,1.05,-0.03714,5e-05,2.95954]
[1778509028915,41.34,81122.6,1.05,-0.03779,5e-05,3.00159]
[1778509033951,41.34,81121.57,1.05,-0.03784,5e-05,3.00506]
[1778509039993,41.34,81123.93,1.05,-0.03771,5e-05,2.99664]
[1778509045026,41.34,81121.94,1.05,-0.03782,5e-05,3.00345]
[1778509050061,41.34,81124.95,1.05,-0.03765,5e-05,2.99272]
[1778509055097,41.34,81122.76,1.05,-0.0377,5e-05,2.99444]
[1778509056336,41.34,81109.32,1.05,-0.03844,6e-05,3.04163]
[1778509056980,41.34,81109.32,1.05,-0.03844,6e-05,3.04163]
[1778509058117,41.34,81098.61,1.05,-0.03903,6e-05,3.07949]
[1778509059456,41.34,81088.91,1.05,-0.03958,6e-05,3.11402]
[1778509065311,41.33,81088.63,1.05,-0.03958,6e-05,3.11402]
[1778509071209,41.33,81085.44,1.05,-0.03974,6e-05,3.1242]
[1778509076243,41.32,81083.77,1.05,-0.03982,6e-05,3.12935]
[1778509081509,41.32,81085.29,1.05,-0.03972,6e-05,3.1232]
[1778509081612,41.32,81071.26,1.05,-0.04053,6e-05,3.17382]
[1778509083039,41.32,81070.9,1.05,-0.04054,6e-05,3.17496]
[1778509083294,41.32,81058.81,1.05,-0.04124,6e-05,3.21894]
[1778509084138,41.32,81058.81,1.05,-0.04124,6e-05,3.21894]
[1778509084305,41.32,81061.52,1.05,-0.04108,6e-05,3.2087]
[1778509088099,41.31,81059.3,1.05,-0.0412,6e-05,3.21603]
[1778509088329,41.31,81059.03,1.05,-0.04121,6e-05,3.21673]
[1778509089146,41.31,81059.03,1.05,-0.04121,6e-05,3.21673]
[1778509089336,41.31,81058.91,1.05,-0.04121,6e-05,3.21688]
[1778509089958,41.31,81058.91,1.05,-0.04121,6e-05,3.21688]
[1778509090344,41.31,81057.59,1.05,-0.04129,6e-05,3.22143]
[1778509092358,41.31,81049.89,1.05,-0.04173,6e-05,3.24919]
[1778509094372,41.3,81041.02,1.05,-0.04225,6e-05,3.28135]
[1778509099409,41.29,81040.4,1.05,-0.04225,6e-05,3.28153]
[1778509104442,41.28,81039.54,1.05,-0.04227,6e-05,3.28257]
[1778509109480,41.27,81036.45,1.05,-0.04241,6e-05,3.29178]
[1778509114512,41.26,81037.05,1.05,-0.04227,6e-05,3.28107]
[1778509119546,41.25,81038.02,1.05,-0.04217,6e-05,3.27506]
[1778509124583,41.24,81036.62,1.05,-0.04222,6e-05,3.27788]
[1778509126599,41.24,81049.25,1.05,-0.04145,6e-05,3.23013]
[1778509126759,41.24,81049.25,1.05,-0.04145,6e-05,3.23013]
[1778509127360,41.24,81049.25,1.05,-0.04145,6e-05,3.23013]
[1778509128611,41.24,81060.42,1.05,-0.04078,6e-05,3.18832]
[1778509128740,41.24,81060.42,1.05,-0.04078,6e-05,3.18832]
[1778509129618,41.23,81061.29,1.05,-0.04073,6e-05,3.1848]
[1778509134281,41.23,81060.34,1.05,-0.04076,6e-05,3.18694]
[1778509134652,41.23,81073.73,1.05,-0.03998,6e-05,3.1379]
[1778509139688,41.22,81078.14,1.05,-0.03971,6e-05,3.12092]
[1778509142362,41.22,81078.05,1.05,-0.03971,6e-05,3.12085]
[1778509147748,41.22,81071.84,1.05,-0.04005,6e-05,3.14206]
[1778509151203,41.21,81063.79,1.05,-0.0405,6e-05,3.17037]
[1778509152519,41.21,81063.79,1.05,-0.0405,6e-05,3.17037]
[1778509152591,41.21,81063.56,1.05,-0.04051,6e-05,3.17094]
[1778509158555,41.21,81062.34,1.05,-0.04057,6e-05,3.17486]
[1778509158656,41.2,81062.09,1.05,-0.04057,6e-05,3.17467]
[1778509163860,41.2,81062.8,1.05,-0.04051,6e-05,3.17075]
[1778509169702,41.19,81075.05,1.05,-0.03978,6e-05,3.12479]
[1778509174604,41.19,81077.05,1.05,-0.03958,6e-05,3.1111]
[1778509174691,41.19,81068.17,1.05,-0.04009,6e-05,3.14289]
[1778509175303,41.19,81052.64,1.05,-0.04099,6e-05,3.19938]
[1778509176543,41.19,81052.64,1.05,-0.04099,6e-05,3.19938]
[1778509176643,41.19,81047.5,1.05,-0.04128,6e-05,3.21799]
[1778509180450,41.18,81050.77,1.05,-0.04108,6e-05,3.20494]
[1778509180550,41.18,81052.2,1.05,-0.04099,6e-05,3.19936]
[1778509186016,41.17,81055.79,1.05,-0.04075,6e-05,3.18468]
[1778509187153,41.17,81055.79,1.05,-0.04075,6e-05,3.18468]
[1778509187233,41.17,81060.49,1.05,-0.04048,6e-05,3.1672]
[1778509193080,41.17,81062.33,1.05,-0.04034,6e-05,3.15899]
[1778509198109,41.16,81063.9,1.05,-0.04024,6e-05,3.15207]
[1778509200402,41.16,81063.97,1.05,-0.04023,6e-05,3.15158]
[1778509200484,41.16,81061.13,1.05,-0.04038,6e-05,3.16145]
[1778509206168,41.15,81051.03,1.05,-0.04095,6e-05,3.19676]
[1778509211200,41.14,81047.64,1.05,-0.04112,6e-05,3.20758]
[1778509214224,41.14,81037.58,1.05,-0.0417,6e-05,3.24367]
[1778509219257,41.13,81036.65,1.05,-0.04172,6e-05,3.24515]
[1778509224298,41.12,81036.34,1.05,-0.04171,6e-05,3.2443]
[1778509226316,41.12,81027.3,1.05,-0.04224,6e-05,3.27715]
[1778509231341,41.11,81019.85,1.05,-0.04258,6e-05,3.29656]
[1778509235370,41.1,81006.16,1.05,-0.04338,6e-05,3.3463]
[1778509240404,41.09,81003.08,1.05,-0.04353,6e-05,3.35527]
[1778509244436,41.08,80993.64,1.05,-0.04408,6e-05,3.38902]
[1778509249468,41.07,80986.68,1.05,-0.04446,6e-05,3.41263]
[1778509254508,41.05,80989.7,1.05,-0.04422,6e-05,3.3978]
[1778509259541,41.04,80987.76,1.05,-0.04429,6e-05,3.40218]
[1778509264576,41.03,80986.3,1.05,-0.04433,6e-05,3.40464]
[1778509269612,41.01,80988.3,1.05,-0.04416,6e-05,3.39393]
[1778509274683,41.0,80984.53,1.05,-0.04436,6e-05,3.40598]
[1778509274788,41.0,80964.36,1.05,-0.04562,6e-05,3.4829]
[1778509276050,41.0,80958.4,1.05,-0.046,6e-05,3.50623]
[1778509276663,40.99,80958.57,1.05,-0.04598,6e-05,3.50481]
[1778509281706,40.98,80955.38,1.05,-0.04612,6e-05,3.51339]
[1778509281931,40.98,80955.38,1.05,-0.04612,6e-05,3.51339]
[1778509281965,40.98,80955.38,1.05,-0.04612,6e-05,3.51339]
[1778509282713,40.97,80959.05,1.05,-0.04587,6e-05,3.49818]
[1778509283117,40.97,80959.05,1.05,-0.04587,6e-05,3.49818]
[1778509283725,40.97,80959.9,1.05,-0.0458,6e-05,3.49406]
[1778509288849,40.96,80958.97,1.05,-0.04581,6e-05,3.49456]
[1778509288769,40.95,80950.2,1.05,-0.04637,7e-05,3.52822]
[1778509289924,40.95,80925.55,1.05,-0.04797,7e-05,3.62447]
[1778509290318,40.95,80925.55,1.05,-0.04797,7e-05,3.62447]
[1778509290779,40.95,80925.59,1.05,-0.04797,7e-05,3.62431]
[1778509291882,40.95,80925.59,1.05,-0.04797,7e-05,3.62431]
[1778509292790,40.94,80920.95,1.05,-0.04817,7e-05,3.6345]
[1778509297823,40.92,80914.16,1.05,-0.04854,7e-05,3.65675]
[1778509298355,40.92,80914.16,1.05,-0.04854,7e-05,3.65675]
[1778509298831,40.91,80915.25,1.05,-0.04845,7e-05,3.65134]
[1778509301852,40.9,80927.13,1.05,-0.04761,7e-05,3.60079]
[1778509306886,40.88,80933.58,1.05,-0.04711,7e-05,3.57088]
[1778509309906,40.87,80942.13,1.05,-0.04651,7e-05,3.53452]
[1778509312928,40.87,80949.79,1.05,-0.04597,6e-05,3.50212]
[1778509316960,40.85,80958.52,1.05,-0.04536,6e-05,3.46515]
[1778509320765,40.84,80967.79,1.05,-0.04473,6e-05,3.4264]
[1778509323005,40.84,80954.41,1.05,-0.04556,6e-05,3.47731]
[1778509326028,40.83,80944.27,1.05,-0.04619,7e-05,3.51502]
[1778509328043,40.82,80927.57,1.05,-0.04726,7e-05,3.57977]
[1778509330046,40.82,80925.23,1.05,-0.0474,7e-05,3.58827]
[1778509330386,40.82,80925.23,1.05,-0.0474,7e-05,3.58827]
[1778509330390,40.82,80925.23,1.05,-0.0474,7e-05,3.58827]
[1778509330835,40.81,80921.51,1.05,-0.04762,7e-05,3.60144]
[1778509331231,40.81,80921.51,1.05,-0.04762,7e-05,3.60144]
[1778509331325,40.81,80918.75,1.05,-0.04781,7e-05,3.61252]
[1778509337110,40.79,80918.21,1.05,-0.04775,7e-05,3.60933]
[1778509340527,40.78,80919.56,1.05,-0.04764,7e-05,3.60217]
[1778509340569,40.78,80918.62,1.05,-0.04767,7e-05,3.60422]
[1778509346174,40.61,80918.46,1.05,-0.04702,7e-05,3.56494]
[1778509351216,40.51,80919.27,1.05,-0.04649,7e-05,3.53102]
[1778509356250,40.42,80921.78,1.05,-0.04597,7e-05,3.49952]
[1778509361285,40.39,80922.43,1.05,-0.04579,7e-05,3.48809]
[1778509366321,40.37,80924.41,1.05,-0.04561,7e-05,3.47724]
[1778509368323,40.37,80922.27,1.05,-0.04574,7e-05,3.48514]
[1778509368336,40.37,80920.44,1.05,-0.04585,7e-05,3.49182]
[1778509369104,40.37,80920.44,1.05,-0.04585,7e-05,3.49182]
[1778509369340,40.37,80920.44,1.05,-0.04584,7e-05,3.4912]
[1778509371285,40.36,80920.97,1.05,-0.0458,7e-05,3.48848]
[1778509371356,40.36,80922.53,1.05,-0.04568,7e-05,3.48167]
[1778509375383,40.35,80930.66,1.05,-0.04511,6e-05,3.44664]
[1778509380432,40.34,80931.05,1.05,-0.04505,6e-05,3.44289]
[1778509385467,40.33,80927.46,1.05,-0.04522,7e-05,3.45373]
[1778509388553,40.32,80915.35,1.05,-0.046,7e-05,3.50066]
[1778509391972,40.32,80909.63,1.05,-0.04635,7e-05,3.52167]
[1778509392041,40.31,80910.03,1.05,-0.04631,7e-05,3.51938]
[1778509393233,40.31,80910.03,1.05,-0.0463,7e-05,3.5187]
[1778509393523,40.31,80909.49,1.05,-0.04632,7e-05,3.52019]
[1778509396845,40.3,80910.14,1.05,-0.04626,7e-05,3.51623]
[1778509396871,40.3,80910.24,1.05,-0.04624,7e-05,3.51516]
[1778509397453,40.3,80910.24,1.05,-0.04624,7e-05,3.51516]
[1778509397550,40.3,80910.24,1.05,-0.04623,7e-05,3.51449]
[1778509399344,40.29,80909.59,1.05,-0.04626,7e-05,3.51643]
[1778509399565,40.29,80910.31,1.05,-0.0462,7e-05,3.51288]
[1778509400818,40.29,80900.55,1.05,-0.04684,7e-05,3.5514]
[1778509403600,40.28,80888.82,1.05,-0.0476,7e-05,3.59672]
[1778509408630,40.26,80890.37,1.05,-0.04743,7e-05,3.58644]
[1778509409067,40.26,80890.37,1.05,-0.04743,7e-05,3.58644]
[1778509409637,40.26,80894.23,1.05,-0.04715,7e-05,3.57004]
[1778509410495,40.26,80894.23,1.05,-0.04715,7e-05,3.57004]
[1778509410720,40.26,80894.23,1.05,-0.04715,7e-05,3.57004]
[1778509414803,40.25,80891.48,1.05,-0.04721,7e-05,3.57187]
[1778509414894,40.24,80889.43,1.05,-0.04734,7e-05,3.57944]
[1778509416086,40.24,80889.43,1.05,-0.04733,7e-05,3.57871]
[1778509416686,40.24,80882.01,1.05,-0.04782,7e-05,3.60813]
[1778509419466,40.23,80880.66,1.05,-0.04788,7e-05,3.61205]
[1778509419567,40.23,80880.8,1.05,-0.04786,7e-05,3.61068]
[1778509420915,40.23,80880.8,1.05,-0.04786,7e-05,3.61068]
[1778509420941,40.23,80880.54,1.05,-0.04787,7e-05,3.61094]
[1778509421978,40.23,80880.54,1.05,-0.04787,7e-05,3.61094]
[1778509422054,40.22,80881.27,1.05,-0.0478,7e-05,3.60717]
[1778509422863,40.22,80881.27,1.05,-0.0478,7e-05,3.60717]
[1778509422961,40.22,80883.47,1.05,-0.04764,7e-05,3.59742]
[1778509424501,40.22,80883.47,1.05,-0.04763,7e-05,3.59663]
[1778509424742,40.21,80887.64,1.05,-0.04733,7e-05,3.57891]
[1778509426351,40.21,80889.6,1.05,-0.04719,7e-05,3.57022]
[1778509426756,40.21,80890.27,1.05,-0.04713,7e-05,3.56678]
[1778509430784,40.2,80899.02,1.05,-0.0465,7e-05,3.52866]
[1778509433805,40.19,80908.2,1.05,-0.04585,7e-05,3.48992]
[1778509438918,40.18,80910.78,1.05,-0.04564,7e-05,3.47668]
[1778509438960,40.18,80936.49,1.05,-0.04397,6e-05,3.37517]
[1778509444436,40.17,80938.44,1.05,-0.04381,6e-05,3.36543]
[1778509449917,40.16,80941.25,1.05,-0.0436,6e-05,3.35223]
[1778509454953,40.15,80942.44,1.05,-0.04349,6e-05,3.34568]
[1778509459987,40.14,80948.39,1.05,-0.04309,6e-05,3.32081]
[1778509463008,40.14,80939.98,1.05,-0.0436,6e-05,3.3524]
[1778509468043,40.13,80941.49,1.05,-0.04348,6e-05,3.3447]
[1778509473078,40.12,80934.32,1.05,-0.04382,6e-05,3.36445]
[1778509478113,40.11,80931.49,1.05,-0.04397,6e-05,3.37346]
[1778509483147,40.1,80927.35,1.05,-0.0442,6e-05,3.38749]
[1778509488473,40.1,80927.06,1.05,-0.04419,6e-05,3.38679]
[1778509494541,40.09,80934.37,1.05,-0.04368,6e-05,3.35543]
[1778509500269,40.07,80938.26,1.05,-0.04339,6e-05,3.33744]
[1778509505302,40.07,80939.31,1.05,-0.04329,6e-05,3.33145]
[1778509510337,40.06,80943.16,1.05,-0.04302,6e-05,3.31477]
[1778509515371,40.05,80942.47,1.05,-0.04303,6e-05,3.31575]
[1778509520406,40.04,80938.15,1.05,-0.04328,6e-05,3.33082]
[1778509525442,40.04,80939.06,1.05,-0.04319,6e-05,3.32552]
[1778509530477,40.03,80935.14,1.05,-0.04341,6e-05,3.33891]
[1778509535512,40.02,80936.91,1.05,-0.0432,6e-05,3.32397]
[1778509540554,40.01,80942.28,1.05,-0.04282,6e-05,3.30111]
[1778509545582,40.01,80952.77,1.05,-0.04215,6e-05,3.25951]
[1778509548610,40.01,80942.75,1.05,-0.04276,6e-05,3.29738]
[1778509550621,40.0,80925.0,1.05,-0.04388,6e-05,3.36593]
[1778509552633,40.0,80915.43,1.05,-0.04448,6e-05,3.40235]
[1778509557671,39.99,80913.25,1.05,-0.04458,6e-05,3.40856]
[1778509559683,39.98,80924.28,1.05,-0.04385,6e-05,3.36417]
[1778509564721,39.98,80919.0,1.05,-0.04416,6e-05,3.38327]
[1778509569754,39.97,80923.59,1.05,-0.04383,6e-05,3.36277]
[1778509571767,39.96,80934.52,1.05,-0.04312,6e-05,3.31934]
[1778509574788,39.96,80924.67,1.05,-0.04373,6e-05,3.35682]
[1778509577310,39.96,80922.73,1.05,-0.04384,6e-05,3.36366]
[1778509577809,39.96,80918.14,1.05,-0.04413,6e-05,3.38131]
[1778509582844,39.95,80922.17,1.05,-0.04384,6e-05,3.36335]
[1778509586674,39.94,80927.97,1.05,-0.04345,6e-05,3.33949]
[1778509586873,39.94,80927.97,1.05,-0.04345,6e-05,3.33913]
[1778509591908,39.93,80926.19,1.05,-0.04345,6e-05,3.33804]
[1778509596943,39.93,80925.08,1.05,-0.0435,6e-05,3.34065]
[1778509599198,39.92,80938.65,1.05,-0.04263,6e-05,3.28717]
[1778509604999,39.92,80940.86,1.05,-0.04247,6e-05,3.2771]
[1778509610037,39.91,80942.61,1.05,-0.04234,6e-05,3.26907]
[1778509616077,39.9,80937.94,1.05,-0.0426,6e-05,3.2854]
[1778509621128,39.9,80940.75,1.05,-0.04241,6e-05,3.27344]
[1778509626261,39.89,80937.95,1.05,-0.04256,6e-05,3.28293]
[1778509628161,39.89,80923.16,1.05,-0.04348,6e-05,3.33952]
[1778509631182,39.89,80915.25,1.05,-0.04397,6e-05,3.3694]
[1778509636217,39.88,80907.94,1.05,-0.04441,6e-05,3.3962]
[1778509641252,39.87,80902.24,1.05,-0.04474,7e-05,3.41659]
[1778509646293,39.86,80897.2,1.05,-0.04503,7e-05,3.43429]
[1778509651325,39.85,80895.73,1.05,-0.04502,7e-05,3.43144]
[1778509656031,39.84,80873.52,1.05,-0.04646,7e-05,3.51878]
[1778509657505,39.83,80854.22,1.05,-0.04775,7e-05,3.59577]
[1778509663181,39.81,80857.59,1.05,-0.04744,7e-05,3.57748]
[1778509668449,39.8,80854.57,1.05,-0.04759,7e-05,3.58619]
[1778509670462,39.79,80843.49,1.05,-0.04833,7e-05,3.63035]
[1778509671470,39.79,80831.4,1.05,-0.04916,7e-05,3.6798]
[1778509674488,39.78,80828.58,1.05,-0.04933,7e-05,3.68977]
[1778509675117,39.78,80827.54,1.05,-0.04939,7e-05,3.69322]
[1778509675922,39.77,80813.44,1.05,-0.05039,7e-05,3.75171]
[1778509681094,39.76,80807.23,1.05,-0.05079,7e-05,3.77562]
[1778509682186,39.75,80792.04,1.05,-0.05186,7e-05,3.83757]
[1778509684561,39.75,80804.9,1.05,-0.0509,7e-05,3.78168]
[1778509686673,39.75,80808.94,1.05,-0.0506,7e-05,3.76449]
[1778509686843,39.75,80808.94,1.05,-0.0506,7e-05,3.76449]
[1778509686872,39.75,80808.94,1.05,-0.0506,7e-05,3.76449]
[1778509686921,39.74,80816.25,1.05,-0.05004,7e-05,3.73142]
[1778509689347,39.74,80816.25,1.05,-0.05002,7e-05,3.7304]
[1778509688590,39.73,80824.4,1.05,-0.04943,7e-05,3.69512]
[1778509690042,39.73,80824.4,1.05,-0.04943,7e-05,3.69512]
[1778509691406,39.73,80823.55,1.05,-0.04947,7e-05,3.69775]
[1778509691611,39.72,80819.97,1.05,-0.04969,7e-05,3.71086]
[1778509694841,39.71,80835.73,1.05,-0.04853,7e-05,3.64194]
[1778509699670,39.69,80827.73,1.05,-0.04903,7e-05,3.6716]
[1778509702843,39.69,80824.13,1.05,-0.04928,7e-05,3.68642]
[1778509702869,39.69,80829.81,1.05,-0.04887,7e-05,3.66236]
[1778509703406,39.69,80829.81,1.05,-0.04887,7e-05,3.66236]
[1778509703795,39.69,80829.81,1.05,-0.04887,7e-05,3.66236]
[1778509705402,39.69,80830.21,1.05,-0.04881,7e-05,3.65883]
[1778509705712,39.68,80832.13,1.05,-0.04866,7e-05,3.6499]
[1778509708744,39.67,80824.76,1.05,-0.04912,7e-05,3.67701]
[1778509710912,39.66,80835.64,1.05,-0.04834,7e-05,3.63038]
[1778509716792,39.64,80833.73,1.05,-0.04831,7e-05,3.62685]
[1778509718807,39.64,80823.7,1.05,-0.04901,7e-05,3.66835]
[1778509723843,39.64,80824.44,1.05,-0.04894,7e-05,3.66422]
[1778509726862,39.63,80834.08,1.05,-0.04824,7e-05,3.62305]
[1778509731898,39.63,80835.87,1.05,-0.04811,7e-05,3.61488]
[1778509736935,39.62,80833.54,1.05,-0.04822,7e-05,3.62152]
[1778509740935,39.61,80832.65,1.05,-0.04825,7e-05,3.62353]
[1778509741034,39.6,80831.42,1.05,-0.0483,7e-05,3.62611]
[1778509747005,39.58,80827.36,1.05,-0.04851,7e-05,3.6389]
[1778509747914,39.58,80827.36,1.05,-0.04851,7e-05,3.6389]
[1778509748013,39.58,80825.7,1.05,-0.04862,7e-05,3.64496]
[1778509751522,39.57,80829.21,1.05,-0.04832,7e-05,3.62766]
[1778509752046,39.57,80833.21,1.05,-0.04803,7e-05,3.61015]
[1778509757079,39.55,80834.38,1.05,-0.04788,7e-05,3.60125]
[1778509758312,39.55,80834.38,1.05,-0.04788,7e-05,3.60125]
[1778509758413,39.55,80829.98,1.05,-0.04818,7e-05,3.61874]
[1778509760229,39.54,80829.98,1.05,-0.04816,7e-05,3.61789]
[1778509760330,39.54,80829.95,1.05,-0.04815,7e-05,3.61717]
[1778509766142,39.52,80836.16,1.05,-0.04763,7e-05,3.58644]
[1778509770202,39.5,80827.04,1.05,-0.0482,7e-05,3.62027]
[1778509774198,39.49,80835.54,1.05,-0.04748,7e-05,3.57529]
[1778509775359,39.49,80835.54,1.05,-0.04748,7e-05,3.57529]
[1778509775460,39.49,80836.78,1.05,-0.04739,7e-05,3.57016]
[1778509781247,39.47,80833.35,1.05,-0.04754,7e-05,3.57899]
[1778509786310,39.45,80823.91,1.05,-0.04813,7e-05,3.61424]
[1778509787298,39.45,80815.18,1.05,-0.04873,7e-05,3.64989]
[1778509788304,39.45,80801.71,1.05,-0.04969,7e-05,3.70643]
[1778509793380,39.45,80767.07,1.05,-0.05222,7e-05,3.85421]
[1778509794315,39.45,80767.07,1.05,-0.05222,7e-05,3.85421]
[1778509794417,39.44,80750.01,1.05,-0.05351,8e-05,3.9285]
[1778509795998,39.42,80750.01,1.05,-0.05341,8e-05,3.92262]
[1778509796390,39.4,80745.81,1.05,-0.05361,8e-05,3.93448]
[1778509796630,39.4,80745.81,1.05,-0.05361,8e-05,3.93448]
[1778509797395,39.37,80741.47,1.05,-0.05383,8e-05,3.94686]
[1778509802430,39.35,80732.16,1.05,-0.05448,8e-05,3.98396]
[1778509804444,39.33,80718.75,1.05,-0.05541,8e-05,4.03705]
[1778509809480,39.3,80722.74,1.05,-0.05499,8e-05,4.01304]
[1778509814526,39.27,80740.11,1.05,-0.05351,8e-05,3.92805]
[1778509815148,39.27,80740.11,1.05,-0.05351,8e-05,3.92805]
[1778509815529,39.26,80745.96,1.05,-0.05303,8e-05,3.90017]
[1778509816340,39.26,80745.96,1.05,-0.05303,8e-05,3.90017]
[1778509816534,39.24,80750.77,1.05,-0.05256,8e-05,3.87342]
[1778509817543,39.24,80747.74,1.05,-0.05279,8e-05,3.88671]
[1778509818085,39.24,80747.74,1.05,-0.05279,8e-05,3.88671]
[1778509819964,39.24,80753.16,1.05,-0.05236,8e-05,3.86188]
[1778509820065,39.23,80760.35,1.05,-0.05181,7e-05,3.82952]
[1778509822577,39.23,80772.21,1.05,-0.05091,7e-05,3.77723]
[1778509824376,39.23,80779.77,1.05,-0.05034,7e-05,3.74395]
[1778509827613,39.22,80771.74,1.05,-0.05091,7e-05,3.77753]
[1778509831356,39.22,80774.19,1.05,-0.05072,7e-05,3.76624]
[1778509831417,39.22,80771.0,1.05,-0.05086,7e-05,3.77274]
[1778509832474,39.22,80771.0,1.05,-0.05086,7e-05,3.77274]
[1778509832515,39.22,80767.77,1.05,-0.0511,7e-05,3.78632]
[1778509833198,39.22,80776.2,1.05,-0.05047,7e-05,3.74958]
[1778509835067,39.21,80789.56,1.05,-0.04949,7e-05,3.69208]
[1778509840354,39.21,80787.43,1.05,-0.04963,7e-05,3.70016]
[1778509845363,39.2,80782.97,1.05,-0.04993,7e-05,3.71775]
[1778509845431,39.2,80777.92,1.05,-0.05029,7e-05,3.73911]
[1778509850778,39.2,80769.2,1.05,-0.05092,7e-05,3.77584]
[1778509852794,39.2,80761.76,1.05,-0.05147,7e-05,3.80808]
[1778509857827,39.2,80764.4,1.05,-0.05128,7e-05,3.79668]
[1778509859573,39.2,80764.4,1.05,-0.05128,7e-05,3.79668]
[1778509860506,39.2,80763.07,1.05,-0.05137,7e-05,3.80246]
[1778509859841,39.2,80765.79,1.05,-0.05117,7e-05,3.79066]
[1778509860601,39.2,80765.79,1.05,-0.05117,7e-05,3.79066]
[1778509862723,39.2,80776.94,1.05,-0.05034,7e-05,3.74184]
[1778509862862,39.2,80775.59,1.05,-0.05043,7e-05,3.74734]
[1778509867725,39.19,80771.75,1.05,-0.05069,7e-05,3.76245]
[1778509868599,39.19,80780.05,1.05,-0.05008,7e-05,3.72683]
[1778509869312,39.19,80792.52,1.05,-0.04917,7e-05,3.6733]
[1778509869704,39.19,80792.52,1.05,-0.04917,7e-05,3.6733]
[1778509870058,39.19,80792.52,1.05,-0.04917,7e-05,3.6733]
[1778509873859,39.19,80791.97,1.05,-0.04919,7e-05,3.67459]
[1778509874553,39.18,80785.22,1.05,-0.04968,7e-05,3.70312]
[1778509879991,39.18,80781.28,1.05,-0.04994,7e-05,3.71869]
[1778509882882,39.18,80784.03,1.05,-0.04974,7e-05,3.70641]
[1778509883013,39.17,80786.55,1.05,-0.04954,7e-05,3.69473]
[1778509885192,39.17,80784.46,1.05,-0.04967,7e-05,3.70273]
[1778509885199,39.16,80788.52,1.05,-0.04935,7e-05,3.6836]
[1778509886329,39.16,80788.52,1.05,-0.04935,7e-05,3.6836]
[1778509886334,39.16,80790.05,1.05,-0.04922,7e-05,3.67618]
[1778509889055,39.16,80778.81,1.05,-0.05003,7e-05,3.72379]
[1778509890114,39.16,80770.41,1.05,-0.05064,7e-05,3.75968]
[1778509891758,39.16,80768.58,1.05,-0.05069,7e-05,3.76076]
[1778509892336,39.16,80768.58,1.05,-0.05069,7e-05,3.76076]
[1778509892425,39.15,80756.64,1.05,-0.05157,7e-05,3.81186]
[1778509892933,39.15,80756.64,1.05,-0.05157,7e-05,3.81186]
[1778509893344,39.15,80756.64,1.05,-0.05157,7e-05,3.81186]
[1778509895449,39.15,80783.15,1.05,-0.04959,7e-05,3.69582]
[1778509898126,39.14,80791.02,1.05,-0.04901,7e-05,3.66191]
[1778509900429,39.14,80791.16,1.05,-0.049,7e-05,3.66116]
[1778509900540,39.14,80766.9,1.05,-0.05077,7e-05,3.76505]
[1778509900862,39.14,80766.9,1.05,-0.05077,7e-05,3.76505]
[1778509901602,39.14,80766.9,1.05,-0.05077,7e-05,3.76505]
[1778509901551,39.14,80704.93,1.05,-0.05552,8e-05,4.03875]
[1778509902351,39.14,80704.93,1.05,-0.05552,8e-05,4.03875]
[1778509902402,39.14,80669.49,1.05,-0.05838,8e-05,4.19995]
[1778509902921,39.14,80669.49,1.05,-0.05838,8e-05,4.19995]
[1778509903437,39.14,80669.49,1.05,-0.05838,8e-05,4.19995]
[1778509903479,39.14,80623.13,1.05,-0.06232,9e-05,4.41737]
[1778509904406,39.14,80623.13,1.05,-0.06232,9e-05,4.41737]
[1778509904429,39.12,80601.16,1.05,-0.06413,9e-05,4.51614]
[1778509905456,39.12,80601.16,1.05,-0.06413,9e-05,4.51614]
[1778509905585,39.12,80601.16,1.05,-0.06413,9e-05,4.51614]
[1778509905528,39.02,80592.21,1.05,-0.06445,9e-05,4.53311]
[1778509906246,39.02,80591.42,1.05,-0.06452,9e-05,4.53694]
[1778509907219,38.98,80573.64,1.05,-0.06595,9e-05,4.61351]
[1778509908555,38.94,80563.23,1.05,-0.0667,9e-05,4.6535]
[1778509909356,38.94,80563.23,1.05,-0.0667,9e-05,4.6535]
[1778509909574,38.94,80563.23,1.05,-0.0667,9e-05,4.6535]
[1778509909625,38.85,80553.67,1.05,-0.06715,9e-05,4.67729]
[1778509909784,38.85,80553.67,1.05,-0.06715,9e-05,4.67729]
[1778509910035,38.85,80553.67,1.05,-0.06715,9e-05,4.67729]
[1778509910283,38.85,80548.51,1.05,-0.06762,9e-05,4.70213]
[1778509911727,38.85,80553.46,1.05,-0.06716,9e-05,4.67757]
[1778509912251,38.8,80553.47,1.05,-0.06693,9e-05,4.66525]
[1778509912766,38.8,80553.47,1.05,-0.06693,9e-05,4.66525]
[1778509913594,38.8,80553.47,1.05,-0.06693,9e-05,4.66525]
[1778509913315,38.75,80564.09,1.05,-0.06571,9e-05,4.60007]
[1778509914265,38.75,80564.28,1.05,-0.06568,9e-05,4.59807]
[1778509916288,38.74,80581.8,1.05,-0.06405,9e-05,4.51038]
[1778509919263,38.74,80587.88,1.05,-0.06349,9e-05,4.47995]
[1778509919467,38.74,80585.58,1.05,-0.06368,9e-05,4.49018]
[1778509922599,38.73,80585.51,1.05,-0.06365,9e-05,4.48874]
[1778509923555,38.73,80585.06,1.05,-0.06367,9e-05,4.49003]
[1778509923609,38.73,80502.1,1.05,-0.07145,0.0001,4.90312]
[1778509924439,38.73,80458.3,1.05,-0.07584,0.0001,5.12917]
[1778509924719,38.73,80458.3,1.05,-0.07584,0.0001,5.12917]
[1778509924800,38.73,80458.3,1.05,-0.07584,0.0001,5.12917]
[1778509925351,38.72,80458.48,1.05,-0.07579,0.0001,5.12662]
[1778509926356,38.67,80442.41,1.05,-0.07719,0.0001,5.19738]
[1778509928377,38.6,80451.3,1.05,-0.0759,0.0001,5.1319]
[1778509928704,38.6,80451.3,1.05,-0.0759,0.0001,5.1319]
[1778509929407,38.6,80470.42,1.05,-0.07395,0.0001,5.03221]
[1778509930406,38.57,80492.24,1.05,-0.07161,0.0001,4.91121]
[1778509932406,38.51,80501.72,1.05,-0.0704,0.0001,4.84745]
[1778509934442,38.48,80498.1,1.05,-0.07057,0.0001,4.85623]
[1778509934461,38.46,80480.72,1.05,-0.0722,0.0001,4.94128]
[1778509936504,38.42,80523.13,1.05,-0.06789,9e-05,4.71497]
[1778509938202,38.42,80523.43,1.05,-0.06786,9e-05,4.71346]
[1778509938325,38.42,80523.43,1.05,-0.06786,9e-05,4.71346]
[1778509940523,38.35,80536.76,1.05,-0.06623,9e-05,4.62679]
[1778509941800,38.35,80562.55,1.05,-0.06385,9e-05,4.49851]
[1778509942553,38.35,80562.55,1.05,-0.06385,9e-05,4.49851]
[1778509942601,38.35,80572.06,1.05,-0.06299,9e-05,4.45194]
[1778509942885,38.35,80572.06,1.05,-0.06299,9e-05,4.45194]
[1778509943388,38.35,80572.06,1.05,-0.06299,9e-05,4.45194]
[1778509943535,38.35,80572.06,1.05,-0.06299,9e-05,4.45194]
[1778509945532,38.21,80564.09,1.05,-0.06305,9e-05,4.45444]
[1778509950383,38.12,80563.82,1.05,-0.06265,9e-05,4.43235]
[1778509950572,38.1,80563.68,1.05,-0.06253,9e-05,4.42576]
[1778509951816,38.05,80585.59,1.05,-0.06026,9e-05,4.29897]
[1778509955603,37.99,80597.37,1.05,-0.05897,9e-05,4.22749]
[1778509955967,37.99,80597.37,1.05,-0.05897,9e-05,4.22749]
[1778509956611,37.98,80603.13,1.05,-0.05841,9e-05,4.19586]
[1778509958829,37.96,80585.4,1.05,-0.05986,9e-05,4.27638]
[1778509961646,37.93,80595.4,1.05,-0.05882,9e-05,4.21885]
[1778509962215,37.93,80595.4,1.05,-0.05882,9e-05,4.21885]
[1778509962653,37.91,80599.14,1.05,-0.05843,9e-05,4.19702]
[1778509963127,37.91,80599.14,1.05,-0.05843,9e-05,4.19702]
[1778509963660,37.9,80604.38,1.05,-0.05792,8e-05,4.16846]
[1778509965674,37.87,80595.36,1.05,-0.05857,9e-05,4.20493]
[1778509967645,37.86,80594.05,1.05,-0.05862,9e-05,4.20751]
[1778509967702,37.85,80590.98,1.05,-0.05882,9e-05,4.21852]
[1778509968102,37.85,80590.98,1.05,-0.05882,9e-05,4.21852]
[1778509968697,37.83,80581.84,1.05,-0.05954,9e-05,4.25863]
[1778509972245,37.83,80578.62,1.05,-0.0598,9e-05,4.27277]
[1778509972278,37.83,80578.62,1.05,-0.0598,9e-05,4.27277]
[1778509972729,37.82,80578.62,1.05,-0.05979,9e-05,4.2723]
[1778509973507,37.82,80578.62,1.05,-0.05979,9e-05,4.2723]
[1778509973710,37.82,80578.62,1.05,-0.05979,9e-05,4.2723]
[1778509973775,37.82,80586.35,1.05,-0.0591,9e-05,4.23414]
[1778509976307,37.81,80588.3,1.05,-0.05886,9e-05,4.2207]
[1778509976758,37.81,80589.34,1.05,-0.05877,9e-05,4.21571]
[1778509978769,37.8,80578.96,1.05,-0.05965,9e-05,4.26456]
[1778509979775,37.8,80570.7,1.05,-0.06037,9e-05,4.3041]
[1778509980298,37.8,80570.7,1.05,-0.06037,9e-05,4.3041]
[1778509980687,37.8,80570.7,1.05,-0.06037,9e-05,4.3041]
[1778509981838,37.8,80547.98,1.05,-0.06238,9e-05,4.41485]
[1778509983824,37.79,80534.54,1.05,-0.06357,9e-05,4.47952]
[1778509984343,37.79,80534.54,1.05,-0.06357,9e-05,4.47952]
[1778509986847,37.78,80523.21,1.05,-0.06458,9e-05,4.53373]
[1778509986988,37.78,80523.21,1.05,-0.06458,9e-05,4.53373]
[1778509987852,37.78,80517.68,1.05,-0.06507,9e-05,4.56061]
[1778509990349,37.77,80522.44,1.05,-0.0646,9e-05,4.53503]
[1778509990394,37.77,80522.44,1.05,-0.0646,9e-05,4.53503]
[1778509990873,37.77,80522.08,1.05,-0.06462,9e-05,4.53599]
[1778509992042,37.77,80528.75,1.05,-0.06399,9e-05,4.50184]
[1778509992888,37.76,80531.14,1.05,-0.06375,9e-05,4.48915]
[1778509993784,37.76,80531.14,1.05,-0.06375,9e-05,4.48915]
[1778509993893,37.76,80527.56,1.05,-0.06407,9e-05,4.50622]
[1778509993945,37.76,80527.56,1.05,-0.06407,9e-05,4.50622]
[1778509994528,37.76,80527.56,1.05,-0.06407,9e-05,4.50622]
[1778509994900,37.76,80527.28,1.05,-0.06408,9e-05,4.50683]
[1778509998777,37.75,80515.55,1.05,-0.06512,9e-05,4.56316]
[1778509999324,37.75,80515.55,1.05,-0.06512,9e-05,4.56316]
[1778509999396,37.75,80517.33,1.05,-0.06494,9e-05,4.55333]
[1778510003932,37.73,80517.78,1.05,-0.06484,9e-05,4.54765]
[1778510004721,37.73,80517.78,1.05,-0.06484,9e-05,4.54765]
[1778510004820,37.73,80508.48,1.05,-0.06568,9e-05,4.59277]
[1778510005817,37.72,80496.12,1.05,-0.06683,0.0001,4.65448]
[1778510006621,37.72,80496.12,1.05,-0.06683,0.0001,4.65448]
[1778510006714,37.72,80493.24,1.05,-0.06711,0.0001,4.66916]
[1778510007288,37.72,80493.24,1.05,-0.06711,0.0001,4.66916]
[1778510007358,37.72,80492.0,1.05,-0.06721,0.0001,4.67446]
[1778510008726,37.72,80492.0,1.05,-0.06721,0.0001,4.67446]
[1778510008742,37.72,80488.35,1.05,-0.06754,0.0001,4.69208]
[1778510009474,37.72,80488.35,1.05,-0.06754,0.0001,4.69208]
[1778510009554,37.71,80498.26,1.05,-0.06657,0.0001,4.64047]
[1778510010254,37.71,80498.26,1.05,-0.06657,0.0001,4.64047]
[1778510010352,37.71,80505.74,1.05,-0.06584,9e-05,4.60153]
[1778510012836,37.71,80505.69,1.05,-0.06574,9e-05,4.59372]
[1778510012879,37.7,80516.2,1.05,-0.06472,9e-05,4.53901]
[1778510016168,37.69,80520.24,1.05,-0.0643,9e-05,4.51628]
[1778510016174,37.69,80532.21,1.05,-0.06319,9e-05,4.4565]
[1778510017883,37.69,80542.94,1.05,-0.0622,9e-05,4.40258]
[1778510023536,37.68,80541.8,1.05,-0.06225,9e-05,4.4052]
[1778510025323,37.67,80539.84,1.05,-0.06241,9e-05,4.4136]
[1778510025353,37.67,80547.02,1.05,-0.06175,9e-05,4.37751]
[1778510027042,37.67,80547.02,1.05,-0.06174,9e-05,4.37693]
[1778510029144,37.65,80560.01,1.05,-0.06047,9e-05,4.30752]
[1778510031637,37.62,80570.6,1.05,-0.0594,9e-05,4.24808]
[1778510033403,37.59,80562.37,1.05,-0.05999,9e-05,4.28092]
[1778510039217,37.5,80560.44,1.05,-0.05974,9e-05,4.26654]
[1778510043901,37.46,80547.71,1.05,-0.06066,9e-05,4.31701]
[1778510045260,37.46,80558.45,1.05,-0.0597,9e-05,4.26406]
[1778510047483,37.46,80550.95,1.05,-0.06035,9e-05,4.30004]
[1778510049291,37.46,80550.95,1.05,-0.06034,9e-05,4.29963]
[1778510051593,37.45,80539.25,1.05,-0.06136,9e-05,4.35593]
[1778510053906,37.45,80539.22,1.05,-0.06136,9e-05,4.35559]
[1778510053915,37.45,80539.22,1.05,-0.06136,9e-05,4.35559]
[1778510054961,37.45,80539.22,1.05,-0.06135,9e-05,4.3551]
[1778510055443,37.44,80541.26,1.05,-0.06116,9e-05,4.34455]
[1778510055449,37.44,80541.26,1.05,-0.06116,9e-05,4.34455]
[1778510061085,37.43,80544.99,1.05,-0.06077,9e-05,4.32343]
[1778510061641,37.43,80556.32,1.05,-0.05976,9e-05,4.26742]
[1778510062739,37.43,80556.32,1.05,-0.05976,9e-05,4.26742]
[1778510062776,37.4,80562.82,1.05,-0.05903,9e-05,4.22711]
[1778510064303,37.4,80560.06,1.05,-0.05926,9e-05,4.23974]
[1778510064399,37.4,80560.06,1.05,-0.05926,9e-05,4.23942]
[1778510066413,37.4,80567.84,1.05,-0.05857,9e-05,4.20104]
[1778510069769,37.39,80575.83,1.05,-0.05786,9e-05,4.16169]
[1778510071702,37.39,80575.83,1.05,-0.05786,9e-05,4.16146]
[1778510072745,37.39,80567.63,1.05,-0.05848,9e-05,4.19397]
[1778510073193,37.39,80564.77,1.05,-0.05872,9e-05,4.20752]
[1778510073462,37.39,80564.77,1.05,-0.05871,9e-05,4.2072]
[1778510074438,37.39,80564.77,1.05,-0.05871,9e-05,4.2072]
[1778510074448,37.39,80564.77,1.05,-0.05871,9e-05,4.2072]
[1778510074538,37.39,80567.6,1.05,-0.05846,9e-05,4.19315]
[1778510075746,37.39,80567.6,1.05,-0.05846,9e-05,4.19315]
[1778510075813,37.39,80567.6,1.05,-0.05846,9e-05,4.19315]
[1778510075837,37.39,80568.82,1.05,-0.05835,9e-05,4.18693]
[1778510076357,37.39,80568.82,1.05,-0.05835,9e-05,4.18693]
[1778510076483,37.39,80568.82,1.05,-0.05834,9e-05,4.18662]
[1778510078034,37.38,80567.52,1.05,-0.05845,9e-05,4.19258]
[1778510078504,37.38,80568.56,1.05,-0.05836,9e-05,4.18721]
[1778510079896,37.38,80568.56,1.05,-0.05836,9e-05,4.18721]
[1778510079914,37.38,80558.7,1.05,-0.05921,9e-05,4.23474]
[1778510080396,37.38,80558.7,1.05,-0.05921,9e-05,4.23474]
[1778510080625,37.38,80545.0,1.05,-0.06041,9e-05,4.30138]
[1778510083880,37.38,80540.5,1.05,-0.0608,9e-05,4.32248]
[1778510083940,37.37,80538.5,1.05,-0.06096,9e-05,4.33125]
[1778510085932,37.37,80538.5,1.05,-0.06096,9e-05,4.33125]
[1778510085953,37.37,80519.48,1.05,-0.06266,9e-05,4.42442]
[1778510087937,37.37,80519.48,1.05,-0.06266,9e-05,4.42442]
[1778510090999,37.36,80521.01,1.05,-0.06248,9e-05,4.41471]
[1778510091443,37.36,80527.03,1.05,-0.06192,9e-05,4.38408]
[1778510092787,37.32,80562.13,1.05,-0.0586,9e-05,4.20081]
[1778510093692,37.31,80580.7,1.05,-0.05698,9e-05,4.11023]
[1778510098770,37.31,80581.59,1.05,-0.05689,9e-05,4.10519]
[1778510105688,37.31,80567.18,1.05,-0.05811,9e-05,4.17349]
[1778510110725,37.3,80564.72,1.05,-0.05831,9e-05,4.18427]
[1778510111732,37.3,80573.09,1.05,-0.05758,9e-05,4.14357]
[1778510112739,37.3,80584.56,1.05,-0.0566,8e-05,4.08834]
[1778510115763,37.3,80594.02,1.05,-0.05579,8e-05,4.04307]
[1778510116807,37.3,80607.83,1.05,-0.05464,8e-05,3.9778]
[1778510117131,37.3,80607.83,1.05,-0.05464,8e-05,3.9778]
[1778510117346,37.3,80607.83,1.05,-0.05464,8e-05,3.9778]
[1778510117830,37.3,80644.4,1.05,-0.05169,8e-05,3.80822]
[1778510121835,37.3,80636.44,1.05,-0.05231,8e-05,3.8438]
[1778510124859,37.3,80628.63,1.05,-0.05292,8e-05,3.87915]
[1778510126003,37.3,80628.63,1.05,-0.05292,8e-05,3.87915]
[1778510126884,37.29,80630.24,1.05,-0.05278,8e-05,3.87119]
[1778510128899,37.29,80640.46,1.05,-0.05194,8e-05,3.82225]
[1778510133944,37.27,80652.71,1.05,-0.05082,8e-05,3.75541]
[1778510134952,37.27,80660.32,1.05,-0.05021,8e-05,3.72017]
[1778510137973,37.26,80650.54,1.05,-0.05094,8e-05,3.76228]
[1778510140799,37.25,80654.8,1.05,-0.05058,8e-05,3.74139]
[1778510141002,37.25,80651.6,1.05,-0.05081,8e-05,3.75517]
[1778510143018,37.24,80638.54,1.05,-0.0518,8e-05,3.81239]
[1778510145968,37.24,80636.55,1.05,-0.05193,8e-05,3.8198]
[1778510146032,37.23,80637.79,1.05,-0.05181,8e-05,3.81325]
[1778510150063,37.22,80622.23,1.05,-0.053,8e-05,3.88151]
[1778510150937,37.22,80622.23,1.05,-0.053,8e-05,3.88151]
[1778510151000,37.22,80618.42,1.05,-0.05331,8e-05,3.89923]
[1778510153082,37.21,80626.1,1.05,-0.05264,8e-05,3.86064]
[1778510156105,37.2,80633.63,1.05,-0.05199,8e-05,3.82321]
[1778510157499,37.2,80637.19,1.05,-0.05169,8e-05,3.80599]
[1778510158118,37.19,80643.0,1.05,-0.05122,8e-05,3.77857]
[1778510160207,37.19,80642.89,1.05,-0.05121,8e-05,3.77827]
[1778510160236,37.19,80639.77,1.05,-0.05145,8e-05,3.79172]
[1778510163432,37.18,80641.61,1.05,-0.05127,8e-05,3.78165]
[1778510163958,37.18,80641.61,1.05,-0.05127,8e-05,3.78165]
[1778510164581,37.17,80645.15,1.05,-0.05097,8e-05,3.7639]
[1778510164682,37.17,80649.46,1.05,-0.05063,8e-05,3.74428]
[1778510166475,37.17,80649.46,1.05,-0.05062,8e-05,3.74354]
[1778510166477,37.17,80652.47,1.05,-0.05037,8e-05,3.72914]
[1778510167173,37.17,80652.47,1.05,-0.05037,8e-05,3.72914]
[1778510167265,37.17,80652.95,1.05,-0.05032,8e-05,3.72625]
[1778510173223,37.15,80653.08,1.05,-0.05024,8e-05,3.72145]
[1778510175239,37.14,80644.34,1.05,-0.0509,8e-05,3.75972]
[1778510177533,37.14,80635.36,1.05,-0.05158,8e-05,3.79924]
[1778510180743,37.13,80645.01,1.05,-0.05078,8e-05,3.75265]
[1778510183070,37.12,80658.1,1.05,-0.04974,8e-05,3.69185]
[1778510184772,37.12,80671.57,1.05,-0.04869,8e-05,3.63017]
[1778510185692,37.12,80671.57,1.05,-0.04869,8e-05,3.63017]
[1778510185743,37.12,80672.63,1.05,-0.0486,8e-05,3.62488]
[1778510187131,37.12,80663.22,1.05,-0.04931,8e-05,3.66708]
[1778510189558,37.12,80664.46,1.05,-0.04923,8e-05,3.6621]
[1778510189566,37.12,80632.69,1.05,-0.05171,8e-05,3.80703]
[1778510190721,37.12,80625.38,1.05,-0.0523,8e-05,3.84111]
[1778510192318,37.12,80625.38,1.05,-0.05222,8e-05,3.83478]
[1778510192418,37.13,80641.58,1.05,-0.05095,8e-05,3.76076]
[1778510194976,37.13,80641.58,1.05,-0.05095,8e-05,3.76119]
[1778510195148,37.13,80639.7,1.05,-0.05111,8e-05,3.7702]
[1778510196419,37.13,80632.01,1.05,-0.05172,8e-05,3.80573]
[1778510197655,37.13,80610.21,1.05,-0.05348,8e-05,3.9071]
[1778510203129,37.13,80606.86,1.05,-0.05377,8e-05,3.92349]
[1778510204916,37.14,80607.73,1.05,-0.0537,8e-05,3.91977]
[1778510205011,37.14,80615.71,1.05,-0.05306,8e-05,3.88268]
[1778510205785,37.14,80626.22,1.05,-0.05221,8e-05,3.83417]
[1778510206347,37.14,80626.22,1.05,-0.05221,8e-05,3.83417]
[1778510206805,37.14,80630.75,1.05,-0.05186,8e-05,3.81359]
[1778510207865,37.14,80630.75,1.05,-0.05186,8e-05,3.81359]
[1778510207921,37.14,80632.01,1.05,-0.05176,8e-05,3.80814]
[1778510208350,37.14,80632.01,1.05,-0.05176,8e-05,3.80814]
[1778510208490,37.14,80632.01,1.05,-0.05177,8e-05,3.80849]
[1778510211507,37.14,80639.68,1.05,-0.05118,8e-05,3.77448]
[1778510213591,37.15,80640.06,1.05,-0.05116,8e-05,3.77316]
[1778510213688,37.15,80640.06,1.05,-0.05116,8e-05,3.77316]
[1778510214248,37.15,80643.92,1.05,-0.05086,8e-05,3.75596]
[1778510214925,37.15,80648.43,1.05,-0.05052,8e-05,3.73587]
[1778510220571,37.16,80649.04,1.05,-0.05052,8e-05,3.73604]
[1778510225605,37.17,80649.72,1.05,-0.05051,8e-05,3.73541]
[1778510227023,37.17,80649.72,1.05,-0.05051,8e-05,3.73541]
[1778510227101,37.17,80649.61,1.05,-0.05053,8e-05,3.7364]
[1778510230773,37.18,80656.49,1.05,-0.05002,8e-05,3.70679]
[1778510230874,37.18,80664.29,1.05,-0.04943,8e-05,3.67222]
[1778510236683,37.19,80669.93,1.05,-0.04903,8e-05,3.64871]
[1778510239712,37.19,80677.24,1.05,-0.04848,8e-05,3.6166]
[1778510241722,37.19,80687.29,1.05,-0.04774,7e-05,3.57252]
[1778510245749,37.18,80694.96,1.05,-0.04714,7e-05,3.53711]
[1778510247013,37.18,80707.85,1.05,-0.0462,7e-05,3.48052]
[1778510248825,37.18,80707.85,1.05,-0.04619,7e-05,3.4802]
[1778510248874,37.18,80712.47,1.05,-0.04585,7e-05,3.4599]
[1778510251792,37.18,80722.44,1.05,-0.04505,7e-05,3.40994]
[1778510256827,37.17,80722.85,1.05,-0.045,7e-05,3.40712]
[1778510261862,37.17,80728.88,1.05,-0.04456,7e-05,3.38039]
[1778510266897,37.17,80724.27,1.05,-0.04487,7e-05,3.39914]
[1778510271932,37.16,80725.04,1.05,-0.0448,7e-05,3.39481]
[1778510276967,37.16,80730.64,1.05,-0.04439,7e-05,3.36998]
[1778510282002,37.15,80732.22,1.05,-0.04427,7e-05,3.36234]
[1778510287064,37.15,80740.38,1.05,-0.04368,7e-05,3.32694]
[1778510290081,37.15,80747.93,1.05,-0.04316,7e-05,3.29491]
[1778510292098,37.15,80763.72,1.05,-0.04208,7e-05,3.22907]
[1778510296124,37.15,80748.93,1.05,-0.04309,7e-05,3.29075]
[1778510301161,37.15,80758.91,1.05,-0.04241,7e-05,3.24889]
[1778510302166,37.15,80766.58,1.05,-0.04189,7e-05,3.21717]
[1778510307202,37.15,80761.31,1.05,-0.04225,7e-05,3.23934]
[1778510312238,37.15,80759.76,1.05,-0.04228,7e-05,3.2397]
[1778510316265,37.15,80752.08,1.05,-0.0428,7e-05,3.27169]
[1778510319286,37.15,80760.04,1.05,-0.04226,7e-05,3.23863]
[1778510324321,37.15,80759.85,1.05,-0.04228,7e-05,3.23972]
[1778510329682,37.15,80755.6,1.05,-0.04257,7e-05,3.25756]
[1778510333386,37.15,80741.52,1.05,-0.04353,7e-05,3.31631]
[1778510336227,37.15,80728.27,1.05,-0.04446,7e-05,3.37219]
[1778510341349,37.15,80722.64,1.05,-0.04484,7e-05,3.39532]
[1778510346506,37.14,80724.4,1.05,-0.04469,7e-05,3.38667]
[1778510351515,37.14,80729.96,1.05,-0.04429,7e-05,3.36224]
[1778510356549,37.14,80739.86,1.05,-0.04359,7e-05,3.31979]
[1778510357555,37.14,80747.62,1.05,-0.04306,7e-05,3.28718]
[1778510360265,37.14,80765.88,1.05,-0.04182,7e-05,3.21138]
[1778510362093,37.14,80791.34,1.05,-0.04015,6e-05,3.10791]
[1778510366618,37.15,80807.36,1.05,-0.03915,6e-05,3.04522]
[1778510371655,37.15,80812.16,1.05,-0.0388,6e-05,3.02209]
[1778510374675,37.16,80820.25,1.05,-0.03832,6e-05,2.99147]
[1778510376787,37.16,80831.83,1.05,-0.03761,6e-05,2.94708]
[1778510377399,37.16,80831.83,1.05,-0.03761,6e-05,2.94708]
[1778510377503,37.16,80831.83,1.05,-0.03761,6e-05,2.94708]
[1778510378118,37.16,80831.83,1.05,-0.03761,6e-05,2.94708]
[1778510378166,37.16,80852.08,1.05,-0.0364,6e-05,2.86957]
[1778510379019,37.17,80867.3,1.05,-0.03551,6e-05,2.81249]
[1778510381970,37.17,80865.78,1.05,-0.03562,6e-05,2.8196]
[1778510382060,37.17,80857.4,1.05,-0.03612,6e-05,2.85196]
[1778510384752,37.2,80847.74,1.05,-0.03681,6e-05,2.89584]
[1778510387375,37.21,80848.26,1.05,-0.03678,6e-05,2.89439]
[1778510387071,37.21,80857.49,1.05,-0.03624,6e-05,2.85973]
[1778510388033,37.21,80857.49,1.05,-0.03624,6e-05,2.85973]
[1778510388729,37.21,80860.9,1.05,-0.03605,6e-05,2.84738]
[1778510388915,37.21,80864.24,1.05,-0.03586,6e-05,2.83536]
[1778510394821,37.23,80871.96,1.05,-0.03547,6e-05,2.81027]
[1778510395805,37.23,80871.96,1.05,-0.03547,6e-05,2.81027]
[1778510395906,37.23,80868.44,1.05,-0.03569,6e-05,2.82417]
[1778510399857,37.24,80859.74,1.05,-0.03624,6e-05,2.85958]
[1778510402458,37.29,80858.91,1.05,-0.03646,6e-05,2.87413]
[1778510402894,37.29,80858.91,1.05,-0.03646,6e-05,2.87413]
[1778510403254,37.31,80870.33,1.05,-0.03587,6e-05,2.83646]
[1778510404258,37.31,80881.82,1.05,-0.03521,6e-05,2.79398]
[1778510409930,37.33,80871.21,1.05,-0.0359,6e-05,2.83789]
[1778510410949,37.33,80871.21,1.05,-0.0359,6e-05,2.83789]
[1778510413842,37.34,80866.0,1.05,-0.03623,6e-05,2.85941]
[1778510413958,37.34,80860.83,1.05,-0.03655,6e-05,2.8796]
[1778510415523,37.34,80856.25,1.05,-0.03683,6e-05,2.8976]
[1778510415972,37.34,80854.72,1.05,-0.03693,6e-05,2.90396]
[1778510419779,37.35,80855.29,1.05,-0.03692,6e-05,2.9033]
[1778510420320,37.35,80855.29,1.05,-0.03692,6e-05,2.9033]
[1778510425795,37.36,80857.87,1.05,-0.03681,6e-05,2.89643]
[1778510431084,37.38,80857.32,1.05,-0.03682,6e-05,2.89575]
[1778510432062,37.38,80857.32,1.05,-0.03682,6e-05,2.89575]
[1778510432163,37.38,80852.11,1.05,-0.03714,6e-05,2.91619]
[1778510435110,37.38,80839.35,1.05,-0.03794,6e-05,2.96687]
[1778510440145,37.39,80844.15,1.05,-0.03768,6e-05,2.95032]
[1778510444178,37.4,80834.56,1.05,-0.03829,6e-05,2.98914]
[1778510445186,37.4,80826.87,1.05,-0.03878,6e-05,3.01959]
[1778510450220,37.4,80823.23,1.05,-0.03903,6e-05,3.0353]
[1778510450924,37.4,80823.23,1.05,-0.03903,6e-05,3.0353]
[1778510451227,37.41,80825.78,1.05,-0.03887,6e-05,3.02553]
[1778510454316,37.41,80829.6,1.05,-0.03864,6e-05,3.01111]
[1778510454417,37.41,80838.89,1.05,-0.03807,6e-05,2.97516]
[1778510454660,37.41,80838.89,1.05,-0.03807,6e-05,2.97516]
[1778510454877,37.41,80838.89,1.05,-0.03807,6e-05,2.97516]
[1778510455316,37.41,80838.89,1.05,-0.03807,6e-05,2.97516]
[1778510455359,37.41,80844.28,1.05,-0.03775,6e-05,2.9546]
[1778510461298,37.42,80837.76,1.05,-0.03819,6e-05,2.98231]
[1778510466334,37.43,80842.11,1.05,-0.03795,6e-05,2.96721]
[1778510470362,37.43,80832.39,1.05,-0.03857,6e-05,3.0065]
[1778510475396,37.44,80830.71,1.05,-0.0387,6e-05,3.0146]
[1778510480432,37.45,80831.0,1.05,-0.0387,6e-05,3.01501]
[1778510483456,37.45,80822.3,1.05,-0.03927,6e-05,3.05035]
[1778510488489,37.46,80821.87,1.05,-0.03931,6e-05,3.05336]
[1778510493524,37.46,80829.54,1.05,-0.03878,6e-05,3.01851]
[1778510494883,37.46,80829.54,1.05,-0.03878,6e-05,3.01851]
[1778510494984,37.46,80821.02,1.05,-0.03932,6e-05,3.05232]
[1778510500574,37.47,80816.7,1.05,-0.03961,6e-05,3.07062]
[1778510503932,37.47,80810.79,1.05,-0.04,6e-05,3.09481]
[1778510504029,37.47,80807.52,1.05,-0.04022,6e-05,3.10807]
[1778510505097,37.47,80807.52,1.05,-0.04022,6e-05,3.10807]
[1778510505172,37.47,80806.61,1.05,-0.04028,6e-05,3.1119]
[1778510511501,37.47,80803.66,1.05,-0.04048,6e-05,3.12461]
[1778510516629,37.48,80807.06,1.05,-0.04028,6e-05,3.11194]
[1778510516737,37.48,80807.06,1.05,-0.04028,6e-05,3.11194]
[1778510516950,37.48,80821.4,1.05,-0.03937,6e-05,3.05511]
[1778510518081,37.48,80821.4,1.05,-0.03937,6e-05,3.05511]
[1778510518181,37.48,80831.88,1.05,-0.03871,6e-05,3.01415]
[1778510518625,37.48,80831.88,1.05,-0.03871,6e-05,3.01415]
[1778510518879,37.48,80836.54,1.05,-0.03843,6e-05,2.99627]
[1778510520001,37.48,80836.54,1.05,-0.03843,6e-05,2.99627]
[1778510520229,37.48,80836.54,1.05,-0.03843,6e-05,2.99627]
[1778510520615,37.48,80837.63,1.05,-0.03837,6e-05,2.99239]
[1778510521121,37.48,80837.63,1.05,-0.03837,6e-05,2.99239]
[1778510521736,37.48,80841.63,1.05,-0.03813,6e-05,2.9772]
[1778510527763,37.49,80842.96,1.05,-0.03809,6e-05,2.9747]
[1778510528644,37.49,80842.96,1.05,-0.03809,6e-05,2.9747]
[1778510532284,37.5,80846.48,1.05,-0.03789,6e-05,2.96227]
[1778510532369,37.5,80844.27,1.05,-0.03803,6e-05,2.97123]
[1778510537836,37.51,80837.36,1.05,-0.03849,6e-05,3.00036]
[1778510542965,37.52,80836.95,1.05,-0.03854,6e-05,3.00327]
[1778510549874,37.52,80833.19,1.05,-0.0388,6e-05,3.01984]
[1778510549925,37.53,80836.98,1.05,-0.03857,6e-05,3.00563]
[1778510550940,37.53,80836.98,1.05,-0.03857,6e-05,3.00563]
[1778510551435,37.53,80840.02,1.05,-0.03832,6e-05,2.98819]
[1778510554955,37.53,80831.68,1.05,-0.03886,6e-05,3.02208]
[1778510559990,37.54,80827.69,1.05,-0.03913,6e-05,3.03915]
[1778510565031,37.54,80825.52,1.05,-0.03929,6e-05,3.04895]
[1778510570063,37.55,80816.77,1.05,-0.03986,6e-05,3.08476]
[1778510575096,37.55,80809.84,1.05,-0.04032,6e-05,3.11335]
[1778510580140,37.56,80803.55,1.05,-0.04074,6e-05,3.13937]
[1778510585175,37.56,80806.63,1.05,-0.04056,6e-05,3.12784]
[1778510588196,37.56,80814.7,1.05,-0.04005,6e-05,3.09631]
[1778510593239,37.57,80831.45,1.05,-0.03901,6e-05,3.03137]
[1778510594246,37.57,80840.56,1.05,-0.03845,6e-05,2.9961]
[1778510599282,37.58,80842.11,1.05,-0.03838,6e-05,2.99196]
[1778510604317,37.58,80844.18,1.05,-0.03828,6e-05,2.9858]
[1778510609353,37.59,80845.01,1.05,-0.03826,6e-05,2.98439]
[1778510614387,37.6,80844.97,1.05,-0.03822,6e-05,2.98041]
[1778510617408,37.6,80835.66,1.05,-0.03881,6e-05,3.0177]
[1778510620429,37.61,80826.97,1.05,-0.03937,6e-05,3.05263]
[1778510625464,37.61,80824.93,1.05,-0.03952,6e-05,3.06175]
[1778510630499,37.61,80826.96,1.05,-0.03941,6e-05,3.05501]
[1778510635534,37.62,80819.84,1.05,-0.03988,6e-05,3.08438]
[1778510639562,37.62,80811.12,1.05,-0.04045,6e-05,3.11983]
[1778510644600,37.63,80809.32,1.05,-0.04058,6e-05,3.1279]
[1778510648627,37.63,80822.64,1.05,-0.03974,6e-05,3.07569]
[1778510653662,37.63,80824.75,1.05,-0.03962,6e-05,3.06856]
[1778510657690,37.64,80814.16,1.05,-0.04031,6e-05,3.11145]
[1778510661718,37.64,80799.5,1.05,-0.04127,7e-05,3.17085]
[1778510666753,37.64,80790.77,1.05,-0.04185,7e-05,3.20652]
[1778510671787,37.64,80791.27,1.05,-0.04175,7e-05,3.19843]
[1778510676823,37.64,80790.13,1.05,-0.04182,7e-05,3.20322]
[1778510681860,37.64,80791.54,1.05,-0.04173,7e-05,3.19764]
[1778510686926,37.64,80791.86,1.05,-0.04172,7e-05,3.19657]
[1778510691961,37.64,80784.07,1.05,-0.04223,7e-05,3.22832]
[1778510696996,37.64,80780.48,1.05,-0.04247,7e-05,3.24296]
[1778510702042,37.64,80779.77,1.05,-0.04252,7e-05,3.24572]
[1778510707071,37.64,80775.67,1.05,-0.04279,7e-05,3.26243]
[1778510713121,37.64,80775.37,1.05,-0.0428,7e-05,3.26304]
[1778510718631,37.64,80780.06,1.05,-0.04248,7e-05,3.24346]
[1778510724350,37.64,80786.85,1.05,-0.04203,7e-05,3.21555]
[1778510728229,37.64,80765.69,1.05,-0.04345,7e-05,3.30262]
[1778510729336,37.64,80756.96,1.05,-0.04405,7e-05,3.33884]
[1778510732253,37.63,80768.51,1.05,-0.04317,7e-05,3.28401]
[1778510737288,37.63,80768.74,1.05,-0.04315,7e-05,3.28245]
[1778510740310,37.63,80778.95,1.05,-0.04245,7e-05,3.24009]
[1778510745345,37.63,80771.16,1.05,-0.04297,7e-05,3.27166]
[1778510750380,37.63,80768.38,1.05,-0.04315,7e-05,3.28242]
[1778510755414,37.62,80769.05,1.05,-0.04309,7e-05,3.27891]
[1778510759443,37.62,80759.76,1.05,-0.04371,7e-05,3.3168]
[1778510764478,37.62,80768.07,1.05,-0.04313,7e-05,3.28129]
[1778510768516,37.61,80756.05,1.05,-0.04394,7e-05,3.33057]
[1778510773544,37.61,80755.47,1.05,-0.04396,7e-05,3.33187]
[1778510778579,37.61,80752.67,1.05,-0.04414,7e-05,3.34249]
[1778510779594,37.6,80741.49,1.05,-0.04491,7e-05,3.3893]
[1778510780698,37.6,80717.69,1.05,-0.04661,7e-05,3.49059]
[1778510783616,37.6,80707.76,1.05,-0.04731,7e-05,3.53222]
[1778510786677,37.59,80717.97,1.05,-0.04654,7e-05,3.48651]
[1778510789662,37.59,80726.08,1.05,-0.04593,7e-05,3.45033]
[1778510791676,37.58,80731.91,1.05,-0.04543,7e-05,3.41833]
[1778510793690,37.58,80740.98,1.05,-0.04478,7e-05,3.37925]
[1778510794697,37.58,80748.69,1.05,-0.04423,7e-05,3.34653]
[1778510799733,37.58,80750.74,1.05,-0.04407,7e-05,3.3369]
[1778510803780,37.57,80758.11,1.05,-0.04355,7e-05,3.30533]
[1778510807789,37.57,80765.86,1.05,-0.04301,7e-05,3.27263]
[1778510809803,37.57,80779.62,1.05,-0.04209,7e-05,3.21592]
[1778510814839,37.57,80781.28,1.05,-0.04198,7e-05,3.2092]
[1778510819875,37.57,80780.61,1.05,-0.04202,7e-05,3.21202]
[1778510821682,37.57,80772.08,1.05,-0.04259,7e-05,3.24696]
[1778510825143,37.57,80783.95,1.05,-0.0418,7e-05,3.19828]
[1778510831461,37.57,80785.63,1.05,-0.04169,7e-05,3.19163]
[1778510837000,37.57,80773.55,1.05,-0.04249,7e-05,3.2408]
[1778510842041,37.57,80768.84,1.05,-0.04281,7e-05,3.25988]
[1778510847077,37.57,80766.85,1.05,-0.04293,7e-05,3.26761]
[1778510852112,37.57,80763.33,1.05,-0.04309,7e-05,3.27563]
[1778510854236,37.57,80771.08,1.05,-0.04256,7e-05,3.24349]
[1778510859168,37.57,80782.48,1.05,-0.0418,7e-05,3.19679]
[1778510861182,37.57,80772.57,1.05,-0.04246,7e-05,3.23728]
[1778510866216,37.56,80758.35,1.05,-0.04342,7e-05,3.29581]
[1778510871252,37.56,80752.86,1.05,-0.04379,7e-05,3.31786]
[1778510876288,37.56,80753.18,1.05,-0.04375,7e-05,3.31574]
[1778510881630,37.56,80759.06,1.05,-0.04334,7e-05,3.29076]
[1778510881735,37.56,80769.56,1.05,-0.04263,7e-05,3.24725]
[1778510887365,37.56,80770.91,1.05,-0.04253,7e-05,3.24149]
[1778510890387,37.55,80762.83,1.05,-0.04307,7e-05,3.27461]
[1778510895422,37.55,80758.68,1.05,-0.04335,7e-05,3.29128]
[1778510898442,37.55,80767.01,1.05,-0.04278,7e-05,3.25657]
[1778510901464,37.55,80757.55,1.05,-0.04342,7e-05,3.29547]
[1778510906499,37.55,80759.33,1.05,-0.04329,7e-05,3.28743]
[1778510911534,37.54,80751.77,1.05,-0.04372,7e-05,3.31193]
[1778510916571,37.54,80747.84,1.05,-0.04398,7e-05,3.32752]
[1778510921603,37.54,80749.21,1.05,-0.04387,7e-05,3.3209]
[1778510925631,37.54,80737.29,1.05,-0.04469,7e-05,3.37032]
[1778510927647,37.53,80727.95,1.05,-0.04534,7e-05,3.40942]
[1778510928653,37.53,80719.92,1.05,-0.04591,7e-05,3.44342]
[1778510931894,37.53,80729.11,1.05,-0.04523,7e-05,3.40311]
[1778510934695,37.52,80739.17,1.05,-0.04451,7e-05,3.35971]
[1778510939731,37.52,80741.28,1.05,-0.04435,7e-05,3.34981]
[1778510942754,37.52,80733.18,1.05,-0.0449,7e-05,3.38343]
[1778510947790,37.51,80735.46,1.05,-0.04473,7e-05,3.3727]
[1778510952825,37.51,80734.31,1.05,-0.04479,7e-05,3.37655]
[1778510957861,37.51,80733.02,1.05,-0.04486,7e-05,3.38098]
[1778510959875,37.5,80724.07,1.05,-0.04549,7e-05,3.4186]
[1778510963903,37.5,80714.96,1.05,-0.04613,7e-05,3.45645]
[1778510965917,37.5,80706.05,1.05,-0.04676,7e-05,3.49419]
[1778510970952,37.49,80708.89,1.05,-0.04652,7e-05,3.48002]
[1778510975987,37.48,80712.09,1.05,-0.04618,7e-05,3.45807]
[1778510981025,37.48,80706.79,1.05,-0.04653,7e-05,3.47888]
[1778510984046,37.47,80715.32,1.05,-0.0459,7e-05,3.44116]
[1778510989081,37.47,80717.94,1.05,-0.04569,7e-05,3.42839]
[1778510994911,37.46,80721.57,1.05,-0.04541,7e-05,3.4118]
[1778510999164,37.46,80732.19,1.05,-0.04463,7e-05,3.36536]
[1778511004199,37.45,80739.02,1.05,-0.04414,7e-05,3.33572]
[1778511009237,37.45,80740.72,1.05,-0.04401,7e-05,3.32801]
[1778511011251,37.45,80729.8,1.05,-0.04477,7e-05,3.37373]
[1778511016287,37.45,80730.22,1.05,-0.04473,7e-05,3.37103]
[1778511021322,37.44,80735.53,1.05,-0.04434,7e-05,3.34782]
[1778511026357,37.44,80734.37,1.05,-0.04441,7e-05,3.35203]
[1778511031391,37.44,80731.86,1.05,-0.0445,7e-05,3.35553]
[1778511034414,37.44,80723.14,1.05,-0.04511,7e-05,3.39197]
[1778511039449,37.43,80724.08,1.05,-0.04502,7e-05,3.38702]
[1778511044485,37.43,80722.1,1.05,-0.04515,7e-05,3.39448]
[1778511049520,37.42,80733.78,1.05,-0.04431,7e-05,3.34407]
[1778511054555,37.42,80740.97,1.05,-0.0438,7e-05,3.31353]
[1778511059593,37.42,80743.32,1.05,-0.04364,7e-05,3.30348]
[1778511061847,37.42,80755.23,1.05,-0.04282,7e-05,3.25374]
[1778511063627,37.42,80763.29,1.05,-0.04227,7e-05,3.22059]
[1778511064633,37.42,80771.0,1.05,-0.04176,7e-05,3.18911]
[1778511065641,37.42,80786.15,1.05,-0.04076,7e-05,3.12783]
[1778511066658,37.42,80793.56,1.05,-0.04028,6e-05,3.09832]
[1778511067658,37.43,80803.96,1.05,-0.03962,6e-05,3.05717]
[1778511071981,37.43,80794.14,1.05,-0.04027,6e-05,3.09771]
[1778511073698,37.43,80786.68,1.05,-0.04077,7e-05,3.12822]
[1778511075712,37.44,80770.17,1.05,-0.04186,7e-05,3.19561]
[1778511078738,37.44,80762.6,1.05,-0.04238,7e-05,3.22689]
[1778511083774,37.44,80765.1,1.05,-0.04221,7e-05,3.21688]
[1778511086908,37.44,80777.61,1.05,-0.04138,7e-05,3.16599]
[1778511092142,37.44,80777.44,1.05,-0.04133,7e-05,3.16126]
[1778511093841,37.44,80790.22,1.05,-0.0405,7e-05,3.10991]
[1778511098875,37.45,80791.26,1.05,-0.04045,6e-05,3.10694]
[1778511103912,37.45,80791.31,1.05,-0.04046,7e-05,3.10788]
[1778511107940,37.45,80783.92,1.05,-0.04096,7e-05,3.13856]
[1778511113002,37.46,80789.55,1.05,-0.0406,7e-05,3.11667]
[1778511113040,37.46,80809.38,1.05,-0.03933,6e-05,3.03783]
[1778511114934,37.46,80809.66,1.05,-0.03932,6e-05,3.03706]
[1778511115030,37.46,80817.0,1.05,-0.03886,6e-05,3.0085]
[1778511115422,37.46,80817.0,1.05,-0.03886,6e-05,3.0085]
[1778511115996,37.46,80817.6,1.05,-0.03883,6e-05,3.00652]
[1778511119119,37.47,80825.69,1.05,-0.03835,6e-05,2.97618]
[1778511125064,37.48,80830.84,1.05,-0.03807,6e-05,2.95883]
[1778511130100,37.49,80830.2,1.05,-0.03815,6e-05,2.96372]
[1778511135137,37.5,80822.31,1.05,-0.03867,6e-05,2.99667]
[1778511138158,37.5,80814.83,1.05,-0.03916,6e-05,3.02713]
[1778511140171,37.51,80822.87,1.05,-0.03866,6e-05,2.99628]
[1778511141177,37.51,80833.21,1.05,-0.03803,6e-05,2.95641]
[1778511147105,37.51,80829.0,1.05,-0.03832,6e-05,2.97452]
[1778511150596,37.52,80836.79,1.05,-0.03787,6e-05,2.94651]
[1778511158490,37.54,80834.49,1.05,-0.038,6e-05,2.95317]
[1778511159305,37.54,80845.02,1.05,-0.03737,6e-05,2.9136]
[1778511164786,37.55,80845.37,1.05,-0.03738,6e-05,2.91432]
[1778511170983,37.56,80843.92,1.05,-0.03752,6e-05,2.92275]
[1778511176423,37.58,80844.82,1.05,-0.03751,6e-05,2.92268]
[1778511181668,37.58,80845.0,1.05,-0.03753,6e-05,2.92381]
[1778511183172,37.59,80857.88,1.05,-0.03677,6e-05,2.87558]
[1778511187107,37.6,80865.39,1.05,-0.03635,6e-05,2.84939]
[1778511190942,37.61,80857.95,1.05,-0.03683,6e-05,2.87972]
[1778511193569,37.61,80888.27,1.05,-0.03507,6e-05,2.76724]
[1778511195866,37.62,80888.22,1.05,-0.03509,6e-05,2.76869]
[1778511195884,37.62,80893.06,1.05,-0.03482,6e-05,2.7516]
[1778511196340,37.62,80893.06,1.05,-0.03482,6e-05,2.7516]
[1778511196573,37.62,80893.06,1.05,-0.03484,6e-05,2.75234]
[1778511201607,37.64,80897.85,1.05,-0.03462,6e-05,2.7385]
[1778511206642,37.65,80894.4,1.05,-0.03488,6e-05,2.75494]
[1778511210678,37.67,80882.95,1.05,-0.03558,6e-05,2.80018]
[1778511212688,37.67,80893.47,1.05,-0.03493,6e-05,2.75699]
[1778511216716,37.68,80885.77,1.05,-0.03542,6e-05,2.78831]
[1778511219229,37.69,80897.19,1.05,-0.03478,6e-05,2.74761]
[1778511220216,37.69,80913.22,1.05,-0.03389,6e-05,2.69002]
[1778511225784,37.71,80911.1,1.05,-0.03409,6e-05,2.70283]
[1778511232833,37.74,80921.73,1.05,-0.03359,6e-05,2.67054]
[1778511235856,37.75,80911.29,1.05,-0.03421,6e-05,2.71076]
[1778511236862,37.75,80900.29,1.05,-0.03484,6e-05,2.75161]
[1778511239881,37.76,80887.4,1.05,-0.03562,6e-05,2.80125]
[1778511242903,37.77,80879.36,1.05,-0.03612,6e-05,2.8331]
[1778511244925,37.78,80869.73,1.05,-0.0367,6e-05,2.87042]
[1778511248946,37.78,80860.52,1.05,-0.03729,6e-05,2.90744]
[1778511253981,37.79,80859.82,1.05,-0.03737,6e-05,2.91265]
[1778511257002,37.8,80844.99,1.05,-0.0383,6e-05,2.97097]
[1778511259016,37.8,80853.79,1.05,-0.03777,6e-05,2.93799]
[1778511264054,37.81,80845.72,1.05,-0.0383,6e-05,2.9713]
[1778511269092,37.82,80843.74,1.05,-0.03846,6e-05,2.98098]
[1778511274124,37.83,80835.71,1.05,-0.03891,6e-05,3.00806]
[1778511279159,37.84,80835.14,1.05,-0.03898,6e-05,3.01198]
[1778511284195,37.84,80832.0,1.05,-0.0392,6e-05,3.02592]
[1778511289230,37.85,80833.81,1.05,-0.03911,6e-05,3.02041]
[1778511291244,37.85,80847.35,1.05,-0.03828,6e-05,2.96855]
[1778511292251,37.85,80854.99,1.05,-0.03782,6e-05,2.9396]
[1778511297285,37.86,80850.02,1.05,-0.03816,6e-05,2.96082]
[1778511299301,37.87,80862.31,1.05,-0.03742,6e-05,2.91467]
[1778511304336,37.88,80856.04,1.05,-0.03784,6e-05,2.94105]
[1778511308367,37.88,80867.87,1.05,-0.03716,6e-05,2.89787]
[1778511313400,37.9,80869.59,1.05,-0.03709,6e-05,2.89394]
[1778511319332,37.9,80868.48,1.05,-0.03719,6e-05,2.90026]
[1778511319928,37.91,80886.01,1.05,-0.03618,6e-05,2.836]
[1778511320701,37.91,80894.93,1.05,-0.03567,6e-05,2.8035]
[1778511325303,37.92,80881.17,1.05,-0.03651,6e-05,2.85724]
[1778511330528,37.94,80875.01,1.05,-0.03693,6e-05,2.8837]
[1778511331936,37.94,80886.07,1.05,-0.03621,6e-05,2.83695]
[1778511332940,37.94,80893.98,1.05,-0.03576,6e-05,2.80819]
[1778511338585,37.96,80896.89,1.05,-0.03566,6e-05,2.8014]
[1778511343669,37.97,80892.69,1.05,-0.03594,6e-05,2.81949]
[1778511343770,37.97,80908.98,1.05,-0.03501,6e-05,2.76021]
[1778511349660,37.99,80912.0,1.05,-0.0349,6e-05,2.75341]
[1778511354698,38.01,80918.55,1.05,-0.03459,6e-05,2.73328]
[1778511358832,38.02,80910.71,1.05,-0.03508,6e-05,2.76462]
[1778511362757,38.03,80918.76,1.05,-0.03466,6e-05,2.7381]
[1778511365773,38.04,80906.4,1.05,-0.0354,6e-05,2.78526]
[1778511368795,38.05,80896.8,1.05,-0.03598,6e-05,2.82247]
[1778511371816,38.05,80905.77,1.05,-0.03549,6e-05,2.79127]
[1778511374838,38.06,80920.55,1.05,-0.03468,6e-05,2.73937]
[1778511379873,38.08,80917.41,1.05,-0.03492,6e-05,2.75429]
[1778511381887,38.08,80908.79,1.05,-0.03543,6e-05,2.78707]
[1778511386923,38.1,80906.66,1.05,-0.0356,6e-05,2.79798]
[1778511387945,38.1,80906.66,1.05,-0.0356,6e-05,2.79798]
[1778511388015,38.1,80908.48,1.05,-0.0355,6e-05,2.79192]
[1778511394337,38.11,80904.42,1.05,-0.03571,6e-05,2.80404]
[1778511394422,38.11,80901.72,1.05,-0.03588,6e-05,2.81459]
[1778511394626,38.11,80901.72,1.05,-0.03588,6e-05,2.81459]
[1778511395914,38.12,80901.26,1.05,-0.03591,6e-05,2.81686]
[1778511396032,38.12,80854.47,1.05,-0.03872,6e-05,2.99333]
[1778511402031,38.13,80853.08,1.05,-0.03884,6e-05,3.00082]
[1778511407069,38.13,80857.21,1.05,-0.0386,6e-05,2.98641]
[1778511412101,38.14,80859.24,1.05,-0.03851,6e-05,2.98028]
[1778511413414,38.14,80859.24,1.05,-0.03851,6e-05,2.98028]
[1778511413435,38.14,80859.35,1.05,-0.0385,6e-05,2.98019]
[1778511414868,38.14,80859.23,1.05,-0.03852,6e-05,2.98097]
[1778511415122,38.14,80866.13,1.05,-0.0381,6e-05,2.95492]
[1778511418142,38.15,80873.53,1.05,-0.03767,6e-05,2.928]
[1778511423181,38.16,80868.33,1.05,-0.03802,6e-05,2.94989]
[1778511428213,38.17,80871.05,1.05,-0.03789,6e-05,2.94168]
[1778511433265,38.17,80870.29,1.05,-0.03797,6e-05,2.94672]
[1778511438301,38.18,80869.98,1.05,-0.03802,6e-05,2.9501]
[1778511440314,38.19,80862.54,1.05,-0.03849,6e-05,2.97937]
[1778511445350,38.19,80859.8,1.05,-0.03869,6e-05,2.99181]
[1778511450386,38.2,80859.22,1.05,-0.03875,6e-05,2.99591]
[1778511455420,38.21,80859.04,1.05,-0.03872,6e-05,2.99254]
[1778511460455,38.22,80867.47,1.05,-0.03824,6e-05,2.96219]
[1778511465490,38.23,80868.99,1.05,-0.03818,6e-05,2.95862]
[1778511470525,38.24,80871.07,1.05,-0.03809,6e-05,2.9528]
[1778511474020,38.24,80867.78,1.05,-0.0383,6e-05,2.96616]
[1778511474026,38.24,80867.78,1.05,-0.0383,6e-05,2.96616]
[1778511477031,38.25,80874.56,1.05,-0.03791,6e-05,2.94199]
[1778511478625,38.25,80873.43,1.05,-0.03799,6e-05,2.94672]
[1778511479067,38.25,80873.43,1.05,-0.03799,6e-05,2.94672]
[1778511479168,38.25,80879.68,1.05,-0.03763,6e-05,2.92394]
[1778511480140,38.25,80879.68,1.05,-0.03763,6e-05,2.92394]
[1778511480241,38.25,80882.95,1.05,-0.03744,6e-05,2.91207]
[1778511486250,38.26,80886.49,1.05,-0.03726,6e-05,2.90078]
[1778511486350,38.27,80886.95,1.05,-0.03725,6e-05,2.90002]
[1778511487007,38.27,80886.95,1.05,-0.03725,6e-05,2.90002]
[1778511487082,38.27,80891.89,1.05,-0.03695,6e-05,2.88152]
[1778511488895,38.27,80891.89,1.05,-0.03696,6e-05,2.882]
[1778511488901,38.27,80897.99,1.05,-0.03661,6e-05,2.85977]
[1778511489947,38.27,80897.99,1.05,-0.03661,6e-05,2.85977]
[1778511489952,38.27,80899.08,1.05,-0.03655,6e-05,2.85624]
[1778511493847,38.28,80903.34,1.05,-0.03633,6e-05,2.84208]
[1778511493948,38.28,80894.69,1.05,-0.03684,6e-05,2.87477]
[1778511494893,38.28,80894.69,1.05,-0.03684,6e-05,2.87477]
[1778511494990,38.28,80895.04,1.05,-0.03683,6e-05,2.87399]
[1778511496921,38.29,80896.36,1.05,-0.03677,6e-05,2.87007]
[1778511497022,38.29,80896.92,1.05,-0.03674,6e-05,2.86799]
[1778511503021,38.3,80901.89,1.05,-0.03648,6e-05,2.85204]
[1778511503123,38.3,80906.87,1.05,-0.0362,6e-05,2.83413]
[1778511505109,38.3,80906.87,1.05,-0.03621,6e-05,2.83466]
[1778511505206,38.31,80907.25,1.05,-0.03621,6e-05,2.83434]
[1778511505911,38.31,80907.25,1.05,-0.03621,6e-05,2.83434]
[1778511505983,38.31,80908.13,1.05,-0.03615,6e-05,2.83109]
[1778511507616,38.31,80908.13,1.05,-0.03616,6e-05,2.83163]
[1778511507785,38.31,80917.22,1.05,-0.03565,6e-05,2.79878]
[1778511510153,38.32,80919.8,1.05,-0.03551,6e-05,2.78995]
[1778511510251,38.32,80921.79,1.05,-0.03541,6e-05,2.78393]
[1778511510883,38.32,80921.79,1.05,-0.03541,6e-05,2.78393]
[1778511511464,38.32,80921.79,1.05,-0.03541,6e-05,2.78393]
[1778511520875,38.35,80931.47,1.05,-0.0349,6e-05,2.74959]
[1778511525911,38.36,80937.84,1.05,-0.03459,6e-05,2.73016]
[1778511530950,38.38,80939.13,1.05,-0.03457,6e-05,2.72896]
[1778511535982,38.39,80932.01,1.05,-0.03503,6e-05,2.758]
[1778511541017,38.41,80930.31,1.05,-0.03517,6e-05,2.76743]
[1778511544039,38.42,80945.27,1.05,-0.03437,6e-05,2.71561]
[1778511549077,38.51,80942.46,1.05,-0.03488,6e-05,2.74871]
[1778511551597,38.52,80930.67,1.05,-0.03558,6e-05,2.79329]
[1778511554578,38.53,80921.82,1.05,-0.03612,6e-05,2.82794]
[1778511555503,38.53,80921.82,1.05,-0.03612,6e-05,2.82794]
[1778511555587,38.53,80914.76,1.05,-0.03653,6e-05,2.85389]
[1778511556363,38.53,80914.76,1.05,-0.03653,6e-05,2.85389]
[1778511556575,38.53,80914.76,1.05,-0.03653,6e-05,2.85389]
[1778511556383,38.54,80907.26,1.05,-0.03698,6e-05,2.88215]
[1778511557129,38.54,80907.26,1.05,-0.03698,6e-05,2.88215]
[1778511557959,38.54,80907.26,1.05,-0.03698,6e-05,2.88215]
[1778511558136,38.54,80903.09,1.05,-0.03723,6e-05,2.89812]
[1778511561173,38.54,80894.45,1.05,-0.03776,6e-05,2.93168]
[1778511564786,38.55,80891.91,1.05,-0.03793,6e-05,2.9423]
[1778511565200,38.55,80893.06,1.05,-0.03787,6e-05,2.93831]
[1778511569347,38.55,80894.57,1.05,-0.03779,6e-05,2.93362]
[1778511570105,38.56,80898.03,1.05,-0.0376,6e-05,2.92132]
[1778511570421,38.56,80898.03,1.05,-0.0376,6e-05,2.92132]
[1778511570483,38.56,80900.33,1.05,-0.03747,6e-05,2.91306]
[1778511572350,38.56,80900.33,1.05,-0.03739,6e-05,2.90716]
[1778511572352,38.56,80904.98,1.05,-0.03713,6e-05,2.89055]
[1778511576277,38.57,80913.47,1.05,-0.03666,6e-05,2.86075]
[1778511578703,38.57,80916.0,1.05,-0.03652,6e-05,2.85228]
[1778511579298,38.57,80915.71,1.05,-0.03655,6e-05,2.85379]
[1778511580265,38.57,80915.71,1.05,-0.03655,6e-05,2.85379]
[1778511580345,38.57,80910.36,1.05,-0.03687,6e-05,2.874]
[1778511581033,38.57,80910.36,1.05,-0.03687,6e-05,2.874]
[1778511581312,38.57,80910.36,1.05,-0.03687,6e-05,2.874]
[1778511582157,38.57,80910.36,1.05,-0.03687,6e-05,2.874]
[1778511582318,38.58,80909.34,1.05,-0.03694,6e-05,2.8786]
[1778511584294,38.58,80907.75,1.05,-0.03704,6e-05,2.8849]
[1778511584395,38.58,80912.96,1.05,-0.03674,6e-05,2.866]
[1778511587479,38.59,80922.65,1.05,-0.0362,6e-05,2.83161]
[1778511587972,38.59,80922.65,1.05,-0.0362,6e-05,2.83161]
[1778511588363,38.59,80922.65,1.05,-0.0362,6e-05,2.83206]
[1778511590377,38.59,80930.69,1.05,-0.03576,6e-05,2.8037]
[1778511595412,38.6,80930.15,1.05,-0.03583,6e-05,2.80833]
[1778511600448,38.61,80925.42,1.05,-0.03614,6e-05,2.82771]
[1778511603473,38.62,80936.07,1.05,-0.03556,6e-05,2.79102]
[1778511605546,38.63,80921.14,1.05,-0.03643,6e-05,2.84661]
[1778511610186,38.63,80915.35,1.05,-0.03679,6e-05,2.8694]
[1778511610518,38.64,80914.51,1.05,-0.03686,6e-05,2.87341]
[1778511612060,38.64,80915.35,1.05,-0.03681,6e-05,2.87075]
[1778511612532,38.64,80914.54,1.05,-0.03687,6e-05,2.87419]
[1778511613959,38.64,80912.29,1.05,-0.03701,6e-05,2.88296]
[1778511614548,38.64,80910.41,1.05,-0.03712,6e-05,2.89035]
[1778511614707,38.64,80910.41,1.05,-0.03712,6e-05,2.89035]
[1778511615556,38.64,80906.2,1.05,-0.03737,6e-05,2.906]
[1778511617584,38.65,80897.41,1.05,-0.03792,6e-05,2.94003]
[1778511619581,38.65,80905.31,1.05,-0.03745,6e-05,2.91112]
[1778511625625,38.66,80907.76,1.05,-0.03735,6e-05,2.90427]
[1778511628265,38.66,80909.21,1.05,-0.03727,6e-05,2.89963]
[1778511628646,38.67,80906.61,1.05,-0.03743,6e-05,2.90969]
[1778511628917,38.67,80906.61,1.05,-0.03743,6e-05,2.90969]
[1778511629653,38.67,80904.37,1.05,-0.03757,6e-05,2.91841]
[1778511630207,38.67,80904.37,1.05,-0.03757,6e-05,2.91841]
[1778511630662,38.67,80901.34,1.05,-0.03776,6e-05,2.93009]
[1778511630826,38.67,80901.34,1.05,-0.03776,6e-05,2.93009]
[1778511631672,38.67,80898.39,1.05,-0.03787,6e-05,2.93553]
[1778511634688,38.67,80890.89,1.05,-0.03833,6e-05,2.96463]
[1778511639727,38.68,80897.22,1.05,-0.03798,6e-05,2.94244]
[1778511644758,38.69,80892.04,1.05,-0.03831,6e-05,2.96333]
[1778511650170,38.69,80886.77,1.05,-0.03864,6e-05,2.98419]
[1778511651553,38.69,80884.79,1.05,-0.03877,6e-05,2.99192]
[1778511651601,38.69,80882.42,1.05,-0.03892,6e-05,3.00114]
[1778511652806,38.69,80882.42,1.05,-0.03892,6e-05,3.00134]
[1778511653332,38.69,80881.4,1.05,-0.03899,6e-05,3.00541]
[1778511658856,38.7,80876.56,1.05,-0.0393,6e-05,3.02497]
[1778511662885,38.7,80869.05,1.05,-0.03977,6e-05,3.05435]
[1778511667920,38.7,80863.16,1.05,-0.04015,6e-05,3.0776]
[1778511672956,38.71,80868.64,1.05,-0.03982,6e-05,3.05706]
[1778511677991,38.71,80861.23,1.05,-0.04029,6e-05,3.08638]
[1778511683026,38.71,80851.18,1.05,-0.04093,6e-05,3.12584]
[1778511685042,38.71,80841.31,1.05,-0.04157,6e-05,3.16459]
[1778511686269,38.71,80824.06,1.05,-0.04269,7e-05,3.23298]
[1778511692093,38.71,80831.26,1.05,-0.04213,7e-05,3.19724]
[1778511694107,38.71,80842.27,1.05,-0.04142,6e-05,3.15366]
[1778511699142,38.71,80845.52,1.05,-0.04121,6e-05,3.14091]
[1778511700756,38.71,80828.91,1.05,-0.04228,7e-05,3.20652]
[1778511706191,38.7,80822.71,1.05,-0.04268,7e-05,3.23047]
[1778511710220,38.7,80832.25,1.05,-0.04204,7e-05,3.1919]
[1778511714246,38.7,80824.49,1.05,-0.04254,7e-05,3.22227]
[1778511719284,38.7,80828.16,1.05,-0.04229,7e-05,3.20693]
[1778511721296,38.69,80815.92,1.05,-0.04309,7e-05,3.25547]
[1778511725935,38.69,80815.11,1.05,-0.04313,7e-05,3.25785]
[1778511726331,38.69,80816.57,1.05,-0.04303,7e-05,3.25178]
[1778511727112,38.69,80816.57,1.05,-0.04303,7e-05,3.25178]
[1778511727644,38.69,80815.42,1.05,-0.0431,7e-05,3.25618]
[1778511733380,38.68,80812.5,1.05,-0.04328,7e-05,3.26659]
[1778511738415,38.68,80810.99,1.05,-0.04336,7e-05,3.27144]
[1778511743450,38.67,80813.1,1.05,-0.0432,7e-05,3.26188]
[1778511748484,38.67,80814.27,1.05,-0.0431,7e-05,3.25614]
[1778511753520,38.67,80816.5,1.05,-0.04286,7e-05,3.23991]
[1778511758555,38.66,80812.59,1.05,-0.0431,7e-05,3.25453]
[1778511763589,38.66,80811.6,1.05,-0.04315,7e-05,3.25741]
[1778511766615,38.65,80826.71,1.05,-0.04214,7e-05,3.19634]
[1778511770643,38.65,80835.54,1.05,-0.04156,6e-05,3.16091]
[1778511774671,38.65,80842.91,1.05,-0.04108,6e-05,3.13171]
[1778511779706,38.65,80836.64,1.05,-0.04149,6e-05,3.15623]
[1778511782728,38.65,80844.08,1.05,-0.04101,6e-05,3.1269]
[1778511787765,38.65,80849.91,1.05,-0.04063,6e-05,3.10411]
[1778511789779,38.65,80862.03,1.05,-0.03987,6e-05,3.05721]
[1778511793806,38.65,80852.43,1.05,-0.04048,6e-05,3.09487]
[1778511796827,38.65,80842.6,1.05,-0.04111,6e-05,3.13338]
[1778511800856,38.65,80853.22,1.05,-0.04044,6e-05,3.09195]
[1778511802869,38.65,80862.86,1.05,-0.03983,6e-05,3.05476]
[1778511808725,38.66,80864.2,1.05,-0.03976,6e-05,3.05038]
[1778511813951,38.66,80861.24,1.05,-0.03989,6e-05,3.05649]
[1778511815961,38.66,80849.05,1.05,-0.04066,6e-05,3.10394]
[1778511818796,38.66,80838.08,1.05,-0.04136,6e-05,3.14699]
[1778511822003,38.66,80829.97,1.05,-0.04188,7e-05,3.17887]
[1778511827043,38.66,80829.33,1.05,-0.04192,7e-05,3.18111]
[1778511828866,38.66,80817.22,1.05,-0.04271,7e-05,3.22925]
[1778511830733,38.66,80826.29,1.05,-0.04211,7e-05,3.19282]
[1778511832513,38.66,80838.28,1.05,-0.04133,6e-05,3.14529]
[1778511837912,38.66,80836.05,1.05,-0.04147,6e-05,3.15399]
[1778511843157,38.66,80843.13,1.05,-0.04102,6e-05,3.12607]
[1778511848189,38.66,80842.86,1.05,-0.04104,6e-05,3.12711]
[1778511850204,38.66,80853.39,1.05,-0.04037,6e-05,3.08616]
[1778511854707,38.66,80857.04,1.05,-0.04014,6e-05,3.07228]
[1778511854800,38.66,80863.42,1.05,-0.03974,6e-05,3.04777]
[1778511860273,38.66,80864.74,1.05,-0.03968,6e-05,3.0436]
[1778511861471,38.66,80864.74,1.05,-0.03968,6e-05,3.0436]
[1778511861477,38.66,80868.52,1.05,-0.03944,6e-05,3.02924]
[1778511862882,38.66,80868.52,1.05,-0.03944,6e-05,3.02924]
[1778511862901,38.66,80869.44,1.05,-0.03939,6e-05,3.02589]
[1778511868618,38.67,80864.58,1.05,-0.03971,6e-05,3.04542]
[1778511870350,38.67,80876.12,1.05,-0.039,6e-05,3.0018]
[1778511872759,38.67,80879.97,1.05,-0.0387,6e-05,2.9814]
[1778511872850,38.67,80882.34,1.05,-0.03856,6e-05,2.97269]
[1778511875837,38.68,80875.22,1.05,-0.039,6e-05,3.0005]
[1778511878963,38.68,80870.87,1.05,-0.03928,6e-05,3.01772]
[1778511879407,38.68,80872.77,1.05,-0.03917,6e-05,3.01066]
[1778511884961,38.68,80870.65,1.05,-0.03931,6e-05,3.01956]
[1778511886457,38.69,80879.74,1.05,-0.03876,6e-05,2.9856]
[1778511891492,38.69,80886.29,1.05,-0.03839,6e-05,2.96225]
[1778511896527,38.7,80883.05,1.05,-0.03861,6e-05,2.97582]
[1778511901561,38.7,80886.81,1.05,-0.0384,6e-05,2.96294]
[1778511904485,38.71,80885.54,1.05,-0.03848,6e-05,2.96826]
[1778511904585,38.71,80884.44,1.05,-0.03856,6e-05,2.97268]
[1778511909620,38.71,80887.23,1.05,-0.03841,6e-05,2.96345]
[1778511910910,38.71,80887.23,1.05,-0.03841,6e-05,2.96345]
[1778511911634,38.71,80882.8,1.05,-0.03868,6e-05,2.98068]
[1778511915661,38.72,80874.03,1.05,-0.03923,6e-05,3.01479]
[1778511920696,38.72,80869.24,1.05,-0.03954,6e-05,3.03393]
[1778511925730,38.72,80873.38,1.05,-0.0393,6e-05,3.01887]
[1778511930768,38.73,80874.17,1.05,-0.03926,6e-05,3.01671]
[1778511935804,38.73,80872.33,1.05,-0.03932,6e-05,3.01853]
[1778511940837,38.73,80865.36,1.05,-0.03976,6e-05,3.04606]
[1778511945873,38.74,80871.45,1.05,-0.0394,6e-05,3.02342]
[1778511948894,38.74,80863.35,1.05,-0.03991,6e-05,3.05502]
[1778511950908,38.74,80849.14,1.05,-0.04081,6e-05,3.11032]
[1778511956949,38.74,80851.76,1.05,-0.04065,6e-05,3.10039]
[1778511961985,38.74,80854.44,1.05,-0.04048,6e-05,3.09035]
[1778511967022,38.75,80852.53,1.05,-0.04061,6e-05,3.09837]
[1778511972056,38.75,80853.5,1.05,-0.04056,6e-05,3.09508]
[1778511975952,38.75,80865.54,1.05,-0.03981,6e-05,3.04905]
[1778511979929,38.75,80873.9,1.05,-0.03931,6e-05,3.01783]
[1778511985147,38.76,80880.35,1.05,-0.03893,6e-05,2.99473]
[1778511990190,38.76,80876.06,1.05,-0.03921,6e-05,3.01196]
[1778511995217,38.77,80875.75,1.05,-0.03918,6e-05,3.00844]
[1778512000071,38.77,80867.45,1.05,-0.03971,6e-05,3.04099]
[1778512001260,38.77,80876.39,1.05,-0.03916,6e-05,3.0072]
[1778512006295,38.78,80875.53,1.05,-0.03923,6e-05,3.01168]
[1778512011331,38.78,80868.31,1.05,-0.03969,6e-05,3.04021]
[1778512016701,38.79,80867.18,1.05,-0.03977,6e-05,3.04516]
[1778512019705,38.79,80865.08,1.05,-0.03991,6e-05,3.05362]
[1778512024422,38.79,80876.94,1.05,-0.03919,6e-05,3.00916]
[1778512029457,38.79,80874.32,1.05,-0.03937,6e-05,3.02011]
[1778512034552,38.8,80877.18,1.05,-0.0392,6e-05,3.00998]
[1778512040538,38.8,80880.1,1.05,-0.03905,6e-05,3.00027]
[1778512045573,38.81,80870.94,1.05,-0.03962,6e-05,3.0361]
[1778512050608,38.81,80871.44,1.05,-0.0396,6e-05,3.03489]
[1778512052398,38.81,80871.08,1.05,-0.03956,6e-05,3.03034]
[1778512054103,38.81,80871.42,1.05,-0.03954,6e-05,3.02919]
[1778512054837,38.81,80871.27,1.05,-0.03955,6e-05,3.02991]
[1778512054903,38.81,80876.82,1.05,-0.03921,6e-05,3.00891]
[1778512060679,38.82,80878.02,1.05,-0.03915,6e-05,3.00548]
[1778512065711,38.82,80885.65,1.05,-0.0387,6e-05,2.97763]
[1778512070747,38.83,80888.77,1.05,-0.03853,6e-05,2.96705]
[1778512075783,38.83,80886.74,1.05,-0.03868,6e-05,2.97605]
[1778512080817,38.84,80886.93,1.05,-0.03869,6e-05,2.97664]
[1778512085852,38.84,80883.97,1.05,-0.03889,6e-05,2.98905]
[1778512088513,38.85,80882.57,1.05,-0.03898,6e-05,2.99483]
[1778512088883,38.85,80882.51,1.05,-0.03899,6e-05,2.9953]
[1778512089355,38.85,80882.51,1.05,-0.03899,6e-05,2.9953]
[1778512089881,38.85,80882.83,1.05,-0.03897,6e-05,2.99432]
[1778512094915,38.85,80880.71,1.05,-0.03912,6e-05,3.00351]
[1778512099951,38.86,80880.19,1.05,-0.03917,6e-05,3.00661]
[1778512101045,38.86,80880.19,1.05,-0.03917,6e-05,3.00661]
[1778512101061,38.86,80878.95,1.05,-0.03925,6e-05,3.01155]
[1778512102995,38.86,80878.95,1.05,-0.03925,6e-05,3.01177]
[1778512103015,38.86,80866.43,1.05,-0.04003,6e-05,3.0599]
[1778512105855,38.86,80866.14,1.05,-0.04006,6e-05,3.06134]
[1778512105994,38.86,80866.83,1.05,-0.04002,6e-05,3.05883]
[1778512111030,38.87,80870.9,1.05,-0.0397,6e-05,3.03793]
[1778512116063,38.87,80876.76,1.05,-0.03936,6e-05,3.01657]
[1778512119085,38.87,80884.63,1.05,-0.03888,6e-05,2.98736]
[1778512119312,38.87,80884.63,1.05,-0.03888,6e-05,2.98736]
[1778512120092,38.87,80887.19,1.05,-0.03873,6e-05,2.97796]
[1778512125128,38.88,80893.32,1.05,-0.03838,6e-05,2.95634]
[1778512129155,38.89,80901.53,1.05,-0.03791,6e-05,2.92699]
[1778512132176,38.89,80891.46,1.05,-0.03854,6e-05,2.96582]
[1778512134190,38.89,80882.48,1.05,-0.03909,6e-05,3.00031]
[1778512139225,38.9,80883.18,1.05,-0.03907,6e-05,2.99883]
[1778512144266,38.9,80883.6,1.05,-0.03906,6e-05,2.99861]
[1778512149301,38.91,80889.08,1.05,-0.03875,6e-05,2.97909]
[1778512154335,38.91,80888.84,1.05,-0.03878,6e-05,2.98126]
[1778512159371,38.92,80882.77,1.05,-0.03917,6e-05,3.00539]
[1778512164406,38.92,80884.03,1.05,-0.03911,6e-05,3.00166]
[1778512169441,38.93,80882.7,1.05,-0.03921,6e-05,3.00776]
[1778512174476,38.93,80876.23,1.05,-0.03955,6e-05,3.02714]
[1778512179514,38.94,80882.75,1.05,-0.03916,6e-05,3.00319]
[1778512184545,38.94,80882.06,1.05,-0.03922,6e-05,3.0068]
[1778512189581,38.94,80886.24,1.05,-0.03898,6e-05,2.99206]
[1778512193331,38.95,80886.46,1.05,-0.03898,6e-05,2.99191]
[1778512193609,38.95,80886.06,1.05,-0.03901,6e-05,2.99365]
[1778512195267,38.95,80886.06,1.05,-0.03901,6e-05,2.99365]
[1778512195623,38.95,80886.08,1.05,-0.03901,6e-05,2.99403]
[1778512197280,38.95,80886.08,1.05,-0.03901,6e-05,2.99403]
[1778512197637,38.95,80886.31,1.05,-0.03901,6e-05,2.99362]
[1778512198458,38.95,80886.31,1.05,-0.03901,6e-05,2.99362]
[1778512198644,38.95,80887.44,1.05,-0.03894,6e-05,2.98959]
[1778512203680,38.96,80893.94,1.05,-0.03857,6e-05,2.96635]
[1778512206703,38.96,80875.6,1.05,-0.0397,6e-05,3.03652]
[1778512207708,38.96,80867.45,1.05,-0.04021,6e-05,3.06786]
[1778512212743,38.96,80867.7,1.05,-0.0402,6e-05,3.06743]
[1778512217779,38.97,80868.25,1.05,-0.04019,6e-05,3.06681]
[1778512222813,38.97,80868.61,1.05,-0.04018,6e-05,3.06591]
[1778512227847,38.97,80868.37,1.05,-0.0402,6e-05,3.06736]
[1778512232883,38.98,80858.48,1.05,-0.04076,6e-05,3.0998]
[1778512233890,38.98,80850.38,1.05,-0.04127,6e-05,3.13126]
[1778512235070,38.98,80850.38,1.05,-0.04127,6e-05,3.13126]
[1778512235171,38.98,80848.84,1.05,-0.04137,6e-05,3.13724]
[1778512235814,38.98,80848.84,1.05,-0.04137,6e-05,3.13724]
[1778512235904,38.98,80848.86,1.05,-0.04137,6e-05,3.13713]
[1778512240939,38.98,80849.9,1.05,-0.0413,6e-05,3.13297]
[1778512244967,38.97,80842.13,1.05,-0.0418,6e-05,3.16309]
[1778512250008,38.97,80842.22,1.05,-0.04178,6e-05,3.16236]
[1778512252938,38.97,80845.82,1.05,-0.04155,6e-05,3.14804]
[1778512253039,38.97,80849.12,1.05,-0.04134,6e-05,3.1351]
[1778512253571,38.97,80849.12,1.05,-0.04134,6e-05,3.1351]
[1778512254030,38.97,80849.12,1.05,-0.04134,6e-05,3.13505]
[1778512259065,38.97,80848.4,1.05,-0.04138,6e-05,3.13762]
[1778512262524,38.97,80849.11,1.05,-0.04133,6e-05,3.13471]
[1778512262626,38.97,80849.2,1.05,-0.04132,6e-05,3.13432]
[1778512264000,38.97,80849.2,1.05,-0.04132,6e-05,3.13432]
[1778512264100,38.97,80849.82,1.05,-0.04128,6e-05,3.13186]
[1778512266114,38.97,80864.21,1.05,-0.04037,6e-05,3.07603]
[1778512271150,38.97,80874.9,1.05,-0.03971,6e-05,3.03535]
[1778512274173,38.97,80880.95,1.05,-0.03934,6e-05,3.01275]
[1778512276188,38.97,80882.41,1.05,-0.03926,6e-05,3.00753]
[1778512279210,38.98,80890.25,1.05,-0.03879,6e-05,2.97846]
[1778512284245,38.98,80888.28,1.05,-0.03892,6e-05,2.98692]
[1778512289280,38.98,80894.4,1.05,-0.03857,6e-05,2.96491]
[1778512293308,38.99,80900.17,1.05,-0.03815,6e-05,2.93779]
[1778512298342,38.98,80906.32,1.05,-0.03777,6e-05,2.91398]
[1778512303387,38.98,80904.67,1.05,-0.03786,6e-05,2.91932]
[1778512304387,38.98,80918.36,1.05,-0.03705,6e-05,2.86856]
[1778512305398,38.98,80927.42,1.05,-0.03652,6e-05,2.83532]
[1778512310438,38.98,80931.29,1.05,-0.03629,6e-05,2.82124]
[1778512315465,38.98,80930.65,1.05,-0.03633,6e-05,2.8236]
[1778512319647,38.98,80942.69,1.05,-0.03564,6e-05,2.78017]
[1778512323181,38.98,80964.25,1.05,-0.03444,6e-05,2.70361]
[1778512326682,38.98,80946.1,1.05,-0.03546,6e-05,2.76886]
[1778512332426,38.99,80942.3,1.05,-0.03569,6e-05,2.78321]
[1778512335318,38.98,80933.78,1.05,-0.03617,6e-05,2.81353]
[1778512336930,38.98,80933.78,1.05,-0.03617,6e-05,2.81353]
[1778512337033,38.97,80925.2,1.05,-0.03663,6e-05,2.84255]
[1778512337608,38.97,80925.2,1.05,-0.03663,6e-05,2.84255]
[1778512337645,38.97,80925.23,1.05,-0.03663,6e-05,2.84244]
[1778512340666,38.97,80938.42,1.05,-0.03586,6e-05,2.79383]
[1778512343687,38.97,80925.86,1.05,-0.03657,6e-05,2.83885]
[1778512344694,38.97,80933.97,1.05,-0.0361,6e-05,2.80912]
[1778512345701,38.97,80948.02,1.05,-0.0353,6e-05,2.75836]
[1778512350737,38.96,80936.46,1.05,-0.03595,6e-05,2.79938]
[1778512355774,38.96,80935.0,1.05,-0.03595,6e-05,2.79791]
[1778512360821,38.96,80932.99,1.05,-0.03605,6e-05,2.80421]
[1778512365845,38.95,80941.12,1.05,-0.03557,6e-05,2.77403]
[1778512368866,38.95,80948.76,1.05,-0.03513,6e-05,2.74626]
[1778512373901,38.95,80954.29,1.05,-0.03482,6e-05,2.72615]
[1778512378936,38.95,80949.2,1.05,-0.03509,6e-05,2.74383]
[1778512384136,38.94,80954.18,1.05,-0.0348,6e-05,2.72523]
[1778512384177,38.95,80962.26,1.05,-0.03436,6e-05,2.69708]
[1778512390019,38.95,80969.48,1.05,-0.03399,5e-05,2.67333]
[1778512395048,38.96,80974.36,1.05,-0.03375,5e-05,2.65778]
[1778512400083,38.97,80975.1,1.05,-0.03373,5e-05,2.65681]
[1778512405118,38.97,80980.05,1.05,-0.03349,5e-05,2.64122]
[1778512410154,38.98,80984.8,1.05,-0.03326,5e-05,2.62663]
[1778512412176,38.99,81000.81,1.05,-0.03236,5e-05,2.56692]
[1778512417201,39.0,81005.63,1.05,-0.03214,5e-05,2.55289]
[1778512421231,39.0,81017.31,1.05,-0.03156,5e-05,2.5154]
[1778512422238,39.01,81032.63,1.05,-0.03079,5e-05,2.46496]
[1778512426265,39.07,81020.55,1.05,-0.0316,5e-05,2.51811]
[1778512431301,39.08,81018.13,1.05,-0.03177,5e-05,2.52864]
[1778512436339,39.09,81023.99,1.05,-0.0315,5e-05,2.51144]
[1778512438350,39.09,81035.87,1.05,-0.03091,5e-05,2.473]
[1778512442378,39.19,81050.43,1.05,-0.03052,5e-05,2.44729]
[1778512443393,39.2,81061.03,1.05,-0.03001,5e-05,2.4134]
[1778512448424,39.19,81064.6,1.05,-0.02983,5e-05,2.40154]
[1778512450438,39.19,81056.07,1.05,-0.03024,5e-05,2.429]
[1778512455473,39.19,81051.95,1.05,-0.03044,5e-05,2.44179]
[1778512459501,39.19,81043.31,1.05,-0.03086,5e-05,2.46961]
[1778512464536,39.18,81039.93,1.05,-0.03101,5e-05,2.47972]
[1778512468564,39.18,81026.77,1.05,-0.03167,5e-05,2.52263]
[1778512473211,39.17,81014.04,1.05,-0.03224,5e-05,2.5583]
[1778512474195,39.17,80993.91,1.05,-0.0333,5e-05,2.62691]
[1778512475006,39.17,80970.47,1.05,-0.03457,6e-05,2.70809]
[1778512480654,39.17,80966.6,1.05,-0.03479,6e-05,2.722]
[1778512485687,39.18,80966.35,1.05,-0.03481,6e-05,2.72358]
[1778512489211,39.18,80977.87,1.05,-0.03418,5e-05,2.68363]
[1778512494750,39.17,80975.15,1.05,-0.03432,5e-05,2.69224]
[1778512499785,39.18,80977.53,1.05,-0.03421,5e-05,2.68498]
[1778512503813,39.18,80994.16,1.05,-0.03332,5e-05,2.62829]
[1778512508847,39.18,80987.83,1.05,-0.03364,5e-05,2.64877]
[1778512513883,39.18,80986.28,1.05,-0.03375,5e-05,2.65559]
[1778512519070,39.19,80993.81,1.05,-0.03336,5e-05,2.63068]
[1778512525089,39.18,80992.99,1.05,-0.03337,5e-05,2.6311]
[1778512531001,39.16,80990.57,1.05,-0.03338,5e-05,2.63077]
[1778512536036,39.15,80986.39,1.05,-0.03357,5e-05,2.64296]
[1778512541074,39.15,80992.0,1.05,-0.03324,5e-05,2.6215]
[1778512542329,39.14,81004.02,1.05,-0.03259,5e-05,2.57998]
[1778512543116,39.14,81012.89,1.05,-0.03213,5e-05,2.54956]
[1778512548128,39.14,81019.44,1.05,-0.03177,5e-05,2.52613]
[1778512551163,39.13,81027.68,1.05,-0.03133,5e-05,2.49765]
[1778512552158,39.13,81036.13,1.05,-0.0309,5e-05,2.4695]
[1778512557193,39.13,81035.96,1.05,-0.03089,5e-05,2.4692]
[1778512561225,39.12,81045.51,1.05,-0.03041,5e-05,2.4373]
[1778512566263,39.12,81040.88,1.05,-0.03063,5e-05,2.45183]
[1778512571291,39.12,81044.86,1.05,-0.03042,5e-05,2.43808]
[1778512573306,39.12,81055.46,1.05,-0.02989,5e-05,2.40344]
[1778512574313,39.12,81064.2,1.05,-0.02947,5e-05,2.37525]
[1778512575232,39.12,81064.2,1.05,-0.02947,5e-05,2.37525]
[1778512575330,39.12,81075.95,1.05,-0.02891,5e-05,2.33781]
[1778512577306,39.12,81075.71,1.05,-0.02892,5e-05,2.3386]
[1778512577407,39.12,81076.36,1.05,-0.02889,5e-05,2.33658]
[1778512578048,39.12,81076.36,1.05,-0.02889,5e-05,2.33658]
[1778512578341,39.12,81076.36,1.05,-0.02889,5e-05,2.33663]
[1778512582369,39.12,81064.48,1.05,-0.02946,5e-05,2.37456]
[1778512587404,39.12,81059.03,1.05,-0.02972,5e-05,2.39191]
[1778512590425,39.12,81049.33,1.05,-0.03019,5e-05,2.42315]
[1778512595463,39.11,81047.24,1.05,-0.03022,5e-05,2.42393]
[1778512600496,39.11,81041.62,1.05,-0.03049,5e-05,2.44165]
[1778512602510,39.11,81049.44,1.05,-0.0301,5e-05,2.41586]
[1778512607549,39.11,81056.07,1.05,-0.02977,5e-05,2.39395]
[1778512611575,39.11,81047.28,1.05,-0.0302,5e-05,2.42211]
[1778512616612,39.1,81040.66,1.05,-0.03052,5e-05,2.44309]
[1778512619960,39.1,81034.41,1.05,-0.03082,5e-05,2.46311]
[1778512620640,39.1,81034.47,1.05,-0.03082,5e-05,2.46273]
[1778512622653,39.1,81023.68,1.05,-0.03136,5e-05,2.4981]
[1778512627691,39.09,81026.1,1.05,-0.03121,5e-05,2.48879]
[1778512632735,39.09,81025.44,1.05,-0.03123,5e-05,2.48957]
[1778512636757,39.08,81034.29,1.05,-0.03077,5e-05,2.45942]
[1778512638427,39.08,81034.91,1.05,-0.03073,5e-05,2.45738]
[1778512638776,39.08,81037.37,1.05,-0.03061,5e-05,2.44893]
[1778512639064,39.08,81037.37,1.05,-0.03061,5e-05,2.44893]
[1778512639778,39.08,81038.56,1.05,-0.03054,5e-05,2.44485]
[1778512639831,39.08,81038.56,1.05,-0.03054,5e-05,2.44485]
[1778512639881,39.08,81038.01,1.05,-0.03057,5e-05,2.44665]
[1778512643584,39.08,81032.57,1.05,-0.03084,5e-05,2.46418]
[1778512643685,39.08,81031.51,1.05,-0.03089,5e-05,2.46747]
[1778512645829,39.07,81023.21,1.05,-0.0313,5e-05,2.49431]
[1778512650860,39.07,81016.07,1.05,-0.03164,5e-05,2.5168]
[1778512655897,39.06,81015.44,1.05,-0.03159,5e-05,2.51206]
[1778512660931,39.06,81015.85,1.05,-0.03155,5e-05,2.50939]
[1778512665966,39.05,81010.26,1.05,-0.03182,5e-05,2.52672]
[1778512671001,39.04,81009.73,1.05,-0.03182,5e-05,2.52708]
[1778512676037,39.04,81012.64,1.05,-0.03165,5e-05,2.51598]
[1778512679709,39.03,81007.42,1.05,-0.03191,5e-05,2.53295]
[1778512679809,39.03,81002.26,1.05,-0.03217,5e-05,2.54977]
[1778512683808,39.03,81000.44,1.05,-0.03226,5e-05,2.55529]
[1778512683948,39.03,81000.07,1.05,-0.03227,5e-05,2.55622]
[1778512686372,39.02,80997.22,1.05,-0.03241,5e-05,2.56525]
[1778512686424,39.02,80994.2,1.05,-0.03257,5e-05,2.57518]
[1778512687077,39.02,80994.2,1.05,-0.03257,5e-05,2.57518]
[1778512687123,39.02,80987.09,1.05,-0.03294,5e-05,2.59916]
[1778512690208,39.02,80979.57,1.05,-0.03333,5e-05,2.62427]
[1778512690246,39.02,80977.14,1.05,-0.03345,5e-05,2.63225]
[1778512691874,39.01,80977.14,1.05,-0.03344,5e-05,2.63182]
[1778512692156,39.01,80975.26,1.05,-0.03354,5e-05,2.6379]
[1778512697189,39.0,80976.49,1.05,-0.03344,5e-05,2.63143]
[1778512702224,38.99,80977.84,1.05,-0.03334,5e-05,2.62479]
[1778512707258,38.98,80977.02,1.05,-0.03335,5e-05,2.62568]
[1778512712294,38.98,80971.69,1.05,-0.03354,5e-05,2.6365]
[1778512713301,38.97,80960.64,1.05,-0.03414,5e-05,2.6746]
[1778512717329,38.96,80951.94,1.05,-0.03459,6e-05,2.70326]
[1778512722364,38.95,80953.72,1.05,-0.03445,6e-05,2.69441]
[1778512727399,38.94,80948.34,1.05,-0.03471,6e-05,2.71084]
[1778512732436,38.93,80947.27,1.05,-0.03472,6e-05,2.71194]
[1778512734451,38.93,80966.07,1.05,-0.03368,5e-05,2.64533]
[1778512736477,38.92,80976.06,1.05,-0.03313,5e-05,2.60987]
[1778512741505,38.91,80970.62,1.05,-0.03339,5e-05,2.62647]
[1778512745532,38.91,80960.31,1.05,-0.03392,5e-05,2.66081]
[1778512750567,38.9,80954.37,1.05,-0.03421,6e-05,2.67935]
[1778512755604,38.89,80958.5,1.05,-0.03395,5e-05,2.66266]
[1778512759632,38.88,80950.22,1.05,-0.03438,6e-05,2.68997]
[1778512763660,38.87,80939.4,1.05,-0.03495,6e-05,2.72633]
[1778512764892,38.87,80928.51,1.05,-0.03557,6e-05,2.76556]
[1778512770709,38.87,80930.3,1.05,-0.03546,6e-05,2.75846]
[1778512773731,38.87,80920.57,1.05,-0.03595,6e-05,2.78813]
[1778512778767,38.87,80926.7,1.05,-0.03561,6e-05,2.76641]
[1778512783801,38.87,80926.13,1.05,-0.03565,6e-05,2.76907]
[1778512788836,38.88,80924.18,1.05,-0.03577,6e-05,2.77669]
[1778512793871,38.88,80923.77,1.05,-0.0358,6e-05,2.77868]
[1778512798905,38.88,80921.31,1.05,-0.03595,6e-05,2.78807]
[1778512803941,38.88,80912.29,1.05,-0.03648,6e-05,2.82123]
[1778512808980,38.88,80918.16,1.05,-0.03614,6e-05,2.80008]
[1778512814013,38.89,80920.59,1.05,-0.03601,6e-05,2.7916]
[1778512819052,38.89,80919.81,1.05,-0.03606,6e-05,2.79485]
[1778512824083,38.89,80928.65,1.05,-0.03556,6e-05,2.76329]
[1778512829119,38.89,80932.26,1.05,-0.03536,6e-05,2.75105]
[1778512833878,38.9,80948.39,1.05,-0.0344,6e-05,2.68862]
[1778512839188,38.9,80944.31,1.05,-0.03465,6e-05,2.70427]
[1778512844224,38.91,80940.39,1.05,-0.03488,6e-05,2.71925]
[1778512849261,38.91,80940.19,1.05,-0.03491,6e-05,2.72094]
[1778512851275,38.91,80951.54,1.05,-0.03428,6e-05,2.68119]
[1778512856309,38.92,80963.03,1.05,-0.03368,5e-05,2.64234]
[1778512861345,38.93,80964.93,1.05,-0.0336,5e-05,2.63746]
[1778512866381,38.93,80968.2,1.05,-0.03345,5e-05,2.62783]
[1778512871430,38.94,80966.22,1.05,-0.03359,5e-05,2.6366]
[1778512873432,38.95,80956.7,1.05,-0.03412,6e-05,2.67083]
[1778512878468,38.95,80953.6,1.05,-0.03431,6e-05,2.68319]
[1778512883501,38.96,80954.9,1.05,-0.03426,6e-05,2.68001]
[1778512888538,38.96,80953.9,1.05,-0.03434,6e-05,2.68491]
[1778512893572,38.97,80952.97,1.05,-0.03435,6e-05,2.68387]
[1778512898607,38.98,80949.89,1.05,-0.03454,6e-05,2.69611]
[1778512900621,38.98,80962.99,1.05,-0.03383,5e-05,2.65073]
[1778512905695,38.99,80962.64,1.05,-0.03387,5e-05,2.65331]
[1778512905791,38.99,80962.25,1.05,-0.03389,5e-05,2.655]
[1778512909684,38.99,80971.15,1.05,-0.03341,5e-05,2.62442]
[1778512910692,38.99,80978.51,1.05,-0.03302,5e-05,2.59892]
[1778512912705,38.99,80986.01,1.05,-0.03261,5e-05,2.57262]
[1778512916732,38.98,80999.95,1.05,-0.03186,5e-05,2.52436]
[1778512921772,38.98,81005.97,1.05,-0.03154,5e-05,2.50321]
[1778512929827,38.97,81009.83,1.05,-0.03132,5e-05,2.4889]
[1778512931844,38.97,80995.31,1.05,-0.03206,5e-05,2.53733]
[1778512936879,38.96,81002.16,1.05,-0.03169,5e-05,2.51301]
[1778512941915,38.96,81002.65,1.05,-0.03165,5e-05,2.51022]
[1778512946952,38.95,81004.19,1.05,-0.03155,5e-05,2.50384]
[1778512951989,38.95,81005.03,1.05,-0.03142,5e-05,2.4943]
[1778512957024,38.94,81005.89,1.05,-0.03136,5e-05,2.49029]
[1778512962059,38.94,81010.05,1.05,-0.03113,5e-05,2.47531]
[1778512967095,38.93,81011.43,1.05,-0.03104,5e-05,2.46971]
[1778512973076,38.93,81016.64,1.05,-0.03077,5e-05,2.45165]
[1778512973166,38.93,81015.75,1.05,-0.03081,5e-05,2.45422]
[1778512978171,38.94,81017.23,1.05,-0.03076,5e-05,2.45134]
[1778512983207,38.95,81013.84,1.05,-0.03097,5e-05,2.46523]
[1778512988241,38.96,81011.33,1.05,-0.03114,5e-05,2.4762]
[1778512993281,38.97,81009.76,1.05,-0.03126,5e-05,2.48401]
[1778512995293,38.98,80997.93,1.05,-0.03189,5e-05,2.52467]
[1778513000327,38.99,80999.96,1.05,-0.03182,5e-05,2.52013]
[1778513005363,39.0,80996.33,1.05,-0.03204,5e-05,2.53466]
[1778513010397,39.01,80995.75,1.05,-0.03211,5e-05,2.53885]
[1778513015432,39.02,80989.34,1.05,-0.03241,5e-05,2.5572]
[1778513016693,39.02,80971.39,1.05,-0.03338,5e-05,2.61959]
[1778513020468,39.03,80959.36,1.05,-0.03405,5e-05,2.66234]
[1778513026510,39.03,80958.62,1.05,-0.03411,6e-05,2.66648]
[1778513031546,39.04,80955.94,1.05,-0.03429,6e-05,2.67742]
[1778513036611,39.04,80961.73,1.05,-0.03398,5e-05,2.65819]
[1778513038133,39.05,80973.03,1.05,-0.03338,5e-05,2.61953]
[1778513041719,39.05,80988.9,1.05,-0.03255,5e-05,2.56653]
[1778513047658,39.07,80995.76,1.05,-0.03223,5e-05,2.546]
[1778513052706,39.08,81002.22,1.05,-0.03193,5e-05,2.52657]
[1778513057742,39.09,81009.59,1.05,-0.03159,5e-05,2.50443]
[1778513059755,39.09,81019.64,1.05,-0.0311,5e-05,2.4721]
[1778513060762,39.1,81032.27,1.05,-0.03047,5e-05,2.43114]
[1778513063783,39.11,81040.3,1.05,-0.0301,5e-05,2.40694]
[1778513068820,39.12,81032.48,1.05,-0.03054,5e-05,2.4357]
[1778513073855,39.13,81024.0,1.05,-0.03094,5e-05,2.46095]
[1778513078890,39.15,81026.43,1.05,-0.03086,5e-05,2.45573]
[1778513080904,39.15,81039.08,1.05,-0.03025,5e-05,2.41553]
[1778513085939,39.17,81041.78,1.05,-0.03016,5e-05,2.4099]
[1778513090975,39.18,81042.8,1.05,-0.03016,5e-05,2.4097]
[1778513096011,39.2,81040.78,1.05,-0.0303,5e-05,2.41931]
[1778513100044,39.21,81033.18,1.05,-0.03072,5e-05,2.44647]
[1778513105073,39.22,81033.66,1.05,-0.03074,5e-05,2.44758]
[1778513110121,39.23,81033.64,1.05,-0.03078,5e-05,2.4503]
[1778513115148,39.24,81031.03,1.05,-0.03095,5e-05,2.46144]
[1778513120185,39.26,81039.33,1.05,-0.03057,5e-05,2.43689]
[1778513125220,39.27,81038.01,1.05,-0.03068,5e-05,2.44394]
[1778513130256,39.28,81049.8,1.05,-0.03013,5e-05,2.40837]
[1778513135290,39.3,81049.73,1.05,-0.03012,5e-05,2.40618]
[1778513140331,39.31,81054.8,1.05,-0.02992,5e-05,2.39285]
[1778513144353,39.32,81062.96,1.05,-0.02956,5e-05,2.36924]
[1778513149391,39.34,81065.12,1.05,-0.0295,5e-05,2.36566]
[1778513154423,39.35,81068.25,1.05,-0.0294,5e-05,2.35909]
[1778513159459,39.43,81074.05,1.05,-0.02936,5e-05,2.35644]
[1778513161473,39.43,81084.86,1.05,-0.02887,5e-05,2.32368]
[1778513162598,39.44,81095.97,1.05,-0.02835,5e-05,2.28968]
[1778513165252,39.48,81124.9,1.05,-0.02715,4e-05,2.20926]
[1778513165454,39.48,81124.9,1.05,-0.02715,4e-05,2.20926]
[1778513165625,39.48,81124.9,1.05,-0.02715,4e-05,2.20926]
[1778513166027,39.48,81124.9,1.05,-0.02715,4e-05,2.20926]
[1778513166386,39.48,81124.9,1.05,-0.02715,4e-05,2.20926]
[1778513166053,39.48,81142.29,1.05,-0.02638,4e-05,2.15732]
[1778513166725,39.48,81142.29,1.05,-0.02638,4e-05,2.15732]
[1778513167331,39.48,81142.29,1.05,-0.02638,4e-05,2.15732]
[1778513166819,39.48,81154.83,1.05,-0.02584,4e-05,2.12027]
[1778513168347,39.48,81172.46,1.05,-0.02509,4e-05,2.06964]
[1778513168801,39.48,81164.49,1.05,-0.02543,4e-05,2.09271]
[1778513170331,39.48,81164.49,1.05,-0.02543,4e-05,2.09271]
[1778513170671,39.48,81164.49,1.05,-0.02543,4e-05,2.09271]
[1778513170747,39.49,81169.59,1.05,-0.02523,4e-05,2.07877]
[1778513172411,39.49,81169.59,1.05,-0.02524,4e-05,2.07955]
[1778513172563,39.49,81186.36,1.05,-0.02455,4e-05,2.03197]
[1778513175893,39.5,81194.6,1.05,-0.02423,4e-05,2.01023]
[1778513178983,39.5,81196.77,1.05,-0.02415,4e-05,2.00466]
[1778513178995,39.51,81194.46,1.05,-0.02426,4e-05,2.01226]
[1778513179758,39.51,81194.46,1.05,-0.02426,4e-05,2.01226]
[1778513179851,39.51,81194.46,1.05,-0.02426,4e-05,2.01226]
[1778513179958,39.51,81194.46,1.05,-0.02426,4e-05,2.01226]
[1778513179999,39.51,81193.37,1.05,-0.0243,4e-05,2.01534]
[1778513182678,39.52,81195.13,1.05,-0.02426,4e-05,2.01198]
[1778513182827,39.52,81188.84,1.05,-0.02451,4e-05,2.02978]
[1778513184242,39.55,81176.87,1.05,-0.02509,4e-05,2.06961]
[1778513186806,39.55,81177.15,1.05,-0.02509,4e-05,2.0697]
[1778513186906,39.55,81176.99,1.05,-0.02511,4e-05,2.07059]
[1778513191794,39.56,81187.75,1.05,-0.02463,4e-05,2.03663]
[1778513197733,39.58,81186.57,1.05,-0.02472,4e-05,2.04334]
[1778513202941,39.59,81188.43,1.05,-0.02468,4e-05,2.03998]
[1778513203040,39.59,81192.23,1.05,-0.02452,4e-05,2.02919]
[1778513205376,39.59,81192.23,1.05,-0.02453,4e-05,2.02969]
[1778513205790,39.6,81194.21,1.05,-0.02447,4e-05,2.02561]
[1778513211136,39.61,81193.69,1.05,-0.02451,4e-05,2.0286]
[1778513211181,39.61,81205.85,1.05,-0.02403,4e-05,1.9954]
[1778513212230,39.64,81214.64,1.05,-0.02375,4e-05,1.97647]
[1778513212841,39.64,81214.64,1.05,-0.02375,4e-05,1.97647]
[1778513213016,39.64,81214.64,1.05,-0.02375,4e-05,1.97647]
[1778513219792,39.79,81212.56,1.05,-0.02426,4e-05,2.01163]
[1778513220328,39.79,81212.56,1.05,-0.02426,4e-05,2.01163]
[1778513221834,39.79,81208.73,1.05,-0.02442,4e-05,2.02291]
[1778513221935,39.82,81231.97,1.05,-0.02357,4e-05,1.9641]
[1778513224951,39.89,81241.38,1.05,-0.02339,4e-05,1.95142]
[1778513225975,39.89,81251.64,1.05,-0.02299,4e-05,1.92356]
[1778513226982,39.96,81259.54,1.05,-0.02287,4e-05,1.91564]
[1778513232021,40.13,81259.71,1.05,-0.02333,4e-05,1.94775]
[1778513236050,40.26,81287.94,1.05,-0.02258,4e-05,1.89561]
[1778513241103,40.44,81295.24,1.05,-0.02279,4e-05,1.9103]
[1778513244825,40.54,81298.89,1.05,-0.02292,4e-05,1.92006]
[1778513245365,40.54,81298.89,1.05,-0.02292,4e-05,1.92006]
[1778513245413,40.54,81298.89,1.05,-0.02292,4e-05,1.92006]
[1778513245433,40.58,81355.06,1.05,-0.02097,4e-05,1.78211]
[1778513245766,40.58,81355.06,1.05,-0.02097,4e-05,1.78211]
[1778513246418,40.58,81359.69,1.05,-0.02081,3e-05,1.77107]
[1778513249189,40.7,81371.42,1.05,-0.0207,3e-05,1.76321]
[1778513251202,40.78,81361.17,1.05,-0.0212,4e-05,1.79814]
[1778513256461,40.92,81362.93,1.05,-0.02149,4e-05,1.81885]
[1778513256239,40.92,81382.31,1.05,-0.02082,3e-05,1.77107]
[1778513258253,40.93,81392.42,1.05,-0.02049,3e-05,1.74762]
[1778513263291,41.09,81380.2,1.05,-0.02131,4e-05,1.80664]
[1778513266313,41.2,81393.86,1.05,-0.02109,3e-05,1.79114]
[1778513268326,41.27,81377.96,1.05,-0.02183,4e-05,1.84314]
[1778513271349,41.3,81369.19,1.05,-0.02223,4e-05,1.87176]
[1778513276392,41.38,81354.44,1.05,-0.02298,4e-05,1.92461]
[1778513281424,41.46,81353.51,1.05,-0.02322,4e-05,1.94154]
[1778513284446,41.5,81375.76,1.05,-0.02251,4e-05,1.89191]
[1778513287465,41.58,81366.18,1.05,-0.02306,4e-05,1.93059]
[1778513292501,41.63,81362.63,1.05,-0.02331,4e-05,1.94819]
[1778513293513,41.65,81350.63,1.05,-0.02383,4e-05,1.98375]
[1778513295525,41.65,81358.57,1.05,-0.02353,4e-05,1.96314]
[1778513297537,41.67,81349.89,1.05,-0.02391,4e-05,1.9899]
[1778513299555,41.67,81318.7,1.05,-0.02514,4e-05,2.07439]
[1778513300558,41.67,81309.64,1.05,-0.02551,4e-05,2.09942]
[1778513303603,41.68,81304.28,1.05,-0.02573,4e-05,2.11456]
[1778513304585,41.68,81305.59,1.05,-0.02568,4e-05,2.11101]
[1778513307195,41.68,81304.1,1.05,-0.02574,4e-05,2.11532]
[1778513307611,41.68,81303.12,1.05,-0.02578,4e-05,2.11812]
[1778513309394,41.68,81313.31,1.05,-0.02537,4e-05,2.09015]
[1778513309959,41.68,81323.34,1.05,-0.02497,4e-05,2.06284]
[1778513311822,41.68,81332.79,1.05,-0.02455,4e-05,2.03265]
[1778513316670,41.69,81343.34,1.05,-0.02415,4e-05,2.0056]
[1778513319461,41.69,81363.51,1.05,-0.0234,4e-05,1.95295]
[1778513323720,41.7,81375.6,1.05,-0.02297,4e-05,1.92337]
[1778513329533,41.71,81379.13,1.05,-0.02287,4e-05,1.91632]
[1778513332782,41.76,81369.96,1.05,-0.02333,4e-05,1.94876]
[1778513337817,41.77,81369.92,1.05,-0.02336,4e-05,1.95056]
[1778513342852,41.78,81371.11,1.05,-0.02334,4e-05,1.94917]
[1778513345873,41.78,81362.54,1.05,-0.02368,4e-05,1.97257]
[1778513350908,41.79,81359.77,1.05,-0.0238,4e-05,1.98132]
[1778513352922,41.79,81348.4,1.05,-0.02424,4e-05,2.01198]
[1778513357957,41.8,81355.94,1.05,-0.02397,4e-05,1.99328]
[1778513360978,41.81,81367.61,1.05,-0.02355,4e-05,1.96355]
[1778513365011,41.81,81356.79,1.05,-0.02397,4e-05,1.99326]
[1778513368051,41.82,81347.44,1.05,-0.02434,4e-05,2.01888]
[1778513373084,41.82,81336.23,1.05,-0.02474,4e-05,2.04514]
[1778513378118,41.83,81333.5,1.05,-0.02486,4e-05,2.0535]
[1778513383154,41.83,81325.62,1.05,-0.02519,4e-05,2.07585]
[1778513387182,41.84,81314.22,1.05,-0.02565,4e-05,2.10766]
[1778513392218,41.84,81307.63,1.05,-0.02593,4e-05,2.12641]
[1778513393225,41.84,81318.01,1.05,-0.02551,4e-05,2.09788]
[1778513398262,41.84,81317.72,1.05,-0.02553,4e-05,2.09933]
[1778513403296,41.85,81322.6,1.05,-0.02535,4e-05,2.08659]
[1778513408332,41.85,81319.22,1.05,-0.02549,4e-05,2.09651]
[1778513413367,41.86,81332.81,1.05,-0.02496,4e-05,2.06019]
[1778513416388,41.86,81342.69,1.05,-0.02458,4e-05,2.03415]
[1778513421422,41.88,81329.77,1.05,-0.02516,4e-05,2.07388]
[1778513425451,41.89,81319.9,1.05,-0.02556,4e-05,2.10148]
[1778513430494,41.89,81326.35,1.05,-0.02531,4e-05,2.08448]
[1778513432506,41.89,81338.08,1.05,-0.0248,4e-05,2.04795]
[1778513436628,41.91,81354.55,1.05,-0.02419,4e-05,2.0065]
[1778513442576,41.91,81349.53,1.05,-0.02441,4e-05,2.0213]
[1778513443584,41.93,81339.82,1.05,-0.02482,4e-05,2.0496]
[1778513448618,41.93,81333.25,1.05,-0.02509,4e-05,2.06822]
[1778513452656,41.93,81320.41,1.05,-0.02561,4e-05,2.10385]
[1778513453667,41.93,81337.01,1.05,-0.02495,4e-05,2.05872]
[1778513458702,41.95,81341.86,1.05,-0.0248,4e-05,2.04839]
[1778513462736,41.96,81355.94,1.05,-0.02429,4e-05,2.01337]
[1778513463743,41.97,81370.34,1.05,-0.02375,4e-05,1.97563]
[1778513464750,41.97,81384.28,1.05,-0.02323,4e-05,1.93968]
[1778513465462,41.97,81384.28,1.05,-0.02323,4e-05,1.93968]
[1778513465756,41.97,81390.46,1.05,-0.023,4e-05,1.92413]
[1778513466773,41.97,81390.46,1.05,-0.023,4e-05,1.92413]
[1778513467774,41.97,81390.59,1.05,-0.02301,4e-05,1.92459]
[1778513471805,41.98,81380.56,1.05,-0.0234,4e-05,1.95163]
[1778513474823,41.99,81371.96,1.05,-0.02374,4e-05,1.97538]
[1778513478820,41.99,81386.21,1.05,-0.02323,4e-05,1.93961]
[1778513478940,41.99,81386.21,1.05,-0.02323,4e-05,1.93961]
[1778513479034,41.99,81385.69,1.05,-0.02325,4e-05,1.94095]
[1778513483078,42.0,81386.89,1.05,-0.02322,4e-05,1.93891]
[1778513483129,42.0,81388.25,1.05,-0.02317,4e-05,1.93576]
[1778513488923,42.01,81384.33,1.05,-0.02335,4e-05,1.94825]
[1778513493971,42.02,81384.87,1.05,-0.02329,4e-05,1.94336]
[1778513499002,42.03,81384.53,1.05,-0.02333,4e-05,1.94586]
[1778513502025,42.04,81396.46,1.05,-0.0229,4e-05,1.91616]
[1778513507063,42.05,81395.87,1.05,-0.02295,4e-05,1.91961]
[1778513510825,42.06,81410.22,1.05,-0.02245,4e-05,1.88469]
[1778513515379,42.07,81396.79,1.05,-0.02296,4e-05,1.9205]
[1778513516376,42.07,81385.74,1.05,-0.02338,4e-05,1.94935]
[1778513521408,42.07,81380.88,1.05,-0.02358,4e-05,1.96329]
[1778513521469,42.08,81352.33,1.05,-0.02468,4e-05,2.0392]
[1778513526194,42.08,81337.63,1.05,-0.02527,4e-05,2.07948]
[1778513527202,42.08,81327.8,1.05,-0.02566,4e-05,2.10641]
[1778513529216,42.08,81317.93,1.05,-0.02606,4e-05,2.13373]
[1778513531230,42.08,81305.99,1.05,-0.02656,4e-05,2.16701]
[1778513532672,42.08,81305.99,1.05,-0.02656,4e-05,2.16701]
[1778513532774,42.08,81308.83,1.05,-0.02644,4e-05,2.15905]
[1778513535022,42.08,81303.13,1.05,-0.02667,4e-05,2.175]
[1778513535596,42.08,81284.58,1.05,-0.02745,4e-05,2.22748]
[1778513536022,42.08,81284.58,1.05,-0.02745,4e-05,2.22748]
[1778513536892,42.08,81268.5,1.05,-0.02814,4e-05,2.27353]
[1778513540478,42.08,81263.14,1.05,-0.02837,4e-05,2.28869]
[1778513540625,42.08,81255.47,1.05,-0.02871,4e-05,2.31089]
[1778513543148,42.08,81250.16,1.05,-0.02893,4e-05,2.326]
[1778513543322,42.07,81248.67,1.05,-0.029,4e-05,2.33011]
[1778513545343,42.07,81240.72,1.05,-0.02934,5e-05,2.35305]
[1778513547358,42.07,81231.31,1.05,-0.02976,5e-05,2.38048]
[1778513550073,42.06,81229.12,1.05,-0.02985,5e-05,2.38631]
[1778513550381,42.06,81238.6,1.05,-0.02941,5e-05,2.35758]
[1778513551326,42.06,81238.6,1.05,-0.02941,5e-05,2.35758]
[1778513551419,42.06,81244.66,1.05,-0.02907,4e-05,2.33387]
[1778513553287,42.06,81244.66,1.05,-0.02907,4e-05,2.33358]
[1778513553402,42.06,81242.23,1.05,-0.02917,4e-05,2.34047]
[1778513553950,42.06,81242.23,1.05,-0.02917,4e-05,2.34047]
[1778513554697,42.06,81242.23,1.05,-0.02917,4e-05,2.34047]
[1778513555564,42.05,81232.54,1.05,-0.0296,5e-05,2.36871]
[1778513558645,42.05,81231.25,1.05,-0.02965,5e-05,2.37189]
[1778513558934,42.05,81228.63,1.05,-0.02976,5e-05,2.37904]
[1778513558969,42.05,81228.63,1.05,-0.02976,5e-05,2.37904]
[1778513559898,42.05,81232.22,1.05,-0.02959,5e-05,2.36793]
[1778513560031,42.05,81232.22,1.05,-0.02959,5e-05,2.36793]
[1778513560475,42.05,81232.22,1.05,-0.02959,5e-05,2.36793]
[1778513560486,42.05,81230.72,1.05,-0.02966,5e-05,2.37241]
[1778513563471,42.04,81221.59,1.05,-0.03006,5e-05,2.3988]
[1778513568507,42.01,81220.59,1.05,-0.03003,5e-05,2.39648]
[1778513570526,42.01,81228.3,1.05,-0.02966,5e-05,2.37257]
[1778513573705,42.01,81222.24,1.05,-0.02993,5e-05,2.39011]
[1778513573713,42.01,81222.24,1.05,-0.02993,5e-05,2.39011]
[1778513575012,42.0,81223.34,1.05,-0.02987,5e-05,2.38607]
[1778513575559,42.0,81223.34,1.05,-0.02987,5e-05,2.38607]
[1778513580593,41.98,81221.79,1.05,-0.02986,5e-05,2.38569]
[1778513582606,41.97,81231.14,1.05,-0.02943,5e-05,2.35701]
[1778513587641,41.97,81235.26,1.05,-0.02921,5e-05,2.34297]
[1778513592678,41.96,81225.3,1.05,-0.02964,5e-05,2.37129]
[1778513597712,41.95,81224.55,1.05,-0.02965,5e-05,2.37192]
[1778513602748,41.94,81230.08,1.05,-0.02938,5e-05,2.35379]
[1778513607783,41.94,81230.02,1.05,-0.02936,5e-05,2.35256]
[1778513612817,41.93,81222.87,1.05,-0.0296,5e-05,2.3671]
[1778513615840,41.92,81234.26,1.05,-0.02907,4e-05,2.33222]
[1778513620874,41.92,81239.51,1.05,-0.02882,4e-05,2.31555]
[1778513624901,41.91,81247.57,1.05,-0.02845,4e-05,2.29098]
[1778513627924,41.91,81258.36,1.05,-0.02797,4e-05,2.25901]
[1778513632958,41.91,81258.14,1.05,-0.02797,4e-05,2.25897]
[1778513638000,41.9,81259.01,1.05,-0.02792,4e-05,2.25573]
[1778513640097,41.9,81262.61,1.05,-0.02776,4e-05,2.24518]
[1778513640118,41.9,81282.21,1.05,-0.02692,4e-05,2.18898]
[1778513641627,41.9,81282.21,1.05,-0.02692,4e-05,2.18898]
[1778513641723,41.9,81282.42,1.05,-0.02691,4e-05,2.18831]
[1778513643539,41.9,81282.42,1.05,-0.02691,4e-05,2.18831]
[1778513643640,41.9,81282.58,1.05,-0.0269,4e-05,2.18783]
[1778513644365,41.9,81282.58,1.05,-0.0269,4e-05,2.18783]
[1778513644918,41.9,81282.58,1.05,-0.0269,4e-05,2.18783]
[1778513645359,41.9,81281.29,1.05,-0.02696,4e-05,2.19144]
[1778513645459,41.9,81278.51,1.05,-0.02707,4e-05,2.19933]
[1778513650081,41.9,81268.63,1.05,-0.02749,4e-05,2.22727]
[1778513653101,41.9,81279.92,1.05,-0.02701,4e-05,2.19475]
[1778513657128,41.9,81288.55,1.05,-0.02664,4e-05,2.17025]
[1778513660150,41.9,81280.75,1.05,-0.02697,4e-05,2.19233]
[1778513665185,41.9,81277.67,1.05,-0.0271,4e-05,2.20087]
[1778513668205,41.9,81267.79,1.05,-0.02752,4e-05,2.22888]
[1778513671951,41.89,81251.87,1.05,-0.02814,4e-05,2.26927]
[1778513675255,41.89,81243.02,1.05,-0.02852,4e-05,2.29448]
[1778513677762,41.89,81235.27,1.05,-0.02886,4e-05,2.31709]
[1778513680289,41.89,81227.11,1.05,-0.02922,5e-05,2.34059]
[1778513683825,41.88,81203.26,1.05,-0.03029,5e-05,2.41134]
[1778513686342,41.87,81195.09,1.05,-0.03066,5e-05,2.43508]
[1778513691887,41.87,81201.41,1.05,-0.03034,5e-05,2.41411]
[1778513691985,41.86,81192.77,1.05,-0.03073,5e-05,2.4397]
[1778513697419,41.85,81196.54,1.05,-0.03052,5e-05,2.42601]
[1778513702455,41.84,81195.27,1.05,-0.03055,5e-05,2.42776]
[1778513707494,41.83,81195.79,1.05,-0.03049,5e-05,2.42404]
[1778513712541,41.82,81201.27,1.05,-0.0302,5e-05,2.40529]
[1778513714543,41.82,81214.92,1.05,-0.02956,5e-05,2.36333]
[1778513719578,41.81,81217.77,1.05,-0.02941,5e-05,2.35316]
[1778513724625,41.8,81206.13,1.05,-0.02992,5e-05,2.38652]
[1778513727637,41.79,81198.36,1.05,-0.03026,5e-05,2.40889]
[1778513732675,41.78,81198.51,1.05,-0.03016,5e-05,2.40088]
[1778513737716,41.77,81205.14,1.05,-0.02982,5e-05,2.37884]
[1778513742751,41.76,81204.6,1.05,-0.02982,5e-05,2.3786]
[1778513747785,41.76,81205.08,1.05,-0.02977,5e-05,2.37529]
[1778513749800,41.75,81218.61,1.05,-0.02914,5e-05,2.33396]
[1778513754834,41.74,81217.01,1.05,-0.02919,5e-05,2.33718]
[1778513757857,41.74,81206.3,1.05,-0.02966,5e-05,2.36838]
[1778513762904,41.68,81208.2,1.05,-0.0294,5e-05,2.35109]
[1778513763899,41.68,81220.52,1.05,-0.02884,4e-05,2.31396]
[1778513768933,41.67,81219.5,1.05,-0.02886,4e-05,2.31564]
[1778513773969,41.67,81223.59,1.05,-0.02866,4e-05,2.30226]
[1778513779006,41.66,81220.62,1.05,-0.02878,4e-05,2.30984]
[1778513784042,41.65,81218.34,1.05,-0.02886,5e-05,2.31536]
[1778513789076,41.65,81216.45,1.05,-0.02892,5e-05,2.31946]
[1778513794111,41.64,81220.57,1.05,-0.02865,4e-05,2.30062]
[1778513799146,41.64,81226.84,1.05,-0.02836,4e-05,2.28108]
[1778513804182,41.63,81224.46,1.05,-0.02845,4e-05,2.28714]
[1778513805189,41.63,81233.35,1.05,-0.02806,4e-05,2.26088]
[1778513810223,41.63,81239.98,1.05,-0.02776,4e-05,2.24097]
[1778513815259,41.62,81240.64,1.05,-0.02772,4e-05,2.23849]
[1778513820293,41.62,81240.81,1.05,-0.0277,4e-05,2.23749]
[1778513825330,41.62,81241.64,1.05,-0.02766,4e-05,2.23459]
[1778513826840,41.62,81241.64,1.05,-0.02766,4e-05,2.23459]
[1778513826856,41.62,81241.64,1.05,-0.02766,4e-05,2.23459]
[1778513828418,41.62,81241.6,1.05,-0.02766,4e-05,2.23452]
[1778513828968,41.62,81241.6,1.05,-0.02766,4e-05,2.23452]
[1778513831033,41.62,81246.53,1.05,-0.02744,4e-05,2.2201]
[1778513831130,41.62,81255.56,1.05,-0.02706,4e-05,2.19408]
[1778513832136,41.62,81255.56,1.05,-0.02706,4e-05,2.19408]
[1778513833104,41.62,81255.56,1.05,-0.02706,4e-05,2.19408]
[1778513835635,41.62,81260.1,1.05,-0.02686,4e-05,2.18109]
[1778513835717,41.62,81260.63,1.05,-0.02684,4e-05,2.17957]
[1778513841442,41.62,81263.61,1.05,-0.02671,4e-05,2.17108]
[1778513844612,41.62,81266.82,1.05,-0.02658,4e-05,2.162]
[1778513844713,41.62,81266.95,1.05,-0.02657,4e-05,2.16165]
[1778513850505,41.62,81269.57,1.05,-0.02646,4e-05,2.15436]
[1778513855543,41.62,81267.91,1.05,-0.02648,4e-05,2.15403]
[1778513857554,41.62,81257.87,1.05,-0.0269,4e-05,2.18255]
[1778513862589,41.62,81257.1,1.05,-0.02693,4e-05,2.18464]
[1778513865937,41.62,81258.46,1.05,-0.02687,4e-05,2.18074]
[1778513865942,41.62,81260.9,1.05,-0.02677,4e-05,2.17378]
[1778513867626,41.62,81260.9,1.05,-0.02677,4e-05,2.17378]
[1778513867627,41.62,81265.23,1.05,-0.02659,4e-05,2.1615]
[1778513871652,41.62,81257.09,1.05,-0.02693,4e-05,2.18467]
[1778513876687,41.62,81260.24,1.05,-0.0268,4e-05,2.17564]
[1778513881722,41.62,81256.07,1.05,-0.02697,4e-05,2.18747]
[1778513886757,41.62,81261.43,1.05,-0.02675,4e-05,2.17217]
[1778513889937,41.62,81262.25,1.05,-0.02671,4e-05,2.16986]
[1778513890038,41.62,81265.49,1.05,-0.02658,4e-05,2.16069]
[1778513896033,41.62,81263.42,1.05,-0.02666,4e-05,2.16666]
[1778513896044,41.62,81263.44,1.05,-0.02666,4e-05,2.16661]
[1778513900209,41.62,81251.73,1.05,-0.02716,4e-05,2.20008]
[1778513901203,41.62,81235.01,1.05,-0.02789,4e-05,2.24839]
[1778513905234,41.61,81223.0,1.05,-0.02841,4e-05,2.28285]
[1778513907130,41.61,81213.58,1.05,-0.02882,5e-05,2.31053]
[1778513912939,41.61,81214.89,1.05,-0.02868,4e-05,2.29987]
[1778513917973,41.6,81213.72,1.05,-0.02872,4e-05,2.30229]
[1778513923009,41.59,81212.74,1.05,-0.02875,4e-05,2.30413]
[1778513928050,41.59,81212.67,1.05,-0.02873,4e-05,2.30325]
[1778513931444,41.59,81217.19,1.05,-0.02852,4e-05,2.28922]
[1778513932073,41.59,81216.88,1.05,-0.02853,4e-05,2.28991]
[1778513934087,41.58,81227.19,1.05,-0.02807,4e-05,2.25907]
[1778513939122,41.58,81228.01,1.05,-0.02801,4e-05,2.25569]
[1778513942734,41.57,81222.35,1.05,-0.02826,4e-05,2.2717]
[1778513943150,41.57,81219.01,1.05,-0.0284,4e-05,2.28132]
[1778513948184,41.57,81225.76,1.05,-0.02808,4e-05,2.26033]
[1778513953220,41.56,81224.21,1.05,-0.02814,4e-05,2.26366]
[1778513958255,41.56,81225.7,1.05,-0.02806,4e-05,2.25833]
[1778513963290,41.55,81225.22,1.05,-0.02806,4e-05,2.25875]
[1778513968328,41.55,81223.28,1.05,-0.02813,4e-05,2.26347]
[1778513974097,41.54,81223.41,1.05,-0.02805,4e-05,2.25685]
[1778513979402,41.54,81222.9,1.05,-0.02806,4e-05,2.2573]
[1778513981551,41.54,81222.9,1.05,-0.02806,4e-05,2.2573]
[1778513981634,41.53,81223.23,1.05,-0.02804,4e-05,2.25599]
[1778513983291,41.53,81233.95,1.05,-0.02757,4e-05,2.22456]
[1778513986451,41.53,81242.68,1.05,-0.02718,4e-05,2.19897]
[1778513991463,41.53,81242.75,1.05,-0.02717,4e-05,2.19846]
[1778513991564,41.53,81249.98,1.05,-0.02686,4e-05,2.17768]
[1778513998535,41.53,81249.27,1.05,-0.02689,4e-05,2.17943]
[1778514004316,41.53,81249.33,1.05,-0.02688,4e-05,2.17903]
[1778514004561,41.53,81249.33,1.05,-0.02688,4e-05,2.17903]
[1778514004662,41.53,81252.52,1.05,-0.02675,4e-05,2.16993]
[1778514007598,41.53,81239.58,1.05,-0.0273,4e-05,2.20688]
[1778514012633,41.53,81243.09,1.05,-0.02714,4e-05,2.19643]
[1778514017671,41.52,81243.42,1.05,-0.02713,4e-05,2.19523]
[1778514023068,41.52,81243.56,1.05,-0.02712,4e-05,2.19462]
[1778514023141,41.52,81242.46,1.05,-0.02716,4e-05,2.19773]
[1778514023448,41.52,81242.46,1.05,-0.02716,4e-05,2.19773]
[1778514023724,41.52,81242.46,1.05,-0.02716,4e-05,2.19768]
[1778514025725,41.52,81255.52,1.05,-0.02661,4e-05,2.16034]
[1778514030778,41.52,81262.05,1.05,-0.02633,4e-05,2.14195]
[1778514035817,41.52,81267.47,1.05,-0.02605,4e-05,2.12183]
[1778514040854,41.53,81268.44,1.05,-0.02602,4e-05,2.11939]
[1778514042290,41.53,81268.44,1.05,-0.02602,4e-05,2.11939]
[1778514042391,41.53,81267.76,1.05,-0.02605,4e-05,2.12141]
[1778514048305,41.53,81269.12,1.05,-0.02599,4e-05,2.11775]
[1778514050417,41.53,81269.98,1.05,-0.02596,4e-05,2.11556]
[1778514050923,41.53,81270.14,1.05,-0.02595,4e-05,2.11517]
[1778514052446,41.53,81269.95,1.05,-0.02596,4e-05,2.11575]
[1778514052937,41.53,81266.7,1.05,-0.0261,4e-05,2.12489]
[1778514053944,41.53,81255.42,1.05,-0.02657,4e-05,2.1567]
[1778514058979,41.53,81242.56,1.05,-0.02711,4e-05,2.1932]
[1778514064018,41.53,81243.87,1.05,-0.02705,4e-05,2.18904]
[1778514064621,41.53,81243.87,1.05,-0.02705,4e-05,2.18904]
[1778514065024,41.53,81242.87,1.05,-0.02709,4e-05,2.19184]
[1778514066649,41.52,81240.29,1.05,-0.0272,4e-05,2.19918]
[1778514067353,41.52,81244.36,1.05,-0.02703,4e-05,2.18735]
[1778514068689,41.52,81244.36,1.05,-0.02703,4e-05,2.18735]
[1778514069051,41.52,81243.1,1.05,-0.02708,4e-05,2.1909]
[1778514074086,41.52,81240.43,1.05,-0.02719,4e-05,2.19823]
[1778514079121,41.52,81245.86,1.05,-0.02695,4e-05,2.18229]
[1778514084157,41.52,81247.15,1.05,-0.02689,4e-05,2.1784]
[1778514086171,41.52,81238.82,1.05,-0.02725,4e-05,2.20224]
[1778514088996,41.52,81231.72,1.05,-0.02755,4e-05,2.22259]
[1778514089192,41.52,81230.46,1.05,-0.02761,4e-05,2.22614]
[1778514093047,41.52,81227.36,1.05,-0.02768,4e-05,2.22953]
[1778514093220,41.51,81226.5,1.05,-0.02771,4e-05,2.23191]
[1778514094227,41.51,81236.05,1.05,-0.02729,4e-05,2.20411]
[1778514099262,41.51,81235.34,1.05,-0.02732,4e-05,2.2058]
[1778514104296,41.51,81233.98,1.05,-0.02737,4e-05,2.20935]
[1778514107318,41.51,81225.76,1.05,-0.02773,4e-05,2.23299]
[1778514112353,41.51,81225.69,1.05,-0.02772,4e-05,2.23269]
[1778514115039,41.51,81222.38,1.05,-0.02787,4e-05,2.24213]
[1778514115378,41.51,81221.65,1.05,-0.0279,4e-05,2.24415]
[1778514120413,41.5,81215.33,1.05,-0.02817,4e-05,2.26205]
[1778514121520,41.5,81209.7,1.05,-0.02841,4e-05,2.27831]
[1778514122426,41.5,81212.22,1.05,-0.0283,4e-05,2.27069]
[1778514123925,41.5,81211.12,1.05,-0.02834,4e-05,2.27376]
[1778514124440,41.5,81211.16,1.05,-0.02834,4e-05,2.27346]
[1778514129475,41.49,81206.22,1.05,-0.02855,4e-05,2.28706]
[1778514129652,41.49,81206.22,1.05,-0.02855,4e-05,2.28706]
[1778514129703,41.49,81206.53,1.05,-0.02853,4e-05,2.28614]
[1778514134549,41.49,81205.9,1.05,-0.02855,4e-05,2.28717]
[1778514134618,41.49,81203.62,1.05,-0.02865,5e-05,2.29372]
[1778514135746,41.49,81203.62,1.05,-0.02865,5e-05,2.29372]
[1778514135846,41.49,81202.53,1.05,-0.02869,5e-05,2.29674]
[1778514137779,41.48,81202.53,1.05,-0.02869,5e-05,2.29651]
[1778514137839,41.48,81203.21,1.05,-0.02865,5e-05,2.29425]
[1778514140616,41.48,81196.62,1.05,-0.02895,5e-05,2.31341]
[1778514141834,41.48,81194.02,1.05,-0.02906,5e-05,2.32091]
[1778514143076,41.48,81194.6,1.05,-0.02903,5e-05,2.31889]
[1778514143177,41.48,81194.63,1.05,-0.02902,5e-05,2.31852]
[1778514146594,41.47,81205.07,1.05,-0.02854,4e-05,2.28635]
[1778514152643,41.46,81207.63,1.05,-0.02834,4e-05,2.27206]
[1778514156671,41.46,81197.4,1.05,-0.02878,5e-05,2.30148]
[1778514161705,41.45,81203.16,1.05,-0.0285,4e-05,2.28305]
[1778514166742,41.45,81204.21,1.05,-0.02844,4e-05,2.2787]
[1778514169928,41.44,81204.38,1.05,-0.02842,4e-05,2.27771]
[1778514170029,41.44,81204.43,1.05,-0.02842,4e-05,2.27732]
[1778514171081,41.44,81204.43,1.05,-0.02842,4e-05,2.27732]
[1778514171166,41.44,81203.55,1.05,-0.02845,4e-05,2.27969]
[1778514176811,41.43,81204.78,1.05,-0.02838,4e-05,2.27461]
[1778514181845,41.43,81209.08,1.05,-0.02817,4e-05,2.26083]
[1778514185874,41.43,81221.42,1.05,-0.02761,4e-05,2.22391]
[1778514190913,41.42,81225.19,1.05,-0.02744,4e-05,2.21228]
[1778514194938,41.42,81233.82,1.05,-0.02706,4e-05,2.18691]
[1778514199978,41.42,81235.55,1.05,-0.02698,4e-05,2.18157]
[1778514200985,41.42,81243.91,1.05,-0.02662,4e-05,2.15764]
[1778514206019,41.42,81244.82,1.05,-0.02658,4e-05,2.155]
[1778514208963,41.42,81241.36,1.05,-0.02673,4e-05,2.16483]
[1778514209064,41.42,81236.91,1.05,-0.02692,4e-05,2.17753]
[1778514213077,41.42,81225.05,1.05,-0.02736,4e-05,2.20626]
[1778514213599,41.42,81225.05,1.05,-0.02736,4e-05,2.20626]
[1778514213922,41.42,81225.05,1.05,-0.02736,4e-05,2.20626]
[1778514214243,41.42,81225.05,1.05,-0.02736,4e-05,2.20626]
[1778514214343,41.42,81212.33,1.05,-0.02792,4e-05,2.24322]
[1778514215057,41.42,81212.33,1.05,-0.02792,4e-05,2.24322]
[1778514215158,41.41,81210.5,1.05,-0.028,4e-05,2.24845]
[1778514221133,41.41,81211.22,1.05,-0.02796,4e-05,2.24558]
[1778514221147,41.41,81211.0,1.05,-0.02796,4e-05,2.24607]
[1778514226161,41.41,81210.96,1.05,-0.02795,4e-05,2.24544]
[1778514233216,41.4,81211.76,1.05,-0.0279,4e-05,2.24206]
[1778514238249,41.4,81212.42,1.05,-0.02786,4e-05,2.23942]
[1778514243296,41.39,81225.05,1.05,-0.0273,4e-05,2.20197]
[1778514245313,41.39,81237.69,1.05,-0.02675,4e-05,2.16548]
[1778514250345,41.39,81242.39,1.05,-0.02655,4e-05,2.15205]
[1778514251574,41.39,81242.39,1.05,-0.02655,4e-05,2.15205]
[1778514252359,41.39,81245.68,1.05,-0.02642,4e-05,2.1427]
[1778514257397,41.39,81245.61,1.05,-0.02642,4e-05,2.14296]
[1778514263439,41.39,81244.42,1.05,-0.02647,4e-05,2.14637]
[1778514268474,41.39,81243.28,1.05,-0.02652,4e-05,2.1496]
[1778514273509,41.39,81236.11,1.05,-0.02676,4e-05,2.16479]
[1778514278544,41.39,81241.57,1.05,-0.02653,4e-05,2.14923]
[1778514280320,41.39,81240.84,1.05,-0.02656,4e-05,2.15132]
[1778514280563,41.39,81240.05,1.05,-0.02659,4e-05,2.15359]
[1778514281576,41.39,81251.6,1.05,-0.02611,4e-05,2.1209]
[1778514283580,41.39,81240.51,1.05,-0.02658,4e-05,2.15243]
[1778514284586,41.39,81215.72,1.05,-0.02765,4e-05,2.22388]
[1778514285595,41.39,81199.18,1.05,-0.02838,4e-05,2.2724]
[1778514288944,41.39,81202.21,1.05,-0.02824,4e-05,2.26291]
[1778514289625,41.39,81197.73,1.05,-0.02844,4e-05,2.27601]
[1778514290630,41.39,81186.46,1.05,-0.02894,5e-05,2.30919]
[1778514290734,41.39,81186.46,1.05,-0.02894,5e-05,2.30919]
[1778514290739,41.39,81186.46,1.05,-0.02894,5e-05,2.30919]
[1778514291642,41.39,81187.68,1.05,-0.02888,5e-05,2.3053]
[1778514296673,41.38,81192.05,1.05,-0.02867,5e-05,2.29116]
[1778514301708,41.38,81190.65,1.05,-0.02871,5e-05,2.2943]
[1778514306743,41.37,81193.89,1.05,-0.02855,5e-05,2.28352]
[1778514310771,41.37,81184.89,1.05,-0.02894,5e-05,2.30938]
[1778514311883,41.36,81197.76,1.05,-0.02836,4e-05,2.27075]
[1778514314799,41.36,81207.98,1.05,-0.02789,4e-05,2.24008]
[1778514316391,41.36,81207.98,1.05,-0.02789,4e-05,2.24008]
[1778514316493,41.36,81205.37,1.05,-0.02801,4e-05,2.24758]
[1778514321847,41.36,81202.43,1.05,-0.02812,4e-05,2.25518]
[1778514326917,41.35,81198.46,1.05,-0.02829,4e-05,2.26614]
[1778514327012,41.35,81198.2,1.05,-0.0283,4e-05,2.2667]
[1778514332970,41.34,81199.67,1.05,-0.02815,4e-05,2.25593]
[1778514334625,41.34,81195.71,1.05,-0.02833,4e-05,2.26743]
[1778514337163,41.34,81198.74,1.05,-0.02818,4e-05,2.25766]
[1778514337909,41.34,81199.22,1.05,-0.02816,4e-05,2.25625]
[1778514338676,41.34,81199.22,1.05,-0.02816,4e-05,2.25625]
[1778514342415,41.34,81197.93,1.05,-0.0282,4e-05,2.25928]
[1778514342420,41.34,81197.93,1.05,-0.0282,4e-05,2.25928]
[1778514343017,41.33,81198.15,1.05,-0.02819,4e-05,2.25844]
[1778514344619,41.33,81197.63,1.05,-0.02821,4e-05,2.25978]
[1778514345127,41.33,81198.04,1.05,-0.02819,4e-05,2.25819]
[1778514345173,41.33,81206.37,1.05,-0.02781,4e-05,2.23367]
[1778514346055,41.33,81217.91,1.05,-0.02731,4e-05,2.19988]
[1778514352060,41.33,81216.84,1.05,-0.02734,4e-05,2.20245]
[1778514356088,41.33,81227.22,1.05,-0.02689,4e-05,2.17215]
[1778514361122,41.33,81227.2,1.05,-0.02689,4e-05,2.17202]
[1778514363014,41.33,81226.81,1.05,-0.0269,4e-05,2.17309]
[1778514363136,41.32,81223.56,1.05,-0.02704,4e-05,2.18239]
[1778514364590,41.32,81215.79,1.05,-0.02738,4e-05,2.20479]
[1778514371193,41.32,81214.53,1.05,-0.02742,4e-05,2.20775]
[1778514372521,41.32,81214.53,1.05,-0.02742,4e-05,2.20775]
[1778514372527,41.32,81214.53,1.05,-0.02742,4e-05,2.20775]
[1778514372540,41.32,81215.21,1.05,-0.02739,4e-05,2.20567]
[1778514373738,41.32,81215.21,1.05,-0.02739,4e-05,2.20567]
[1778514374214,41.32,81213.78,1.05,-0.02745,4e-05,2.20962]
[1778514379746,41.32,81219.74,1.05,-0.02719,4e-05,2.19194]
[1778514389318,41.31,81228.42,1.05,-0.02681,4e-05,2.16641]
[1778514391398,41.31,81229.48,1.05,-0.02676,4e-05,2.16336]
[1778514391499,41.31,81229.05,1.05,-0.02672,4e-05,2.15936]
[1778514397375,41.31,81226.66,1.05,-0.02682,4e-05,2.16615]
[1778514400078,41.31,81226.49,1.05,-0.02683,4e-05,2.16663]
[1778514400396,41.31,81225.53,1.05,-0.02687,4e-05,2.16939]
[1778514403139,41.31,81221.3,1.05,-0.02705,4e-05,2.1815]
[1778514403417,41.31,81222.04,1.05,-0.02702,4e-05,2.17935]
[1778514408451,41.31,81212.65,1.05,-0.02742,4e-05,2.20647]
[1778514413591,41.31,81211.67,1.05,-0.02746,4e-05,2.20898]
[1778514414614,41.31,81199.58,1.05,-0.02799,4e-05,2.24429]
[1778514416599,41.31,81190.4,1.05,-0.0284,5e-05,2.27114]
[1778514420627,41.31,81199.5,1.05,-0.02798,4e-05,2.24352]
[1778514421563,41.31,81199.5,1.05,-0.02798,4e-05,2.24352]
[1778514421634,41.31,81198.37,1.05,-0.02803,4e-05,2.2467]
[1778514423647,41.3,81211.3,1.05,-0.02746,4e-05,2.20857]
[1778514428682,41.3,81211.29,1.05,-0.02745,4e-05,2.20816]
[1778514433718,41.3,81212.34,1.05,-0.0274,4e-05,2.20464]
[1778514438753,41.3,81212.53,1.05,-0.02738,4e-05,2.20366]
[1778514443788,41.3,81215.95,1.05,-0.02723,4e-05,2.19332]
[1778514448826,41.29,81220.69,1.05,-0.02702,4e-05,2.17925]
[1778514453861,41.29,81222.35,1.05,-0.02688,4e-05,2.16901]
[1778514455874,41.29,81214.13,1.05,-0.02723,4e-05,2.19263]
[1778514460911,41.29,81222.85,1.05,-0.02685,4e-05,2.16712]
[1778514465945,41.29,81222.32,1.05,-0.02687,4e-05,2.16858]
[1778514470982,41.29,81220.07,1.05,-0.02697,4e-05,2.17491]
[1778514476018,41.29,81216.93,1.05,-0.0271,4e-05,2.18377]
[1778514481061,41.29,81213.66,1.05,-0.02724,4e-05,2.19293]
[1778514486097,41.28,81214.61,1.05,-0.02719,4e-05,2.18987]
[1778514491132,41.28,81214.98,1.05,-0.02717,4e-05,2.18852]
[1778514497785,41.28,81219.91,1.05,-0.02695,4e-05,2.17397]
[1778514503219,41.28,81219.47,1.05,-0.02697,4e-05,2.17499]
[1778514508254,41.28,81222.0,1.05,-0.02686,4e-05,2.16757]
[1778514513289,41.28,81222.3,1.05,-0.02678,4e-05,2.16143]
[1778514518324,41.28,81220.74,1.05,-0.02685,4e-05,2.1659]
[1778514524572,41.28,81222.31,1.05,-0.02678,4e-05,2.1614]
[1778514529223,41.28,81232.65,1.05,-0.02634,4e-05,2.13209]
[1778514535443,41.28,81232.63,1.05,-0.02635,4e-05,2.13251]
[1778514540484,41.28,81235.76,1.05,-0.02622,4e-05,2.12393]
[1778514543503,41.28,81226.32,1.05,-0.02663,4e-05,2.15091]
[1778514548539,41.28,81221.07,1.05,-0.02685,4e-05,2.16599]
[1778514551559,41.28,81211.87,1.05,-0.02725,4e-05,2.19246]
[1778514556595,41.28,81212.46,1.05,-0.02722,4e-05,2.19055]
[1778514556977,41.28,81212.46,1.05,-0.02722,4e-05,2.19055]
[1778514557602,41.28,81212.85,1.05,-0.0272,4e-05,2.18938]
[1778514562637,41.28,81211.33,1.05,-0.02727,4e-05,2.19358]
[1778514567672,41.28,81214.65,1.05,-0.02712,4e-05,2.18376]
[1778514568543,41.28,81214.65,1.05,-0.02712,4e-05,2.18376]
[1778514568681,41.28,81215.46,1.05,-0.02708,4e-05,2.18139]
[1778514573715,41.28,81214.8,1.05,-0.02705,4e-05,2.17794]
[1778514578758,41.28,81199.23,1.05,-0.02773,4e-05,2.2231]
[1778514580256,41.28,81197.17,1.05,-0.02782,4e-05,2.22904]
[1778514580767,41.28,81198.25,1.05,-0.02777,4e-05,2.22577]
[1778514585803,41.28,81203.96,1.05,-0.02751,4e-05,2.20861]
[1778514586310,41.28,81203.96,1.05,-0.02751,4e-05,2.20861]
[1778514586810,41.28,81203.8,1.05,-0.02752,4e-05,2.20899]
[1778514591848,41.27,81204.66,1.05,-0.02747,4e-05,2.20609]
[1778514596882,41.27,81205.56,1.05,-0.02743,4e-05,2.20307]
[1778514601917,41.27,81202.97,1.05,-0.02753,4e-05,2.21024]
[1778514603931,41.27,81210.76,1.05,-0.02719,4e-05,2.18742]
[1778514610980,41.27,81210.75,1.05,-0.02719,4e-05,2.18708]
[1778514616021,41.27,81211.37,1.05,-0.02716,4e-05,2.18504]
[1778514621052,41.26,81207.57,1.05,-0.02732,4e-05,2.19574]
[1778514624072,41.26,81221.08,1.05,-0.02673,4e-05,2.15657]
[1778514629107,41.26,81228.47,1.05,-0.02641,4e-05,2.13551]
[1778514634144,41.26,81226.51,1.05,-0.02644,4e-05,2.136]
[1778514639178,41.26,81232.47,1.05,-0.02619,4e-05,2.11925]
[1778514641192,41.26,81215.14,1.05,-0.02693,4e-05,2.1688]
[1778514646227,41.26,81210.98,1.05,-0.02711,4e-05,2.18059]
[1778514650259,41.26,81218.66,1.05,-0.02677,4e-05,2.15831]
[1778514651977,41.26,81227.23,1.05,-0.0264,4e-05,2.13382]
[1778514657424,41.26,81233.54,1.05,-0.02614,4e-05,2.11612]
[1778514663345,41.27,81233.69,1.05,-0.02614,4e-05,2.11614]
[1778514668995,41.27,81233.91,1.05,-0.02614,4e-05,2.11596]
[1778514674277,41.27,81235.02,1.05,-0.0261,4e-05,2.11324]
[1778514674772,41.27,81245.95,1.05,-0.02564,4e-05,2.08263]
[1778514675701,41.27,81265.47,1.05,-0.02484,4e-05,2.02863]
[1778514676656,41.27,81274.47,1.05,-0.02449,4e-05,2.00445]
[1778514679065,41.28,81282.69,1.05,-0.02417,4e-05,1.98279]
[1778514681474,41.28,81294.38,1.05,-0.02372,4e-05,1.95212]
[1778514683488,41.28,81303.88,1.05,-0.02337,4e-05,1.92766]
[1778514685503,41.29,81320.34,1.05,-0.02275,4e-05,1.88542]
[1778514688526,41.3,81328.92,1.05,-0.02246,4e-05,1.86516]
[1778514693559,41.31,81337.22,1.05,-0.02214,4e-05,1.84165]
[1778514698598,41.33,81336.72,1.05,-0.02219,4e-05,1.84549]
[1778514703630,41.34,81329.76,1.05,-0.02248,4e-05,1.86584]
[1778514705644,41.35,81310.05,1.05,-0.02324,4e-05,1.91788]
[1778514710679,41.36,81305.36,1.05,-0.02344,4e-05,1.93206]
[1778514715714,41.37,81304.66,1.05,-0.0235,4e-05,1.93567]
[1778514720752,41.37,81306.79,1.05,-0.02343,4e-05,1.93148]
[1778514725783,41.39,81320.99,1.05,-0.02293,4e-05,1.89655]
[1778514726874,41.39,81320.99,1.05,-0.02293,4e-05,1.89655]
[1778514726880,41.39,81319.76,1.05,-0.02298,4e-05,1.90016]
[1778514732833,41.4,81330.33,1.05,-0.02262,4e-05,1.87528]
[1778514737867,41.41,81336.91,1.05,-0.02241,4e-05,1.86075]
[1778514740889,41.42,81347.16,1.05,-0.02205,4e-05,1.83611]
[1778514745929,41.49,81352.36,1.05,-0.02204,4e-05,1.83502]
[1778514750959,41.5,81354.55,1.05,-0.02199,4e-05,1.83201]
[1778514755994,41.52,81351.11,1.05,-0.0221,4e-05,1.83841]
[1778514761030,41.53,81351.96,1.05,-0.0221,4e-05,1.8387]
[1778514766064,41.55,81352.7,1.05,-0.02211,4e-05,1.83927]
[1778514771107,41.56,81341.13,1.05,-0.02257,4e-05,1.87116]
[1778514772114,41.56,81329.3,1.05,-0.02302,4e-05,1.9021]
[1778514777155,41.57,81321.82,1.05,-0.02333,4e-05,1.9234]
[1778514780929,41.58,81317.74,1.05,-0.0235,4e-05,1.93515]
[1778514781183,41.58,81317.7,1.05,-0.0235,4e-05,1.93559]
[1778514782078,41.58,81317.7,1.05,-0.0235,4e-05,1.93559]
[1778514782191,41.58,81319.98,1.05,-0.02342,4e-05,1.92995]
[1778514787272,41.59,81321.35,1.05,-0.0234,4e-05,1.92813]
[1778514792309,41.6,81318.68,1.05,-0.02352,4e-05,1.93687]
[1778514797343,41.61,81319.15,1.05,-0.02353,4e-05,1.93733]
[1778514802379,41.62,81312.67,1.05,-0.0238,4e-05,1.95611]
[1778514807414,41.63,81321.22,1.05,-0.0235,4e-05,1.93515]
[1778514811444,41.64,81335.02,1.05,-0.02294,4e-05,1.89571]
[1778514816478,41.65,81338.02,1.05,-0.02286,4e-05,1.89004]
[1778514822523,41.66,81339.96,1.05,-0.02283,4e-05,1.888]
[1778514827554,41.67,81347.82,1.05,-0.02256,4e-05,1.86952]
[1778514828740,41.68,81356.54,1.05,-0.02225,4e-05,1.84828]
[1778514834609,41.69,81350.51,1.05,-0.02251,4e-05,1.86637]
[1778514840206,41.73,81356.6,1.05,-0.02238,4e-05,1.85736]
[1778514845687,41.75,81350.46,1.05,-0.02264,4e-05,1.87562]
[1778514850721,41.76,81344.75,1.05,-0.02289,4e-05,1.89224]
[1778514851729,41.76,81336.9,1.05,-0.02318,4e-05,1.91286]
[1778514856764,41.77,81337.41,1.05,-0.02319,4e-05,1.91333]
[1778514861799,41.78,81336.71,1.05,-0.02324,4e-05,1.91691]
[1778514866834,41.79,81334.76,1.05,-0.02334,4e-05,1.92372]
[1778514871869,41.8,81323.54,1.05,-0.02374,4e-05,1.94979]
[1778514876905,41.8,81321.6,1.05,-0.02383,4e-05,1.95637]
[1778514881938,41.81,81321.31,1.05,-0.02387,4e-05,1.95862]
[1778514886973,41.82,81323.02,1.05,-0.02382,4e-05,1.95563]
[1778514893016,41.83,81320.34,1.05,-0.02395,4e-05,1.96454]
[1778514898052,41.84,81314.39,1.05,-0.0242,4e-05,1.98177]
[1778514903097,41.85,81328.9,1.05,-0.02366,4e-05,1.94488]
[1778514908125,41.86,81334.92,1.05,-0.02346,4e-05,1.93084]
[1778514913161,41.87,81346.99,1.05,-0.02303,4e-05,1.90141]
[1778514916182,41.87,81354.93,1.05,-0.02275,4e-05,1.88224]
[1778514921218,41.89,81358.77,1.05,-0.02264,4e-05,1.87455]
[1778514926273,41.89,81359.41,1.05,-0.02264,4e-05,1.87459]
[1778514927262,41.9,81373.8,1.05,-0.02213,4e-05,1.83904]
[1778514928270,41.9,81385.48,1.05,-0.02172,4e-05,1.81036]
[1778514929281,41.91,81393.6,1.05,-0.02144,4e-05,1.79082]
[1778514934316,41.92,81384.51,1.05,-0.02174,4e-05,1.81117]
[1778514940367,41.94,81389.68,1.05,-0.0216,4e-05,1.80151]
[1778514943380,41.95,81371.47,1.05,-0.02228,4e-05,1.84852]
[1778514944387,41.95,81357.87,1.05,-0.02278,4e-05,1.88346]
[1778514946401,41.95,81349.94,1.05,-0.02309,4e-05,1.90455]
[1778514951436,41.96,81356.85,1.05,-0.02286,4e-05,1.88863]
[1778514957478,41.98,81355.14,1.05,-0.02295,4e-05,1.89527]
[1778514962512,41.99,81355.16,1.05,-0.02298,4e-05,1.897]
[1778514967548,42.0,81357.45,1.05,-0.02292,4e-05,1.89282]
[1778514972632,42.01,81363.44,1.05,-0.02272,4e-05,1.87935]
[1778514977649,42.02,81359.12,1.05,-0.02291,4e-05,1.89213]
[1778514982689,42.03,81361.24,1.05,-0.02285,4e-05,1.88839]
[1778514987723,42.04,81362.43,1.05,-0.02284,4e-05,1.88741]
[1778514993769,42.05,81361.92,1.05,-0.02283,4e-05,1.88587]
[1778514998800,42.06,81364.24,1.05,-0.02277,4e-05,1.88163]
[1778515001345,42.06,81353.23,1.05,-0.02319,4e-05,1.9105]
[1778515006856,42.07,81355.29,1.05,-0.02314,4e-05,1.90692]
[1778515011895,42.08,81353.8,1.05,-0.02321,4e-05,1.91224]
[1778515013905,42.08,81363.01,1.05,-0.02288,4e-05,1.88928]
[1778515018940,42.09,81365.48,1.05,-0.02281,4e-05,1.88468]
[1778515022224,42.1,81375.77,1.05,-0.02245,4e-05,1.85964]
[1778515028008,42.11,81380.35,1.05,-0.02232,4e-05,1.8505]
[1778515033040,42.12,81385.2,1.05,-0.02217,4e-05,1.84043]
[1778515038077,42.14,81376.84,1.05,-0.0225,4e-05,1.86353]
[1778515040091,42.14,81366.57,1.05,-0.02289,4e-05,1.89029]
[1778515045126,42.15,81367.94,1.05,-0.02287,4e-05,1.88852]
[1778515048146,42.16,81355.5,1.05,-0.02334,4e-05,1.92141]
[1778515053181,42.16,81356.37,1.05,-0.02328,4e-05,1.91565]
[1778515057211,42.17,81367.24,1.05,-0.02289,4e-05,1.88902]
[1778515062245,42.18,81368.26,1.05,-0.02287,4e-05,1.88808]
[1778515067280,42.19,81369.14,1.05,-0.02286,4e-05,1.88748]
[1778515072315,42.2,81364.2,1.05,-0.02307,4e-05,1.90166]
[1778515077351,42.21,81364.66,1.05,-0.02308,4e-05,1.90199]
[1778515082386,42.21,81358.6,1.05,-0.02332,4e-05,1.91898]
[1778515083395,42.22,81366.91,1.05,-0.02302,4e-05,1.89794]
[1778515088427,42.22,81367.15,1.05,-0.02303,4e-05,1.8989]
[1778515093462,42.23,81366.91,1.05,-0.02306,4e-05,1.90103]
[1778515098498,42.24,81368.71,1.05,-0.02302,4e-05,1.89792]
[1778515103533,42.25,81374.62,1.05,-0.02282,4e-05,1.88447]
[1778515106554,42.26,81385.86,1.05,-0.02242,4e-05,1.85716]
[1778515112125,42.27,81385.96,1.05,-0.0224,4e-05,1.85446]
[1778515115023,42.28,81406.24,1.05,-0.02169,4e-05,1.80497]
[1778515116459,42.28,81418.48,1.05,-0.02127,3e-05,1.776]
[1778515118653,42.29,81426.68,1.05,-0.021,3e-05,1.7573]
[1778515122197,42.36,81414.22,1.05,-0.02161,4e-05,1.79968]
[1778515127716,42.37,81418.55,1.05,-0.02149,3e-05,1.79166]
[1778515132267,42.39,81405.85,1.05,-0.02198,4e-05,1.8253]
[1778515134001,42.39,81390.7,1.05,-0.02253,4e-05,1.86348]
[1778515139802,42.4,81390.26,1.05,-0.02258,4e-05,1.86699]
[1778515143831,42.41,81399.07,1.05,-0.02228,4e-05,1.84657]
[1778515148867,42.43,81398.51,1.05,-0.02233,4e-05,1.85012]
[1778515153905,42.44,81400.61,1.05,-0.02229,4e-05,1.84694]
[1778515158935,42.45,81403.62,1.05,-0.02221,4e-05,1.84155]
[1778515163970,42.46,81402.62,1.05,-0.02228,4e-05,1.84614]
[1778515169004,42.47,81396.76,1.05,-0.02251,4e-05,1.86276]
[1778515174040,42.48,81386.84,1.05,-0.02285,4e-05,1.88462]
[1778515180082,42.49,81386.76,1.05,-0.02288,4e-05,1.88692]
[1778515184110,42.5,81401.11,1.05,-0.02238,4e-05,1.85233]
[1778515189146,42.51,81402.85,1.05,-0.02234,4e-05,1.85004]
[1778515191159,42.52,81411.59,1.05,-0.02204,4e-05,1.82923]
[1778515196193,42.53,81414.92,1.05,-0.02196,4e-05,1.82328]
[1778515201251,42.55,81415.51,1.05,-0.02197,4e-05,1.82411]
[1778515206268,42.56,81419.85,1.05,-0.02185,4e-05,1.8158]
[1778515211303,42.57,81414.71,1.05,-0.02207,4e-05,1.83076]
[1778515215346,42.58,81397.59,1.05,-0.02271,4e-05,1.87516]
[1778515220369,42.6,81400.18,1.05,-0.02265,4e-05,1.87098]
[1778515225404,42.61,81401.47,1.05,-0.02263,4e-05,1.86967]
[1778515230438,42.62,81393.77,1.05,-0.02293,4e-05,1.89086]
[1778515231146,42.62,81393.77,1.05,-0.02293,4e-05,1.89086]
[1778515233205,42.62,81393.16,1.05,-0.02291,4e-05,1.88822]
[1778515238496,42.63,81391.22,1.05,-0.02301,4e-05,1.89511]
[1778515243531,42.64,81381.07,1.05,-0.02341,4e-05,1.9226]
[1778515248568,42.65,81376.39,1.05,-0.02361,4e-05,1.93606]
[1778515253603,42.66,81381.3,1.05,-0.02344,4e-05,1.92491]
[1778515258638,42.67,81380.01,1.05,-0.02351,4e-05,1.92976]
[1778515263673,42.68,81375.98,1.05,-0.02369,4e-05,1.94164]
[1778515268708,42.69,81380.18,1.05,-0.02355,4e-05,1.93235]
[1778515273743,42.69,81374.62,1.05,-0.02378,4e-05,1.94816]
[1778515278779,42.7,81381.38,1.05,-0.02355,4e-05,1.93221]
[1778515283814,42.71,81381.3,1.05,-0.02357,4e-05,1.93392]
[1778515288849,42.72,81378.26,1.05,-0.02371,4e-05,1.94321]
[1778515293886,42.73,81372.03,1.05,-0.02391,4e-05,1.95569]
[1778515299928,42.74,81374.48,1.05,-0.02384,4e-05,1.951]
[1778515304963,42.74,81371.39,1.05,-0.02398,4e-05,1.96034]
[1778515309998,42.75,81370.03,1.05,-0.02405,4e-05,1.96518]
[1778515314030,42.75,81372.5,1.05,-0.02395,4e-05,1.95828]
[1778515316047,42.75,81371.52,1.05,-0.02398,4e-05,1.96031]
[1778515321079,42.74,81370.73,1.05,-0.02399,4e-05,1.96109]
[1778515326120,42.73,81370.12,1.05,-0.02399,4e-05,1.96138]
[1778515332156,42.72,81373.15,1.05,-0.02386,4e-05,1.95209]
[1778515337191,42.72,81367.47,1.05,-0.02405,4e-05,1.96558]
[1778515342227,42.71,81364.31,1.05,-0.02416,4e-05,1.97248]
[1778515347263,42.7,81375.61,1.05,-0.0237,4e-05,1.94175]
[1778515352302,42.69,81378.45,1.05,-0.02353,4e-05,1.92847]
[1778515355323,42.69,81369.9,1.05,-0.02384,4e-05,1.94978]
[1778515360359,42.68,81363.78,1.05,-0.02405,4e-05,1.96436]
[1778515365394,42.68,81360.29,1.05,-0.02417,4e-05,1.97214]
[1778515370429,42.67,81350.71,1.05,-0.02452,4e-05,1.99582]
[1778515373449,42.66,81342.78,1.05,-0.02481,4e-05,2.0157]
[1778515378485,42.65,81344.37,1.05,-0.02472,4e-05,2.00975]
[1778515383520,42.64,81345.2,1.05,-0.02466,4e-05,2.00575]
[1778515388558,42.63,81344.67,1.05,-0.02466,4e-05,2.00539]
[1778515391928,42.63,81346.64,1.05,-0.02457,4e-05,1.99913]
[1778515392583,42.63,81345.72,1.05,-0.0246,4e-05,2.00121]
[1778515393078,42.63,81345.72,1.05,-0.0246,4e-05,2.00121]
[1778515393590,42.63,81343.68,1.05,-0.02468,4e-05,2.00677]
[1778515398626,42.62,81347.74,1.05,-0.0245,4e-05,1.99474]
[1778515403661,42.61,81342.63,1.05,-0.02467,4e-05,2.00643]
[1778515408696,42.61,81339.9,1.05,-0.02478,4e-05,2.01328]
[1778515410709,42.61,81331.81,1.05,-0.0251,4e-05,2.03504]
[1778515413730,42.61,81339.49,1.05,-0.02474,4e-05,2.00985]
[1778515418771,42.61,81339.31,1.05,-0.02476,4e-05,2.01098]
[1778515423806,42.62,81339.62,1.05,-0.02476,4e-05,2.01092]
[1778515428841,42.62,81335.56,1.05,-0.02492,4e-05,2.02224]
[1778515433876,42.62,81336.06,1.05,-0.02491,4e-05,2.0214]
[1778515438910,42.63,81335.3,1.05,-0.02495,4e-05,2.0239]
[1778515444469,42.63,81330.54,1.05,-0.02514,4e-05,2.03695]
[1778515449988,42.63,81332.33,1.05,-0.02508,4e-05,2.03275]
[1778515456031,42.63,81331.67,1.05,-0.02512,4e-05,2.0351]
[1778515463444,42.64,81330.46,1.05,-0.02517,4e-05,2.03862]
[1778515467110,42.64,81318.49,1.05,-0.02566,4e-05,2.07153]
[1778515472145,42.64,81315.81,1.05,-0.02571,4e-05,2.07387]
[1778515474681,42.64,81328.17,1.05,-0.02522,4e-05,2.0408]
[1778515480201,42.65,81327.29,1.05,-0.02526,4e-05,2.04384]
[1778515485236,42.65,81331.77,1.05,-0.02509,4e-05,2.0325]
[1778515490270,42.65,81330.96,1.05,-0.02513,4e-05,2.03534]
[1778515495033,42.66,81330.81,1.05,-0.02515,4e-05,2.03627]
[1778515500342,42.66,81329.07,1.05,-0.02523,4e-05,2.04173]
[1778515501161,42.66,81329.07,1.05,-0.02523,4e-05,2.04173]
[1778515504332,42.66,81320.05,1.05,-0.0256,4e-05,2.06624]
[1778515504989,42.66,81326.64,1.05,-0.02533,4e-05,2.04873]
[1778515509292,42.67,81332.18,1.05,-0.02512,4e-05,2.0343]
[1778515511300,42.67,81334.2,1.05,-0.02504,4e-05,2.02922]
[1778515515356,42.67,81334.67,1.05,-0.02503,4e-05,2.02857]
[1778515518474,42.67,81346.82,1.05,-0.02457,4e-05,1.9971]
[1778515522500,42.67,81362.97,1.05,-0.02394,4e-05,1.95428]
[1778515527537,42.67,81365.48,1.05,-0.02385,4e-05,1.94815]
[1778515528545,42.67,81355.83,1.05,-0.02422,4e-05,1.97343]
[1778515533580,42.68,81355.65,1.05,-0.02418,4e-05,1.97005]
[1778515536601,42.69,81363.57,1.05,-0.02389,4e-05,1.95027]
[1778515541635,42.69,81363.17,1.05,-0.02393,4e-05,1.95269]
[1778515546675,42.7,81367.01,1.05,-0.0238,4e-05,1.94412]
[1778515551710,42.69,81370.23,1.05,-0.02366,4e-05,1.93465]
[1778515556746,42.69,81372.31,1.05,-0.02357,4e-05,1.92822]
[1778515561781,42.68,81372.81,1.05,-0.02353,4e-05,1.92588]
[1778515566816,42.68,81378.03,1.05,-0.02332,4e-05,1.91156]
[1778515571853,42.67,81385.01,1.05,-0.02305,4e-05,1.89302]
[1778515576886,42.67,81385.13,1.05,-0.02304,4e-05,1.89192]
[1778515581929,42.66,81401.31,1.05,-0.02244,4e-05,1.85057]
[1778515584950,42.66,81410.62,1.05,-0.0221,4e-05,1.82725]
[1778515586965,42.66,81420.91,1.05,-0.02173,4e-05,1.80194]
[1778515592000,42.66,81426.59,1.05,-0.02148,3e-05,1.78344]
[1778515598043,42.66,81426.87,1.05,-0.02147,3e-05,1.7829]
[1778515603282,42.66,81427.17,1.05,-0.02146,3e-05,1.78229]
[1778515603297,42.66,81436.38,1.05,-0.02115,3e-05,1.76016]
[1778515605619,42.66,81459.76,1.05,-0.02036,3e-05,1.70506]
[1778515610020,42.67,81444.49,1.05,-0.02089,3e-05,1.74209]
[1778515615694,42.69,81454.78,1.05,-0.02059,3e-05,1.72146]
[1778515621205,42.7,81457.34,1.05,-0.02053,3e-05,1.71681]
[1778515625764,42.7,81470.32,1.05,-0.02011,3e-05,1.68721]
[1778515631274,42.74,81470.96,1.05,-0.02017,3e-05,1.69177]
[1778515636311,42.85,81472.21,1.05,-0.02038,3e-05,1.70696]
[1778515641345,43.01,81475.37,1.05,-0.02064,3e-05,1.72541]
[1778515643360,43.05,81487.72,1.05,-0.02033,3e-05,1.70334]
[1778515646446,43.06,81498.85,1.05,-0.01999,3e-05,1.67961]
[1778515652430,43.18,81491.59,1.05,-0.02047,3e-05,1.71236]
[1778515657462,43.26,81496.51,1.05,-0.02049,3e-05,1.71402]
[1778515662500,43.38,81495.01,1.05,-0.0208,3e-05,1.7358]
[1778515666055,43.47,81484.85,1.05,-0.02136,3e-05,1.77512]
[1778515668541,43.53,81473.84,1.05,-0.02188,3e-05,1.81138]
[1778515673578,43.54,81475.33,1.05,-0.02186,3e-05,1.80991]
[1778515678612,43.63,81480.26,1.05,-0.02189,3e-05,1.81222]
[1778515681633,43.63,81470.24,1.05,-0.02225,4e-05,1.8376]
[1778515686668,43.64,81467.83,1.05,-0.02237,4e-05,1.84531]
[1778515687675,43.65,81480.32,1.05,-0.02194,3e-05,1.81563]
[1778515689690,43.65,81488.36,1.05,-0.02167,3e-05,1.79733]
[1778515693716,43.66,81496.94,1.05,-0.02141,3e-05,1.77886]
[1778515698752,43.68,81496.45,1.05,-0.02146,3e-05,1.78237]
[1778515703787,43.69,81499.8,1.05,-0.02138,3e-05,1.77684]
[1778515708823,43.73,81487.69,1.05,-0.02188,3e-05,1.81168]
[1778515711844,43.74,81477.11,1.05,-0.02221,3e-05,1.83343]
[1778515712851,43.74,81469.18,1.05,-0.02249,4e-05,1.85296]
[1778515714866,43.74,81461.21,1.05,-0.02278,4e-05,1.87309]
[1778515719901,43.75,81468.05,1.05,-0.02256,4e-05,1.85804]
[1778515724935,43.76,81465.9,1.05,-0.02266,4e-05,1.86496]
[1778515730978,43.77,81465.49,1.05,-0.02271,4e-05,1.86785]
[1778515732990,43.78,81479.07,1.05,-0.02224,3e-05,1.83557]
[1778515738027,43.79,81484.22,1.05,-0.02208,3e-05,1.82506]
[1778515743062,43.8,81491.23,1.05,-0.02187,3e-05,1.81026]
[1778515745077,43.8,81500.3,1.05,-0.02157,3e-05,1.78957]
[1778515750111,43.87,81502.33,1.05,-0.02165,3e-05,1.79488]
[1778515754141,43.97,81510.58,1.05,-0.0216,3e-05,1.79198]
[1778515755148,43.97,81526.44,1.05,-0.02108,3e-05,1.75536]
[1778515756155,43.97,81542.99,1.05,-0.02054,3e-05,1.7178]
[1778515761190,44.02,81542.14,1.05,-0.02068,3e-05,1.72796]
[1778515766225,44.04,81540.91,1.05,-0.02076,3e-05,1.73338]
[1778515769255,44.04,81550.02,1.05,-0.02048,3e-05,1.71366]
[1778515770260,44.05,81559.31,1.05,-0.02019,3e-05,1.6932]
[1778515773282,44.05,81568.7,1.05,-0.01985,3e-05,1.66801]
[1778515778317,44.05,81577.21,1.05,-0.01959,3e-05,1.64979]
[1778515783366,44.06,81576.3,1.05,-0.01963,3e-05,1.65252]
[1778515788387,44.06,81577.23,1.05,-0.01961,3e-05,1.65114]
[1778515791408,44.07,81567.67,1.05,-0.01991,3e-05,1.6727]
[1778515794429,44.07,81576.09,1.05,-0.01965,3e-05,1.65435]
[1778515799464,44.07,81577.26,1.05,-0.01962,3e-05,1.65242]
[1778515801481,44.07,81555.26,1.05,-0.02032,3e-05,1.70167]
[1778515803495,44.07,81567.42,1.05,-0.01994,3e-05,1.67447]
[1778515807079,44.08,81581.53,1.05,-0.0195,3e-05,1.64362]
[1778515808529,44.08,81589.52,1.05,-0.01926,3e-05,1.62626]
[1778515809545,44.08,81600.65,1.05,-0.01892,3e-05,1.6023]
[1778515810558,44.08,81609.69,1.05,-0.01865,3e-05,1.58311]
[1778515811564,44.1,81624.26,1.05,-0.01826,3e-05,1.55535]
[1778515816573,44.16,81623.48,1.05,-0.01841,3e-05,1.5661]
[1778515817150,44.18,81604.49,1.05,-0.01902,3e-05,1.60961]
[1778515822642,44.18,81605.81,1.05,-0.01899,3e-05,1.6077]
[1778515825664,44.19,81595.42,1.05,-0.01932,3e-05,1.63087]
[1778515827002,44.19,81595.42,1.05,-0.01932,3e-05,1.63087]
[1778515827073,44.19,81598.21,1.05,-0.01924,3e-05,1.62515]
[1778515829436,44.19,81601.52,1.05,-0.01914,3e-05,1.61815]
[1778515829692,44.19,81604.45,1.05,-0.01905,3e-05,1.61201]
[1778515833719,44.2,81613.03,1.05,-0.01876,3e-05,1.59]
[1778515838770,44.21,81614.5,1.05,-0.01873,3e-05,1.58803]
[1778515839770,44.22,81622.83,1.05,-0.01852,3e-05,1.57279]
[1778515840775,44.24,81631.97,1.05,-0.01829,3e-05,1.55623]
[1778515843796,44.3,81647.65,1.05,-0.01795,3e-05,1.53251]
[1778515848831,44.39,81644.02,1.05,-0.01824,3e-05,1.55352]
[1778515851853,44.45,81652.4,1.05,-0.01813,3e-05,1.54505]
[1778515855308,44.49,81682.07,1.05,-0.01737,3e-05,1.4907]
[1778515855957,44.49,81682.07,1.05,-0.01737,3e-05,1.4907]
[1778515855967,44.54,81687.1,1.05,-0.01733,3e-05,1.48758]
[1778515862277,44.67,81692.03,1.05,-0.01745,3e-05,1.49669]
[1778515862292,44.69,81720.42,1.05,-0.01673,3e-05,1.44397]
[1778515864952,44.75,81701.42,1.05,-0.01736,3e-05,1.48995]
[1778515868979,44.84,81693.41,1.05,-0.01777,3e-05,1.52]
[1778515870993,44.96,81702.09,1.05,-0.01775,3e-05,1.51892]
[1778515875036,45.23,81713.03,1.05,-0.018,3e-05,1.53726]
[1778515880075,45.44,81716.85,1.05,-0.01832,3e-05,1.56058]
[1778515882072,45.45,81708.18,1.05,-0.0186,3e-05,1.58066]
[1778515887108,45.48,81702.79,1.05,-0.01881,3e-05,1.59533]
[1778515892146,45.5,81690.34,1.05,-0.01917,3e-05,1.62036]
[1778515893153,45.5,81677.65,1.05,-0.01955,3e-05,1.64726]
[1778515895167,45.51,81664.13,1.05,-0.01998,3e-05,1.67816]
[1778515896190,45.51,81672.11,1.05,-0.01974,3e-05,1.66097]
[1778515897183,45.52,81683.93,1.05,-0.0194,3e-05,1.63689]
[1778515898194,45.52,81692.48,1.05,-0.01916,3e-05,1.61944]
[1778515900208,45.53,81704.68,1.05,-0.01882,3e-05,1.59524]
[1778515902222,45.54,81691.5,1.05,-0.01922,3e-05,1.62422]
[1778515906316,45.55,81679.43,1.05,-0.01961,3e-05,1.65175]
[1778515907260,45.56,81670.39,1.05,-0.01989,3e-05,1.67178]
[1778515912298,45.58,81672.24,1.05,-0.01988,3e-05,1.67061]
[1778515916339,45.59,81681.71,1.05,-0.01962,3e-05,1.65249]
[1778515921374,45.61,81691.61,1.05,-0.01936,3e-05,1.63429]
[1778515926411,45.63,81684.58,1.05,-0.01961,3e-05,1.65208]
[1778515931447,45.65,81675.27,1.05,-0.01993,3e-05,1.67472]
[1778515933462,45.65,81662.42,1.05,-0.02034,3e-05,1.70358]
[1778515938069,45.67,81653.6,1.05,-0.02065,3e-05,1.72512]
[1778515943532,45.68,81654.51,1.05,-0.02065,3e-05,1.72523]
[1778515948141,45.69,81672.15,1.05,-0.02013,3e-05,1.6888]
[1778515953606,45.71,81671.37,1.05,-0.02014,3e-05,1.68824]
[1778515957098,45.72,81679.42,1.05,-0.01991,3e-05,1.67234]
[1778515962497,45.73,81685.13,1.05,-0.01977,3e-05,1.66211]
[1778515963890,45.75,81731.45,1.05,-0.01844,3e-05,1.56749]
[1778515968292,45.88,81723.45,1.05,-0.01894,3e-05,1.60365]
[1778515973762,45.97,81714.17,1.05,-0.0194,3e-05,1.63655]
[1778515978796,46.05,81710.6,1.05,-0.01968,3e-05,1.65658]
[1778515982825,46.07,81701.53,1.05,-0.01998,3e-05,1.67798]
[1778515988433,46.08,81698.68,1.05,-0.02011,3e-05,1.68657]
[1778515991901,46.1,81688.61,1.05,-0.02044,3e-05,1.71019]
[1778515997468,46.11,81682.3,1.05,-0.02066,3e-05,1.72561]
[1778516002930,46.12,81685.01,1.05,-0.02061,3e-05,1.7222]
[1778516003003,46.13,81684.96,1.05,-0.02062,3e-05,1.72272]
[1778516004060,46.13,81684.96,1.05,-0.02062,3e-05,1.72272]
[1778516004152,46.13,81684.98,1.05,-0.02062,3e-05,1.72309]
[1778516008004,46.14,81701.22,1.05,-0.02015,3e-05,1.68966]
[1778516013051,46.15,81699.26,1.05,-0.02019,3e-05,1.6916]
[1778516018083,46.17,81698.86,1.05,-0.02023,3e-05,1.69475]
[1778516021106,46.18,81689.89,1.05,-0.02053,3e-05,1.71547]
[1778516024138,46.19,81711.34,1.05,-0.01989,3e-05,1.67071]
[1778516029160,46.2,81705.09,1.05,-0.02011,3e-05,1.68648]
[1778516031174,46.21,81694.25,1.05,-0.02046,3e-05,1.71074]
[1778516033188,46.21,81685.27,1.05,-0.02075,3e-05,1.73111]
[1778516033690,46.21,81685.27,1.05,-0.02075,3e-05,1.73111]
[1778516034195,46.22,81692.81,1.05,-0.02052,3e-05,1.71511]
[1778516039595,46.23,81696.83,1.05,-0.02042,3e-05,1.70813]
[1778516040124,46.23,81697.62,1.05,-0.0204,3e-05,1.70686]
[1778516042052,46.24,81701.11,1.05,-0.02031,3e-05,1.70023]
[1778516042250,46.24,81701.32,1.05,-0.02031,3e-05,1.70022]
[1778516047285,46.25,81702.52,1.05,-0.0203,3e-05,1.6999]
[1778516048811,46.26,81698.87,1.05,-0.02042,3e-05,1.70821]
[1778516049480,46.26,81698.87,1.05,-0.02042,3e-05,1.70821]
[1778516057361,46.29,81696.35,1.05,-0.02056,3e-05,1.71811]
[1778516062391,46.3,81696.83,1.05,-0.02057,3e-05,1.7188]
[1778516063399,46.3,81709.26,1.05,-0.0202,3e-05,1.69295]
[1778516066419,46.31,81717.31,1.05,-0.01998,3e-05,1.6773]
[1778516066894,46.31,81717.31,1.05,-0.01998,3e-05,1.6773]
[1778516067426,46.32,81716.01,1.05,-0.02003,3e-05,1.68057]
[1778516068231,46.32,81716.01,1.05,-0.02003,3e-05,1.68057]
[1778516068433,46.32,81716.59,1.05,-0.02001,3e-05,1.67935]
[1778516071454,46.32,81704.98,1.05,-0.02031,3e-05,1.69954]
[1778516074476,46.32,81695.99,1.05,-0.02059,3e-05,1.71886]
[1778516078503,46.32,81687.12,1.05,-0.02087,3e-05,1.73841]
[1778516082531,46.33,81697.76,1.05,-0.02056,3e-05,1.71696]
[1778516084546,46.33,81724.36,1.05,-0.01976,3e-05,1.66064]
[1778516085553,46.33,81733.12,1.05,-0.0195,3e-05,1.64232]
[1778516086470,46.33,81733.12,1.05,-0.0195,3e-05,1.64232]
[1778516086571,46.33,81734.44,1.05,-0.01946,3e-05,1.63965]
[1778516090589,46.34,81747.33,1.05,-0.01909,3e-05,1.61318]
[1778516095624,46.34,81750.24,1.05,-0.01902,3e-05,1.60797]
[1778516100658,46.35,81761.44,1.05,-0.01871,3e-05,1.58583]
[1778516105694,46.35,81766.78,1.05,-0.01857,3e-05,1.57593]
[1778516110728,46.36,81768.12,1.05,-0.01854,3e-05,1.57416]
[1778516113256,46.37,81771.06,1.05,-0.01849,3e-05,1.57032]
[1778516113274,46.39,81775.23,1.05,-0.0184,3e-05,1.56401]
[1778516119405,46.41,81775.41,1.05,-0.01844,3e-05,1.56675]
[1778516119499,46.41,81765.94,1.05,-0.01871,3e-05,1.5863]
[1778516124825,46.42,81763.47,1.05,-0.01879,3e-05,1.59229]
[1778516126839,46.42,81755.27,1.05,-0.01903,3e-05,1.60942]
[1778516131877,46.44,81755.25,1.05,-0.01903,3e-05,1.60812]
[1778516134896,46.45,81745.23,1.05,-0.01934,3e-05,1.63019]
[1778516136909,46.46,81755.4,1.05,-0.01906,3e-05,1.61044]
[1778516141945,46.47,81757.9,1.05,-0.01901,3e-05,1.60708]
[1778516146980,46.48,81753.93,1.05,-0.01915,3e-05,1.61697]
[1778516147789,46.48,81753.93,1.05,-0.01915,3e-05,1.61697]
[1778516153023,46.51,81740.28,1.05,-0.0196,3e-05,1.64902]
[1778516155216,46.51,81733.93,1.05,-0.0198,3e-05,1.66291]
[1778516155284,46.52,81727.74,1.05,-0.01999,3e-05,1.67652]
[1778516161080,46.52,81722.02,1.05,-0.02018,3e-05,1.68939]
[1778516166114,46.52,81721.62,1.05,-0.02019,3e-05,1.69029]
[1778516166951,46.52,81721.62,1.05,-0.02019,3e-05,1.69029]
[1778516167156,46.52,81721.62,1.05,-0.02019,3e-05,1.69029]
[1778516167547,46.52,81721.62,1.05,-0.02019,3e-05,1.69029]
[1778516167569,46.52,81721.18,1.05,-0.0202,3e-05,1.69122]
[1778516173164,46.52,81714.01,1.05,-0.02043,3e-05,1.70698]
[1778516178199,46.54,81708.71,1.05,-0.02062,3e-05,1.7206]
[1778516179206,46.54,81695.39,1.05,-0.02104,3e-05,1.74997]
[1778516180214,46.54,81685.53,1.05,-0.02136,3e-05,1.77202]
[1778516184241,46.55,81695.39,1.05,-0.02107,3e-05,1.75177]
[1778516186547,46.56,81696.15,1.05,-0.02105,3e-05,1.75049]
[1778516186649,46.56,81696.28,1.05,-0.02105,3e-05,1.75098]
[1778516187569,46.56,81696.28,1.05,-0.02105,3e-05,1.75098]
[1778516187664,46.56,81696.82,1.05,-0.02104,3e-05,1.75018]
[1778516192997,46.57,81691.63,1.05,-0.02117,3e-05,1.75833]
[1778516193303,46.58,81686.35,1.05,-0.02135,3e-05,1.77031]
[1778516194278,46.58,81686.35,1.05,-0.02135,3e-05,1.77031]
[1778516194379,46.58,81684.57,1.05,-0.02141,3e-05,1.77459]
[1778516197354,46.58,81674.24,1.05,-0.02175,3e-05,1.79853]
[1778516202389,46.59,81669.45,1.05,-0.02193,3e-05,1.81065]
[1778516204403,46.6,81657.11,1.05,-0.02234,3e-05,1.83899]
[1778516206417,46.6,81670.74,1.05,-0.0219,3e-05,1.80876]
[1778516211452,46.61,81672.41,1.05,-0.02187,3e-05,1.80662]
[1778516212459,46.61,81682.75,1.05,-0.02154,3e-05,1.7839]
[1778516213466,46.61,81692.87,1.05,-0.02122,3e-05,1.76193]
[1778516217745,46.62,81697.43,1.05,-0.0211,3e-05,1.75313]
[1778516217812,46.63,81701.11,1.05,-0.02099,3e-05,1.7459]
[1778516222529,46.64,81711.83,1.05,-0.02068,3e-05,1.72427]
[1778516223787,46.64,81711.83,1.05,-0.02068,3e-05,1.72427]
[1778516223808,46.64,81713.83,1.05,-0.02062,3e-05,1.71988]
[1778516229579,46.63,81716.07,1.05,-0.02055,3e-05,1.71469]
[1778516233105,46.63,81714.56,1.05,-0.02059,3e-05,1.71777]
[1778516233287,46.63,81714.56,1.05,-0.02059,3e-05,1.71777]
[1778516234616,46.63,81725.49,1.05,-0.02026,3e-05,1.6943]
[1778516239651,46.63,81728.97,1.05,-0.02015,3e-05,1.6869]
[1778516244686,46.63,81731.81,1.05,-0.02007,3e-05,1.68084]
[1778516249721,46.63,81723.33,1.05,-0.02032,3e-05,1.69876]
[1778516251734,46.63,81730.49,1.05,-0.02005,3e-05,1.67888]
[1778516256771,46.63,81734.32,1.05,-0.01994,3e-05,1.67085]
[1778516261807,46.63,81728.18,1.05,-0.02012,3e-05,1.68382]
[1778516265833,46.63,81744.34,1.05,-0.01964,3e-05,1.64982]
[1778516270871,46.63,81749.98,1.05,-0.01948,3e-05,1.63832]
[1778516273863,46.63,81754.86,1.05,-0.01934,3e-05,1.62837]
[1778516273889,46.64,81755.17,1.05,-0.01933,3e-05,1.62781]
[1778516274674,46.64,81755.17,1.05,-0.01933,3e-05,1.62781]
[1778516274895,46.64,81756.59,1.05,-0.01929,3e-05,1.62496]
[1778516275908,46.64,81756.59,1.05,-0.01929,3e-05,1.62496]
[1778516276463,46.64,81757.21,1.05,-0.01927,3e-05,1.62377]
[1778516281948,46.64,81757.36,1.05,-0.01927,3e-05,1.62405]
[1778516282952,46.64,81766.79,1.05,-0.019,3e-05,1.60483]
[1778516283959,46.64,81778.66,1.05,-0.01867,3e-05,1.58089]
[1778516285020,46.64,81778.66,1.05,-0.01867,3e-05,1.58089]
[1778516285069,46.64,81784.73,1.05,-0.0185,3e-05,1.56885]
[1778516287014,46.65,81788.42,1.05,-0.0184,3e-05,1.56186]
[1778516287049,46.65,81796.54,1.05,-0.01818,3e-05,1.54568]
[1778516288268,46.65,81796.54,1.05,-0.01818,3e-05,1.54568]
[1778516288501,46.65,81801.86,1.05,-0.01803,3e-05,1.53539]
[1778516290637,46.65,81787.02,1.05,-0.01845,3e-05,1.56538]
[1778516290956,46.65,81787.02,1.05,-0.01845,3e-05,1.56538]
[1778516291043,46.65,81784.3,1.05,-0.01853,3e-05,1.57104]
[1778516296063,46.66,81775.05,1.05,-0.0188,3e-05,1.59061]
[1778516300708,46.66,81786.28,1.05,-0.0185,3e-05,1.56882]
[1778516306134,46.67,81778.13,1.05,-0.01874,3e-05,1.58614]
[1778516307141,46.67,81769.42,1.05,-0.01899,3e-05,1.60397]
[1778516309155,46.67,81758.49,1.05,-0.01931,3e-05,1.62661]
[1778516314204,46.68,81749.22,1.05,-0.01954,3e-05,1.64175]
[1778516318236,46.68,81729.46,1.05,-0.02013,3e-05,1.68342]
[1778516320848,46.68,81718.61,1.05,-0.02046,3e-05,1.70649]
[1778516326290,46.68,81726.13,1.05,-0.02023,3e-05,1.69033]
[1778516331325,46.68,81732.67,1.05,-0.02003,3e-05,1.67648]
[1778516334301,46.68,81734.4,1.05,-0.01998,3e-05,1.67284]
[1778516334353,46.68,81733.96,1.05,-0.01999,3e-05,1.67378]
[1778516337072,46.68,81732.46,1.05,-0.02004,3e-05,1.67697]
[1778516337372,46.68,81731.85,1.05,-0.02005,3e-05,1.67827]
[1778516340388,46.68,81718.32,1.05,-0.02046,3e-05,1.70704]
[1778516342401,46.68,81707.45,1.05,-0.0208,3e-05,1.73034]
[1778516343475,46.68,81707.45,1.05,-0.0208,3e-05,1.73034]
[1778516343578,46.68,81709.64,1.05,-0.02073,3e-05,1.72553]
[1778516346430,46.67,81719.68,1.05,-0.02042,3e-05,1.70375]
[1778516347437,46.67,81727.58,1.05,-0.02018,3e-05,1.68689]
[1778516348083,46.67,81729.5,1.05,-0.02012,3e-05,1.68282]
[1778516352473,46.67,81717.67,1.05,-0.02048,3e-05,1.70801]
[1778516357508,46.67,81714.34,1.05,-0.02058,3e-05,1.71495]
[1778516362543,46.67,81703.69,1.05,-0.0209,3e-05,1.73769]
[1778516364557,46.67,81694.97,1.05,-0.02117,3e-05,1.75654]
[1778516366571,46.67,81703.89,1.05,-0.02089,3e-05,1.73689]
[1778516371606,46.67,81704.52,1.05,-0.02081,3e-05,1.73044]
[1778516376654,46.66,81704.61,1.05,-0.02081,3e-05,1.72989]
[1778516377647,46.66,81717.91,1.05,-0.02039,3e-05,1.70121]
[1778516378655,46.66,81726.57,1.05,-0.02013,3e-05,1.68276]
[1778516380669,46.66,81737.07,1.05,-0.01982,3e-05,1.66067]
[1778516381685,46.66,81745.48,1.05,-0.01957,3e-05,1.64315]
[1778516382649,46.66,81745.48,1.05,-0.01957,3e-05,1.64315]
[1778516382683,46.66,81748.8,1.05,-0.01947,3e-05,1.63633]
[1778516386710,46.67,81761.68,1.05,-0.0191,3e-05,1.61014]
[1778516387718,46.67,81771.0,1.05,-0.01884,3e-05,1.59143]
[1778516392753,46.68,81771.93,1.05,-0.01882,3e-05,1.59038]
[1778516394767,46.68,81779.89,1.05,-0.0186,3e-05,1.57466]
[1778516399801,46.69,81790.99,1.05,-0.01831,3e-05,1.55355]
[1778516403831,46.69,81801.07,1.05,-0.01804,3e-05,1.53434]
[1778516404837,46.69,81810.57,1.05,-0.01779,3e-05,1.51625]
[1778516407858,46.7,81792.47,1.05,-0.01829,3e-05,1.5525]
[1778516408865,46.7,81778.18,1.05,-0.0187,3e-05,1.58138]
[1778516413900,46.71,81785.02,1.05,-0.01852,3e-05,1.5687]
[1778516415069,46.71,81785.02,1.05,-0.01852,3e-05,1.5687]
[1778516415917,46.71,81791.41,1.05,-0.01835,3e-05,1.55638]
[1778516418936,46.72,81801.14,1.05,-0.01809,3e-05,1.53779]
[1778516419153,46.72,81801.14,1.05,-0.01809,3e-05,1.53779]
[1778516419943,46.72,81799.15,1.05,-0.01815,3e-05,1.54197]
[1778516424982,46.73,81795.67,1.05,-0.01826,3e-05,1.55006]
[1778516429013,46.73,81804.81,1.05,-0.01802,3e-05,1.53292]
[1778516431029,46.74,81812.08,1.05,-0.01778,3e-05,1.51486]
[1778516434048,46.74,81821.16,1.05,-0.01755,3e-05,1.49806]
[1778516437069,46.75,81813.21,1.05,-0.01777,3e-05,1.51408]
[1778516439085,46.75,81805.11,1.05,-0.018,3e-05,1.53071]
[1778516440090,46.75,81795.8,1.05,-0.01826,3e-05,1.54932]
[1778516441575,46.75,81792.06,1.05,-0.01837,3e-05,1.55695]
[1778516442104,46.76,81789.61,1.05,-0.01844,3e-05,1.56203]
[1778516442351,46.76,81789.61,1.05,-0.01844,3e-05,1.56203]
[1778516443115,46.76,81783.5,1.05,-0.01861,3e-05,1.57444]
[1778516446976,46.76,81781.74,1.05,-0.01867,3e-05,1.57846]
[1778516447040,46.76,81781.57,1.05,-0.01867,3e-05,1.57896]
[1778516449617,46.76,81782.22,1.05,-0.01866,3e-05,1.57781]
[1778516449718,46.76,81783.4,1.05,-0.01863,3e-05,1.5756]
[1778516455195,46.77,81785.18,1.05,-0.01859,3e-05,1.57298]
[1778516456805,46.77,81785.18,1.05,-0.01859,3e-05,1.57298]
[1778516456903,46.77,81787.53,1.05,-0.01853,3e-05,1.5686]
[1778516462244,46.78,81788.69,1.05,-0.01851,3e-05,1.56713]
[1778516465273,46.78,81777.92,1.05,-0.01882,3e-05,1.5893]
[1778516470301,46.79,81771.53,1.05,-0.01901,3e-05,1.60292]
[1778516475336,46.79,81771.23,1.05,-0.01903,3e-05,1.60411]
[1778516478356,46.79,81780.84,1.05,-0.01876,3e-05,1.58501]
[1778516483392,46.8,81778.28,1.05,-0.01884,3e-05,1.59092]
[1778516488426,46.8,81774.02,1.05,-0.01897,3e-05,1.60037]
[1778516493465,46.81,81775.96,1.05,-0.01888,3e-05,1.59267]
[1778516498501,46.81,81781.93,1.05,-0.01872,3e-05,1.58146]
[1778516502563,46.82,81788.95,1.05,-0.01853,3e-05,1.56811]
[1778516502632,46.82,81788.92,1.05,-0.01853,3e-05,1.56817]
[1778516503842,46.82,81788.92,1.05,-0.01853,3e-05,1.56817]
[1778516503943,46.82,81788.92,1.05,-0.01854,3e-05,1.56858]
[1778516505551,46.82,81779.24,1.05,-0.01882,3e-05,1.58826]
[1778516506558,46.82,81769.75,1.05,-0.01909,3e-05,1.60771]
[1778516512213,46.83,81763.41,1.05,-0.01928,3e-05,1.62146]
[1778516517635,46.83,81759.38,1.05,-0.01941,3e-05,1.63036]
[1778516523677,46.84,81757.38,1.05,-0.01948,3e-05,1.63518]
[1778516524685,46.84,81748.52,1.05,-0.01974,3e-05,1.65369]
[1778516529720,46.84,81748.35,1.05,-0.01975,3e-05,1.65445]
[1778516533751,46.84,81758.23,1.05,-0.01947,3e-05,1.63426]
[1778516538785,46.85,81754.69,1.05,-0.01958,3e-05,1.64213]
[1778516542813,46.85,81763.88,1.05,-0.01931,3e-05,1.62354]
[1778516547848,46.86,81771.27,1.05,-0.01911,3e-05,1.60912]
[1778516552053,46.86,81768.84,1.05,-0.01919,3e-05,1.61454]
[1778516552154,46.86,81770.23,1.05,-0.0191,3e-05,1.60747]
[1778516552494,46.86,81770.23,1.05,-0.0191,3e-05,1.60747]
[1778516552883,46.86,81770.23,1.05,-0.0191,3e-05,1.60762]
[1778516557920,46.87,81770.62,1.05,-0.0191,3e-05,1.60761]
[1778516561168,46.87,81772.27,1.05,-0.01906,3e-05,1.60457]
[1778516561254,46.87,81772.55,1.05,-0.01905,3e-05,1.60416]
[1778516561927,46.87,81772.55,1.05,-0.01905,3e-05,1.60416]
[1778516562029,46.87,81771.65,1.05,-0.01908,3e-05,1.60616]
[1778516562373,46.87,81771.65,1.05,-0.01908,3e-05,1.60616]
[1778516562953,46.87,81771.65,1.05,-0.01908,3e-05,1.60632]
[1778516567988,46.88,81769.75,1.05,-0.01915,3e-05,1.61101]
[1778516569746,46.88,81769.75,1.05,-0.01915,3e-05,1.61101]
[1778516570002,46.88,81769.46,1.05,-0.01916,3e-05,1.61192]
[1778516570889,46.88,81769.46,1.05,-0.01916,3e-05,1.61192]
[1778516571009,46.88,81769.57,1.05,-0.01916,3e-05,1.61186]
[1778516576043,46.89,81767.9,1.05,-0.01922,3e-05,1.61607]
[1778516581082,46.89,81767.56,1.05,-0.01924,3e-05,1.61755]
[1778516584100,46.9,81776.88,1.05,-0.01898,3e-05,1.59905]
[1778516589135,46.9,81781.19,1.05,-0.01887,3e-05,1.59131]
[1778516594170,46.91,81780.69,1.05,-0.0189,3e-05,1.5933]
[1778516599205,46.92,81777.25,1.05,-0.01901,3e-05,1.60121]
[1778516601100,46.92,81777.0,1.05,-0.01902,3e-05,1.60191]
[1778516601221,46.92,81773.6,1.05,-0.01912,3e-05,1.609]
[1778516603088,46.92,81768.76,1.05,-0.01926,3e-05,1.61904]
[1778516603188,46.92,81766.27,1.05,-0.01934,3e-05,1.6243]
[1778516608271,46.93,81764.26,1.05,-0.0194,3e-05,1.62916]
[1778516610285,46.93,81777.15,1.05,-0.01904,3e-05,1.60313]
[1778516610900,46.93,81777.15,1.05,-0.01904,3e-05,1.60313]
[1778516611291,46.93,81778.03,1.05,-0.01896,3e-05,1.59703]
[1778516611378,46.93,81778.03,1.05,-0.01896,3e-05,1.59703]
[1778516612298,46.93,81777.39,1.05,-0.01898,3e-05,1.5985]
[1778516613931,46.93,81777.95,1.05,-0.01897,3e-05,1.59755]
[1778516613960,46.93,81777.97,1.05,-0.01897,3e-05,1.5977]
[1778516615070,46.93,81777.97,1.05,-0.01897,3e-05,1.5977]
[1778516615320,46.93,81777.97,1.05,-0.01897,3e-05,1.59788]
[1778516617540,46.94,81777.24,1.05,-0.019,3e-05,1.59973]
[1778516617605,46.94,81779.89,1.05,-0.01893,3e-05,1.59436]
[1778516623002,46.94,81780.92,1.05,-0.01891,3e-05,1.59335]
[1778516624363,46.94,81780.92,1.05,-0.01891,3e-05,1.59335]
[1778516624463,46.95,81788.12,1.05,-0.01871,3e-05,1.57904]
[1778516627404,46.95,81798.37,1.05,-0.01843,3e-05,1.55923]
[1778516630426,46.95,81806.3,1.05,-0.01822,3e-05,1.54404]
[1778516635461,46.95,81808.37,1.05,-0.01816,3e-05,1.53995]
[1778516640496,46.96,81810.77,1.05,-0.01811,3e-05,1.5365]
[1778516644539,46.97,81830.24,1.05,-0.0176,3e-05,1.49959]
[1778516646353,46.97,81830.24,1.05,-0.0176,3e-05,1.49959]
[1778516646358,46.97,81827.17,1.05,-0.01769,3e-05,1.50616]
[1778516647003,46.97,81827.17,1.05,-0.01769,3e-05,1.50616]
[1778516647102,46.98,81818.21,1.05,-0.01794,3e-05,1.52388]
[1778516647374,46.98,81818.21,1.05,-0.01794,3e-05,1.52388]
[1778516647559,46.98,81818.21,1.05,-0.01794,3e-05,1.52388]
[1778516653219,46.99,81807.89,1.05,-0.01824,3e-05,1.54537]
[1778516656630,46.99,81798.29,1.05,-0.01852,3e-05,1.56531]
[1778516661667,47.0,81800.15,1.05,-0.01848,3e-05,1.56259]
[1778516663293,47.0,81810.74,1.05,-0.01819,3e-05,1.54198]
[1778516668713,47.01,81812.3,1.05,-0.01816,3e-05,1.54006]
[1778516675762,47.02,81814.87,1.05,-0.01806,3e-05,1.53217]
[1778516679794,47.03,81823.82,1.05,-0.01783,3e-05,1.51561]
[1778516684829,47.04,81825.79,1.05,-0.0178,3e-05,1.51306]
[1778516689866,47.04,81823.79,1.05,-0.01787,3e-05,1.51819]
[1778516694902,47.05,81823.22,1.05,-0.0179,3e-05,1.52053]
[1778516699937,47.06,81823.07,1.05,-0.01792,3e-05,1.52199]
[1778516702958,47.07,81815.1,1.05,-0.01815,3e-05,1.53827]
[1778516707994,47.07,81821.87,1.05,-0.01798,3e-05,1.52609]
[1778516713028,47.08,81821.86,1.05,-0.018,3e-05,1.52747]
[1778516718065,47.09,81823.47,1.05,-0.01797,3e-05,1.52543]
[1778516723100,47.1,81826.61,1.05,-0.0179,3e-05,1.52046]
[1778516728135,47.11,81824.69,1.05,-0.01797,3e-05,1.52533]
[1778516732162,47.11,81812.17,1.05,-0.01827,3e-05,1.5463]
[1778516737198,47.16,81810.69,1.05,-0.01841,3e-05,1.55626]
[1778516742233,47.22,81810.38,1.05,-0.01853,3e-05,1.56469]
[1778516745255,47.25,81821.94,1.05,-0.01827,3e-05,1.54646]
[1778516750290,47.28,81826.68,1.05,-0.0182,3e-05,1.54144]
[1778516755324,47.31,81822.4,1.05,-0.01838,3e-05,1.554]
[1778516760361,47.32,81820.79,1.05,-0.01843,3e-05,1.55803]
[1778516765404,47.32,81818.02,1.05,-0.01852,3e-05,1.56436]
[1778516770431,47.33,81816.85,1.05,-0.01856,3e-05,1.56751]
[1778516775467,47.33,81815.02,1.05,-0.01863,3e-05,1.57195]
[1778516779495,47.34,81823.97,1.05,-0.01839,3e-05,1.55497]
[1778516780524,47.34,81829.99,1.05,-0.01823,3e-05,1.54336]
[1778516781509,47.34,81833.26,1.05,-0.01814,3e-05,1.53719]
[1778516786997,47.35,81833.74,1.05,-0.01814,3e-05,1.53692]
[1778516787044,47.35,81824.1,1.05,-0.01841,3e-05,1.55626]
[1778516788154,47.35,81824.1,1.05,-0.01841,3e-05,1.55626]
[1778516788201,47.35,81798.22,1.05,-0.01914,3e-05,1.6081]
[1778516794211,47.35,81792.25,1.05,-0.01926,3e-05,1.6162]
[1778516799639,47.36,81792.62,1.05,-0.01927,3e-05,1.61672]
[1778516804675,47.37,81793.98,1.05,-0.01925,3e-05,1.6151]
[1778516809710,47.37,81796.94,1.05,-0.01917,3e-05,1.60958]
[1778516814745,47.38,81792.77,1.05,-0.0193,3e-05,1.61849]
[1778516819780,47.38,81785.2,1.05,-0.01952,3e-05,1.63433]
[1778516824423,47.38,81773.98,1.05,-0.01985,3e-05,1.65764]
[1778516829881,47.38,81767.24,1.05,-0.02005,3e-05,1.67166]
[1778516834916,47.38,81765.33,1.05,-0.02011,3e-05,1.67556]
[1778516836933,47.38,81775.23,1.05,-0.01981,3e-05,1.65499]
[1778516839951,47.38,81783.44,1.05,-0.01957,3e-05,1.63818]
[1778516845199,47.38,81779.69,1.05,-0.01969,3e-05,1.64609]
[1778516845294,47.38,81779.28,1.05,-0.0197,3e-05,1.64693]
[1778516851030,47.38,81777.26,1.05,-0.01971,3e-05,1.64668]
[1778516852098,47.38,81777.26,1.05,-0.01971,3e-05,1.64668]
[1778516852140,47.38,81781.45,1.05,-0.01959,3e-05,1.6381]
[1778516858082,47.39,81780.32,1.05,-0.01962,3e-05,1.64072]
[1778516864124,47.39,81788.56,1.05,-0.01939,3e-05,1.62424]
[1778516870167,47.39,81787.65,1.05,-0.01942,3e-05,1.62661]
[1778516875204,47.4,81784.59,1.05,-0.01952,3e-05,1.6333]
[1778516880239,47.4,81780.74,1.05,-0.01964,3e-05,1.64161]
[1778516885274,47.4,81782.22,1.05,-0.0196,3e-05,1.63897]
[1778516889310,47.4,81766.39,1.05,-0.02007,3e-05,1.672]
[1778516891320,47.4,81752.45,1.05,-0.02049,3e-05,1.70123]
[1778516896351,47.4,81733.32,1.05,-0.02107,3e-05,1.74179]
[1778516897358,47.4,81722.45,1.05,-0.02141,3e-05,1.76515]
[1778516900378,47.4,81713.67,1.05,-0.02168,3e-05,1.78379]
[1778516905413,47.39,81712.0,1.05,-0.02172,3e-05,1.78633]
[1778516910449,47.39,81713.64,1.05,-0.02166,3e-05,1.78205]
[1778516915484,47.38,81710.88,1.05,-0.02167,3e-05,1.78222]
[1778516920520,47.37,81704.18,1.05,-0.02187,3e-05,1.796]
[1778516925553,47.37,81703.88,1.05,-0.02187,3e-05,1.79572]
[1778516930588,47.36,81708.09,1.05,-0.02172,3e-05,1.78556]
[1778516935624,47.36,81705.14,1.05,-0.0218,3e-05,1.79116]
[1778516940659,47.35,81703.62,1.05,-0.02184,3e-05,1.79366]
[1778516945693,47.34,81700.21,1.05,-0.02194,3e-05,1.80023]
[1778516948716,47.34,81690.38,1.05,-0.02224,3e-05,1.82138]
[1778516952744,47.33,81701.59,1.05,-0.02187,3e-05,1.79566]
[1778516957779,47.33,81711.6,1.05,-0.02154,3e-05,1.7729]
[1778516960506,47.33,81711.81,1.05,-0.02153,3e-05,1.77229]
[1778516960605,47.33,81710.23,1.05,-0.02158,3e-05,1.77545]
[1778516962745,47.33,81710.23,1.05,-0.02158,3e-05,1.77545]
[1778516962845,47.32,81711.32,1.05,-0.02154,3e-05,1.77278]
[1778516967850,47.32,81720.11,1.05,-0.02125,3e-05,1.75305]
[1778516972885,47.32,81721.67,1.05,-0.02114,3e-05,1.74438]
[1778516977919,47.31,81714.25,1.05,-0.02136,3e-05,1.75988]
[1778516982955,47.31,81715.61,1.05,-0.02131,3e-05,1.75641]
[1778516987620,47.31,81734.75,1.05,-0.02071,3e-05,1.71481]
[1778516993033,47.3,81736.26,1.05,-0.02066,3e-05,1.71141]
[1778516998068,47.3,81742.75,1.05,-0.02046,3e-05,1.69755]
[1778517002221,47.3,81755.62,1.05,-0.02008,3e-05,1.67043]
[1778517004119,47.3,81767.81,1.05,-0.01971,3e-05,1.64514]
[1778517005701,47.3,81785.51,1.05,-0.0192,3e-05,1.60901]
[1778517011189,47.31,81790.57,1.05,-0.01907,3e-05,1.59951]
[1778517016222,47.31,81791.52,1.05,-0.01905,3e-05,1.59832]
[1778517021258,47.32,81793.5,1.05,-0.019,3e-05,1.59503]
[1778517026294,47.32,81796.52,1.05,-0.01893,3e-05,1.58967]
[1778517030334,47.33,81807.71,1.05,-0.01862,3e-05,1.5679]
[1778517035360,47.33,81809.46,1.05,-0.01853,3e-05,1.56089]
[1778517037374,47.34,81800.07,1.05,-0.0188,3e-05,1.57996]
[1778517039384,47.34,81808.97,1.05,-0.01856,3e-05,1.56259]
[1778517044420,47.35,81807.28,1.05,-0.01862,3e-05,1.56685]
[1778517049455,47.35,81803.19,1.05,-0.01874,3e-05,1.57585]
[1778517054491,47.36,81811.61,1.05,-0.01852,3e-05,1.55996]
[1778517056504,47.36,81823.08,1.05,-0.01821,3e-05,1.53779]
[1778517061538,47.37,81822.15,1.05,-0.01825,3e-05,1.54076]
[1778517066574,47.38,81825.31,1.05,-0.01818,3e-05,1.53592]
[1778517071609,47.38,81824.65,1.05,-0.01821,3e-05,1.53811]
[1778517076644,47.39,81826.6,1.05,-0.01818,3e-05,1.53569]
[1778517081681,47.4,81824.98,1.05,-0.01824,3e-05,1.53998]
[1778517084709,47.41,81836.19,1.05,-0.01794,3e-05,1.51863]
[1778517088736,47.41,81819.15,1.05,-0.01842,3e-05,1.55296]
[1778517089743,47.42,81811.26,1.05,-0.01864,3e-05,1.56893]
[1778517091757,47.42,81801.18,1.05,-0.01888,3e-05,1.58482]
[1778517096791,47.42,81797.08,1.05,-0.01901,3e-05,1.59364]
[1778517101827,47.43,81797.95,1.05,-0.01899,3e-05,1.59245]
[1778517106861,47.43,81799.15,1.05,-0.01896,3e-05,1.5906]
[1778517111897,47.43,81800.63,1.05,-0.01893,3e-05,1.58817]
[1778517114920,47.44,81812.34,1.05,-0.0186,3e-05,1.56521]
[1778517115925,47.44,81820.89,1.05,-0.01837,3e-05,1.54851]
[1778517117939,47.44,81831.86,1.05,-0.01807,3e-05,1.52747]
[1778517122975,47.45,81828.62,1.05,-0.01818,3e-05,1.53479]
[1778517124988,47.45,81838.58,1.05,-0.01791,3e-05,1.5159]
[1778517129019,47.46,81847.83,1.05,-0.01768,3e-05,1.49911]
[1778517133014,47.46,81849.06,1.05,-0.01766,3e-05,1.49757]
[1778517133603,47.47,81864.73,1.05,-0.01725,3e-05,1.46812]
[1778517136610,47.47,81863.92,1.05,-0.01728,3e-05,1.47028]
[1778517136626,47.47,81847.46,1.05,-0.01772,3e-05,1.50186]
[1778517138078,47.48,81839.03,1.05,-0.01795,3e-05,1.51859]
[1778517141101,47.48,81829.36,1.05,-0.01822,3e-05,1.53802]
[1778517145127,47.49,81842.32,1.05,-0.01788,3e-05,1.51369]
[1778517146697,47.49,81833.39,1.05,-0.01813,3e-05,1.53147]
[1778517148149,47.49,81823.62,1.05,-0.0184,3e-05,1.55078]
[1778517151171,47.5,81838.87,1.05,-0.01794,3e-05,1.51723]
[1778517156767,47.51,81831.56,1.05,-0.01816,3e-05,1.53281]
[1778517159226,47.51,81823.51,1.05,-0.01839,3e-05,1.54897]
[1778517164263,47.52,81821.88,1.05,-0.01844,3e-05,1.55312]
[1778517169297,47.52,81818.98,1.05,-0.01854,3e-05,1.55969]
[1778517174334,47.53,81813.13,1.05,-0.01871,3e-05,1.57209]
[1778517179369,47.53,81815.86,1.05,-0.01865,3e-05,1.56747]
[1778517183397,47.54,81825.09,1.05,-0.0184,3e-05,1.54991]
[1778517185411,47.54,81837.69,1.05,-0.01806,3e-05,1.52572]
[1778517186984,47.54,81849.1,1.05,-0.01776,3e-05,1.50417]
[1778517188934,47.54,81848.78,1.05,-0.01777,3e-05,1.50479]
[1778517189440,47.55,81857.2,1.05,-0.01755,3e-05,1.48925]
[1778517194479,47.56,81853.65,1.05,-0.01766,3e-05,1.49745]
[1778517195661,47.56,81853.65,1.05,-0.01766,3e-05,1.49745]
[1778517195759,47.56,81845.1,1.05,-0.0179,3e-05,1.51438]
[1778517201525,47.57,81840.82,1.05,-0.01803,3e-05,1.52387]
[1778517202531,47.57,81831.63,1.05,-0.01829,3e-05,1.54197]
[1778517205552,47.58,81841.92,1.05,-0.01801,3e-05,1.5226]
[1778517206986,47.58,81841.92,1.05,-0.01801,3e-05,1.5226]
[1778517207566,47.58,81841.01,1.05,-0.01805,3e-05,1.52482]
[1778517211613,47.59,81851.12,1.05,-0.01774,3e-05,1.50194]
[1778517212606,47.59,81841.38,1.05,-0.018,3e-05,1.52094]
[1778517217640,47.6,81843.01,1.05,-0.01798,3e-05,1.51893]
[1778517222676,47.61,81843.98,1.05,-0.01797,3e-05,1.51828]
[1778517223695,47.61,81843.98,1.05,-0.01797,3e-05,1.51828]
[1778517223784,47.61,81849.61,1.05,-0.01782,3e-05,1.50795]
[1778517226703,47.61,81846.72,1.05,-0.01791,3e-05,1.51402]
[1778517229728,47.62,81846.66,1.05,-0.01792,3e-05,1.51513]
[1778517230633,47.62,81846.66,1.05,-0.01792,3e-05,1.51513]
[1778517230731,47.62,81846.96,1.05,-0.01791,3e-05,1.51455]
[1778517235766,47.63,81845.99,1.05,-0.01796,3e-05,1.51791]
[1778517240801,47.64,81840.64,1.05,-0.01812,3e-05,1.52918]
[1778517242815,47.64,81849.53,1.05,-0.01789,3e-05,1.51274]
[1778517247850,47.65,81853.5,1.05,-0.0178,3e-05,1.50643]
[1778517252885,47.66,81857.0,1.05,-0.01772,3e-05,1.50086]
[1778517257920,47.67,81858.37,1.05,-0.0177,3e-05,1.49962]
[1778517265975,47.69,81861.04,1.05,-0.01766,3e-05,1.49671]
[1778517270006,47.69,81871.11,1.05,-0.01741,3e-05,1.47875]
[1778517275040,47.7,81873.04,1.05,-0.01733,3e-05,1.47223]
[1778517278060,47.71,81883.46,1.05,-0.01707,3e-05,1.45367]
[1778517283095,47.72,81870.01,1.05,-0.01745,3e-05,1.48042]
[1778517284102,47.72,81861.8,1.05,-0.01767,3e-05,1.49623]
[1778517289137,47.73,81864.76,1.05,-0.01761,3e-05,1.49187]
[1778517294172,47.74,81865.52,1.05,-0.0176,3e-05,1.4917]
[1778517297816,47.75,81874.73,1.05,-0.01738,3e-05,1.47536]
[1778517303235,47.76,81875.14,1.05,-0.01738,3e-05,1.47603]
[1778517308270,47.77,81875.62,1.05,-0.01739,3e-05,1.47656]
[1778517313305,47.78,81871.75,1.05,-0.01751,3e-05,1.48525]
[1778517319362,47.79,81870.36,1.05,-0.01757,3e-05,1.48949]
[1778517321360,47.8,81857.68,1.05,-0.01792,3e-05,1.51417]
[1778517325778,47.8,81859.66,1.05,-0.01787,3e-05,1.51103]
[1778517325780,47.8,81848.03,1.05,-0.01819,3e-05,1.53364]
[1778517328027,47.81,81839.39,1.05,-0.01843,3e-05,1.55101]
[1778517333445,47.81,81830.82,1.05,-0.01863,3e-05,1.5641]
[1778517335464,47.82,81818.11,1.05,-0.01899,3e-05,1.58951]
[1778517336473,47.82,81826.63,1.05,-0.01875,3e-05,1.57271]
[1778517338097,47.82,81840.6,1.05,-0.01837,3e-05,1.54558]
[1778517343517,47.82,81841.08,1.05,-0.01837,3e-05,1.54553]
[1778517348553,47.83,81839.93,1.05,-0.01841,3e-05,1.54866]
[1778517353587,47.84,81843.33,1.05,-0.01833,3e-05,1.54295]
[1778517358625,47.84,81845.58,1.05,-0.01828,3e-05,1.53957]
[1778517361645,47.85,81853.84,1.05,-0.01807,3e-05,1.52419]
[1778517362851,47.85,81853.84,1.05,-0.01807,3e-05,1.52419]
[1778517362950,47.85,81855.9,1.05,-0.01802,3e-05,1.52068]
[1778517363389,47.85,81855.9,1.05,-0.01802,3e-05,1.52068]
[1778517363658,47.85,81855.9,1.05,-0.01802,3e-05,1.52068]
[1778517366329,47.86,81855.3,1.05,-0.01804,3e-05,1.5223]
[1778517366680,47.86,81856.08,1.05,-0.01802,3e-05,1.52103]
[1778517367636,47.86,81856.08,1.05,-0.01802,3e-05,1.52103]
[1778517367736,47.86,81861.43,1.05,-0.01788,3e-05,1.51101]
[1778517373731,47.89,81863.75,1.05,-0.01787,3e-05,1.51036]
[1778517378764,47.9,81865.34,1.05,-0.01785,3e-05,1.5086]
[1778517383799,47.9,81867.02,1.05,-0.01782,3e-05,1.50664]
[1778517388834,47.91,81867.85,1.05,-0.01782,3e-05,1.50627]
[1778517393870,47.92,81868.64,1.05,-0.01776,3e-05,1.50161]
[1778517400920,47.94,81868.96,1.05,-0.01778,3e-05,1.5029]
[1778517403896,47.94,81868.96,1.05,-0.01778,3e-05,1.5029]
[1778517403996,47.94,81871.76,1.05,-0.01772,3e-05,1.49828]
[1778517409977,47.95,81873.78,1.05,-0.01768,3e-05,1.49564]
[1778517409992,47.95,81873.17,1.05,-0.0177,3e-05,1.49703]
[1778517415018,47.96,81884.07,1.05,-0.01743,3e-05,1.47767]
[1778517417935,47.96,81885.3,1.05,-0.0174,3e-05,1.4759]
[1778517417977,47.96,81885.3,1.05,-0.0174,3e-05,1.4759]
[1778517419046,47.97,81873.41,1.05,-0.01772,3e-05,1.4988]
[1778517424080,47.97,81865.97,1.05,-0.01793,3e-05,1.51398]
[1778517427103,47.98,81852.79,1.05,-0.0183,3e-05,1.53988]
[1778517430123,47.98,81844.77,1.05,-0.01852,3e-05,1.55587]
[1778517433144,47.98,81836.48,1.05,-0.01876,3e-05,1.57249]
[1778517438180,47.99,81834.29,1.05,-0.01883,3e-05,1.57733]
[1778517442216,47.99,81817.65,1.05,-0.0193,3e-05,1.61079]
[1778517444230,47.99,81827.54,1.05,-0.01902,3e-05,1.59119]
[1778517449264,47.99,81825.01,1.05,-0.0191,3e-05,1.59662]
[1778517454299,48.0,81821.34,1.05,-0.01916,3e-05,1.59976]
[1778517457321,48.0,81811.14,1.05,-0.01945,3e-05,1.62034]
[1778517458940,48.0,81822.7,1.05,-0.01912,3e-05,1.5973]
[1778517464370,48.0,81818.6,1.05,-0.01924,3e-05,1.60582]
[1778517469405,48.0,81814.85,1.05,-0.01936,3e-05,1.61363]
[1778517471421,48.0,81799.68,1.05,-0.01979,3e-05,1.64434]
[1778517475447,48.0,81791.08,1.05,-0.02005,3e-05,1.66185]
[1778517480482,48.0,81796.46,1.05,-0.01989,3e-05,1.65068]
[1778517482497,48.0,81807.06,1.05,-0.01958,3e-05,1.62907]
[1778517485517,48.0,81816.0,1.05,-0.01932,3e-05,1.61109]
[1778517489160,48.0,81844.16,1.05,-0.01853,3e-05,1.55551]
[1778517494579,48.01,81845.31,1.05,-0.01851,3e-05,1.55414]
[1778517499616,48.01,81842.3,1.05,-0.0186,3e-05,1.56071]
[1778517501640,48.02,81831.94,1.05,-0.0189,3e-05,1.58135]
[1778517503654,48.02,81817.39,1.05,-0.01931,3e-05,1.61049]
[1778517509304,48.02,81820.87,1.05,-0.01922,3e-05,1.60384]
[1778517514732,48.02,81822.92,1.05,-0.01911,3e-05,1.59554]
[1778517519766,48.02,81822.99,1.05,-0.01911,3e-05,1.59577]
[1778517524801,48.03,81824.15,1.05,-0.01909,3e-05,1.59386]
[1778517529836,48.03,81821.47,1.05,-0.01917,3e-05,1.59957]
[1778517534871,48.03,81820.94,1.05,-0.01919,3e-05,1.60097]
[1778517539906,48.03,81822.0,1.05,-0.01916,3e-05,1.59921]
[1778517544945,48.04,81825.62,1.05,-0.01906,3e-05,1.59235]
[1778517549978,48.04,81822.94,1.05,-0.01915,3e-05,1.59809]
[1778517555013,48.04,81833.09,1.05,-0.01887,3e-05,1.57834]
[1778517560049,48.05,81836.76,1.05,-0.01877,3e-05,1.57166]
[1778517561241,48.05,81836.76,1.05,-0.01877,3e-05,1.57166]
[1778517561309,48.05,81834.09,1.05,-0.01885,3e-05,1.57717]
[1778517564078,48.05,81824.63,1.05,-0.01912,3e-05,1.59619]
[1778517568124,48.05,81819.31,1.05,-0.01927,3e-05,1.60696]
[1778517568133,48.05,81822.7,1.05,-0.01918,3e-05,1.60032]
[1778517573140,48.05,81819.49,1.05,-0.01922,3e-05,1.60247]
[1778517577167,48.06,81810.96,1.05,-0.01947,3e-05,1.61979]
[1778517582202,48.06,81815.36,1.05,-0.01935,3e-05,1.61117]
[1778517587321,48.06,81818.68,1.05,-0.01925,3e-05,1.60477]
[1778517592356,48.06,81813.7,1.05,-0.0194,3e-05,1.61498]
[1778517597391,48.06,81821.04,1.05,-0.01919,3e-05,1.60052]
[1778517602428,48.06,81814.47,1.05,-0.01938,3e-05,1.61391]
[1778517607465,48.07,81816.43,1.05,-0.01933,3e-05,1.61014]
[1778517613507,48.07,81813.51,1.05,-0.01942,3e-05,1.61614]
[1778517618546,48.07,81813.94,1.05,-0.01941,3e-05,1.61538]
[1778517622575,48.07,81805.61,1.05,-0.01965,3e-05,1.63219]
[1778517627612,48.07,81807.27,1.05,-0.0196,3e-05,1.62877]
[1778517630149,48.07,81797.18,1.05,-0.01989,3e-05,1.64925]
[1778517632660,48.07,81782.77,1.05,-0.02026,3e-05,1.67404]
[1778517635678,48.06,81772.24,1.05,-0.02057,3e-05,1.69558]
[1778517640713,48.06,81777.51,1.05,-0.0204,3e-05,1.68398]
[1778517645752,48.06,81774.86,1.05,-0.02048,3e-05,1.68901]
[1778517650290,48.05,81764.09,1.05,-0.02079,3e-05,1.71098]
[1778517655822,48.05,81761.41,1.05,-0.02087,3e-05,1.71597]
[1778517660857,48.04,81760.55,1.05,-0.02088,3e-05,1.71716]
[1778517665892,48.04,81765.21,1.05,-0.02073,3e-05,1.70672]
[1778517670432,48.04,81773.61,1.05,-0.02047,3e-05,1.6887]
[1778517673447,48.03,81760.56,1.05,-0.02087,3e-05,1.71587]
[1778517676975,48.03,81748.15,1.05,-0.02124,3e-05,1.74168]
[1778517677981,48.03,81733.2,1.05,-0.02171,3e-05,1.77359]
[1778517683017,48.02,81729.69,1.05,-0.0218,3e-05,1.78002]
[1778517684373,48.02,81721.62,1.05,-0.02206,3e-05,1.79733]
[1778517687270,48.02,81712.14,1.05,-0.02235,3e-05,1.81731]
[1778517691081,48.01,81697.54,1.05,-0.02275,3e-05,1.84345]
[1778517696123,48.0,81702.48,1.05,-0.02256,3e-05,1.83073]
[1778517698136,47.99,81710.83,1.05,-0.02228,3e-05,1.81168]
[1778517702163,47.98,81722.41,1.05,-0.02189,3e-05,1.78528]
[1778517704298,47.98,81745.64,1.05,-0.02116,3e-05,1.73484]
[1778517710220,47.98,81743.43,1.05,-0.02121,3e-05,1.73861]
[1778517715259,47.97,81736.24,1.05,-0.02142,3e-05,1.75307]
[1778517719285,47.96,81728.39,1.05,-0.02166,3e-05,1.76921]
[1778517721326,47.96,81715.26,1.05,-0.02207,3e-05,1.79728]
[1778517722367,47.96,81695.58,1.05,-0.02271,3e-05,1.8407]
[1778517723343,47.96,81670.92,1.05,-0.02353,3e-05,1.8956]
[1778517724350,47.95,81662.39,1.05,-0.02381,3e-05,1.91465]
[1778517729392,47.94,81628.13,1.05,-0.02498,4e-05,1.99248]
[1778517730398,47.94,81605.06,1.05,-0.02581,4e-05,2.04707]
[1778517731403,47.94,81590.97,1.05,-0.02633,4e-05,2.08126]
[1778517732407,47.93,81576.25,1.05,-0.02685,4e-05,2.1153]
[1778517735433,47.86,81594.96,1.05,-0.026,4e-05,2.05964]
[1778517736474,47.86,81613.59,1.05,-0.02531,4e-05,2.01407]
[1778517741505,47.84,81601.07,1.05,-0.02572,4e-05,2.04089]
[1778517745532,47.82,81613.36,1.05,-0.02522,4e-05,2.00799]
[1778517746547,47.81,81622.68,1.05,-0.02487,4e-05,1.98527]
[1778517747551,47.81,81635.83,1.05,-0.0244,4e-05,1.95382]
[1778517750569,47.8,81626.66,1.05,-0.0247,4e-05,1.97369]
[1778517755605,47.78,81607.79,1.05,-0.02527,4e-05,2.01029]
[1778517761140,47.76,81608.02,1.05,-0.02522,4e-05,2.00666]
[1778517762652,47.75,81596.32,1.05,-0.02562,4e-05,2.03342]
[1778517763660,47.75,81588.28,1.05,-0.02592,4e-05,2.05272]
[1778517767692,47.75,81597.6,1.05,-0.02557,4e-05,2.02963]
[1778517769707,47.75,81582.35,1.05,-0.02612,4e-05,2.06626]
[1778517773731,47.73,81568.88,1.05,-0.02658,4e-05,2.09632]
[1778517777758,47.73,81578.97,1.05,-0.02619,4e-05,2.07088]
[1778517782797,47.72,81575.45,1.05,-0.02631,4e-05,2.07843]
[1778517785175,47.71,81551.72,1.05,-0.0272,4e-05,2.13657]
[1778517788844,47.67,81561.24,1.05,-0.02672,4e-05,2.10478]
[1778517791422,47.62,81547.0,1.05,-0.02715,4e-05,2.13289]
[1778517794627,47.57,81532.91,1.05,-0.02757,4e-05,2.15988]
[1778517796565,47.53,81552.13,1.05,-0.02673,4e-05,2.10536]
[1778517797310,47.51,81560.42,1.05,-0.02637,4e-05,2.08185]
[1778517801492,47.51,81568.3,1.05,-0.02606,4e-05,2.06168]
[1778517805971,47.5,81578.77,1.05,-0.02566,4e-05,2.03536]
[1778517807986,47.5,81592.4,1.05,-0.02516,4e-05,2.00225]
[1778517813023,47.5,81592.93,1.05,-0.02507,4e-05,1.99536]
[1778517816042,47.5,81601.76,1.05,-0.02475,4e-05,1.97412]
[1778517819063,47.5,81611.15,1.05,-0.02441,4e-05,1.95185]
[1778517824097,47.5,81616.94,1.05,-0.02421,4e-05,1.93844]
[1778517829133,47.5,81619.18,1.05,-0.02413,4e-05,1.93333]
[1778517834169,47.5,81616.29,1.05,-0.02424,4e-05,1.94023]
[1778517835928,47.5,81618.78,1.05,-0.02415,4e-05,1.93443]
[1778517836182,47.5,81619.49,1.05,-0.02413,4e-05,1.93281]
[1778517836982,47.5,81619.49,1.05,-0.02413,4e-05,1.93281]
[1778517837191,47.5,81619.76,1.05,-0.02412,4e-05,1.93221]
[1778517842225,47.5,81611.41,1.05,-0.02441,4e-05,1.95196]
[1778517847268,47.5,81610.78,1.05,-0.02444,4e-05,1.95349]
[1778517849276,47.5,81602.39,1.05,-0.02474,4e-05,1.97332]
[1778517852297,47.5,81593.14,1.05,-0.02507,4e-05,1.99525]
[1778517853304,47.5,81583.54,1.05,-0.02542,4e-05,2.01823]
[1778517858339,47.5,81575.43,1.05,-0.0257,4e-05,2.03722]
[1778517863374,47.49,81579.58,1.05,-0.02554,4e-05,2.02643]
[1778517868409,47.49,81572.72,1.05,-0.02578,4e-05,2.0424]
[1778517869415,47.49,81558.36,1.05,-0.02632,4e-05,2.0772]
[1778517871430,47.48,81543.95,1.05,-0.0268,4e-05,2.10731]
[1778517876466,47.48,81545.86,1.05,-0.0267,4e-05,2.10124]
[1778517878480,47.47,81560.65,1.05,-0.02613,4e-05,2.0642]
[1778517883515,47.47,81568.55,1.05,-0.02583,4e-05,2.04394]
[1778517887543,47.46,81576.76,1.05,-0.02551,4e-05,2.02339]
[1778517891571,47.46,81568.43,1.05,-0.02581,4e-05,2.04308]
[1778517896605,47.45,81566.93,1.05,-0.02586,4e-05,2.04589]
[1778517901648,47.45,81560.05,1.05,-0.0261,4e-05,2.06181]
[1778517906685,47.44,81554.47,1.05,-0.02629,4e-05,2.07435]
[1778517909723,47.44,81562.41,1.05,-0.02598,4e-05,2.05413]
[1778517911724,47.43,81578.12,1.05,-0.02539,4e-05,2.01553]
[1778517911862,47.43,81578.12,1.05,-0.02539,4e-05,2.01553]
[1778517912731,47.43,81578.68,1.05,-0.02537,4e-05,2.01403]
[1778517916759,47.43,81589.44,1.05,-0.02497,4e-05,1.98773]
[1778517919782,47.43,81599.96,1.05,-0.02459,4e-05,1.96248]
[1778517920218,47.43,81599.96,1.05,-0.02459,4e-05,1.96248]
[1778517920787,47.43,81598.99,1.05,-0.02462,4e-05,1.96473]
[1778517923808,47.43,81608.91,1.05,-0.02427,4e-05,1.94119]
[1778517926830,47.43,81618.43,1.05,-0.02394,3e-05,1.91895]
[1778517932407,47.43,81633.92,1.05,-0.02334,3e-05,1.87834]
[1778517933881,47.43,81642.98,1.05,-0.02304,3e-05,1.85775]
[1778517936900,47.43,81652.23,1.05,-0.02273,3e-05,1.83724]
[1778517937908,47.43,81642.88,1.05,-0.02305,3e-05,1.85857]
[1778517942959,47.43,81637.26,1.05,-0.02323,3e-05,1.8704]
[1778517944973,47.42,81629.3,1.05,-0.02349,3e-05,1.88782]
[1778517950010,47.41,81629.0,1.05,-0.02347,3e-05,1.88641]
[1778517955042,47.39,81625.51,1.05,-0.02355,3e-05,1.89224]
[1778517959625,47.38,81616.44,1.05,-0.02384,3e-05,1.91144]
[1778517965196,47.37,81620.68,1.05,-0.02365,3e-05,1.89881]
[1778517970230,47.37,81622.85,1.05,-0.02358,3e-05,1.89372]
[1778517975265,47.35,81622.69,1.05,-0.02356,3e-05,1.89231]
[1778517979296,47.34,81630.67,1.05,-0.02326,3e-05,1.87222]
[1778517984332,47.33,81628.39,1.05,-0.0233,3e-05,1.87539]
[1778517990384,47.31,81626.66,1.05,-0.02333,3e-05,1.8769]
[1778517992871,47.31,81614.8,1.05,-0.02366,3e-05,1.89792]
[1778517998431,47.29,81618.96,1.05,-0.02348,3e-05,1.88613]
[1778518000466,47.29,81618.79,1.05,-0.02348,3e-05,1.8861]
[1778518000495,47.29,81618.05,1.05,-0.0235,3e-05,1.88738]
[1778518001156,47.29,81618.05,1.05,-0.0235,3e-05,1.88738]
[1778518001454,47.28,81618.05,1.05,-0.02349,3e-05,1.88694]
[1778518006488,47.27,81615.77,1.05,-0.02355,3e-05,1.89059]
[1778518009513,47.26,81603.52,1.05,-0.02395,4e-05,1.91773]
[1778518010517,47.26,81595.61,1.05,-0.02423,4e-05,1.93578]
[1778518014546,47.26,81607.03,1.05,-0.02382,3e-05,1.90867]
[1778518019580,47.26,81604.63,1.05,-0.02391,4e-05,1.91457]
[1778518024616,47.26,81612.17,1.05,-0.02365,3e-05,1.89728]
[1778518029652,47.26,81620.19,1.05,-0.02338,3e-05,1.87916]
[1778518032675,47.27,81627.91,1.05,-0.02312,3e-05,1.86177]
[1778518037708,47.27,81619.15,1.05,-0.02343,3e-05,1.88243]
[1778518042743,47.27,81616.66,1.05,-0.02352,3e-05,1.88854]
[1778518047778,47.27,81614.0,1.05,-0.02361,3e-05,1.89501]
[1778518052813,47.28,81613.39,1.05,-0.02358,3e-05,1.89164]
[1778518055834,47.28,81626.01,1.05,-0.02315,3e-05,1.86283]
[1778518059864,47.28,81634.57,1.05,-0.02287,3e-05,1.84387]
[1778518061875,47.28,81646.89,1.05,-0.02245,3e-05,1.81586]
[1778518063892,47.28,81660.77,1.05,-0.022,3e-05,1.78506]
[1778518066911,47.28,81673.9,1.05,-0.02156,3e-05,1.75537]
[1778518071946,47.27,81680.75,1.05,-0.02132,3e-05,1.73919]
[1778518076981,47.26,81683.05,1.05,-0.02124,3e-05,1.73325]
[1778518080047,47.26,81684.28,1.05,-0.02119,3e-05,1.73021]
[1778518080128,47.26,81690.97,1.05,-0.02098,3e-05,1.71563]
[1778518081283,47.26,81690.97,1.05,-0.02098,3e-05,1.71563]
[1778518081299,47.26,81698.83,1.05,-0.02073,3e-05,1.69864]
[1778518087141,47.25,81703.43,1.05,-0.02058,3e-05,1.68821]
[1778518087177,47.25,81714.14,1.05,-0.02025,3e-05,1.66552]
[1778518089031,47.25,81714.14,1.05,-0.02025,3e-05,1.66545]
[1778518089486,47.25,81714.14,1.05,-0.02025,3e-05,1.66545]
[1778518089587,47.25,81724.39,1.05,-0.01994,3e-05,1.644]
[1778518090856,47.25,81724.39,1.05,-0.01994,3e-05,1.644]
[1778518090957,47.25,81725.94,1.05,-0.01989,3e-05,1.64076]
[1778518092592,47.25,81725.94,1.05,-0.01989,3e-05,1.64074]
[1778518092623,47.25,81726.32,1.05,-0.01988,3e-05,1.63994]
[1778518095252,47.25,81726.39,1.05,-0.01988,3e-05,1.63977]
[1778518095319,47.25,81729.18,1.05,-0.01979,3e-05,1.63399]
[1778518099245,47.25,81734.68,1.05,-0.01963,3e-05,1.62269]
[1778518099346,47.25,81737.18,1.05,-0.01956,3e-05,1.61758]
[1778518101162,47.25,81724.08,1.05,-0.01995,3e-05,1.64471]
[1778518103649,47.25,81712.17,1.05,-0.02031,3e-05,1.66959]
[1778518109218,47.25,81701.65,1.05,-0.02063,3e-05,1.69161]
[1778518110988,47.25,81701.65,1.05,-0.02063,3e-05,1.69161]
[1778518111605,47.25,81698.52,1.05,-0.02072,3e-05,1.6982]
[1778518112302,47.25,81688.55,1.05,-0.02098,3e-05,1.71469]
[1778518112992,47.25,81688.55,1.05,-0.02098,3e-05,1.71469]
[1778518112342,47.25,81686.85,1.05,-0.02103,3e-05,1.71823]
[1778518113720,47.25,81698.17,1.05,-0.02068,3e-05,1.69388]
[1778518115261,47.25,81706.52,1.05,-0.02042,3e-05,1.67598]
[1778518118202,47.24,81705.91,1.05,-0.02043,3e-05,1.67719]
[1778518118918,47.24,81705.91,1.05,-0.02043,3e-05,1.67719]
[1778518122707,47.24,81706.41,1.05,-0.02042,3e-05,1.67595]
[1778518122730,47.24,81709.1,1.05,-0.02033,3e-05,1.67023]
[1778518127208,47.24,81707.47,1.05,-0.02038,3e-05,1.6735]
[1778518127344,47.24,81705.99,1.05,-0.02042,3e-05,1.67659]
[1778518129358,47.24,81705.28,1.05,-0.02044,3e-05,1.67799]
[1778518132379,47.24,81706.42,1.05,-0.02041,3e-05,1.67545]
[1778518137416,47.24,81707.01,1.05,-0.02039,3e-05,1.674]
[1778518141171,47.24,81707.03,1.05,-0.02039,3e-05,1.67389]
[1778518141443,47.24,81695.56,1.05,-0.02074,3e-05,1.69821]
[1778518144237,47.24,81695.12,1.05,-0.02075,3e-05,1.69901]
[1778518144471,47.24,81695.12,1.05,-0.02075,3e-05,1.69894]
[1778518149507,47.23,81694.39,1.05,-0.02077,3e-05,1.70016]
[1778518154541,47.23,81698.78,1.05,-0.02063,3e-05,1.69055]
[1778518156556,47.23,81708.75,1.05,-0.02032,3e-05,1.66938]
[1778518157335,47.23,81708.75,1.05,-0.02032,3e-05,1.66938]
[1778518157626,47.23,81708.75,1.05,-0.02032,3e-05,1.66938]
[1778518157651,47.23,81699.85,1.05,-0.02059,3e-05,1.68819]
[1778518163605,47.23,81694.4,1.05,-0.02076,3e-05,1.6995]
[1778518168640,47.23,81699.48,1.05,-0.0206,3e-05,1.6884]
[1778518171869,47.23,81700.11,1.05,-0.02058,3e-05,1.68698]
[1778518171969,47.23,81699.96,1.05,-0.02052,3e-05,1.6825]
[1778518174977,47.23,81699.96,1.05,-0.02052,3e-05,1.68246]
[1778518175077,47.23,81697.7,1.05,-0.02059,3e-05,1.68718]
[1778518180028,47.23,81693.45,1.05,-0.02072,3e-05,1.69601]
[1778518180724,47.22,81697.21,1.05,-0.0206,3e-05,1.68789]
[1778518182099,47.22,81693.59,1.05,-0.02071,3e-05,1.69555]
[1778518182887,47.22,81693.59,1.05,-0.02071,3e-05,1.69555]
[1778518184975,47.22,81692.83,1.05,-0.02074,3e-05,1.69705]
[1778518185076,47.22,81695.37,1.05,-0.02066,3e-05,1.69157]
[1778518189235,47.22,81699.19,1.05,-0.02054,3e-05,1.68324]
[1778518189886,47.22,81699.19,1.05,-0.02054,3e-05,1.68324]
[1778518190977,47.22,81699.22,1.05,-0.02053,3e-05,1.68314]
[1778518191035,47.22,81700.09,1.05,-0.02051,3e-05,1.68125]
[1778518193460,47.22,81699.85,1.05,-0.02051,3e-05,1.68167]
[1778518193815,47.22,81698.04,1.05,-0.02057,3e-05,1.68548]
[1778518194818,47.22,81698.04,1.05,-0.02057,3e-05,1.68548]
[1778518194859,47.22,81698.04,1.05,-0.02057,3e-05,1.68548]
[1778518199857,47.22,81681.17,1.05,-0.02109,3e-05,1.72123]
[1778518203193,47.22,81676.06,1.05,-0.02125,3e-05,1.7319]
[1778518204033,47.22,81676.06,1.05,-0.02125,3e-05,1.7319]
[1778518209927,47.21,81679.7,1.05,-0.02112,3e-05,1.7231]
[1778518214962,47.21,81683.33,1.05,-0.02099,3e-05,1.71471]
[1778518216989,47.2,81684.46,1.05,-0.02096,3e-05,1.71216]
[1778518217079,47.2,81693.82,1.05,-0.02066,3e-05,1.69202]
[1778518217707,47.2,81693.82,1.05,-0.02066,3e-05,1.69202]
[1778518217984,47.2,81693.83,1.05,-0.02066,3e-05,1.6919]
[1778518223018,47.2,81695.84,1.05,-0.02059,3e-05,1.68728]
[1778518223836,47.2,81695.84,1.05,-0.02059,3e-05,1.68728]
[1778518224026,47.2,81696.31,1.05,-0.02058,3e-05,1.6862]
[1778518228600,47.2,81690.56,1.05,-0.02075,3e-05,1.69815]
[1778518229061,47.2,81688.98,1.05,-0.0208,3e-05,1.70143]
[1778518231597,47.2,81681.99,1.05,-0.02096,3e-05,1.71143]
[1778518232081,47.2,81669.52,1.05,-0.02135,3e-05,1.73828]
[1778518232323,47.2,81669.52,1.05,-0.02135,3e-05,1.73828]
[1778518232977,47.2,81669.52,1.05,-0.02135,3e-05,1.73828]
[1778518234095,47.19,81659.52,1.05,-0.02167,3e-05,1.75978]
[1778518236110,47.19,81651.07,1.05,-0.02194,3e-05,1.77799]
[1778518239135,47.18,81640.29,1.05,-0.02228,3e-05,1.80099]
[1778518244170,47.17,81634.59,1.05,-0.02245,3e-05,1.81239]
[1778518249208,47.17,81632.85,1.05,-0.02249,3e-05,1.81495]
[1778518249251,47.17,81632.85,1.05,-0.02249,3e-05,1.81495]
[1778518250213,47.16,81634.45,1.05,-0.02243,3e-05,1.81108]
[1778518252908,47.16,81633.12,1.05,-0.02247,3e-05,1.8138]
[1778518253123,47.16,81633.12,1.05,-0.02247,3e-05,1.8138]
[1778518253893,47.16,81637.76,1.05,-0.02231,3e-05,1.8031]
[1778518253995,47.16,81646.24,1.05,-0.02203,3e-05,1.78394]
[1778518259274,47.15,81651.43,1.05,-0.02185,3e-05,1.77178]
[1778518264806,47.17,81666.0,1.05,-0.0214,3e-05,1.74156]
[1778518267331,47.17,81675.64,1.05,-0.02111,3e-05,1.72184]
[1778518272367,47.19,81673.79,1.05,-0.0212,3e-05,1.72788]
[1778518274951,47.19,81657.11,1.05,-0.02175,3e-05,1.7651]
[1778518276408,47.2,81642.35,1.05,-0.02224,3e-05,1.79851]
[1778518281442,47.21,81640.33,1.05,-0.02233,3e-05,1.80441]
[1778518286931,47.21,81632.92,1.05,-0.02259,3e-05,1.82211]
[1778518292519,47.22,81637.22,1.05,-0.02242,3e-05,1.80927]
[1778518297554,47.23,81637.51,1.05,-0.02243,3e-05,1.81006]
[1778518302589,47.24,81630.92,1.05,-0.02267,3e-05,1.82627]
[1778518307624,47.25,81627.48,1.05,-0.0228,3e-05,1.83538]
[1778518312659,47.26,81625.71,1.05,-0.02288,3e-05,1.84062]
[1778518317706,47.27,81618.31,1.05,-0.02315,3e-05,1.85872]
[1778518322729,47.27,81619.61,1.05,-0.02312,3e-05,1.85679]
[1778518327766,47.28,81609.25,1.05,-0.02349,3e-05,1.88159]
[1778518328777,47.28,81617.21,1.05,-0.02322,3e-05,1.86345]
[1778518333971,47.29,81616.01,1.05,-0.02328,3e-05,1.86715]
[1778518339008,47.29,81618.69,1.05,-0.0232,3e-05,1.86186]
[1778518343036,47.3,81628.15,1.05,-0.02289,3e-05,1.84104]
[1778518348071,47.31,81622.49,1.05,-0.02309,3e-05,1.85499]
[1778518349078,47.31,81612.98,1.05,-0.02342,3e-05,1.87698]
[1778518354114,47.31,81611.12,1.05,-0.02344,3e-05,1.8769]
[1778518359147,47.32,81607.51,1.05,-0.02357,3e-05,1.88583]
[1778518364183,47.32,81609.15,1.05,-0.02352,3e-05,1.8825]
[1778518369218,47.32,81610.65,1.05,-0.02348,3e-05,1.87949]
[1778518372238,47.32,81592.22,1.05,-0.02412,4e-05,1.92258]
[1778518375263,47.32,81601.3,1.05,-0.02381,3e-05,1.90144]
[1778518380295,47.32,81595.74,1.05,-0.024,4e-05,1.91461]
[1778518385329,47.33,81609.08,1.05,-0.02354,3e-05,1.88369]
[1778518390366,47.33,81614.86,1.05,-0.02335,3e-05,1.87084]
[1778518392379,47.33,81600.62,1.05,-0.02384,4e-05,1.90391]
[1778518397415,47.33,81590.79,1.05,-0.02419,4e-05,1.92699]
[1778518400435,47.33,81580.12,1.05,-0.02457,4e-05,1.95215]
[1778518405798,47.33,81575.61,1.05,-0.02473,4e-05,1.96258]
[1778518411520,47.33,81589.75,1.05,-0.02416,4e-05,1.92374]
[1778518416553,47.33,81597.12,1.05,-0.0239,4e-05,1.90659]
[1778518421591,47.33,81601.55,1.05,-0.02375,3e-05,1.89654]
[1778518426624,47.33,81603.86,1.05,-0.02367,3e-05,1.89149]
[1778518431658,47.33,81605.34,1.05,-0.02363,3e-05,1.88833]
[1778518436695,47.33,81604.97,1.05,-0.02364,3e-05,1.88943]
[1778518438708,47.33,81614.32,1.05,-0.02332,3e-05,1.86799]
[1778518443742,47.34,81625.09,1.05,-0.02296,3e-05,1.84383]
[1778518446933,47.34,81625.03,1.05,-0.02296,3e-05,1.84421]
[1778518447033,47.34,81620.62,1.05,-0.02312,3e-05,1.85438]
[1778518448013,47.34,81620.62,1.05,-0.02312,3e-05,1.85438]
[1778518448032,47.34,81616.78,1.05,-0.02325,3e-05,1.86328]
[1778518453814,47.34,81617.55,1.05,-0.02323,3e-05,1.86211]
[1778518459856,47.35,81618.83,1.05,-0.0232,3e-05,1.8598]
[1778518464891,47.35,81621.88,1.05,-0.0231,3e-05,1.85336]
[1778518470933,47.36,81622.37,1.05,-0.02309,3e-05,1.85294]
[1778518476292,47.36,81621.92,1.05,-0.02306,3e-05,1.84954]
[1778518482013,47.36,81621.29,1.05,-0.02309,3e-05,1.85171]
[1778518483947,47.37,81619.64,1.05,-0.02315,3e-05,1.8556]
[1778518484028,47.37,81608.62,1.05,-0.02353,3e-05,1.88099]
[1778518484524,47.37,81608.62,1.05,-0.02353,3e-05,1.88099]
[1778518485035,47.37,81607.81,1.05,-0.02356,3e-05,1.88293]
[1778518485842,47.37,81607.81,1.05,-0.02356,3e-05,1.88293]
[1778518486362,47.37,81609.82,1.05,-0.02349,3e-05,1.87837]
[1778518492084,47.37,81609.59,1.05,-0.02351,3e-05,1.87938]
[1778518494098,47.37,81619.65,1.05,-0.02316,3e-05,1.85648]
[1778518495105,47.37,81631.38,1.05,-0.02277,3e-05,1.82997]
[1778518500140,47.38,81631.8,1.05,-0.02277,3e-05,1.82989]
[1778518504355,47.38,81628.19,1.05,-0.02289,3e-05,1.83855]
[1778518504456,47.38,81646.14,1.05,-0.0223,3e-05,1.79838]
[1778518510210,47.39,81644.83,1.05,-0.02236,3e-05,1.80264]
[1778518515244,47.4,81632.69,1.05,-0.02278,3e-05,1.83107]
[1778518517027,47.4,81630.41,1.05,-0.02286,3e-05,1.83641]
[1778518517259,47.4,81628.73,1.05,-0.02292,3e-05,1.84041]
[1778518519274,47.4,81618.37,1.05,-0.02328,3e-05,1.8645]
[1778518522295,47.41,81607.48,1.05,-0.02366,3e-05,1.88982]
[1778518527330,47.41,81611.11,1.05,-0.02354,3e-05,1.88197]
[1778518532365,47.41,81609.59,1.05,-0.02354,3e-05,1.88074]
[1778518537401,47.42,81606.14,1.05,-0.02367,3e-05,1.88915]
[1778518538408,47.42,81615.21,1.05,-0.02336,3e-05,1.86836]
[1778518543447,47.42,81607.59,1.05,-0.02363,3e-05,1.88637]
[1778518544452,47.42,81617.91,1.05,-0.02327,3e-05,1.86265]
[1778518549487,47.42,81613.58,1.05,-0.02343,3e-05,1.87304]
[1778518554522,47.42,81613.54,1.05,-0.02343,3e-05,1.87351]
[1778518559558,47.43,81610.57,1.05,-0.02354,3e-05,1.8807]
[1778518564600,47.43,81608.88,1.05,-0.0236,3e-05,1.88491]
[1778518568621,47.43,81601.3,1.05,-0.02387,4e-05,1.90265]
[1778518571642,47.43,81592.34,1.05,-0.02419,4e-05,1.92357]
[1778518574663,47.43,81606.26,1.05,-0.0237,3e-05,1.89116]
[1778518579698,47.43,81608.29,1.05,-0.02363,3e-05,1.88669]
[1778518580804,47.43,81608.29,1.05,-0.02363,3e-05,1.88669]
[1778518580809,47.43,81604.06,1.05,-0.02378,3e-05,1.89652]
[1778518582711,47.43,81604.06,1.05,-0.02378,3e-05,1.89655]
[1778518582812,47.43,81602.24,1.05,-0.02384,3e-05,1.9008]
[1778518588761,47.43,81596.64,1.05,-0.02404,4e-05,1.91393]
[1778518593795,47.43,81593.11,1.05,-0.02411,4e-05,1.91704]
[1778518597786,47.43,81591.0,1.05,-0.02418,4e-05,1.922]
[1778518598131,47.43,81591.0,1.05,-0.02418,4e-05,1.922]
[1778518598966,47.43,81591.0,1.05,-0.02418,4e-05,1.92201]
[1778518599067,47.43,81585.0,1.05,-0.02439,4e-05,1.93611]
[1778518604873,47.43,81587.88,1.05,-0.02429,4e-05,1.92927]
[1778518609908,47.43,81586.03,1.05,-0.02436,4e-05,1.9336]
[1778518613936,47.43,81606.04,1.05,-0.02365,3e-05,1.88697]
[1778518619979,47.44,81607.92,1.05,-0.02359,3e-05,1.88307]
[1778518625014,47.44,81609.4,1.05,-0.02355,3e-05,1.88003]
[1778518630049,47.44,81608.54,1.05,-0.02358,3e-05,1.88238]
[1778518633069,47.44,81600.21,1.05,-0.02388,4e-05,1.90184]
[1778518638105,47.44,81595.94,1.05,-0.02403,4e-05,1.91186]
[1778518641125,47.44,81587.44,1.05,-0.02433,4e-05,1.93177]
[1778518646162,47.44,81580.62,1.05,-0.02457,4e-05,1.94768]
[1778518651195,47.44,81577.8,1.05,-0.0246,4e-05,1.94883]
[1778518656231,47.44,81579.25,1.05,-0.02455,4e-05,1.94517]
[1778518661266,47.44,81581.1,1.05,-0.02448,4e-05,1.94067]
[1778518666300,47.44,81576.18,1.05,-0.02466,4e-05,1.95243]
[1778518671336,47.44,81576.1,1.05,-0.02466,4e-05,1.95267]
[1778518676370,47.44,81580.8,1.05,-0.02449,4e-05,1.94162]
[1778518681407,47.44,81579.42,1.05,-0.02455,4e-05,1.94499]
[1778518686441,47.44,81572.25,1.05,-0.0248,4e-05,1.96198]
[1778518692486,47.44,81577.44,1.05,-0.02462,4e-05,1.94967]
[1778518697522,47.44,81579.5,1.05,-0.02454,4e-05,1.94485]
[1778518702557,47.44,81580.12,1.05,-0.02452,4e-05,1.94349]
[1778518707545,47.44,81573.55,1.05,-0.02476,4e-05,1.95908]
[1778518707646,47.44,81571.53,1.05,-0.02483,4e-05,1.96387]
[1778518710615,47.44,81579.8,1.05,-0.02453,4e-05,1.94419]
[1778518711624,47.44,81587.09,1.05,-0.02421,4e-05,1.92185]
[1778518716660,47.44,81586.45,1.05,-0.02424,4e-05,1.92356]
[1778518721695,47.44,81585.41,1.05,-0.02428,4e-05,1.92621]
[1778518722700,47.44,81593.25,1.05,-0.024,4e-05,1.90791]
[1778518724304,47.44,81598.14,1.05,-0.02383,4e-05,1.89661]
[1778518724714,47.44,81592.85,1.05,-0.02402,4e-05,1.90907]
[1778518725017,47.44,81592.85,1.05,-0.02402,4e-05,1.90907]
[1778518725721,47.44,81592.29,1.05,-0.02404,4e-05,1.91038]
[1778518732771,47.45,81591.3,1.05,-0.02408,4e-05,1.91315]
[1778518738128,47.45,81589.43,1.05,-0.02415,4e-05,1.91787]
[1778518743849,47.45,81582.29,1.05,-0.02441,4e-05,1.9349]
[1778518750905,47.45,81579.67,1.05,-0.02451,4e-05,1.94125]
[1778518758270,47.45,81578.01,1.05,-0.02457,4e-05,1.94537]
[1778518763997,47.45,81574.32,1.05,-0.0247,4e-05,1.95415]
[1778518768341,47.45,81566.07,1.05,-0.025,4e-05,1.97378]
[1778518774069,47.45,81567.35,1.05,-0.02489,4e-05,1.9653]
[1778518779101,47.45,81566.86,1.05,-0.0249,4e-05,1.96633]
[1778518784137,47.45,81563.94,1.05,-0.02501,4e-05,1.97315]
[1778518789173,47.45,81563.99,1.05,-0.025,4e-05,1.9728]
[1778518795217,47.45,81564.69,1.05,-0.02497,4e-05,1.97082]
[1778518800252,47.45,81562.12,1.05,-0.02506,4e-05,1.97673]
[1778518805287,47.44,81577.69,1.05,-0.02449,4e-05,1.93938]
[1778518808625,47.44,81591.88,1.05,-0.02399,4e-05,1.90613]
[1778518811333,47.44,81600.84,1.05,-0.02368,3e-05,1.88548]
[1778518816368,47.45,81604.3,1.05,-0.02356,3e-05,1.87789]
[1778518820391,47.45,81594.74,1.05,-0.0239,4e-05,1.90033]
[1778518823413,47.45,81585.25,1.05,-0.02424,4e-05,1.92264]
[1778518828767,47.45,81564.14,1.05,-0.025,4e-05,1.97267]
[1778518834490,47.45,81555.24,1.05,-0.02526,4e-05,1.98817]
[1778518837511,47.44,81545.0,1.05,-0.02563,4e-05,2.01259]
[1778518838837,47.44,81537.3,1.05,-0.02592,4e-05,2.03117]
[1778518844560,47.44,81533.61,1.05,-0.02604,4e-05,2.03911]
[1778518846574,47.44,81522.17,1.05,-0.02647,4e-05,2.0671]
[1778518849596,47.43,81513.42,1.05,-0.02679,4e-05,2.08782]
[1778518854630,47.42,81505.61,1.05,-0.02707,4e-05,2.10596]
[1778518857844,47.42,81503.67,1.05,-0.02715,4e-05,2.11053]
[1778518857864,47.42,81500.98,1.05,-0.02725,4e-05,2.117]
[1778518863694,47.39,81502.64,1.05,-0.02711,4e-05,2.10831]
[1778518868729,47.38,81501.71,1.05,-0.02712,4e-05,2.10892]
[1778518871647,47.38,81501.75,1.05,-0.02712,4e-05,2.10854]
[1778518871751,47.37,81500.22,1.05,-0.02717,4e-05,2.11183]
[1778518872758,47.37,81481.48,1.05,-0.02791,4e-05,2.15905]
[1778518873491,47.37,81481.48,1.05,-0.02791,4e-05,2.15905]
[1778518873765,47.37,81477.96,1.05,-0.02805,4e-05,2.16808]
[1778518875781,47.37,81460.05,1.05,-0.02876,4e-05,2.21365]
[1778518878803,47.36,81447.31,1.05,-0.02926,4e-05,2.24515]
[1778518880869,47.35,81431.45,1.05,-0.02992,4e-05,2.28616]
[1778518885850,47.3,81438.99,1.05,-0.02948,4e-05,2.25861]
[1778518886857,47.3,81455.36,1.05,-0.02879,4e-05,2.2151]
[1778518887886,47.3,81466.24,1.05,-0.02834,4e-05,2.18642]
[1778518891917,47.23,81472.93,1.05,-0.02783,4e-05,2.1525]
[1778518893927,47.19,81462.97,1.05,-0.02811,4e-05,2.17082]
[1778518897957,47.12,81453.89,1.05,-0.02832,4e-05,2.18349]
[1778518902990,47.11,81446.76,1.05,-0.02858,4e-05,2.20009]
[1778518905011,47.11,81439.22,1.05,-0.02888,4e-05,2.219]
[1778518908024,47.1,81447.03,1.05,-0.02853,4e-05,2.19734]
[1778518913063,47.07,81456.2,1.05,-0.02808,4e-05,2.1686]
[1778518916470,47.07,81455.79,1.05,-0.02809,4e-05,2.169]
[1778518919104,47.06,81456.18,1.05,-0.02806,4e-05,2.16702]
[1778518919192,47.06,81446.15,1.05,-0.02846,4e-05,2.19274]
[1778518922735,47.05,81433.21,1.05,-0.02898,4e-05,2.22519]
[1778518928171,47.04,81424.57,1.05,-0.02931,4e-05,2.24595]
[1778518933207,47.02,81428.11,1.05,-0.02912,4e-05,2.23438]
[1778518938242,47.01,81431.88,1.05,-0.02893,4e-05,2.22233]
[1778518943274,47.0,81432.53,1.05,-0.02887,4e-05,2.2186]
[1778518944282,47.0,81439.75,1.05,-0.02857,4e-05,2.19925]
[1778518947304,46.99,81430.97,1.05,-0.02891,4e-05,2.22123]
[1778518952338,46.98,81432.53,1.05,-0.02875,4e-05,2.20955]
[1778518958381,46.97,81429.72,1.05,-0.02883,4e-05,2.21468]
[1778518959709,46.96,81421.42,1.05,-0.02917,4e-05,2.23581]
[1778518965430,46.95,81418.08,1.05,-0.02927,4e-05,2.24258]
[1778518970465,46.91,81413.87,1.05,-0.02936,4e-05,2.24769]
[1778518975507,46.88,81425.03,1.05,-0.0288,4e-05,2.21218]
[1778518980542,46.87,81428.04,1.05,-0.02864,4e-05,2.20241]
[1778518984570,46.86,81437.59,1.05,-0.02823,4e-05,2.17604]
[1778518987594,46.85,81428.61,1.05,-0.02858,4e-05,2.19832]
[1778518992625,46.84,81433.07,1.05,-0.02837,4e-05,2.18532]
[1778518995647,46.84,81448.67,1.05,-0.02772,4e-05,2.14391]
[1778518999990,46.83,81461.29,1.05,-0.0272,4e-05,2.11035]
[1778519005716,46.82,81457.48,1.05,-0.02733,4e-05,2.11879]
[1778519010755,46.82,81459.96,1.05,-0.02721,4e-05,2.11141]
[1778519015791,46.81,81466.49,1.05,-0.02687,4e-05,2.08838]
[1778519019821,46.81,81457.28,1.05,-0.02723,4e-05,2.11105]
[1778519025864,46.8,81456.94,1.05,-0.02722,4e-05,2.11061]
[1778519027877,46.8,81464.54,1.05,-0.02691,4e-05,2.0909]
[1778519030179,46.79,81463.22,1.05,-0.02696,4e-05,2.09387]
[1778519030898,46.79,81463.41,1.05,-0.02695,4e-05,2.0932]
[1778519035935,46.79,81469.62,1.05,-0.02669,4e-05,2.07663]
[1778519037949,46.79,81461.89,1.05,-0.02699,4e-05,2.09585]
[1778519042982,46.78,81456.82,1.05,-0.02718,4e-05,2.1077]
[1778519047010,46.77,81448.13,1.05,-0.02751,4e-05,2.12905]
[1778519052044,46.77,81455.63,1.05,-0.02719,4e-05,2.10861]
[1778519056077,46.76,81465.41,1.05,-0.02679,4e-05,2.083]
[1778519057928,46.76,81466.83,1.05,-0.02673,4e-05,2.07924]
[1778519058086,46.76,81471.54,1.05,-0.02655,4e-05,2.06721]
[1778519059035,46.76,81471.54,1.05,-0.02655,4e-05,2.06721]
[1778519059093,46.76,81472.98,1.05,-0.02649,4e-05,2.06345]
[1778519062114,46.76,81480.95,1.05,-0.02617,4e-05,2.04314]
[1778519067149,46.75,81488.72,1.05,-0.02587,4e-05,2.02344]
[1778519070483,46.75,81497.18,1.05,-0.02554,4e-05,2.00241]
[1778519074778,46.75,81476.75,1.05,-0.02626,4e-05,2.0474]
[1778519080557,46.75,81470.91,1.05,-0.02647,4e-05,2.06142]
[1778519085279,46.74,81479.27,1.05,-0.02614,4e-05,2.03985]
[1778519088299,46.74,81487.84,1.05,-0.02581,4e-05,2.01831]
[1778519093334,46.74,81489.91,1.05,-0.02572,4e-05,2.01295]
[1778519098370,46.74,81490.16,1.05,-0.02571,4e-05,2.01209]
[1778519103405,46.74,81492.91,1.05,-0.0256,4e-05,2.00509]
[1778519108440,46.74,81492.67,1.05,-0.02561,4e-05,2.0055]
[1778519110777,46.74,81502.54,1.05,-0.02524,4e-05,1.98121]
[1778519116498,46.74,81507.82,1.05,-0.02504,4e-05,1.96843]
[1778519121533,46.74,81500.47,1.05,-0.02532,4e-05,1.98648]
[1778519126566,46.74,81507.45,1.05,-0.02506,4e-05,1.9694]
[1778519131602,46.74,81507.22,1.05,-0.025,4e-05,1.9645]
[1778519136637,46.73,81503.46,1.05,-0.02514,4e-05,1.97347]
[1778519141675,46.73,81506.26,1.05,-0.02503,4e-05,1.96661]
[1778519146707,46.73,81492.48,1.05,-0.02555,4e-05,2.00031]
[1778519148721,46.73,81483.7,1.05,-0.02588,4e-05,2.02189]
[1778519151073,46.73,81494.87,1.05,-0.02545,4e-05,1.99409]
[1778519155771,46.73,81487.19,1.05,-0.02574,4e-05,2.01282]
[1778519161143,46.73,81485.78,1.05,-0.02579,4e-05,2.01593]
[1778519165845,46.73,81474.76,1.05,-0.02621,4e-05,2.04298]
[1778519167890,46.73,81474.53,1.05,-0.02621,4e-05,2.04344]
[1778519167918,46.73,81470.35,1.05,-0.02638,4e-05,2.05379]
[1778519171213,46.72,81458.94,1.05,-0.02682,4e-05,2.08215]
[1778519172899,46.72,81451.03,1.05,-0.02712,4e-05,2.1019]
[1778519174913,46.72,81426.64,1.05,-0.0281,4e-05,2.1643]
[1778519178940,46.71,81412.3,1.05,-0.02868,4e-05,2.20062]
[1778519181961,46.7,81401.36,1.05,-0.02912,4e-05,2.22847]
[1778519185989,46.69,81392.65,1.05,-0.02946,4e-05,2.25009]
[1778519191023,46.68,81396.76,1.05,-0.02918,4e-05,2.23124]
[1778519196058,46.67,81398.49,1.05,-0.02908,4e-05,2.22458]
[1778519201094,46.66,81392.56,1.05,-0.0293,4e-05,2.23831]
[1778519206129,46.64,81399.27,1.05,-0.02898,4e-05,2.21834]
[1778519208142,46.64,81407.04,1.05,-0.02864,4e-05,2.19701]
[1778519213178,46.63,81418.2,1.05,-0.02815,4e-05,2.16598]
[1778519218213,46.62,81411.53,1.05,-0.0284,4e-05,2.18187]
[1778519223247,46.61,81410.37,1.05,-0.02843,4e-05,2.18327]
[1778519228283,46.6,81400.21,1.05,-0.02882,4e-05,2.2084]
[1778519233319,46.59,81401.04,1.05,-0.02876,4e-05,2.20435]
[1778519238353,46.58,81399.48,1.05,-0.0288,4e-05,2.20659]
[1778519243389,46.57,81397.14,1.05,-0.02886,4e-05,2.21087]
[1778519249441,46.55,81397.52,1.05,-0.02881,4e-05,2.20753]
[1778519254482,46.54,81387.77,1.05,-0.02912,4e-05,2.22578]
[1778519259509,46.53,81380.88,1.05,-0.02938,4e-05,2.24213]
[1778519264548,46.51,81384.96,1.05,-0.02917,4e-05,2.22904]
[1778519269584,46.5,81383.81,1.05,-0.02919,4e-05,2.23004]
[1778519273607,46.49,81391.37,1.05,-0.02884,4e-05,2.20824]
[1778519278648,46.48,81397.0,1.05,-0.02858,4e-05,2.19141]
[1778519283681,46.47,81392.21,1.05,-0.02875,4e-05,2.20238]
[1778519288719,46.46,81392.82,1.05,-0.0287,4e-05,2.19894]
[1778519293753,46.45,81393.13,1.05,-0.02866,4e-05,2.19632]
[1778519298789,46.44,81394.86,1.05,-0.02856,4e-05,2.18995]
[1778519303828,46.43,81391.2,1.05,-0.02868,4e-05,2.19789]
[1778519305950,46.43,81391.65,1.05,-0.02866,4e-05,2.19633]
[1778519306051,46.42,81391.91,1.05,-0.02863,4e-05,2.19487]
[1778519312208,46.41,81387.07,1.05,-0.02873,4e-05,2.19961]
[1778519317923,46.4,81386.06,1.05,-0.02874,4e-05,2.20014]
[1778519322959,46.38,81383.47,1.05,-0.02881,4e-05,2.20448]
[1778519327994,46.37,81377.22,1.05,-0.02904,4e-05,2.21891]
[1778519331015,46.36,81384.84,1.05,-0.02869,4e-05,2.19727]
[1778519336050,46.35,81391.04,1.05,-0.0284,4e-05,2.17886]
[1778519341087,46.34,81382.51,1.05,-0.02873,4e-05,2.19955]
[1778519346122,46.32,81383.52,1.05,-0.02866,4e-05,2.19479]
[1778519351158,46.31,81366.23,1.05,-0.02936,4e-05,2.23899]
[1778519356195,46.3,81363.45,1.05,-0.02944,4e-05,2.24401]
[1778519360222,46.28,81348.17,1.05,-0.03007,4e-05,2.28351]
[1778519365256,46.27,81354.54,1.05,-0.02975,4e-05,2.26333]
[1778519370291,46.25,81354.31,1.05,-0.02972,4e-05,2.26135]
[1778519374319,46.24,81362.54,1.05,-0.02926,4e-05,2.23136]
[1778519375327,46.24,81371.88,1.05,-0.02885,4e-05,2.20583]
[1778519376436,46.24,81390.63,1.05,-0.02806,4e-05,2.15569]
[1778519382377,46.23,81396.27,1.05,-0.0278,4e-05,2.13903]
[1778519387410,46.22,81402.56,1.05,-0.02752,4e-05,2.12117]
[1778519392445,46.21,81406.82,1.05,-0.02732,4e-05,2.10887]
[1778519398491,46.2,81412.41,1.05,-0.02708,4e-05,2.09313]
[1778519400505,46.2,81401.65,1.05,-0.02751,4e-05,2.12062]
[1778519405539,46.19,81400.9,1.05,-0.02752,4e-05,2.12154]
[1778519410574,46.19,81405.99,1.05,-0.0273,4e-05,2.10738]
[1778519412922,46.19,81398.39,1.05,-0.02761,4e-05,2.12678]
[1778519415610,46.18,81386.52,1.05,-0.02809,4e-05,2.15724]
[1778519420645,46.17,81384.1,1.05,-0.02816,4e-05,2.16222]
[1778519425680,46.15,81384.21,1.05,-0.0281,4e-05,2.1581]
[1778519430718,46.07,81384.93,1.05,-0.02787,4e-05,2.14329]
[1778519435750,46.03,81389.95,1.05,-0.02748,4e-05,2.11729]
[1778519440784,46.02,81390.46,1.05,-0.02744,4e-05,2.11493]
[1778519441792,46.02,81403.55,1.05,-0.02691,4e-05,2.08077]
[1778519446828,46.02,81408.1,1.05,-0.02671,4e-05,2.06843]
[1778519451923,46.02,81415.51,1.05,-0.02641,4e-05,2.04907]
[1778519453262,46.02,81424.57,1.05,-0.02605,4e-05,2.02591]
[1778519457964,46.02,81433.61,1.05,-0.0257,4e-05,2.00306]
[1778519463332,46.02,81426.5,1.05,-0.02598,4e-05,2.02096]
[1778519469049,46.02,81432.78,1.05,-0.02573,4e-05,2.00521]
[1778519473402,46.02,81441.74,1.05,-0.02539,4e-05,1.98294]
[1778519478109,46.02,81449.81,1.05,-0.02508,4e-05,1.96329]
[1778519480123,46.02,81458.77,1.05,-0.02475,4e-05,1.94143]
[1778519485146,46.02,81451.33,1.05,-0.02504,4e-05,1.96013]
[1778519489187,46.03,81459.61,1.05,-0.02473,4e-05,1.94016]
[1778519491979,46.03,81459.21,1.05,-0.02468,4e-05,1.936]
[1778519492208,46.03,81460.19,1.05,-0.02465,4e-05,1.93366]
[1778519498560,46.03,81465.4,1.05,-0.02446,4e-05,1.92132]
[1778519498595,46.03,81465.73,1.05,-0.02445,4e-05,1.92084]
[1778519503616,46.03,81466.8,1.05,-0.02442,4e-05,1.91877]
[1778519507315,46.04,81475.6,1.05,-0.0241,4e-05,1.89781]
[1778519512348,46.04,81475.15,1.05,-0.02413,4e-05,1.8997]
[1778519517383,46.05,81475.46,1.05,-0.02413,4e-05,1.89974]
[1778519522418,46.05,81476.45,1.05,-0.0241,4e-05,1.89812]
[1778519527453,46.06,81476.33,1.05,-0.02412,4e-05,1.89917]
[1778519530475,46.06,81459.46,1.05,-0.02475,4e-05,1.94058]
[1778519535509,46.06,81457.11,1.05,-0.02485,4e-05,1.94667]
[1778519540544,46.06,81457.91,1.05,-0.02482,4e-05,1.94506]
[1778519545579,46.06,81460.71,1.05,-0.02472,4e-05,1.93856]
[1778519549607,46.07,81440.34,1.05,-0.0255,4e-05,1.98917]
[1778519551620,46.07,81449.88,1.05,-0.02507,4e-05,1.96017]
[1778519556655,46.07,81442.96,1.05,-0.02534,4e-05,1.97745]
[1778519557663,46.07,81432.15,1.05,-0.02575,4e-05,2.00444]
[1778519562697,46.07,81422.73,1.05,-0.02612,4e-05,2.02805]
[1778519567732,46.07,81413.57,1.05,-0.02648,4e-05,2.05105]
[1778519572768,46.06,81406.65,1.05,-0.02675,4e-05,2.06832]
[1778519577803,46.06,81412.51,1.05,-0.02651,4e-05,2.05283]
[1778519581831,46.06,81420.07,1.05,-0.0262,4e-05,2.03339]
[1778519584190,46.06,81433.11,1.05,-0.02569,4e-05,2.00046]
[1778519587872,46.06,81443.31,1.05,-0.0253,4e-05,1.97514]
[1778519592908,46.06,81447.47,1.05,-0.02515,4e-05,1.96524]
[1778519595930,46.06,81455.06,1.05,-0.02486,4e-05,1.94681]
[1778519600982,46.06,81457.66,1.05,-0.02476,4e-05,1.93989]
[1778519602978,46.05,81471.28,1.05,-0.02424,4e-05,1.90591]
[1778519609021,46.04,81471.69,1.05,-0.02419,4e-05,1.90263]
[1778519614401,46.03,81474.17,1.05,-0.02401,4e-05,1.88957]
[1778519620099,46.01,81476.0,1.05,-0.02391,4e-05,1.88299]
[1778519625135,46.0,81479.65,1.05,-0.02375,4e-05,1.87249]
[1778519630170,45.99,81481.29,1.05,-0.02366,4e-05,1.86693]
[1778519634542,45.98,81489.04,1.05,-0.02336,4e-05,1.84721]
[1778519640240,45.97,81491.67,1.05,-0.02324,4e-05,1.83925]
[1778519642254,45.97,81483.52,1.05,-0.02353,4e-05,1.85799]
[1778519647288,45.96,81482.81,1.05,-0.02353,4e-05,1.85814]
[1778519653332,45.95,81483.09,1.05,-0.02349,4e-05,1.85565]
[1778519658366,45.94,81481.48,1.05,-0.02353,4e-05,1.85798]
[1778519663405,45.93,81492.11,1.05,-0.02312,4e-05,1.83133]
[1778519668436,45.92,81492.01,1.05,-0.02311,4e-05,1.83023]
[1778519668931,45.92,81492.01,1.05,-0.02311,4e-05,1.83023]
[1778519669445,45.92,81492.13,1.05,-0.0231,4e-05,1.82968]
[1778519669987,45.92,81492.13,1.05,-0.0231,4e-05,1.82968]
[1778519670451,45.92,81494.59,1.05,-0.02301,4e-05,1.82364]
[1778519675489,45.91,81494.51,1.05,-0.02293,4e-05,1.81751]
[1778519680521,45.9,81494.86,1.05,-0.0229,4e-05,1.8155]
[1778519685556,45.89,81498.48,1.05,-0.02275,4e-05,1.80587]
[1778519690591,45.89,81502.32,1.05,-0.0226,3e-05,1.79588]
[1778519695626,45.88,81502.45,1.05,-0.02258,3e-05,1.79456]
[1778519698646,45.88,81489.83,1.05,-0.02302,4e-05,1.82339]
[1778519703683,45.87,81496.16,1.05,-0.02278,4e-05,1.80732]
[1778519708717,45.86,81501.45,1.05,-0.02258,3e-05,1.79392]
[1778519713752,45.86,81501.71,1.05,-0.02255,3e-05,1.79231]
[1778519718787,45.85,81501.97,1.05,-0.02253,3e-05,1.79071]
[1778519721807,45.85,81491.51,1.05,-0.02289,4e-05,1.81444]
[1778519726843,45.84,81489.79,1.05,-0.02292,4e-05,1.81705]
[1778519731878,45.83,81490.85,1.05,-0.02281,4e-05,1.8083]
[1778519735255,45.82,81499.32,1.05,-0.0225,3e-05,1.7879]
[1778519741948,45.82,81504.77,1.05,-0.02229,3e-05,1.77402]
[1778519747989,45.81,81505.43,1.05,-0.02225,3e-05,1.77148]
[1778519753025,45.8,81504.98,1.05,-0.02226,3e-05,1.77169]
[1778519758059,45.8,81506.09,1.05,-0.02221,3e-05,1.76832]
[1778519763096,45.79,81508.17,1.05,-0.02212,3e-05,1.76277]
[1778519765473,45.79,81520.57,1.05,-0.0217,3e-05,1.73419]
[1778519771155,45.79,81522.11,1.05,-0.02163,3e-05,1.73009]
[1778519776188,45.78,81524.52,1.05,-0.02155,3e-05,1.72422]
[1778519778200,45.78,81535.82,1.05,-0.02117,3e-05,1.69873]
[1778519779208,45.78,81547.9,1.05,-0.02077,3e-05,1.6719]
[1778519780215,45.78,81564.19,1.05,-0.02024,3e-05,1.63628]
[1778519785614,45.79,81578.46,1.05,-0.0198,3e-05,1.60593]
[1778519791291,45.8,81573.53,1.05,-0.01992,3e-05,1.61363]
[1778519796332,45.8,81568.1,1.05,-0.0201,3e-05,1.62571]
[1778519801363,45.8,81570.71,1.05,-0.02002,3e-05,1.62045]
[1778519804383,45.81,81588.77,1.05,-0.01946,3e-05,1.58218]
[1778519808411,45.83,81596.8,1.05,-0.01926,3e-05,1.56843]
[1778519813446,45.83,81593.54,1.05,-0.01937,3e-05,1.57606]
[1778519814477,45.83,81593.54,1.05,-0.01937,3e-05,1.57606]
[1778519814506,45.84,81591.92,1.05,-0.01944,3e-05,1.5809]
[1778519820500,45.87,81601.38,1.05,-0.0192,3e-05,1.56457]
[1778519822930,45.88,81602.2,1.05,-0.0192,3e-05,1.56448]
[1778519823548,45.89,81615.32,1.05,-0.01883,3e-05,1.53883]
[1778519824758,45.89,81615.32,1.05,-0.01883,3e-05,1.53883]
[1778519824846,45.89,81634.25,1.05,-0.01828,3e-05,1.50055]
[1778519825921,45.89,81644.4,1.05,-0.01799,3e-05,1.48037]
[1778519831601,45.91,81641.81,1.05,-0.01809,3e-05,1.48733]
[1778519836635,45.92,81642.42,1.05,-0.01809,3e-05,1.48752]
[1778519842678,45.93,81643.63,1.05,-0.01808,3e-05,1.48675]
[1778519847713,45.94,81638.31,1.05,-0.01825,3e-05,1.4988]
[1778519852748,45.95,81639.72,1.05,-0.01817,3e-05,1.49268]
[1778519854763,45.95,81648.73,1.05,-0.01792,3e-05,1.47516]
[1778519859889,45.96,81649.62,1.05,-0.01791,3e-05,1.47455]
[1778519859917,45.96,81639.64,1.05,-0.01821,3e-05,1.49486]
[1778519860254,45.96,81639.64,1.05,-0.01821,3e-05,1.49486]
[1778519860633,45.96,81639.64,1.05,-0.01821,3e-05,1.49486]
[1778519860806,45.96,81639.61,1.05,-0.01821,3e-05,1.49518]
[1778519861297,45.96,81639.61,1.05,-0.01821,3e-05,1.49518]
[1778519861813,45.96,81632.12,1.05,-0.01843,3e-05,1.51058]
[1778519862029,45.96,81632.12,1.05,-0.01843,3e-05,1.51058]
[1778519862820,45.97,81631.9,1.05,-0.01844,3e-05,1.51125]
[1778519867855,45.97,81636.02,1.05,-0.01834,3e-05,1.50407]
[1778519872890,45.98,81644.17,1.05,-0.01812,3e-05,1.48887]
[1778519877927,45.99,81645.03,1.05,-0.01811,3e-05,1.48819]
[1778519882960,46.0,81647.05,1.05,-0.01807,3e-05,1.4858]
[1778519890013,46.02,81641.38,1.05,-0.01826,3e-05,1.499]
[1778519893036,46.02,81633.44,1.05,-0.01851,3e-05,1.51582]
[1778519897112,46.03,81625.87,1.05,-0.01874,3e-05,1.53214]
[1778519897888,46.03,81625.87,1.05,-0.01874,3e-05,1.53214]
[1778519897989,46.03,81622.23,1.05,-0.01885,3e-05,1.53981]
[1778519900823,46.03,81622.23,1.05,-0.01885,3e-05,1.53981]
[1778519900862,46.03,81620.97,1.05,-0.0189,3e-05,1.54295]
[1778519902100,46.03,81608.68,1.05,-0.01927,3e-05,1.56865]
[1778519903111,46.03,81591.41,1.05,-0.01981,3e-05,1.6052]
[1778519908294,46.04,81587.21,1.05,-0.01994,3e-05,1.61442]
[1778519908395,46.04,81587.27,1.05,-0.01994,3e-05,1.61437]
[1778519914193,46.04,81583.7,1.05,-0.02001,3e-05,1.6177]
[1778519919223,46.04,81584.3,1.05,-0.01999,3e-05,1.61674]
[1778519924257,46.04,81580.6,1.05,-0.02011,3e-05,1.62494]
[1778519926636,46.04,81588.82,1.05,-0.01986,3e-05,1.60745]
[1778519931309,46.05,81579.91,1.05,-0.02014,3e-05,1.62677]
[1778519936706,46.05,81581.11,1.05,-0.02011,3e-05,1.6244]
[1778519942385,46.05,81586.26,1.05,-0.01995,3e-05,1.61374]
[1778519947419,46.05,81584.91,1.05,-0.02,3e-05,1.61699]
[1778519948426,46.05,81576.03,1.05,-0.02028,3e-05,1.6361]
[1778519950440,46.05,81566.38,1.05,-0.02059,3e-05,1.65703]
[1778519951447,46.05,81558.29,1.05,-0.02085,3e-05,1.67469]
[1778519954468,46.05,81566.18,1.05,-0.02059,3e-05,1.65737]
[1778519958496,46.05,81575.95,1.05,-0.02028,3e-05,1.63622]
[1778519963534,46.05,81576.44,1.05,-0.02027,3e-05,1.63524]
[1778519968569,46.05,81583.77,1.05,-0.02004,3e-05,1.61968]
[1778519973604,46.06,81587.98,1.05,-0.01985,3e-05,1.60621]
[1778519976992,46.06,81596.7,1.05,-0.01958,3e-05,1.588]
[1778519982667,46.06,81595.67,1.05,-0.01963,3e-05,1.59081]
[1778519987702,46.07,81595.52,1.05,-0.01964,3e-05,1.59166]
[1778519992738,46.07,81589.94,1.05,-0.01982,3e-05,1.60394]
[1778519997772,46.07,81594.09,1.05,-0.0197,3e-05,1.59562]
[1778520002807,46.08,81596.03,1.05,-0.01964,3e-05,1.59202]
[1778520007857,46.08,81598.23,1.05,-0.01958,3e-05,1.58789]
[1778520009887,46.08,81608.88,1.05,-0.01926,3e-05,1.56566]
[1778520014891,46.09,81614.38,1.05,-0.0191,3e-05,1.55515]
[1778520019926,46.09,81615.34,1.05,-0.01909,3e-05,1.55398]
[1778520025968,46.1,81614.46,1.05,-0.01913,3e-05,1.55671]
[1778520027981,46.1,81599.09,1.05,-0.0196,3e-05,1.58911]
[1778520033018,46.1,81594.79,1.05,-0.01968,3e-05,1.59391]
[1778520038059,46.11,81595.89,1.05,-0.01966,3e-05,1.59205]
[1778520043088,46.11,81601.81,1.05,-0.01948,3e-05,1.58013]
[1778520048123,46.11,81599.87,1.05,-0.01955,3e-05,1.58482]
[1778520053161,46.12,81603.99,1.05,-0.01943,3e-05,1.57674]
[1778520056183,46.12,81614.03,1.05,-0.01913,3e-05,1.5562]
[1778520061222,46.13,81609.69,1.05,-0.01927,3e-05,1.56593]
[1778520066256,46.13,81615.71,1.05,-0.0191,3e-05,1.55418]
[1778520071297,46.14,81624.48,1.05,-0.01885,3e-05,1.53682]
[1778520074314,46.14,81634.33,1.05,-0.01856,3e-05,1.51726]
[1778520079351,46.15,81636.22,1.05,-0.01852,3e-05,1.51449]
[1778520084384,46.16,81628.57,1.05,-0.01877,3e-05,1.53113]
[1778520089420,46.16,81617.4,1.05,-0.01911,3e-05,1.55504]
[1778520093447,46.17,81606.62,1.05,-0.01939,3e-05,1.57335]
[1778520098483,46.17,81606.01,1.05,-0.01942,3e-05,1.57522]
[1778520100495,46.17,81614.99,1.05,-0.01915,3e-05,1.55673]
[1778520105530,46.18,81622.27,1.05,-0.01894,3e-05,1.54249]
[1778520110566,46.18,81632.72,1.05,-0.01864,3e-05,1.52194]
[1778520114594,46.19,81622.97,1.05,-0.01895,3e-05,1.5427]
[1778520119629,46.19,81625.35,1.05,-0.01889,3e-05,1.53866]
[1778520124676,46.2,81626.46,1.05,-0.01887,3e-05,1.53727]
[1778520125680,46.2,81613.85,1.05,-0.01925,3e-05,1.56351]
[1778520128089,46.2,81603.72,1.05,-0.01957,3e-05,1.58508]
[1778520133739,46.21,81607.83,1.05,-0.01945,3e-05,1.57706]
[1778520138159,46.21,81619.67,1.05,-0.0191,3e-05,1.55291]
[1778520143806,46.22,81621.64,1.05,-0.01905,3e-05,1.54976]
[1778520148841,46.22,81622.9,1.05,-0.01902,3e-05,1.5479]
[1778520153877,46.23,81612.79,1.05,-0.01928,3e-05,1.56483]
[1778520156897,46.23,81603.83,1.05,-0.01956,3e-05,1.58387]
[1778520157906,46.23,81595.99,1.05,-0.01981,3e-05,1.60046]
[1778520162939,46.23,81588.92,1.05,-0.02003,3e-05,1.6157]
[1778520167975,46.23,81596.72,1.05,-0.01979,3e-05,1.59944]
[1778520173010,46.24,81597.87,1.05,-0.01976,3e-05,1.59743]
[1778520178045,46.24,81600.08,1.05,-0.0197,3e-05,1.59321]
[1778520183080,46.24,81600.77,1.05,-0.01968,3e-05,1.59223]
[1778520188114,46.25,81602.92,1.05,-0.01963,3e-05,1.58822]
[1778520191135,46.25,81594.44,1.05,-0.01989,3e-05,1.60641]
[1778520196171,46.25,81592.52,1.05,-0.01996,3e-05,1.61084]
[1778520201206,46.25,81588.24,1.05,-0.0201,3e-05,1.62025]
[1778520206242,46.25,81585.82,1.05,-0.02018,3e-05,1.62569]
[1778520212283,46.26,81588.27,1.05,-0.02005,3e-05,1.61598]
[1778520217318,46.26,81590.1,1.05,-0.01999,3e-05,1.61241]
[1778520219334,46.26,81598.04,1.05,-0.01975,3e-05,1.5957]
[1778520224367,46.26,81593.37,1.05,-0.0199,3e-05,1.60599]
[1778520229403,46.27,81593.4,1.05,-0.0199,3e-05,1.60629]
[1778520234439,46.27,81596.56,1.05,-0.01981,3e-05,1.59995]
[1778520239473,46.27,81597.07,1.05,-0.0198,3e-05,1.5993]
[1778520244509,46.27,81593.17,1.05,-0.01993,3e-05,1.608]
[1778520249543,46.28,81597.25,1.05,-0.01981,3e-05,1.59973]
[1778520254584,46.28,81597.14,1.05,-0.01982,3e-05,1.6004]
[1778520259888,46.28,81602.09,1.05,-0.01967,3e-05,1.59043]
[1778520259993,46.28,81607.85,1.05,-0.01949,3e-05,1.57844]
[1778520264196,46.29,81613.24,1.05,-0.01933,3e-05,1.56745]
[1778520264297,46.29,81610.55,1.05,-0.01942,3e-05,1.57333]
[1778520269691,46.29,81613.71,1.05,-0.01933,3e-05,1.56739]
[1778520274726,46.3,81613.9,1.05,-0.01928,3e-05,1.56303]
[1778520279406,46.3,81614.96,1.05,-0.01926,3e-05,1.56127]
[1778520279930,46.3,81607.51,1.05,-0.01949,3e-05,1.5771]
[1778520279966,46.3,81603.02,1.05,-0.01963,3e-05,1.58651]
[1778520281006,46.3,81603.02,1.05,-0.01963,3e-05,1.58651]
[1778520281107,46.3,81599.21,1.05,-0.01975,3e-05,1.59477]
[1778520282783,46.3,81591.5,1.05,-0.01999,3e-05,1.61121]
[1778520287818,46.31,81589.13,1.05,-0.02007,3e-05,1.61652]
[1778520292859,46.31,81588.27,1.05,-0.0201,3e-05,1.61867]
[1778520297889,46.31,81593.36,1.05,-0.01995,3e-05,1.60815]
[1778520302924,46.31,81585.84,1.05,-0.02019,3e-05,1.62452]
[1778520307959,46.31,81584.8,1.05,-0.02022,3e-05,1.62699]
[1778520312993,46.32,81585.53,1.05,-0.0202,3e-05,1.62558]
[1778520317023,46.32,81594.69,1.05,-0.01992,3e-05,1.60633]
[1778520321051,46.32,81604.7,1.05,-0.01961,3e-05,1.58562]
[1778520326086,46.32,81605.37,1.05,-0.0196,3e-05,1.58477]
[1778520328500,46.33,81605.39,1.05,-0.0196,3e-05,1.58495]
[1778520329106,46.33,81609.88,1.05,-0.01947,3e-05,1.57567]
[1778520331005,46.33,81611.91,1.05,-0.01941,3e-05,1.57157]
[1778520331397,46.33,81611.91,1.05,-0.01941,3e-05,1.57157]
[1778520332010,46.33,81608.12,1.05,-0.01947,3e-05,1.57491]
[1778520332128,46.33,81608.12,1.05,-0.01947,3e-05,1.57503]
[1778520337163,46.33,81600.98,1.05,-0.0197,3e-05,1.59052]
[1778520342197,46.34,81606.31,1.05,-0.01954,3e-05,1.57987]
[1778520347234,46.34,81604.81,1.05,-0.0196,3e-05,1.58356]
[1778520352267,46.34,81602.61,1.05,-0.01967,3e-05,1.5887]
[1778520354292,46.34,81591.58,1.05,-0.02002,3e-05,1.61217]
[1778520358312,46.35,81582.79,1.05,-0.0203,3e-05,1.63109]
[1778520363347,46.35,81587.11,1.05,-0.02016,3e-05,1.62198]
[1778520368382,46.35,81583.56,1.05,-0.02028,3e-05,1.62977]
[1778520373416,46.35,81589.75,1.05,-0.02009,3e-05,1.61672]
[1778520378451,46.35,81589.89,1.05,-0.02008,3e-05,1.61668]
[1778520380468,46.35,81598.69,1.05,-0.01981,3e-05,1.59817]
[1778520385504,46.36,81605.58,1.05,-0.0196,3e-05,1.58416]
[1778520390539,46.36,81602.57,1.05,-0.01971,3e-05,1.59102]
[1778520395574,46.36,81607.33,1.05,-0.01951,3e-05,1.57683]
[1778520400608,46.37,81605.46,1.05,-0.01958,3e-05,1.58133]
[1778520405645,46.37,81613.83,1.05,-0.01933,3e-05,1.56442]
[1778520410678,46.38,81614.2,1.05,-0.01933,3e-05,1.56436]
[1778520415714,46.38,81606.71,1.05,-0.01957,3e-05,1.58066]
[1778520420147,46.38,81597.48,1.05,-0.01986,3e-05,1.6006]
[1778520425784,46.39,81595.39,1.05,-0.01993,3e-05,1.60541]
[1778520430819,46.39,81596.78,1.05,-0.01989,3e-05,1.60284]
[1778520435854,46.39,81594.05,1.05,-0.01998,3e-05,1.609]
[1778520440287,46.39,81583.69,1.05,-0.02031,3e-05,1.63134]
[1778520445924,46.39,81585.17,1.05,-0.02027,3e-05,1.62831]
[1778520450959,46.4,81584.79,1.05,-0.02028,3e-05,1.62929]
[1778520455993,46.4,81581.37,1.05,-0.02034,3e-05,1.63191]
[1778520461029,46.4,81582.05,1.05,-0.02032,3e-05,1.63054]
[1778520467070,46.4,81581.71,1.05,-0.02033,3e-05,1.63136]
[1778520473113,46.4,81581.13,1.05,-0.02035,3e-05,1.63267]
[1778520478148,46.4,81578.98,1.05,-0.02042,3e-05,1.63733]
[1778520483183,46.4,81583.16,1.05,-0.02028,3e-05,1.62833]
[1778520488218,46.4,81586.75,1.05,-0.02017,3e-05,1.62075]
[1778520493254,46.4,81586.22,1.05,-0.02019,3e-05,1.62201]
[1778520498289,46.4,81583.76,1.05,-0.02027,3e-05,1.62737]
[1778520503324,46.4,81581.31,1.05,-0.02035,3e-05,1.63268]
[1778520508359,46.4,81577.65,1.05,-0.02047,3e-05,1.64055]
[1778520513395,46.4,81580.0,1.05,-0.02033,3e-05,1.63058]
[1778520517422,46.4,81588.01,1.05,-0.02008,3e-05,1.61347]
[1778520522458,46.4,81588.74,1.05,-0.02006,3e-05,1.61203]
[1778520527493,46.4,81587.79,1.05,-0.02009,3e-05,1.61412]
[1778520531521,46.4,81600.74,1.05,-0.01969,3e-05,1.58686]
[1778520536556,46.41,81603.52,1.05,-0.01961,3e-05,1.58142]
[1778520541591,46.41,81600.4,1.05,-0.01971,3e-05,1.58836]
[1778520546626,46.41,81606.18,1.05,-0.01953,3e-05,1.57665]
[1778520551661,46.42,81610.35,1.05,-0.01942,3e-05,1.56855]
[1778520556696,46.42,81601.63,1.05,-0.01969,3e-05,1.58737]
[1778520561730,46.42,81604.06,1.05,-0.01962,3e-05,1.58273]
[1778520566767,46.43,81604.92,1.05,-0.01961,3e-05,1.58147]
[1778520571837,46.43,81606.28,1.05,-0.01952,3e-05,1.57443]
[1778520573851,46.43,81616.36,1.05,-0.01921,3e-05,1.55374]
[1778520578886,46.44,81618.03,1.05,-0.01917,3e-05,1.5511]
[1778520583921,46.44,81611.2,1.05,-0.01939,3e-05,1.56607]
[1778520588956,46.45,81615.34,1.05,-0.01928,3e-05,1.55823]
[1778520593991,46.45,81613.09,1.05,-0.01936,3e-05,1.56367]
[1778520599027,46.46,81614.58,1.05,-0.01932,3e-05,1.56134]
[1778520604063,46.46,81617.16,1.05,-0.01926,3e-05,1.55678]
[1778520609097,46.47,81618.96,1.05,-0.01921,3e-05,1.55388]
[1778520614133,46.48,81612.91,1.05,-0.01941,3e-05,1.56722]
[1778520619167,46.48,81615.37,1.05,-0.01934,3e-05,1.56285]
[1778520624203,46.49,81616.21,1.05,-0.01933,3e-05,1.56189]
[1778520629239,46.49,81618.18,1.05,-0.01928,3e-05,1.55857]
[1778520634277,46.5,81617.56,1.05,-0.01926,3e-05,1.55595]
[1778520639311,46.5,81613.52,1.05,-0.01939,3e-05,1.56509]
[1778520641689,46.51,81600.6,1.05,-0.01979,3e-05,1.5924]
[1778520647371,46.51,81593.43,1.05,-0.02003,3e-05,1.60813]
[1778520650391,46.51,81583.26,1.05,-0.02035,3e-05,1.62998]
[1778520655424,46.51,81582.13,1.05,-0.02039,3e-05,1.63258]
[1778520660460,46.51,81582.4,1.05,-0.02038,3e-05,1.63213]
[1778520665494,46.51,81579.46,1.05,-0.02048,3e-05,1.63849]
[1778520670530,46.51,81578.6,1.05,-0.0205,3e-05,1.64034]
[1778520675566,46.51,81579.85,1.05,-0.02046,3e-05,1.63764]
[1778520680603,46.51,81580.76,1.05,-0.02043,3e-05,1.63567]
[1778520685639,46.51,81581.07,1.05,-0.02042,3e-05,1.635]
[1778520690674,46.51,81581.01,1.05,-0.02043,3e-05,1.6351]
[1778520695709,46.51,81581.43,1.05,-0.02036,3e-05,1.62935]
[1778520700745,46.51,81589.79,1.05,-0.02009,3e-05,1.61155]
[1778520701752,46.51,81598.18,1.05,-0.01983,3e-05,1.59387]
[1778520706787,46.52,81601.53,1.05,-0.01973,3e-05,1.58718]
[1778520708804,46.52,81587.82,1.05,-0.02016,3e-05,1.61627]
[1778520713836,46.52,81589.41,1.05,-0.02011,3e-05,1.61307]
[1778520718870,46.52,81585.04,1.05,-0.02025,3e-05,1.62258]
[1778520721480,46.52,81592.52,1.05,-0.02002,3e-05,1.60669]
[1778520721549,46.52,81592.36,1.05,-0.02003,3e-05,1.60714]
[1778520722463,46.52,81592.36,1.05,-0.02003,3e-05,1.60714]
[1778520722546,46.52,81592.38,1.05,-0.02003,3e-05,1.60715]
[1778520727934,46.52,81592.2,1.05,-0.02004,3e-05,1.60781]
[1778520732968,46.52,81589.54,1.05,-0.02012,3e-05,1.61371]
[1778520738003,46.53,81584.37,1.05,-0.02029,3e-05,1.62492]
[1778520744053,46.53,81586.62,1.05,-0.02022,3e-05,1.62028]
[1778520749088,46.53,81586.8,1.05,-0.02022,3e-05,1.62006]
[1778520754123,46.53,81585.89,1.05,-0.02019,3e-05,1.61734]
[1778520759161,46.53,81586.31,1.05,-0.02018,3e-05,1.6166]
[1778520760166,46.53,81596.37,1.05,-0.01986,3e-05,1.59532]
[1778520765202,46.53,81608.59,1.05,-0.01949,3e-05,1.57007]
[1778520767215,46.53,81623.35,1.05,-0.01905,3e-05,1.5398]
[1778520769046,46.54,81625.91,1.05,-0.01897,3e-05,1.53472]
[1778520769228,46.54,81625.2,1.05,-0.01899,3e-05,1.53635]
[1778520774265,46.54,81629.18,1.05,-0.01889,3e-05,1.52908]
[1778520775134,46.54,81629.18,1.05,-0.01889,3e-05,1.52908]
[1778520775810,46.54,81629.18,1.05,-0.01889,3e-05,1.52908]
[1778520775885,46.54,81627.89,1.05,-0.01893,3e-05,1.53206]
[1778520781313,46.55,81629.46,1.05,-0.0189,3e-05,1.52967]
[1778520786349,46.56,81631.14,1.05,-0.01886,3e-05,1.52705]
[1778520791384,46.56,81631.04,1.05,-0.01887,3e-05,1.52806]
[1778520796419,46.57,81632.16,1.05,-0.01885,3e-05,1.5266]
[1778520799446,46.57,81648.18,1.05,-0.01839,3e-05,1.49473]
[1778520804481,46.58,81651.62,1.05,-0.0183,3e-05,1.48891]
[1778520809521,46.59,81648.14,1.05,-0.01842,3e-05,1.49714]
[1778520814551,46.6,81643.57,1.05,-0.01851,3e-05,1.50272]
[1778520817572,46.6,81635.47,1.05,-0.01876,3e-05,1.51949]
[1778520822607,46.61,81630.66,1.05,-0.01892,3e-05,1.53032]
[1778520827643,46.61,81628.95,1.05,-0.01898,3e-05,1.53464]
[1778520832680,46.62,81629.28,1.05,-0.01898,3e-05,1.53481]
[1778520837714,46.62,81628.81,1.05,-0.01901,3e-05,1.53662]
[1778520842749,46.63,81627.49,1.05,-0.01906,3e-05,1.54016]
[1778520847784,46.64,81626.98,1.05,-0.01909,3e-05,1.54204]
[1778520852819,46.64,81628.06,1.05,-0.01907,3e-05,1.54063]
[1778520857857,46.65,81628.47,1.05,-0.01907,3e-05,1.5406]
[1778520862892,46.65,81630.61,1.05,-0.01902,3e-05,1.53702]
[1778520866920,46.66,81640.91,1.05,-0.01872,3e-05,1.51673]
[1778520867118,46.66,81640.91,1.05,-0.01872,3e-05,1.51673]
[1778520872963,46.67,81643.53,1.05,-0.0186,3e-05,1.50798]
[1778520877998,46.67,81646.68,1.05,-0.01853,3e-05,1.50263]
[1778520883472,46.68,81647.74,1.05,-0.01851,3e-05,1.50154]
[1778520889076,46.69,81647.21,1.05,-0.01854,3e-05,1.50387]
[1778520890929,46.69,81647.21,1.05,-0.01854,3e-05,1.50387]
[1778520891031,46.69,81650.35,1.05,-0.01846,3e-05,1.498]
[1778520891996,46.69,81650.35,1.05,-0.01846,3e-05,1.498]
[1778520892102,46.69,81649.5,1.05,-0.01849,3e-05,1.49993]
[1778520896673,46.7,81665.69,1.05,-0.01803,3e-05,1.46892]
[1778520901162,46.71,81675.32,1.05,-0.01778,3e-05,1.45117]
[1778520903612,46.72,81685.57,1.05,-0.0175,3e-05,1.43187]
[1778520906582,46.72,81677.96,1.05,-0.01772,3e-05,1.44764]
[1778520912248,46.74,81674.75,1.05,-0.01784,3e-05,1.45583]
[1778520917283,46.75,81678.27,1.05,-0.01777,3e-05,1.45052]
[1778520918246,46.75,81678.27,1.05,-0.01777,3e-05,1.45052]
[1778520918345,46.75,81680.36,1.05,-0.01771,3e-05,1.44677]
[1778520923758,46.77,81678.55,1.05,-0.01779,3e-05,1.45232]
[1778520929367,46.78,81677.88,1.05,-0.01783,3e-05,1.45533]
[1778520934401,46.79,81676.74,1.05,-0.01784,3e-05,1.45473]
[1778520938290,46.8,81679.03,1.05,-0.01779,3e-05,1.45129]
[1778520938433,46.8,81681.34,1.05,-0.01773,3e-05,1.44714]
[1778520939310,46.8,81681.34,1.05,-0.01773,3e-05,1.44714]
[1778520939438,46.8,81683.72,1.05,-0.01767,3e-05,1.44288]
[1778520944602,46.82,81683.91,1.05,-0.01769,3e-05,1.44434]
[1778520944703,46.82,81682.97,1.05,-0.01772,3e-05,1.44653]
[1778520949013,46.83,81682.97,1.05,-0.01773,3e-05,1.44726]
[1778520949094,46.83,81685.44,1.05,-0.01767,3e-05,1.44319]
[1778520949416,46.83,81685.44,1.05,-0.01767,3e-05,1.44319]
[1778520949517,46.83,81686.68,1.05,-0.01764,3e-05,1.44078]
[1778520953463,46.84,81687.01,1.05,-0.01764,3e-05,1.44126]
[1778520953969,46.84,81687.92,1.05,-0.01763,3e-05,1.44025]
[1778520957976,46.85,81687.94,1.05,-0.01764,3e-05,1.44095]
[1778520958077,46.86,81680.95,1.05,-0.01785,3e-05,1.45527]
[1778520964044,46.87,81682.63,1.05,-0.01783,3e-05,1.45411]
[1778520969650,46.88,81664.17,1.05,-0.01838,3e-05,1.49223]
[1778520974685,46.89,81664.25,1.05,-0.0184,3e-05,1.49354]
[1778520979719,46.91,81667.16,1.05,-0.01834,3e-05,1.48925]
[1778520984756,46.92,81666.12,1.05,-0.01839,3e-05,1.49282]
[1778520989791,46.93,81664.56,1.05,-0.01846,3e-05,1.49765]
[1778520994827,46.94,81664.89,1.05,-0.01842,3e-05,1.49378]
[1778520996763,46.94,81664.01,1.05,-0.01845,3e-05,1.4958]
[1778520996864,46.94,81660.97,1.05,-0.01854,3e-05,1.50213]
[1778521001561,46.95,81664.78,1.05,-0.01844,3e-05,1.49561]
[1778521001875,46.95,81664.06,1.05,-0.01847,3e-05,1.49732]
[1778521006912,46.96,81665.24,1.05,-0.01845,3e-05,1.49632]
[1778521011947,46.97,81673.06,1.05,-0.01825,3e-05,1.48217]
[1778521014975,46.98,81684.98,1.05,-0.01792,3e-05,1.4597]
[1778521016042,46.98,81701.19,1.05,-0.01747,3e-05,1.42868]
[1778521022019,47.0,81697.74,1.05,-0.0176,3e-05,1.43754]
[1778521027053,47.01,81699.86,1.05,-0.01757,3e-05,1.4353]
[1778521032090,47.03,81700.19,1.05,-0.01758,3e-05,1.4365]
[1778521037123,47.04,81703.45,1.05,-0.01752,3e-05,1.43206]
[1778521038130,47.04,81695.18,1.05,-0.01775,3e-05,1.44836]
[1778521043165,47.05,81688.71,1.05,-0.01796,3e-05,1.46259]
[1778521048199,47.07,81697.76,1.05,-0.01773,3e-05,1.44666]
[1778521053108,47.08,81703.65,1.05,-0.01754,3e-05,1.43258]
[1778521054682,47.08,81721.29,1.05,-0.01706,3e-05,1.39938]
[1778521059552,47.1,81739.72,1.05,-0.01659,3e-05,1.36703]
[1778521064753,47.12,81744.09,1.05,-0.01651,3e-05,1.36132]
[1778521068100,47.12,81743.97,1.05,-0.01652,3e-05,1.36195]
[1778521068197,47.11,81738.68,1.05,-0.01665,3e-05,1.37067]
[1778521068776,47.11,81738.68,1.05,-0.01665,3e-05,1.37067]
[1778521068785,47.11,81730.89,1.05,-0.01685,3e-05,1.38518]
[1778521074823,47.19,81727.95,1.05,-0.01708,3e-05,1.40071]
[1778521080431,47.24,81727.11,1.05,-0.01719,3e-05,1.40851]
[1778521085466,47.28,81724.09,1.05,-0.01736,3e-05,1.42035]
[1778521090501,47.3,81722.28,1.05,-0.01744,3e-05,1.42591]
[1778521095539,47.31,81725.6,1.05,-0.01738,3e-05,1.42167]
[1778521099084,47.33,81737.23,1.05,-0.01708,3e-05,1.40135]
[1778521100575,47.33,81760.31,1.05,-0.01648,3e-05,1.35898]
[1778521103592,47.41,81769.59,1.05,-0.01638,3e-05,1.35261]
[1778521105033,47.45,81787.65,1.05,-0.01598,3e-05,1.32455]
[1778521110642,47.44,81792.04,1.05,-0.01586,3e-05,1.31557]
[1778521115677,47.56,81791.09,1.05,-0.01606,3e-05,1.32917]
[1778521120712,47.57,81789.73,1.05,-0.01611,3e-05,1.33251]
[1778521125753,47.56,81792.07,1.05,-0.01603,3e-05,1.32742]
[1778521130782,47.56,81786.62,1.05,-0.01616,3e-05,1.33638]
[1778521135816,47.54,81791.03,1.05,-0.01601,3e-05,1.32584]
[1778521140852,47.54,81792.17,1.05,-0.01598,3e-05,1.32351]
[1778521145887,47.53,81793.06,1.05,-0.01595,3e-05,1.32171]
[1778521150922,47.53,81791.24,1.05,-0.01599,3e-05,1.32471]
[1778521154213,47.53,81805.64,1.05,-0.01563,2e-05,1.29893]
[1778521155970,47.53,81820.79,1.05,-0.01526,2e-05,1.27287]
[1778521159992,47.54,81812.29,1.05,-0.01549,2e-05,1.28897]
[1778521165032,47.54,81821.69,1.05,-0.01526,2e-05,1.27267]
[1778521167047,47.55,81830.6,1.05,-0.01506,2e-05,1.25848]
[1778521172085,47.57,81832.92,1.05,-0.01498,2e-05,1.25181]
[1778521174097,47.58,81844.74,1.05,-0.01472,2e-05,1.23353]
[1778521179132,47.6,81837.01,1.05,-0.01493,2e-05,1.24851]
[1778521184166,47.6,81839.95,1.05,-0.01486,2e-05,1.24383]
[1778521189202,47.6,81840.08,1.05,-0.01486,2e-05,1.24396]
[1778521194241,47.6,81840.84,1.05,-0.01485,2e-05,1.243]
[1778521199274,47.61,81836.41,1.05,-0.01496,2e-05,1.25082]
[1778521204309,47.61,81834.59,1.05,-0.01501,2e-05,1.25416]
[1778521205316,47.61,81843.84,1.05,-0.01479,2e-05,1.23848]
[1778521210350,47.61,81849.04,1.05,-0.01467,2e-05,1.23011]
[1778521215386,47.63,81853.11,1.05,-0.01461,2e-05,1.22551]
[1778521220421,47.63,81851.71,1.05,-0.01465,2e-05,1.22832]
[1778521225884,47.64,81850.85,1.05,-0.01467,2e-05,1.23021]
[1778521231498,47.64,81848.85,1.05,-0.01468,2e-05,1.23002]
[1778521236533,47.65,81846.8,1.05,-0.01473,2e-05,1.2339]
[1778521241569,47.66,81844.08,1.05,-0.01481,2e-05,1.23963]
[1778521246604,47.66,81842.95,1.05,-0.01485,2e-05,1.24192]
[1778521249923,47.66,81851.34,1.05,-0.01465,2e-05,1.22798]
[1778521256102,47.69,81847.63,1.05,-0.01479,2e-05,1.23769]
[1778521261714,47.69,81848.03,1.05,-0.01478,2e-05,1.23749]
[1778521266179,47.7,81864.11,1.05,-0.01441,2e-05,1.21091]
[1778521271788,47.76,81870.49,1.05,-0.01438,2e-05,1.20841]
[1778521276827,47.83,81871.69,1.05,-0.01446,2e-05,1.21423]
[1778521278318,47.84,81886.7,1.05,-0.01413,2e-05,1.19103]
[1778521279355,47.84,81886.7,1.05,-0.01413,2e-05,1.19103]
[1778521279453,47.85,81901.4,1.05,-0.01382,2e-05,1.16883]
[1778521279661,47.85,81901.4,1.05,-0.01382,2e-05,1.16883]
[1778521281216,47.86,81901.43,1.05,-0.01383,2e-05,1.16897]
[1778521281232,47.86,81875.6,1.05,-0.01442,2e-05,1.21139]
[1778521286320,47.87,81873.06,1.05,-0.01449,2e-05,1.21654]
[1778521289332,47.87,81887.58,1.05,-0.01416,2e-05,1.19288]
[1778521291188,47.88,81895.95,1.05,-0.01395,2e-05,1.17719]
[1778521294956,47.89,81887.98,1.05,-0.01414,2e-05,1.19092]
[1778521296392,47.89,81871.95,1.05,-0.01451,2e-05,1.21769]
[1778521300998,47.9,81888.81,1.05,-0.01414,2e-05,1.19067]
[1778521302007,47.9,81897.87,1.05,-0.01393,2e-05,1.17595]
[1778521307041,47.91,81900.79,1.05,-0.01388,2e-05,1.17226]
[1778521312077,47.92,81895.95,1.05,-0.014,2e-05,1.1811]
[1778521317144,47.98,81894.5,1.05,-0.01414,2e-05,1.19097]
[1778521322179,48.0,81893.53,1.05,-0.0142,2e-05,1.19498]
[1778521327214,48.04,81896.28,1.05,-0.01419,2e-05,1.19456]
[1778521332253,48.04,81898.46,1.05,-0.01415,2e-05,1.19187]
[1778521333752,48.05,81905.0,1.05,-0.01401,2e-05,1.18143]
[1778521334265,48.05,81911.14,1.05,-0.01387,2e-05,1.17173]
[1778521334976,48.05,81911.14,1.05,-0.01387,2e-05,1.17173]
[1778521335269,48.05,81919.04,1.05,-0.0137,2e-05,1.1593]
[1778521336111,48.05,81919.04,1.05,-0.0137,2e-05,1.1593]
[1778521336276,48.07,81919.53,1.05,-0.01372,2e-05,1.16088]
[1778521337308,48.07,81919.53,1.05,-0.01372,2e-05,1.16088]
[1778521337387,48.11,81922.64,1.05,-0.01372,2e-05,1.16059]
[1778521338043,48.11,81922.64,1.05,-0.01372,2e-05,1.16059]
[1778521338290,48.11,81922.86,1.05,-0.01371,2e-05,1.16024]
[1778521343325,48.11,81929.86,1.05,-0.01356,2e-05,1.14913]
[1778521347224,48.11,81934.18,1.05,-0.01346,2e-05,1.14232]
[1778521347353,48.11,81930.88,1.05,-0.01354,2e-05,1.14752]
[1778521349961,48.11,81927.2,1.05,-0.01362,2e-05,1.15334]
[1778521350374,48.11,81915.07,1.05,-0.01388,2e-05,1.1727]
[1778521355307,48.11,81916.04,1.05,-0.01382,2e-05,1.16718]
[1778521355411,48.11,81921.73,1.05,-0.01369,2e-05,1.1581]
[1778521356547,48.11,81921.73,1.05,-0.01369,2e-05,1.1581]
[1778521357424,48.11,81916.62,1.05,-0.01381,2e-05,1.16625]
[1778521362459,48.11,81923.58,1.05,-0.01365,2e-05,1.15516]
[1778521367495,48.11,81918.94,1.05,-0.01375,2e-05,1.16255]
[1778521372530,48.11,81918.33,1.05,-0.01377,2e-05,1.16352]
[1778521377564,48.11,81917.35,1.05,-0.01379,2e-05,1.16509]
[1778521382600,48.11,81917.08,1.05,-0.01379,2e-05,1.16552]
[1778521387039,48.11,81926.87,1.05,-0.01358,2e-05,1.14994]
[1778521392670,48.11,81926.72,1.05,-0.01358,2e-05,1.15018]
[1778521394350,48.11,81926.72,1.05,-0.01358,2e-05,1.15018]
[1778521394450,48.11,81928.49,1.05,-0.01354,2e-05,1.14738]
[1778521396223,48.11,81928.49,1.05,-0.01354,2e-05,1.14738]
[1778521396283,48.11,81928.37,1.05,-0.01355,2e-05,1.14757]
[1778521398057,48.11,81927.66,1.05,-0.01356,2e-05,1.1487]
[1778521398157,48.11,81927.25,1.05,-0.01357,2e-05,1.14934]
[1778521403747,48.11,81926.63,1.05,-0.01358,2e-05,1.15032]
[1778521406254,48.11,81926.63,1.05,-0.01358,2e-05,1.15032]
[1778521406355,48.11,81935.47,1.05,-0.01339,2e-05,1.1364]
[1778521406928,48.11,81935.47,1.05,-0.01339,2e-05,1.1364]
[1778521406986,48.11,81935.52,1.05,-0.01339,2e-05,1.13632]
[1778521407759,48.11,81935.52,1.05,-0.01339,2e-05,1.13632]
[1778521407820,48.11,81937.02,1.05,-0.01336,2e-05,1.13397]
[1778521409790,48.11,81945.34,1.05,-0.01318,2e-05,1.12102]
[1778521411804,48.11,81956.6,1.05,-0.0129,2e-05,1.09986]
[1778521417255,48.11,81952.52,1.05,-0.01299,2e-05,1.10611]
[1778521422882,48.11,81956.59,1.05,-0.0129,2e-05,1.09988]
[1778521427917,48.11,81955.19,1.05,-0.01293,2e-05,1.10202]
[1778521432951,48.11,81953.45,1.05,-0.01297,2e-05,1.10468]
[1778521434020,48.11,81953.45,1.05,-0.01297,2e-05,1.10468]
[1778521434064,48.11,81953.86,1.05,-0.01296,2e-05,1.10405]
[1778521440002,48.11,81955.48,1.05,-0.01292,2e-05,1.10157]
[1778521445038,48.11,81961.65,1.05,-0.0128,2e-05,1.09217]
[1778521450071,48.11,81956.64,1.05,-0.0129,2e-05,1.0998]
[1778521455106,48.11,81956.97,1.05,-0.01289,2e-05,1.0993]
[1778521460141,48.11,81959.58,1.05,-0.01284,2e-05,1.09532]
[1778521465176,48.11,81967.97,1.05,-0.01266,2e-05,1.0826]
[1778521470210,48.11,81970.5,1.05,-0.01261,2e-05,1.07879]
[1778521475247,48.11,81971.72,1.05,-0.01255,2e-05,1.07321]
[1778521476254,48.11,81979.85,1.05,-0.01238,2e-05,1.06108]
[1778521476790,48.11,81979.85,1.05,-0.01238,2e-05,1.06108]
[1778521477680,48.11,81977.6,1.05,-0.01243,2e-05,1.06443]
[1778521482143,48.11,81973.7,1.05,-0.01251,2e-05,1.07024]
[1778521482297,48.11,81968.92,1.05,-0.0126,2e-05,1.07741]
[1778521487331,48.11,81967.41,1.05,-0.01263,2e-05,1.07968]
[1778521491362,48.11,81977.94,1.05,-0.01242,2e-05,1.06392]
[1778521496397,48.11,81979.83,1.05,-0.01238,2e-05,1.06111]
[1778521498414,48.11,81968.3,1.05,-0.01262,2e-05,1.07834]
[1778521500429,48.11,81953.66,1.05,-0.01292,2e-05,1.10054]
[1778521501952,48.11,81950.47,1.05,-0.01299,2e-05,1.10543]
[1778521502457,48.11,81951.14,1.05,-0.01297,2e-05,1.1044]
[1778521503023,48.11,81951.14,1.05,-0.01297,2e-05,1.1044]
[1778521503464,48.11,81955.92,1.05,-0.01287,2e-05,1.09709]
[1778521507029,48.11,81955.62,1.05,-0.01288,2e-05,1.09755]
[1778521507493,48.11,81966.69,1.05,-0.01265,2e-05,1.08077]
[1778521508516,48.11,81978.42,1.05,-0.01241,2e-05,1.06321]
[1778521509513,48.11,82003.58,1.05,-0.01191,2e-05,1.02632]
[1778521510522,48.11,82020.22,1.05,-0.01159,2e-05,1.0025]
[1778521512534,48.11,81999.66,1.05,-0.01199,2e-05,1.032]
[1778521513539,48.11,81991.38,1.05,-0.01215,2e-05,1.04408]
[1778521514546,48.11,81971.21,1.05,-0.01256,2e-05,1.07397]
[1778521514870,48.11,81971.21,1.05,-0.01256,2e-05,1.07397]
[1778521515555,48.11,81974.23,1.05,-0.01249,2e-05,1.06945]
[1778521516175,48.11,81974.23,1.05,-0.01249,2e-05,1.06945]
[1778521516570,48.11,81969.21,1.05,-0.0126,2e-05,1.07697]
[1778521516884,48.11,81969.21,1.05,-0.0126,2e-05,1.07697]
[1778521517391,48.11,81969.21,1.05,-0.0126,2e-05,1.07697]
[1778521517981,48.11,81966.08,1.05,-0.01266,2e-05,1.08169]
[1778521518583,48.11,81959.27,1.05,-0.0128,2e-05,1.09199]
[1778521519225,48.11,81959.27,1.05,-0.0128,2e-05,1.09199]
[1778521519603,48.11,81959.27,1.05,-0.0128,2e-05,1.09199]
[1778521520781,48.11,81957.91,1.05,-0.01283,2e-05,1.09406]
[1778521521600,48.11,81962.83,1.05,-0.01273,2e-05,1.0866]
[1778521526632,48.11,81964.98,1.05,-0.01268,2e-05,1.08335]
[1778521527639,48.11,81979.08,1.05,-0.0124,2e-05,1.06223]
[1778521532677,48.11,81981.48,1.05,-0.01231,2e-05,1.05495]
[1778521537714,48.11,81985.65,1.05,-0.01222,2e-05,1.0488]
[1778521539729,48.11,81994.6,1.05,-0.01205,2e-05,1.0357]
[1778521541741,48.11,82004.02,1.05,-0.01186,2e-05,1.02205]
[1778521543755,48.11,81988.54,1.05,-0.01217,2e-05,1.04456]
[1778521545769,48.11,81976.15,1.05,-0.01241,2e-05,1.06286]
[1778521550804,48.11,81977.23,1.05,-0.01239,2e-05,1.06125]
[1778521555838,48.11,81974.25,1.05,-0.01245,2e-05,1.06568]
[1778521560874,48.11,81975.0,1.05,-0.01244,2e-05,1.06457]
[1778521564901,48.11,81964.17,1.05,-0.01266,2e-05,1.0808]
[1778521568359,48.11,81973.81,1.05,-0.01246,2e-05,1.06634]
[1778521573968,48.11,81973.04,1.05,-0.01248,2e-05,1.06749]
[1778521579001,48.11,81977.5,1.05,-0.01239,2e-05,1.06085]
[1778521582963,48.11,81969.92,1.05,-0.01254,2e-05,1.07215]
[1778521583032,48.11,81969.06,1.05,-0.01256,2e-05,1.07344]
[1778521588504,48.11,81968.89,1.05,-0.01256,2e-05,1.0737]
[1778521593864,48.11,81965.86,1.05,-0.01258,2e-05,1.07449]
[1778521594110,48.11,81985.61,1.05,-0.01218,2e-05,1.04517]
[1778521595059,48.11,81985.61,1.05,-0.01218,2e-05,1.04517]
[1778521595818,48.11,81985.61,1.05,-0.01218,2e-05,1.04517]
[1778521595160,48.11,81990.24,1.05,-0.01209,2e-05,1.03839]
[1778521596124,48.11,81990.24,1.05,-0.01209,2e-05,1.03839]
[1778521598188,48.11,81989.88,1.05,-0.0121,2e-05,1.03891]
[1778521598289,48.11,81990.12,1.05,-0.01209,2e-05,1.03856]
[1778521602171,48.11,81980.81,1.05,-0.01228,2e-05,1.05223]
[1778521605195,48.11,81990.87,1.05,-0.01208,2e-05,1.03747]
[1778521610228,48.11,81993.91,1.05,-0.01202,2e-05,1.03304]
[1778521615263,48.11,81992.73,1.05,-0.01204,2e-05,1.03476]
[1778521620346,48.11,81992.62,1.05,-0.01204,2e-05,1.03492]
[1778521620402,48.11,81994.65,1.05,-0.012,2e-05,1.03196]
[1778521620985,48.11,81994.65,1.05,-0.012,2e-05,1.03196]
[1778521621561,48.11,81994.65,1.05,-0.012,2e-05,1.03196]
[1778521621635,48.11,81995.04,1.05,-0.012,2e-05,1.0314]
[1778521626340,48.11,81982.2,1.05,-0.01225,2e-05,1.05018]
[1778521628448,48.11,81978.52,1.05,-0.01232,2e-05,1.05562]
[1778521628524,48.11,81978.52,1.05,-0.01232,2e-05,1.05562]
[1778521628572,48.11,81976.01,1.05,-0.01237,2e-05,1.05934]
[1778521629597,48.11,81976.01,1.05,-0.01237,2e-05,1.05934]
[1778521629667,48.11,81975.26,1.05,-0.01239,2e-05,1.06045]
[1778521632350,48.11,81975.12,1.05,-0.01239,2e-05,1.06066]
[1778521632451,48.11,81973.44,1.05,-0.01243,2e-05,1.06316]
[1778521633026,48.11,81973.44,1.05,-0.01243,2e-05,1.06316]
[1778521633389,48.11,81973.39,1.05,-0.01243,2e-05,1.06323]
[1778521638863,48.11,81968.58,1.05,-0.01253,2e-05,1.07041]
[1778521639644,48.11,81968.58,1.05,-0.01253,2e-05,1.07041]
[1778521639663,48.11,81965.15,1.05,-0.0126,2e-05,1.07555]
[1778521643412,48.11,81963.8,1.05,-0.01262,2e-05,1.07758]
[1778521643468,48.11,81957.76,1.05,-0.01275,2e-05,1.0867]
[1778521644902,48.11,81957.76,1.05,-0.01275,2e-05,1.0867]
[1778521645538,48.11,81957.76,1.05,-0.01275,2e-05,1.0867]
[1778521645602,48.11,81957.8,1.05,-0.01275,2e-05,1.08664]
[1778521651515,48.11,81956.34,1.05,-0.01273,2e-05,1.08507]
[1778521653529,48.11,81946.01,1.05,-0.01295,2e-05,1.1008]
[1778521656550,48.11,81937.96,1.05,-0.01312,2e-05,1.11318]
[1778521658565,48.11,81927.46,1.05,-0.01335,2e-05,1.1295]
[1778521660578,48.11,81915.45,1.05,-0.01361,2e-05,1.1484]
[1778521665613,48.11,81912.77,1.05,-0.01367,2e-05,1.15266]
[1778521670648,48.11,81903.06,1.05,-0.01388,2e-05,1.16817]
[1778521675683,48.11,81905.65,1.05,-0.01382,2e-05,1.16402]
[1778521680718,48.11,81901.59,1.05,-0.01391,2e-05,1.17053]
[1778521685752,48.11,81899.34,1.05,-0.01396,2e-05,1.17416]
[1778521690788,48.11,81899.37,1.05,-0.01396,2e-05,1.17411]
[1778521695823,48.11,81895.82,1.05,-0.01404,2e-05,1.17984]
[1778521700858,48.11,81888.78,1.05,-0.0142,2e-05,1.19129]
[1778521705894,48.11,81890.64,1.05,-0.01416,2e-05,1.18826]
[1778521707907,48.11,81899.99,1.05,-0.01395,2e-05,1.17311]
[1778521712942,48.11,81894.33,1.05,-0.01403,2e-05,1.17825]
[1778521717977,48.11,81887.57,1.05,-0.01418,2e-05,1.18923]
[1778521723012,48.11,81891.6,1.05,-0.01409,2e-05,1.18268]
[1778521728047,48.11,81895.68,1.05,-0.014,2e-05,1.17607]
[1778521733082,48.11,81892.04,1.05,-0.01408,2e-05,1.18196]
[1778521738117,48.11,81886.55,1.05,-0.01421,2e-05,1.1909]
[1778521743152,48.11,81893.16,1.05,-0.01406,2e-05,1.18015]
[1778521745167,48.11,81883.06,1.05,-0.01429,2e-05,1.1966]
[1778521750201,48.11,81884.09,1.05,-0.01426,2e-05,1.19492]
[1778521754230,48.11,81893.92,1.05,-0.01404,2e-05,1.17892]
[1778521759753,48.11,81894.94,1.05,-0.01402,2e-05,1.17727]
[1778521765305,48.11,81894.36,1.05,-0.01403,2e-05,1.17821]
[1778521767320,48.11,81885.95,1.05,-0.01422,2e-05,1.19188]
[1778521772355,48.11,81885.84,1.05,-0.01418,2e-05,1.18802]
[1778521774368,48.11,81898.6,1.05,-0.01389,2e-05,1.16738]
[1778521776384,48.11,81888.08,1.05,-0.01413,2e-05,1.18438]
[1778521781418,48.11,81886.63,1.05,-0.01416,2e-05,1.18674]
[1778521786452,48.11,81890.61,1.05,-0.01407,2e-05,1.18027]
[1778521791494,48.11,81901.41,1.05,-0.01383,2e-05,1.16287]
[1778521796525,48.11,81909.03,1.05,-0.01366,2e-05,1.15071]
[1778521801559,48.11,81906.9,1.05,-0.01371,2e-05,1.1541]
[1778521806596,48.11,81907.49,1.05,-0.01369,2e-05,1.15316]
[1778521807234,48.11,81907.49,1.05,-0.01369,2e-05,1.15316]
[1778521807603,48.11,81916.54,1.05,-0.01349,2e-05,1.13883]
[1778521812520,48.11,81920.28,1.05,-0.01341,2e-05,1.13295]
[1778521812639,48.11,81924.38,1.05,-0.01332,2e-05,1.12653]
[1778521813952,48.11,81924.38,1.05,-0.01332,2e-05,1.12653]
[1778521814053,48.11,81935.72,1.05,-0.01308,2e-05,1.10894]
[1778521817673,48.11,81946.92,1.05,-0.01284,2e-05,1.09177]
[1778521819687,48.11,81955.47,1.05,-0.01267,2e-05,1.07881]
[1778521825730,48.11,81957.24,1.05,-0.01263,2e-05,1.07615]
[1778521830765,48.11,81960.41,1.05,-0.01257,2e-05,1.07138]
[1778521835800,48.11,81964.05,1.05,-0.01245,2e-05,1.06219]
[1778521841842,48.11,81971.61,1.05,-0.0123,2e-05,1.05097]
[1778521846877,48.11,81969.58,1.05,-0.01234,2e-05,1.05397]
[1778521851913,48.11,81969.95,1.05,-0.01233,2e-05,1.05342]
[1778521856948,48.11,81968.46,1.05,-0.01236,2e-05,1.05563]
[1778521861983,48.11,81968.3,1.05,-0.01236,2e-05,1.05587]
[1778521866720,48.11,81968.59,1.05,-0.01236,2e-05,1.05544]
[1778521867020,48.11,81960.85,1.05,-0.01251,2e-05,1.06696]
[1778521868972,48.11,81958.28,1.05,-0.01257,2e-05,1.07081]
[1778521869033,48.11,81965.26,1.05,-0.01242,2e-05,1.06038]
[1778521873060,48.11,81973.22,1.05,-0.01226,2e-05,1.04859]
[1778521878095,48.11,81970.97,1.05,-0.01231,2e-05,1.05191]
[1778521883131,48.11,81971.76,1.05,-0.01229,2e-05,1.05074]
[1778521888166,48.11,81972.56,1.05,-0.01228,2e-05,1.04956]
[1778521893201,48.11,81973.04,1.05,-0.01223,2e-05,1.04514]
[1778521898238,48.11,81979.9,1.05,-0.01209,2e-05,1.03509]
[1778521903272,48.11,81979.69,1.05,-0.01209,2e-05,1.03539]
[1778521906134,48.11,81980.38,1.05,-0.01208,2e-05,1.03439]
[1778521906142,48.11,81980.31,1.05,-0.01208,2e-05,1.03449]
[1778521906787,48.11,81980.31,1.05,-0.01208,2e-05,1.03449]
[1778521906850,48.11,81980.27,1.05,-0.01208,2e-05,1.03455]
[1778521912984,48.11,81987.43,1.05,-0.01194,2e-05,1.02414]
[1778521913081,48.11,81994.88,1.05,-0.01179,2e-05,1.0134]
[1778521916366,48.11,81982.13,1.05,-0.01204,2e-05,1.03183]
[1778521919385,48.11,81973.98,1.05,-0.01221,2e-05,1.04376]
[1778521924420,48.11,81976.89,1.05,-0.01215,2e-05,1.03949]
[1778521929455,48.11,81975.57,1.05,-0.01217,2e-05,1.04143]
[1778521934490,48.11,81973.22,1.05,-0.01222,2e-05,1.04488]
[1778521939525,48.11,81971.71,1.05,-0.01225,2e-05,1.0471]
[1778521943554,48.11,81963.08,1.05,-0.01243,2e-05,1.05989]
[1778521946574,48.11,81954.81,1.05,-0.0126,2e-05,1.07225]
[1778521947580,48.11,81946.0,1.05,-0.01278,2e-05,1.08556]
[1778521952616,48.11,81940.88,1.05,-0.01284,2e-05,1.08953]
[1778521957651,48.11,81936.37,1.05,-0.01294,2e-05,1.09641]
[1778521962691,48.11,81933.85,1.05,-0.01299,2e-05,1.10028]
[1778521967721,48.11,81939.42,1.05,-0.01287,2e-05,1.09175]
[1778521972756,48.11,81946.05,1.05,-0.01273,2e-05,1.08168]
[1778521977796,48.11,81947.99,1.05,-0.01269,2e-05,1.07874]
[1778521982831,48.11,81948.32,1.05,-0.01269,2e-05,1.07825]
[1778521984844,48.11,81959.0,1.05,-0.01247,2e-05,1.06222]
[1778521989879,48.11,81963.51,1.05,-0.01238,2e-05,1.05551]
[1778521994914,48.11,81960.92,1.05,-0.01243,2e-05,1.05936]
[1778521999950,48.11,81961.51,1.05,-0.01242,2e-05,1.05848]
[1778522004985,48.11,81952.86,1.05,-0.01259,2e-05,1.07141]
[1778522010020,48.11,81955.43,1.05,-0.01254,2e-05,1.06755]
[1778522015055,48.11,81956.84,1.05,-0.01247,2e-05,1.06169]
[1778522020089,48.11,81958.35,1.05,-0.01244,2e-05,1.05943]
[1778522025125,48.11,81958.91,1.05,-0.01243,2e-05,1.0586]
[1778522030160,48.11,81965.83,1.05,-0.01229,2e-05,1.04834]
[1778522035195,48.11,81967.89,1.05,-0.01225,2e-05,1.0453]
[1778522040231,48.11,81967.37,1.05,-0.01226,2e-05,1.04607]
[1778522045265,48.11,81972.32,1.05,-0.01216,2e-05,1.03879]
[1778522051308,48.11,81972.36,1.05,-0.01216,2e-05,1.03873]
[1778522053321,48.11,81963.94,1.05,-0.01232,2e-05,1.05113]
[1778522058357,48.11,81965.76,1.05,-0.01229,2e-05,1.04844]
[1778522063392,48.11,81960.82,1.05,-0.01239,2e-05,1.05576]
[1778522066414,48.11,81943.91,1.05,-0.01274,2e-05,1.08112]
[1778522071953,48.11,81929.0,1.05,-0.013,2e-05,1.10003]
[1778522077491,48.11,81926.68,1.05,-0.01305,2e-05,1.1036]
[1778522082023,48.11,81912.92,1.05,-0.01335,2e-05,1.12495]
[1778522084543,48.11,81904.52,1.05,-0.01353,2e-05,1.13815]
[1778522089577,48.11,81904.45,1.05,-0.01353,2e-05,1.13826]
[1778522094613,48.11,81910.45,1.05,-0.0134,2e-05,1.12882]
[1778522099653,48.11,81897.54,1.05,-0.01369,2e-05,1.14921]
[1778522102165,48.11,81880.49,1.05,-0.01407,2e-05,1.17659]
[1778522107709,48.11,81873.46,1.05,-0.01423,2e-05,1.18803]
[1778522112935,48.11,81873.36,1.05,-0.01423,2e-05,1.1882]
[1778522113024,48.11,81872.42,1.05,-0.01425,2e-05,1.18973]
[1778522114002,48.11,81872.42,1.05,-0.01425,2e-05,1.18973]
[1778522114090,48.11,81872.3,1.05,-0.01426,2e-05,1.18993]
[1778522119797,48.11,81870.24,1.05,-0.0143,2e-05,1.1933]
[1778522124832,48.11,81869.62,1.05,-0.01432,2e-05,1.19432]
[1778522129867,48.11,81866.3,1.05,-0.01439,2e-05,1.19978]
[1778522132380,48.11,81876.9,1.05,-0.0141,2e-05,1.17839]
[1778522133896,48.11,81884.68,1.05,-0.01393,2e-05,1.16581]
[1778522138931,48.11,81885.51,1.05,-0.01391,2e-05,1.16448]
[1778522143966,48.11,81884.47,1.05,-0.01393,2e-05,1.16615]
[1778522149002,48.11,81887.51,1.05,-0.01386,2e-05,1.16126]
[1778522151453,48.11,81887.17,1.05,-0.01387,2e-05,1.16181]
[1778522152024,48.11,81888.76,1.05,-0.01384,2e-05,1.15926]
[1778522157060,48.11,81889.63,1.05,-0.01382,2e-05,1.15787]
[1778522162093,48.11,81895.78,1.05,-0.01368,2e-05,1.14805]
[1778522167128,48.11,81896.14,1.05,-0.01367,2e-05,1.14748]
[1778522172163,48.11,81897.5,1.05,-0.01364,2e-05,1.14532]
[1778522177198,48.11,81898.13,1.05,-0.01363,2e-05,1.14432]
[1778522179212,48.11,81910.49,1.05,-0.01336,2e-05,1.12485]
[1778522181227,48.11,81919.54,1.05,-0.01316,2e-05,1.11076]
[1778522186260,48.11,81920.32,1.05,-0.01315,2e-05,1.10955]
[1778522191296,48.11,81914.11,1.05,-0.01323,2e-05,1.1153]
[1778522197338,48.11,81912.75,1.05,-0.01326,2e-05,1.11742]
[1778522202373,48.11,81914.63,1.05,-0.01322,2e-05,1.11449]
[1778522208414,48.11,81912.71,1.05,-0.01327,2e-05,1.11748]
[1778522213450,48.11,81915.06,1.05,-0.01321,2e-05,1.11383]
[1778522219492,48.11,81915.44,1.05,-0.01321,2e-05,1.11324]
[1778522223010,48.11,81902.62,1.05,-0.01348,2e-05,1.13328]
[1778522228558,48.11,81897.49,1.05,-0.0136,2e-05,1.14138]
[1778522233592,48.11,81894.35,1.05,-0.01367,2e-05,1.14636]
[1778522239633,48.11,81898.81,1.05,-0.01357,2e-05,1.13929]
[1778522244669,48.11,81897.43,1.05,-0.0136,2e-05,1.14148]
[1778522249704,48.11,81897.81,1.05,-0.01359,2e-05,1.14088]
[1778522251717,48.11,81908.54,1.05,-0.01331,2e-05,1.12008]
[1778522256752,48.11,81909.52,1.05,-0.01329,2e-05,1.11855]
[1778522261788,48.11,81905.7,1.05,-0.01337,2e-05,1.12452]
[1778522265816,48.11,81892.65,1.05,-0.01366,2e-05,1.1451]
[1778522267834,48.11,81884.05,1.05,-0.01385,2e-05,1.15883]
[1778522273400,48.11,81877.85,1.05,-0.01399,2e-05,1.16881]
[1778522278912,48.11,81884.78,1.05,-0.01383,2e-05,1.15766]
[1778522283946,48.11,81880.95,1.05,-0.01392,2e-05,1.16381]
[1778522288983,48.11,81881.27,1.05,-0.01391,2e-05,1.1633]
[1778522294016,48.11,81880.55,1.05,-0.01393,2e-05,1.16445]
[1778522299051,48.11,81881.22,1.05,-0.01391,2e-05,1.16338]
[1778522304090,48.11,81878.7,1.05,-0.01397,2e-05,1.16744]
[1778522309124,48.11,81878.33,1.05,-0.01398,2e-05,1.16803]
[1778522313782,48.11,81877.38,1.05,-0.01395,2e-05,1.16555]
[1778522314159,48.11,81878.17,1.05,-0.01394,2e-05,1.16428]
[1778522319195,48.11,81877.0,1.05,-0.01396,2e-05,1.16616]
[1778522324232,48.11,81877.51,1.05,-0.01395,2e-05,1.16534]
[1778522329264,48.11,81877.6,1.05,-0.01395,2e-05,1.1652]
[1778522334299,48.11,81878.84,1.05,-0.01392,2e-05,1.1632]
[1778522339337,48.11,81879.23,1.05,-0.01391,2e-05,1.16257]
[1778522344370,48.11,81880.42,1.05,-0.01389,2e-05,1.16066]
[1778522349404,48.11,81880.8,1.05,-0.01388,2e-05,1.16005]
[1778522355448,48.11,81881.2,1.05,-0.01387,2e-05,1.15941]
[1778522360481,48.11,81882.02,1.05,-0.01385,2e-05,1.15809]
[1778522365517,48.11,81881.7,1.05,-0.01386,2e-05,1.1586]
[1778522369545,48.11,81873.72,1.05,-0.01404,2e-05,1.17146]
[1778522374581,48.11,81869.49,1.05,-0.01409,2e-05,1.17429]
[1778522379615,48.11,81870.12,1.05,-0.01407,2e-05,1.17327]
[1778522384651,48.11,81871.62,1.05,-0.01404,2e-05,1.17083]
[1778522389686,48.11,81878.92,1.05,-0.01387,2e-05,1.15907]
[1778522390695,48.11,81891.19,1.05,-0.0136,2e-05,1.1395]
[1778522395730,48.11,81894.62,1.05,-0.01352,2e-05,1.13407]
[1778522400766,48.11,81896.72,1.05,-0.01348,2e-05,1.13076]
[1778522404318,48.11,81885.06,1.05,-0.01374,2e-05,1.14924]
[1778522407818,48.11,81893.23,1.05,-0.01356,2e-05,1.13627]
[1778522412849,48.11,81891.24,1.05,-0.0136,2e-05,1.13942]
[1778522417885,48.11,81893.11,1.05,-0.01356,2e-05,1.13646]
[1778522422921,48.11,81893.96,1.05,-0.01354,2e-05,1.13512]
[1778522427955,48.11,81892.86,1.05,-0.01356,2e-05,1.13685]
[1778522434529,48.11,81894.86,1.05,-0.01347,2e-05,1.12975]
[1778522440051,48.11,81895.12,1.05,-0.01347,2e-05,1.12934]
[1778522445084,48.11,81895.73,1.05,-0.01346,2e-05,1.12838]
[1778522450118,48.11,81884.93,1.05,-0.01369,2e-05,1.14547]
[1778522455154,48.11,81879.12,1.05,-0.01382,2e-05,1.15475]
[1778522460189,48.11,81878.04,1.05,-0.01385,2e-05,1.15648]
[1778522461196,48.11,81887.28,1.05,-0.01364,2e-05,1.14173]
[1778522466234,48.11,81889.22,1.05,-0.0136,2e-05,1.13866]
[1778522467243,48.11,81899.86,1.05,-0.01337,2e-05,1.12191]
[1778522468018,48.11,81899.86,1.05,-0.01337,2e-05,1.12191]
[1778522468248,48.11,81900.68,1.05,-0.01335,2e-05,1.12062]
[1778522470536,48.11,81900.42,1.05,-0.01335,2e-05,1.12103]
[1778522470608,48.11,81896.58,1.05,-0.01344,2e-05,1.12705]
[1778522476303,48.11,81896.68,1.05,-0.01343,2e-05,1.12689]
[1778522481338,48.11,81894.83,1.05,-0.01348,2e-05,1.1298]
[1778522486373,48.11,81894.92,1.05,-0.01347,2e-05,1.12966]
[1778522491408,48.11,81895.35,1.05,-0.01342,2e-05,1.12505]
[1778522496443,48.11,81898.95,1.05,-0.01334,2e-05,1.11941]
[1778522501479,48.11,81898.23,1.05,-0.01336,2e-05,1.12053]
[1778522507520,48.11,81898.05,1.05,-0.01336,2e-05,1.12082]
[1778522512556,48.11,81897.68,1.05,-0.01337,2e-05,1.12139]
[1778522517592,48.11,81896.35,1.05,-0.0134,2e-05,1.12348]
[1778522522630,48.11,81899.66,1.05,-0.01332,2e-05,1.1183]
[1778522526661,48.11,81910.51,1.05,-0.01309,2e-05,1.10145]
[1778522531695,48.11,81911.13,1.05,-0.01308,2e-05,1.1005]
[1778522536731,48.11,81910.94,1.05,-0.01308,2e-05,1.10079]
[1778522541765,48.11,81910.89,1.05,-0.01308,2e-05,1.10087]
[1778522546801,48.11,81914.79,1.05,-0.013,2e-05,1.09487]
[1778522551836,48.11,81916.95,1.05,-0.01291,2e-05,1.0877]
[1778522556870,48.11,81916.94,1.05,-0.01291,2e-05,1.08772]
[1778522561907,48.11,81921.49,1.05,-0.01281,2e-05,1.08078]
[1778522567947,48.11,81927.75,1.05,-0.01268,2e-05,1.0713]
[1778522572987,48.11,81928.87,1.05,-0.01266,2e-05,1.06961]
[1778522575512,48.11,81919.19,1.05,-0.01286,2e-05,1.08428]
[1778522577015,48.11,81908.05,1.05,-0.0131,2e-05,1.10137]
[1778522582055,48.11,81909.62,1.05,-0.01307,2e-05,1.09895]
[1778522584069,48.11,81917.89,1.05,-0.01289,2e-05,1.08626]
[1778522589103,48.11,81920.38,1.05,-0.01284,2e-05,1.08247]
[1778522594138,48.11,81921.55,1.05,-0.01281,2e-05,1.08069]
[1778522599174,48.11,81917.59,1.05,-0.0129,2e-05,1.08672]
[1778522604209,48.11,81918.05,1.05,-0.01289,2e-05,1.08602]
[1778522609244,48.11,81918.29,1.05,-0.01288,2e-05,1.08565]
[1778522614279,48.11,81922.76,1.05,-0.01274,2e-05,1.07502]
[1778522619315,48.11,81924.56,1.05,-0.01271,2e-05,1.0723]
[1778522624350,48.11,81931.07,1.05,-0.01257,2e-05,1.0625]
[1778522629386,48.11,81933.21,1.05,-0.01253,2e-05,1.05929]
[1778522634424,48.11,81938.5,1.05,-0.01242,2e-05,1.05139]
[1778522639459,48.11,81939.24,1.05,-0.0124,2e-05,1.05029]
[1778522644494,48.11,81952.95,1.05,-0.01213,2e-05,1.03007]
[1778522646959,48.11,81962.2,1.05,-0.01194,2e-05,1.01661]
[1778522653334,48.11,81961.58,1.05,-0.01195,2e-05,1.0175]
[1778522653394,48.11,81961.33,1.05,-0.01196,2e-05,1.01787]
[1778522656859,48.11,81961.51,1.05,-0.01195,2e-05,1.01761]
[1778522656955,48.11,81963.22,1.05,-0.01192,2e-05,1.01513]
[1778522662627,48.11,81968.39,1.05,-0.01182,2e-05,1.00767]
[1778522667662,48.11,81970.87,1.05,-0.01177,2e-05,1.00411]
[1778522672698,48.11,81972.48,1.05,-0.0117,2e-05,0.99816]
[1778522673071,48.11,81972.48,1.05,-0.0117,2e-05,0.99816]
[1778522673704,48.11,81971.81,1.05,-0.01171,2e-05,0.99912]
[1778522677226,48.11,81971.94,1.05,-0.01171,2e-05,0.99893]
[1778522677732,48.11,81970.84,1.05,-0.01173,2e-05,1.00051]
[1778522679784,48.11,81970.85,1.05,-0.01173,2e-05,1.00049]
[1778522679872,48.11,81970.91,1.05,-0.01173,2e-05,1.00041]
[1778522685787,48.11,81972.01,1.05,-0.01171,2e-05,0.99883]
[1778522690823,48.11,81970.88,1.05,-0.01173,2e-05,1.00045]
[1778522693601,48.11,81971.17,1.05,-0.01172,2e-05,1.00003]
[1778522693844,48.11,81964.54,1.05,-0.01185,2e-05,1.00955]
[1778522698879,48.11,81965.49,1.05,-0.01183,2e-05,1.00818]
[1778522699449,48.11,81965.49,1.05,-0.01183,2e-05,1.00818]
[1778522700065,48.11,81965.49,1.05,-0.01183,2e-05,1.00818]
[1778522699886,48.11,81965.6,1.05,-0.01183,2e-05,1.00802]
[1778522700893,48.11,81965.58,1.05,-0.01183,2e-05,1.00805]
[1778522705927,48.11,81967.64,1.05,-0.01179,2e-05,1.00509]
[1778522710964,48.11,81965.89,1.05,-0.01183,2e-05,1.00761]
[1778522715998,48.11,81965.0,1.05,-0.01184,2e-05,1.00889]
[1778522721033,48.11,81967.41,1.05,-0.0118,2e-05,1.00542]
[1778522722040,48.11,81953.03,1.05,-0.01208,2e-05,1.02624]
[1778522723939,48.11,81958.16,1.05,-0.01198,2e-05,1.01877]
[1778522724058,48.11,81958.74,1.05,-0.01197,2e-05,1.01793]
[1778522725158,48.11,81958.05,1.05,-0.01198,2e-05,1.01893]
[1778522726068,48.11,81958.32,1.05,-0.01198,2e-05,1.01854]
[1778522731102,48.11,81961.85,1.05,-0.01186,2e-05,1.00975]
[1778522736649,48.11,81961.43,1.05,-0.01187,2e-05,1.01036]
[1778522742185,48.11,81961.05,1.05,-0.01188,2e-05,1.01091]
[1778522750241,48.11,81961.04,1.05,-0.01188,2e-05,1.01092]
[1778522755276,48.11,81960.57,1.05,-0.01189,2e-05,1.0116]
[1778522761317,48.11,81960.34,1.05,-0.01189,2e-05,1.01193]
[1778522766859,48.11,81960.52,1.05,-0.01189,2e-05,1.01167]
[1778522772400,48.11,81970.28,1.05,-0.0117,2e-05,0.99766]
[1778522773928,48.11,81970.28,1.05,-0.0117,2e-05,0.99766]
[1778522774004,48.11,81978.76,1.05,-0.01154,2e-05,0.98561]
[1778522776108,48.11,81978.76,1.05,-0.01154,2e-05,0.98561]
[1778522776134,48.11,81978.53,1.05,-0.01154,2e-05,0.98594]
[1778522777335,48.11,81978.67,1.05,-0.01154,2e-05,0.98574]
[1778522778040,48.11,81978.67,1.05,-0.01154,2e-05,0.98574]
[1778522787009,48.11,81988.86,1.05,-0.01134,2e-05,0.97142]
[1778522789523,48.11,81999.98,1.05,-0.01113,2e-05,0.95599]
[1778522794559,48.11,82001.27,1.05,-0.01107,2e-05,0.95067]
[1778522799594,48.11,81999.6,1.05,-0.0111,2e-05,0.95297]
[1778522805638,48.11,82002.44,1.05,-0.01105,2e-05,0.94907]
[1778522808659,48.11,82014.46,1.05,-0.01083,2e-05,0.9327]
[1778522813695,48.11,82020.08,1.05,-0.01073,2e-05,0.92513]
[1778522818729,48.11,82020.96,1.05,-0.01071,2e-05,0.92394]
[1778522822948,48.11,82023.3,1.05,-0.01067,2e-05,0.92081]
[1778522823049,48.11,82037.27,1.05,-0.01042,2e-05,0.90227]
[1778522828799,48.11,82041.7,1.05,-0.01034,2e-05,0.89646]
[1778522834842,48.11,82035.38,1.05,-0.01045,2e-05,0.90476]
[1778522837862,48.11,82043.79,1.05,-0.01031,2e-05,0.89372]
[1778522842897,48.11,82038.16,1.05,-0.0104,2e-05,0.9011]
[1778522845893,48.11,82033.4,1.05,-0.01049,2e-05,0.90737]
[1778522845926,48.11,82024.79,1.05,-0.01064,2e-05,0.91882]
[1778522850955,48.11,82029.88,1.05,-0.01055,2e-05,0.91204]
[1778522855991,48.11,82031.52,1.05,-0.01048,2e-05,0.90644]
[1778522861024,48.11,82034.87,1.05,-0.01042,2e-05,0.90202]
[1778522863105,48.11,82034.98,1.05,-0.01042,2e-05,0.90187]
[1778522863142,48.11,82035.32,1.05,-0.01042,2e-05,0.90143]
[1778522867066,48.11,82049.7,1.05,-0.01017,2e-05,0.88267]
[1778522869118,48.11,82068.62,1.05,-0.00985,2e-05,0.85848]
[1778522870815,48.11,82068.23,1.05,-0.00985,2e-05,0.85897]
[1778522871096,48.11,82065.68,1.05,-0.00989,2e-05,0.8622]
[1778522872103,48.11,82056.33,1.05,-0.01005,2e-05,0.87413]
[1778522873110,48.11,82044.58,1.05,-0.01025,2e-05,0.88931]
[1778522878146,48.11,82038.57,1.05,-0.01036,2e-05,0.89716]
[1778522879153,48.11,82048.32,1.05,-0.01019,2e-05,0.88445]
[1778522882174,48.11,82057.05,1.05,-0.01004,2e-05,0.8732]
[1778522884851,48.11,82059.4,1.05,-0.01,2e-05,0.8702]
[1778522885195,48.11,82058.73,1.05,-0.01001,2e-05,0.87105]
[1778522890230,48.11,82059.4,1.05,-0.01,2e-05,0.8702]
[1778522891199,48.11,82059.4,1.05,-0.01,2e-05,0.8702]
[1778522891280,48.11,82056.91,1.05,-0.01004,2e-05,0.87338]
[1778522897280,48.11,82056.36,1.05,-0.01005,2e-05,0.87409]
[1778522897941,48.11,82056.36,1.05,-0.01005,2e-05,0.87409]
[1778522898287,48.11,82056.39,1.05,-0.01005,2e-05,0.87405]
[1778522899579,48.11,82056.08,1.05,-0.01006,2e-05,0.87445]
[1778522900301,48.11,82056.15,1.05,-0.01006,2e-05,0.87436]
[1778522904315,48.11,82056.12,1.05,-0.01006,2e-05,0.8744]
[1778522904330,48.11,82058.63,1.05,-0.01001,2e-05,0.87118]
[1778522909368,48.11,82058.67,1.05,-0.01001,2e-05,0.87113]
[1778522914404,48.11,82055.96,1.05,-0.01002,2e-05,0.87126]
[1778522917153,48.11,82057.14,1.05,-0.01,2e-05,0.86975]
[1778522917250,48.11,82052.84,1.05,-0.01008,2e-05,0.87527]
[1778522917553,48.11,82052.84,1.05,-0.01008,2e-05,0.87527]
[1778522917654,48.11,82051.18,1.05,-0.0101,2e-05,0.8774]
[1778522920261,48.11,82051.18,1.05,-0.0101,2e-05,0.8774]
[1778522920446,48.11,82046.21,1.05,-0.01019,2e-05,0.88382]
[1778522926490,48.11,82043.12,1.05,-0.01024,2e-05,0.88783]
[1778522931524,48.11,82041.34,1.05,-0.01027,2e-05,0.89015]
[1778522933880,48.11,82041.05,1.05,-0.01028,2e-05,0.89052]
[1778522933982,48.11,82048.45,1.05,-0.01015,2e-05,0.88092]
[1778522934370,48.11,82048.45,1.05,-0.01015,2e-05,0.88092]
[1778522934546,48.11,82048.45,1.05,-0.01015,2e-05,0.88092]
[1778522935737,48.11,82048.45,1.05,-0.01015,2e-05,0.88092]
[1778522935823,48.11,82049.04,1.05,-0.01014,2e-05,0.88016]
[1778522942605,48.11,82043.59,1.05,-0.01023,2e-05,0.88722]
[1778522943527,48.11,82043.59,1.05,-0.01023,2e-05,0.88722]
[1778522943613,48.11,82043.67,1.05,-0.01023,2e-05,0.88711]
[1778522948648,48.11,82043.15,1.05,-0.01024,2e-05,0.88779]
[1778522949655,48.11,82034.81,1.05,-0.01039,2e-05,0.89869]
[1778522952678,48.11,82025.85,1.05,-0.01055,2e-05,0.91052]
[1778522958225,48.11,82025.03,1.05,-0.01056,2e-05,0.9116]
[1778522959333,48.11,82034.28,1.05,-0.0104,2e-05,0.89938]
[1778522963536,48.11,82033.8,1.05,-0.01041,2e-05,0.90001]
[1778522963752,48.11,82034.17,1.05,-0.0104,2e-05,0.89953]
[1778522964893,48.11,82034.17,1.05,-0.0104,2e-05,0.89953]
[1778522964993,48.11,82033.68,1.05,-0.01041,2e-05,0.90017]
[1778522967996,48.11,82033.68,1.05,-0.01041,2e-05,0.90017]
[1778522968097,48.11,82033.68,1.05,-0.01041,2e-05,0.90017]
[1778522972050,48.11,82044.44,1.05,-0.01018,2e-05,0.88274]
[1778522976843,48.11,82034.53,1.05,-0.01035,2e-05,0.89565]
[1778522980872,48.11,82012.31,1.05,-0.01075,2e-05,0.92515]
[1778522983820,48.11,82006.81,1.05,-0.01085,2e-05,0.93257]
[1778522983912,48.11,82008.92,1.05,-0.01081,2e-05,0.92972]
[1778522985518,48.11,82008.92,1.05,-0.01081,2e-05,0.92972]
[1778522986223,48.11,82008.92,1.05,-0.01081,2e-05,0.92972]
[1778522989703,48.11,82008.21,1.05,-0.01082,2e-05,0.93068]
[1778522989935,48.11,82008.67,1.05,-0.01082,2e-05,0.93006]
[1778522991949,48.11,82016.7,1.05,-0.01067,2e-05,0.91926]
[1778522997019,48.11,82017.63,1.05,-0.01065,2e-05,0.91802]
[1778523002053,48.11,82020.07,1.05,-0.01061,2e-05,0.91476]
[1778523007089,48.11,82019.76,1.05,-0.01062,2e-05,0.91517]
[1778523012126,48.11,82024.47,1.05,-0.01053,2e-05,0.90891]
[1778523017158,48.11,82022.13,1.05,-0.01057,2e-05,0.91202]
[1778523020402,48.11,82021.97,1.05,-0.01058,2e-05,0.91223]
[1778523020180,48.11,82012.71,1.05,-0.01074,2e-05,0.92461]
[1778523021129,48.11,82012.71,1.05,-0.01074,2e-05,0.92461]
[1778523023077,48.11,82012.89,1.05,-0.01074,2e-05,0.92437]
[1778523023200,48.11,82018.81,1.05,-0.01063,2e-05,0.91644]
[1778523023813,48.11,82018.81,1.05,-0.01063,2e-05,0.91644]
[1778523024207,48.11,82020.44,1.05,-0.0106,2e-05,0.91427]
[1778523027243,48.11,82021.86,1.05,-0.01058,2e-05,0.91237]
[1778523027342,48.11,82021.63,1.05,-0.01058,2e-05,0.91268]
[1778523029839,48.11,82020.3,1.05,-0.01061,2e-05,0.91445]
[1778523030250,48.11,82019.78,1.05,-0.01062,2e-05,0.91515]
[1778523031544,48.11,82019.97,1.05,-0.01057,2e-05,0.91144]
[1778523031644,48.11,82019.82,1.05,-0.01058,2e-05,0.91164]
[1778523033059,48.11,82019.82,1.05,-0.01058,2e-05,0.91164]
[1778523033270,48.11,82019.82,1.05,-0.01058,2e-05,0.91164]
[1778523034484,48.11,82019.82,1.05,-0.01058,2e-05,0.91164]
[1778523035284,48.11,82019.14,1.05,-0.01059,2e-05,0.91255]
[1778523041326,48.11,82018.23,1.05,-0.0106,2e-05,0.91376]
[1778523046362,48.11,82017.6,1.05,-0.01062,2e-05,0.9146]
[1778523053411,48.11,82017.45,1.05,-0.01062,2e-05,0.9148]
[1778523058449,48.11,82015.46,1.05,-0.01065,2e-05,0.91746]
[1778523059458,48.11,82005.14,1.05,-0.01084,2e-05,0.93134]
[1778523064492,48.11,82003.54,1.05,-0.01087,2e-05,0.9335]
[1778523067005,48.11,82009.07,1.05,-0.01077,2e-05,0.92603]
[1778523067106,48.11,82007.13,1.05,-0.01081,2e-05,0.92865]
[1778523073052,48.11,82009.45,1.05,-0.01076,2e-05,0.92552]
[1778523073317,48.11,82009.0,1.05,-0.01077,2e-05,0.92612]
[1778523073725,48.11,82009.0,1.05,-0.01077,2e-05,0.92612]
[1778523073826,48.11,82009.43,1.05,-0.01076,2e-05,0.92555]
[1778523078969,48.11,82002.93,1.05,-0.01088,2e-05,0.93433]
[1778523080076,48.11,81999.34,1.05,-0.01095,2e-05,0.93921]
[1778523080143,48.11,81997.94,1.05,-0.01097,2e-05,0.94112]
[1778523080846,48.11,81997.94,1.05,-0.01097,2e-05,0.94112]
[1778523083625,48.11,81997.94,1.05,-0.01097,2e-05,0.94112]
[1778523089141,48.11,82001.63,1.05,-0.01091,2e-05,0.9361]
[1778523092536,48.11,82001.63,1.05,-0.01087,2e-05,0.93259]
[1778523092688,48.11,82001.64,1.05,-0.01087,2e-05,0.93258]
[1778523093906,48.11,82001.64,1.05,-0.01087,2e-05,0.93258]
[1778523094007,48.11,82001.91,1.05,-0.01086,2e-05,0.93221]
[1778523095943,48.11,82001.91,1.05,-0.01086,2e-05,0.93221]
[1778523096521,48.11,82001.91,1.05,-0.01086,2e-05,0.93221]
[1778523096042,48.11,82000.28,1.05,-0.01089,2e-05,0.93442]
[1778523096716,48.11,82000.28,1.05,-0.01089,2e-05,0.93442]
[1778523101751,48.11,82011.53,1.05,-0.01069,2e-05,0.91925]
[1778523106786,48.11,82012.96,1.05,-0.01066,2e-05,0.91733]
[1778523110794,48.11,82005.98,1.05,-0.01079,2e-05,0.92671]
[1778523110841,48.11,82006.28,1.05,-0.01078,2e-05,0.9263]
[1778523113407,48.11,82006.28,1.05,-0.01078,2e-05,0.9263]
[1778523113489,48.11,82001.19,1.05,-0.01087,2e-05,0.93319]
[1778523117864,48.11,81988.46,1.05,-0.01111,2e-05,0.95058]
[1778523119352,48.11,81977.6,1.05,-0.01131,2e-05,0.96563]
[1778523121893,48.11,81967.85,1.05,-0.0115,2e-05,0.9793]
[1778523126928,48.11,81972.45,1.05,-0.01141,2e-05,0.97283]
[1778523131964,48.11,81979.91,1.05,-0.01127,2e-05,0.96241]
[1778523136998,48.11,81976.76,1.05,-0.01133,2e-05,0.9668]
[1778523142038,48.11,81977.06,1.05,-0.01132,2e-05,0.96638]
[1778523147070,48.11,81968.24,1.05,-0.01149,2e-05,0.97875]
[1778523148076,48.11,81955.1,1.05,-0.01175,2e-05,0.99742]
[1778523153112,48.11,81947.94,1.05,-0.01185,2e-05,1.00403]
[1778523155791,48.11,81947.95,1.05,-0.01185,2e-05,1.00401]
[1778523156133,48.11,81946.38,1.05,-0.01188,2e-05,1.00627]
[1778523161168,48.11,81951.04,1.05,-0.01179,2e-05,0.99957]
[1778523162714,48.11,81950.91,1.05,-0.01179,2e-05,0.99976]
[1778523163183,48.11,81950.22,1.05,-0.0118,2e-05,1.00075]
[1778523167091,48.11,81952.81,1.05,-0.01175,2e-05,0.99703]
[1778523167213,48.11,81966.9,1.05,-0.01148,2e-05,0.97702]
[1778523172254,48.11,81973.22,1.05,-0.01136,2e-05,0.96815]
[1778523174098,48.11,81975.93,1.05,-0.01131,2e-05,0.96437]
[1778523174261,48.11,81980.55,1.05,-0.01122,2e-05,0.95795]
[1778523179303,48.11,81984.09,1.05,-0.01115,2e-05,0.95305]
[1778523183867,48.11,81986.76,1.05,-0.0111,2e-05,0.94937]
[1778523184445,48.11,81986.76,1.05,-0.0111,2e-05,0.94937]
[1778523188364,48.11,81994.65,1.05,-0.01095,2e-05,0.93856]
[1778523193397,48.11,82000.87,1.05,-0.01084,2e-05,0.93012]
[1778523198432,48.11,82003.84,1.05,-0.01079,2e-05,0.9261]
[1778523203467,48.11,82000.61,1.05,-0.01085,2e-05,0.93047]
[1778523210516,48.11,82001.36,1.05,-0.01083,2e-05,0.92945]
[1778523215551,48.11,81998.39,1.05,-0.01085,2e-05,0.92997]
[1778523218605,48.11,81997.26,1.05,-0.01087,2e-05,0.9315]
[1778523219134,48.11,81997.75,1.05,-0.01086,2e-05,0.93084]
[1778523224614,48.11,81997.65,1.05,-0.01086,2e-05,0.93097]
[1778523229649,48.11,81997.29,1.05,-0.01087,2e-05,0.93146]
[1778523234684,48.11,81997.25,1.05,-0.01087,2e-05,0.93151]
[1778523240209,48.11,81997.47,1.05,-0.01086,2e-05,0.93121]
[1778523244085,48.11,81997.77,1.05,-0.01086,2e-05,0.93081]
[1778523244100,48.11,81986.96,1.05,-0.01106,2e-05,0.94555]
[1778523244757,48.11,81986.96,1.05,-0.01106,2e-05,0.94555]
[1778523244803,48.11,81985.32,1.05,-0.01109,2e-05,0.9478]
[1778523247317,48.11,81985.32,1.05,-0.01109,2e-05,0.9478]
[1778523247351,48.11,81971.46,1.05,-0.01135,2e-05,0.96701]
[1778523249117,48.11,81971.46,1.05,-0.01135,2e-05,0.96701]
[1778523249218,48.11,81965.07,1.05,-0.01147,2e-05,0.97598]
[1778523249843,48.11,81965.07,1.05,-0.01147,2e-05,0.97598]
[1778523250281,48.11,81963.24,1.05,-0.01151,2e-05,0.97856]
[1778523251527,48.11,81963.24,1.05,-0.01151,2e-05,0.97856]
[1778523251583,48.11,81961.59,1.05,-0.01154,2e-05,0.98089]
[1778523256838,48.11,81959.89,1.05,-0.01157,2e-05,0.98329]
[1778523262822,48.11,81960.94,1.05,-0.01155,2e-05,0.98181]
[1778523262882,48.11,81961.26,1.05,-0.01154,2e-05,0.98135]
[1778523267915,48.11,81951.02,1.05,-0.01174,2e-05,0.99592]
[1778523272951,48.11,81951.56,1.05,-0.01169,2e-05,0.99149]
[1778523277986,48.11,81948.6,1.05,-0.01175,2e-05,0.99572]
[1778523283021,48.11,81942.14,1.05,-0.01188,2e-05,1.005]
[1778523288056,48.11,81938.6,1.05,-0.01195,2e-05,1.01012]
[1778523293091,48.11,81934.6,1.05,-0.01203,2e-05,1.01593]
[1778523298126,48.11,81941.19,1.05,-0.0119,2e-05,1.00637]
[1778523303162,48.11,81943.8,1.05,-0.01184,2e-05,1.00261]
[1778523308216,48.11,81943.21,1.05,-0.01186,2e-05,1.00346]
[1778523313252,48.11,81950.24,1.05,-0.01172,2e-05,0.99337]
[1778523318286,48.11,81954.41,1.05,-0.01164,2e-05,0.98743]
[1778523323322,48.11,81955.52,1.05,-0.01161,2e-05,0.98585]
[1778523328359,48.11,81956.01,1.05,-0.01161,2e-05,0.98515]
[1778523333393,48.11,81957.99,1.05,-0.01153,2e-05,0.97871]
[1778523334933,48.11,81958.02,1.05,-0.01153,2e-05,0.97866]
[1778523335406,48.11,81958.15,1.05,-0.01152,2e-05,0.97848]
[1778523336102,48.11,81958.15,1.05,-0.01152,2e-05,0.97848]
[1778523336414,48.11,81958.11,1.05,-0.01152,2e-05,0.97854]
[1778523341453,48.11,81957.39,1.05,-0.01154,2e-05,0.97956]
[1778523346503,48.11,81933.25,1.05,-0.01201,2e-05,1.01417]
[1778523347506,48.11,81920.27,1.05,-0.01227,2e-05,1.03318]
[1778523352541,48.11,81920.25,1.05,-0.01228,2e-05,1.03321]
[1778523357575,48.11,81914.12,1.05,-0.0124,2e-05,1.04229]
[1778523362611,48.11,81914.19,1.05,-0.0124,2e-05,1.04219]
[1778523367658,48.11,81920.33,1.05,-0.01227,2e-05,1.0331]
[1778523372694,48.11,81910.13,1.05,-0.01248,2e-05,1.04824]
[1778523377729,48.11,81904.71,1.05,-0.0126,2e-05,1.05636]
[1778523382764,48.11,81897.32,1.05,-0.01275,2e-05,1.06751]
[1778523387799,48.11,81903.78,1.05,-0.01262,2e-05,1.05776]
[1778523392837,48.11,81899.07,1.05,-0.01267,2e-05,1.06102]
[1778523397870,48.11,81900.04,1.05,-0.01265,2e-05,1.05956]
[1778523402904,48.11,81898.2,1.05,-0.01269,2e-05,1.06233]
[1778523407939,48.11,81897.0,1.05,-0.01271,2e-05,1.06414]
[1778523412974,48.11,81901.25,1.05,-0.01262,2e-05,1.05773]
[1778523418010,48.11,81897.62,1.05,-0.0127,2e-05,1.06321]
[1778523423047,48.11,81905.33,1.05,-0.01254,2e-05,1.05161]
[1778523428081,48.11,81900.93,1.05,-0.01263,2e-05,1.05821]
[1778523433117,48.11,81898.3,1.05,-0.01269,2e-05,1.06218]
[1778523438152,48.11,81901.39,1.05,-0.01262,2e-05,1.05752]
[1778523442460,48.11,81906.12,1.05,-0.01252,2e-05,1.05042]
[1778523442524,48.11,81915.84,1.05,-0.01232,2e-05,1.03596]
[1778523443785,48.11,81915.84,1.05,-0.01232,2e-05,1.03596]
[1778523443789,48.11,81915.84,1.05,-0.01232,2e-05,1.03596]
[1778523443840,48.11,81917.36,1.05,-0.01229,2e-05,1.03371]
[1778523446208,48.11,81903.93,1.05,-0.01257,2e-05,1.05371]
[1778523451702,48.11,81901.79,1.05,-0.01257,2e-05,1.05309]
[1778523457286,48.11,81895.39,1.05,-0.0127,2e-05,1.06273]
[1778523462321,48.11,81890.93,1.05,-0.0128,2e-05,1.06949]
[1778523467357,48.11,81892.88,1.05,-0.01276,2e-05,1.06653]
[1778523472391,48.11,81892.34,1.05,-0.01277,2e-05,1.06735]
[1778523478434,48.11,81892.34,1.05,-0.01277,2e-05,1.06735]
[1778523483469,48.11,81892.69,1.05,-0.01276,2e-05,1.06682]
[1778523485387,48.11,81896.07,1.05,-0.01269,2e-05,1.0617]
[1778523485483,48.11,81894.14,1.05,-0.01273,2e-05,1.06462]
[1778523490527,48.11,81887.57,1.05,-0.01287,2e-05,1.0746]
[1778523495689,48.11,81887.62,1.05,-0.01287,2e-05,1.07453]
[1778523495749,48.11,81876.2,1.05,-0.01311,2e-05,1.09206]
[1778523497581,48.11,81866.41,1.05,-0.01333,2e-05,1.10727]
[1778523500604,48.11,81855.75,1.05,-0.01356,2e-05,1.12402]
[1778523501606,48.11,81848.33,1.05,-0.01373,2e-05,1.1358]
[1778523506642,48.11,81844.82,1.05,-0.01381,2e-05,1.14141]
[1778523509667,48.11,81834.46,1.05,-0.01404,2e-05,1.15809]
[1778523515705,48.11,81830.1,1.05,-0.0141,2e-05,1.16108]
[1778523520739,48.11,81829.64,1.05,-0.01411,2e-05,1.16183]
[1778523525774,48.11,81828.86,1.05,-0.01413,2e-05,1.1631]
[1778523531815,48.11,81833.31,1.05,-0.01402,2e-05,1.15588]
[1778523534837,48.11,81842.13,1.05,-0.01382,2e-05,1.14168]
[1778523539871,48.11,81847.5,1.05,-0.0137,2e-05,1.13311]
[1778523540878,48.11,81862.85,1.05,-0.01336,2e-05,1.10888]
[1778523542498,48.11,81866.09,1.05,-0.01329,2e-05,1.10381]
[1778523547928,48.11,81865.3,1.05,-0.01331,2e-05,1.10505]
[1778523552981,48.11,81867.53,1.05,-0.01326,2e-05,1.10157]
[1778523558016,48.11,81866.15,1.05,-0.01329,2e-05,1.10372]
[1778523563050,48.11,81865.1,1.05,-0.01331,2e-05,1.10536]
[1778523567079,48.11,81856.34,1.05,-0.0135,2e-05,1.1191]
[1778523572550,48.11,81855.73,1.05,-0.01347,2e-05,1.11608]
[1778523578156,48.11,81853.96,1.05,-0.01351,2e-05,1.11887]
[1778523583192,48.11,81855.5,1.05,-0.01348,2e-05,1.11644]
[1778523588226,48.11,81856.22,1.05,-0.01346,2e-05,1.11531]
[1778523593261,48.11,81861.13,1.05,-0.01335,2e-05,1.1076]
[1778523598296,48.11,81865.63,1.05,-0.01325,2e-05,1.10058]
[1778523603331,48.11,81870.6,1.05,-0.01314,2e-05,1.09287]
[1778523608366,48.11,81874.49,1.05,-0.01306,2e-05,1.08686]
[1778523609648,48.11,81874.49,1.05,-0.01306,2e-05,1.08686]
[1778523611487,48.11,81877.56,1.05,-0.01299,2e-05,1.08214]
[1778523611564,48.11,81896.04,1.05,-0.0126,2e-05,1.05407]
[1778523615428,48.11,81867.17,1.05,-0.01322,2e-05,1.09819]
[1778523620461,48.11,81864.04,1.05,-0.01329,2e-05,1.10306]
[1778523624491,48.11,81878.38,1.05,-0.01298,2e-05,1.08088]
[1778523629526,48.11,81876.87,1.05,-0.01301,2e-05,1.0832]
[1778523634561,48.11,81878.0,1.05,-0.01294,2e-05,1.07757]
[1778523639596,48.11,81876.04,1.05,-0.01298,2e-05,1.08057]
[1778523643044,48.11,81889.66,1.05,-0.01269,2e-05,1.05984]
[1778523648659,48.11,81894.18,1.05,-0.0126,2e-05,1.05303]
[1778523653694,48.11,81895.1,1.05,-0.01258,2e-05,1.05165]
[1778523658728,48.11,81892.36,1.05,-0.01263,2e-05,1.05576]
[1778523663763,48.11,81893.84,1.05,-0.0126,2e-05,1.05354]
[1778523668799,48.11,81890.61,1.05,-0.01267,2e-05,1.0584]
[1778523673835,48.11,81888.95,1.05,-0.01271,2e-05,1.06091]
[1778523678869,48.11,81892.06,1.05,-0.01264,2e-05,1.05622]
[1778523683903,48.11,81891.2,1.05,-0.01266,2e-05,1.05751]
[1778523686926,48.11,81880.34,1.05,-0.01289,2e-05,1.07399]
[1778523691970,48.11,81878.53,1.05,-0.01288,2e-05,1.07287]
[1778523693974,48.11,81890.94,1.05,-0.01262,2e-05,1.05406]
[1778523696995,48.11,81898.59,1.05,-0.01246,2e-05,1.0426]
[1778523702031,48.11,81905.45,1.05,-0.01232,2e-05,1.03241]
[1778523707066,48.11,81911.95,1.05,-0.01219,2e-05,1.02282]
[1778523712103,48.11,81912.07,1.05,-0.01218,2e-05,1.02265]
[1778523716129,48.11,81919.94,1.05,-0.01202,2e-05,1.01114]
[1778523721164,48.11,81927.4,1.05,-0.01187,2e-05,1.00034]
[1778523726199,48.11,81933.31,1.05,-0.01176,2e-05,0.99184]
[1778523731234,48.11,81934.07,1.05,-0.01174,2e-05,0.99075]
[1778523736269,48.11,81934.97,1.05,-0.01172,2e-05,0.98947]
[1778523738285,48.11,81943.29,1.05,-0.01156,2e-05,0.97763]
[1778523742311,48.11,81935.33,1.05,-0.01172,2e-05,0.98895]
[1778523747346,48.11,81929.1,1.05,-0.01184,2e-05,0.99789]
[1778523750370,48.11,81919.81,1.05,-0.01203,2e-05,1.01133]
[1778523755401,48.11,81918.1,1.05,-0.01202,2e-05,1.01008]
[1778523760437,48.11,81919.5,1.05,-0.01199,2e-05,1.00805]
[1778523766479,48.11,81921.26,1.05,-0.01195,2e-05,1.00549]
[1778523771514,48.11,81923.45,1.05,-0.01191,2e-05,1.00232]
[1778523776549,48.11,81924.79,1.05,-0.01188,2e-05,1.00039]
[1778523781584,48.11,81924.84,1.05,-0.01188,2e-05,1.00032]
[1778523786620,48.11,81924.41,1.05,-0.01189,2e-05,1.00094]
[1778523791655,48.11,81925.13,1.05,-0.01188,2e-05,0.9999]
[1778523796690,48.11,81925.55,1.05,-0.01187,2e-05,0.99929]
[1778523804168,48.11,81926.11,1.05,-0.01186,2e-05,0.99849]
[1778523809781,48.11,81925.55,1.05,-0.01187,2e-05,0.99929]
[1778523814816,48.11,81924.91,1.05,-0.01184,2e-05,0.9965]
[1778523819851,48.11,81925.81,1.05,-0.01182,2e-05,0.99521]
[1778523824886,48.11,81925.83,1.05,-0.01182,2e-05,0.99518]
[1778523829920,48.11,81925.54,1.05,-0.01183,2e-05,0.9956]
[1778523834957,48.11,81925.62,1.05,-0.01183,2e-05,0.99548]
[1778523839991,48.11,81925.18,1.05,-0.01183,2e-05,0.99612]
[1778523845026,48.11,81926.02,1.05,-0.01182,2e-05,0.99491]
[1778523850063,48.11,81925.28,1.05,-0.01183,2e-05,0.99597]
[1778523855097,48.11,81925.03,1.05,-0.01184,2e-05,0.99633]
[1778523860132,48.11,81925.42,1.05,-0.01183,2e-05,0.99577]
[1778523862147,48.11,81934.78,1.05,-0.01164,2e-05,0.98238]
[1778523862979,48.11,81934.78,1.05,-0.01164,2e-05,0.98238]
[1778523863154,48.11,81943.14,1.05,-0.01148,2e-05,0.97054]
[1778523868188,48.11,81942.59,1.05,-0.01149,2e-05,0.97132]
[1778523873224,48.11,81946.17,1.05,-0.01138,2e-05,0.96265]
[1778523878259,48.11,81930.99,1.05,-0.01168,2e-05,0.9841]
[1778523883294,48.11,81929.13,1.05,-0.01171,2e-05,0.98675]
[1778523888329,48.11,81928.76,1.05,-0.01172,2e-05,0.98728]
[1778523893364,48.11,81927.7,1.05,-0.01174,2e-05,0.9888]
[1778523898399,48.11,81916.98,1.05,-0.01196,2e-05,1.00424]
[1778523902427,48.11,81908.4,1.05,-0.01213,2e-05,1.01673]
[1778523907462,48.11,81905.23,1.05,-0.01219,2e-05,1.02138]
[1778523908469,48.11,81915.53,1.05,-0.01198,2e-05,1.00634]
[1778523912498,48.11,81923.44,1.05,-0.01183,2e-05,0.99491]
[1778523917533,48.11,81925.77,1.05,-0.01178,2e-05,0.99156]
[1778523922568,48.11,81920.84,1.05,-0.01188,2e-05,0.99866]
[1778523925016,48.11,81912.15,1.05,-0.01205,2e-05,1.01126]
[1778523930623,48.11,81910.8,1.05,-0.01208,2e-05,1.01323]
[1778523935664,48.11,81902.1,1.05,-0.01221,2e-05,1.02221]
[1778523940699,48.11,81903.9,1.05,-0.01218,2e-05,1.01956]
[1778523945932,48.11,81901.63,1.05,-0.01222,2e-05,1.0229]
[1778523946027,48.11,81901.64,1.05,-0.01222,2e-05,1.02288]
[1778523947095,48.11,81901.64,1.05,-0.01222,2e-05,1.02288]
[1778523947157,48.11,81899.67,1.05,-0.01226,2e-05,1.02579]
[1778523952783,48.11,81898.36,1.05,-0.01229,2e-05,1.02772]
[1778523958825,48.11,81898.23,1.05,-0.01229,2e-05,1.02791]
[1778523963860,48.11,81897.04,1.05,-0.01232,2e-05,1.02967]
[1778523968895,48.11,81894.88,1.05,-0.01236,2e-05,1.03287]
[1778523973930,48.11,81894.28,1.05,-0.01237,2e-05,1.03376]
[1778523977957,48.11,81902.95,1.05,-0.0122,2e-05,1.02096]
[1778523982993,48.11,81901.59,1.05,-0.01222,2e-05,1.02296]
[1778523985443,48.11,81881.47,1.05,-0.01264,2e-05,1.05292]
[1778523987022,48.11,81872.24,1.05,-0.01284,2e-05,1.0669]
[1778523992057,48.11,81864.01,1.05,-0.01297,2e-05,1.07557]
[1778523995078,48.11,81849.79,1.05,-0.01328,2e-05,1.09755]
[1778523996099,48.11,81840.77,1.05,-0.01348,2e-05,1.11168]
[1778523997094,48.11,81830.14,1.05,-0.01372,2e-05,1.12852]
[1778523997898,48.11,81830.14,1.05,-0.01372,2e-05,1.12852]
[1778523998099,48.11,81821.3,1.05,-0.01392,2e-05,1.14268]
[1778523999800,48.11,81827.02,1.05,-0.01379,2e-05,1.1335]
[1778524000114,48.11,81844.62,1.05,-0.01339,2e-05,1.10564]
[1778524001120,48.11,81852.78,1.05,-0.01321,2e-05,1.0929]
[1778524003135,48.11,81862.48,1.05,-0.013,2e-05,1.07792]
[1778524008170,48.11,81861.94,1.05,-0.01301,2e-05,1.07875]
[1778524013205,48.11,81868.54,1.05,-0.01287,2e-05,1.06864]
[1778524015221,48.11,81877.56,1.05,-0.01268,2e-05,1.05496]
[1778524019249,48.11,81888.38,1.05,-0.01245,2e-05,1.03872]
[1778524024284,48.11,81893.62,1.05,-0.01234,2e-05,1.03093]
[1778524026297,48.11,81905.63,1.05,-0.0121,2e-05,1.01326]
[1778524031333,48.11,81911.95,1.05,-0.01197,2e-05,1.00406]
[1778524031729,48.11,81911.95,1.05,-0.01197,2e-05,1.00406]
[1778524032343,48.11,81912.54,1.05,-0.01196,2e-05,1.0032]
[1778524036298,48.11,81911.98,1.05,-0.01197,2e-05,1.00401]
[1778524036391,48.11,81912.73,1.05,-0.01195,2e-05,1.00293]
[1778524041411,48.11,81919.58,1.05,-0.01182,2e-05,0.99304]
[1778524044433,48.11,81927.39,1.05,-0.01166,2e-05,0.98186]
[1778524049267,48.11,81926.32,1.05,-0.01168,2e-05,0.98339]
[1778524049468,48.11,81925.97,1.05,-0.01169,2e-05,0.98389]
[1778524053503,48.11,81935.05,1.05,-0.01147,2e-05,0.96734]
[1778524054161,48.11,81935.05,1.05,-0.01147,2e-05,0.96734]
[1778524054511,48.11,81938.87,1.05,-0.0114,2e-05,0.96198]
[1778524055497,48.11,81938.87,1.05,-0.0114,2e-05,0.96198]
[1778524055518,48.11,81942.74,1.05,-0.01132,2e-05,0.95656]
[1778524058540,48.11,81950.91,1.05,-0.01117,2e-05,0.94522]
[1778524058973,48.11,81950.91,1.05,-0.01117,2e-05,0.94522]
[1778524059547,48.11,81958.18,1.05,-0.01103,2e-05,0.93522]
[1778524059588,48.11,81958.18,1.05,-0.01103,2e-05,0.93522]
[1778524060553,48.11,81958.97,1.05,-0.01102,2e-05,0.93413]
[1778524066015,48.11,81961.69,1.05,-0.01097,2e-05,0.93042]
[1778524071636,48.11,81957.29,1.05,-0.01105,2e-05,0.93644]
[1778524076665,48.11,81960.44,1.05,-0.01099,2e-05,0.93212]
[1778524081700,48.11,81972.69,1.05,-0.01076,2e-05,0.91551]
[1778524086737,48.11,81978.84,1.05,-0.01065,2e-05,0.90726]
[1778524088755,48.11,81971.17,1.05,-0.01079,2e-05,0.91756]
[1778524091770,48.11,81978.95,1.05,-0.01065,2e-05,0.90711]
[1778524096242,48.11,81994.02,1.05,-0.01038,2e-05,0.88715]
[1778524097817,48.11,82006.25,1.05,-0.01016,2e-05,0.87122]
[1778524099519,48.11,82016.96,1.05,-0.00998,2e-05,0.85746]
[1778524104865,48.11,82021.75,1.05,-0.0099,2e-05,0.85137]
[1778524109915,48.11,82021.38,1.05,-0.0099,2e-05,0.85184]
[1778524114943,48.11,82019.67,1.05,-0.00989,2e-05,0.85066]
[1778524119976,48.11,82023.15,1.05,-0.00983,2e-05,0.84625]
[1778524125012,48.11,82023.13,1.05,-0.00983,2e-05,0.84628]
[1778524130048,48.11,82022.07,1.05,-0.00985,2e-05,0.84762]
[1778524135083,48.11,82024.88,1.05,-0.0098,2e-05,0.84407]
[1778524140118,48.11,82018.89,1.05,-0.00991,2e-05,0.85165]
[1778524145153,48.11,82021.3,1.05,-0.00987,2e-05,0.84859]
[1778524150188,48.11,82019.79,1.05,-0.00989,2e-05,0.85051]
[1778524151195,48.11,82005.45,1.05,-0.01014,2e-05,0.86885]
[1778524156230,48.11,82000.94,1.05,-0.01022,2e-05,0.87469]
[1778524161264,48.11,81998.58,1.05,-0.01026,2e-05,0.87776]
[1778524166301,48.11,81992.92,1.05,-0.01036,2e-05,0.88515]
[1778524171335,48.11,81992.64,1.05,-0.01032,2e-05,0.88208]
[1778524176370,48.11,81993.26,1.05,-0.01031,2e-05,0.88127]
[1778524181404,48.11,81996.9,1.05,-0.01025,2e-05,0.87652]
[1778524186440,48.11,81996.78,1.05,-0.01025,2e-05,0.87668]
[1778524191621,48.11,81989.82,1.05,-0.01037,2e-05,0.88577]
[1778524193489,48.11,81999.65,1.05,-0.0102,2e-05,0.87295]
[1778524198525,48.11,82006.91,1.05,-0.01007,2e-05,0.86358]
[1778524203559,48.11,82003.98,1.05,-0.01013,2e-05,0.86735]
[1778524208594,48.11,82008.32,1.05,-0.01005,2e-05,0.86177]
[1778524213629,48.11,82009.37,1.05,-0.01003,2e-05,0.86042]
[1778524217659,48.11,82025.6,1.05,-0.00976,2e-05,0.83984]
[1778524222692,48.11,82025.55,1.05,-0.00976,2e-05,0.8399]
[1778524227728,48.11,82025.88,1.05,-0.00975,2e-05,0.83948]
[1778524228735,48.11,82037.06,1.05,-0.00956,2e-05,0.82554]
[1778524231759,48.11,82026.66,1.05,-0.0097,2e-05,0.83519]
[1778524237245,48.11,82018.79,1.05,-0.00983,2e-05,0.84508]
[1778524242832,48.11,82019.57,1.05,-0.00982,2e-05,0.8441]
[1778524247868,48.11,82020.94,1.05,-0.0098,2e-05,0.84237]
[1778524252902,48.11,82024.16,1.05,-0.00974,2e-05,0.83832]
[1778524257938,48.11,82028.69,1.05,-0.00967,2e-05,0.83265]
[1778524262975,48.11,82032.36,1.05,-0.0096,2e-05,0.82808]
[1778524264663,48.11,82049.83,1.05,-0.00932,2e-05,0.80662]
[1778524266406,48.11,82060.43,1.05,-0.00915,2e-05,0.79381]
[1778524267468,48.11,82094.48,1.05,-0.00862,2e-05,0.75383]
[1778524269007,48.11,82089.8,1.05,-0.00869,2e-05,0.75922]
[1778524269108,48.11,82080.9,1.05,-0.00883,2e-05,0.76957]
[1778524272054,48.11,82068.32,1.05,-0.00902,2e-05,0.7844]
[1778524273061,48.11,82080.13,1.05,-0.00884,2e-05,0.77047]
[1778524274068,48.11,82093.08,1.05,-0.00864,2e-05,0.75544]
[1778524279102,48.11,82098.11,1.05,-0.00857,2e-05,0.74966]
[1778524284139,48.11,82097.14,1.05,-0.00858,2e-05,0.75077]
[1778524289189,48.11,82103.88,1.05,-0.00848,1e-05,0.74308]
[1778524294224,48.11,82107.5,1.05,-0.00839,1e-05,0.73594]
[1778524299259,48.11,82109.8,1.05,-0.00836,1e-05,0.73335]
[1778524302279,48.11,82101.65,1.05,-0.00848,1e-05,0.74256]
[1778524307750,48.11,82088.8,1.05,-0.00867,2e-05,0.75727]
[1778524310336,48.11,82080.15,1.05,-0.0088,2e-05,0.76731]
[1778524315371,48.11,82076.81,1.05,-0.00886,2e-05,0.77122]
[1778524319399,48.11,82088.71,1.05,-0.00867,2e-05,0.75738]
[1778524321413,48.11,82077.12,1.05,-0.00885,2e-05,0.77086]
[1778524326449,48.11,82084.9,1.05,-0.00873,2e-05,0.76179]
[1778524332490,48.11,82086.18,1.05,-0.00871,2e-05,0.7603]
[1778524337524,48.11,82081.33,1.05,-0.00879,2e-05,0.76594]
[1778524341553,48.11,82072.61,1.05,-0.00892,2e-05,0.77616]
[1778524346588,48.11,82073.2,1.05,-0.00891,2e-05,0.77546]
[1778524348602,48.11,82082.88,1.05,-0.00876,2e-05,0.76413]
[1778524349519,48.11,82082.88,1.05,-0.00876,2e-05,0.76413]
[1778524349543,48.11,82082.88,1.05,-0.00876,2e-05,0.76413]
[1778524349917,48.11,82082.88,1.05,-0.00876,2e-05,0.76413]
[1778524349645,48.11,82093.85,1.05,-0.0086,2e-05,0.75146]
[1778524349937,48.11,82093.85,1.05,-0.0086,2e-05,0.75146]
[1778524350615,48.11,82093.35,1.05,-0.0086,2e-05,0.75204]
[1778524355651,48.11,82091.35,1.05,-0.0086,2e-05,0.75125]
[1778524360686,48.11,82088.01,1.05,-0.00865,2e-05,0.75509]
[1778524365724,48.11,82093.2,1.05,-0.00857,2e-05,0.74913]
[1778524366896,48.11,82093.2,1.05,-0.00857,2e-05,0.74913]
[1778524366730,48.11,82102.38,1.05,-0.00843,1e-05,0.73868]
[1778524367737,48.11,82102.75,1.05,-0.00843,1e-05,0.73826]
[1778524368170,48.11,82102.75,1.05,-0.00843,1e-05,0.73826]
[1778524368744,48.11,82102.76,1.05,-0.00843,1e-05,0.73825]
[1778524373780,48.11,82093.76,1.05,-0.00856,2e-05,0.74849]
[1778524378028,48.11,82093.66,1.05,-0.00856,2e-05,0.7486]
[1778524378814,48.11,82094.77,1.05,-0.00855,2e-05,0.74733]
[1778524383047,48.11,82096.85,1.05,-0.00852,1e-05,0.74496]
[1778524383148,48.11,82097.04,1.05,-0.00851,1e-05,0.74474]
[1778524386204,48.11,82094.01,1.05,-0.00856,2e-05,0.7482]
[1778524386867,48.11,82094.01,1.05,-0.00856,2e-05,0.7482]
[1778524386921,48.11,82083.65,1.05,-0.00872,2e-05,0.76012]
[1778524392912,48.11,82082.43,1.05,-0.00873,2e-05,0.76154]
[1778524397946,48.11,82081.3,1.05,-0.00875,2e-05,0.76285]
[1778524398953,48.11,82073.12,1.05,-0.00888,2e-05,0.77241]
[1778524403988,48.11,82075.29,1.05,-0.00884,2e-05,0.76986]
[1778524409024,48.11,82074.28,1.05,-0.00886,2e-05,0.77105]
[1778524410261,48.11,82074.28,1.05,-0.00886,2e-05,0.77105]
[1778524410362,48.11,82072.26,1.05,-0.00889,2e-05,0.77342]
[1778524411640,48.11,82072.26,1.05,-0.00889,2e-05,0.77342]
[1778524411740,48.11,82071.68,1.05,-0.00887,2e-05,0.77095]
[1778524412977,48.11,82071.68,1.05,-0.00887,2e-05,0.77095]
[1778524413078,48.11,82072.14,1.05,-0.00886,2e-05,0.77041]
[1778524418765,48.11,82072.54,1.05,-0.00885,2e-05,0.76994]
[1778524418866,48.11,82071.79,1.05,-0.00886,2e-05,0.77082]
[1778524419262,48.11,82071.79,1.05,-0.00886,2e-05,0.77082]
[1778524419363,48.11,82071.8,1.05,-0.00886,2e-05,0.77081]
[1778524421982,48.11,82071.8,1.05,-0.00886,2e-05,0.77081]
[1778524422115,48.11,82072.77,1.05,-0.00885,2e-05,0.76967]
[1778524425930,48.11,82073.94,1.05,-0.00883,2e-05,0.7683]
[1778524426148,48.11,82076.17,1.05,-0.0088,2e-05,0.7657]
[1778524431184,48.11,82072.61,1.05,-0.00885,2e-05,0.76986]
[1778524432973,48.11,82072.61,1.05,-0.00885,2e-05,0.76986]
[1778524433198,48.11,82071.95,1.05,-0.00886,2e-05,0.77063]
[1778524438690,48.11,82064.77,1.05,-0.00897,2e-05,0.77909]
[1778524440247,48.11,82053.76,1.05,-0.00915,2e-05,0.79221]
[1778524446290,48.11,82045.28,1.05,-0.00928,2e-05,0.80243]
[1778524448760,48.11,82031.48,1.05,-0.00951,2e-05,0.81931]
[1778524454346,48.11,82027.17,1.05,-0.00958,2e-05,0.82464]
[1778524457246,48.11,82022.97,1.05,-0.00965,2e-05,0.82986]
[1778524457368,48.11,82015.08,1.05,-0.00978,2e-05,0.83974]
[1778524458130,48.11,82015.08,1.05,-0.00978,2e-05,0.83974]
[1778524460460,48.11,82012.69,1.05,-0.00982,2e-05,0.84275]
[1778524460492,48.11,82000.82,1.05,-0.01003,2e-05,0.85785]
[1778524466431,48.11,82000.14,1.05,-0.01004,2e-05,0.85872]
[1778524471467,48.11,81999.21,1.05,-0.01002,2e-05,0.85652]
[1778524472476,48.11,81988.29,1.05,-0.01021,2e-05,0.87059]
[1778524474489,48.11,81996.49,1.05,-0.01006,2e-05,0.86001]
[1778524479524,48.11,81993.15,1.05,-0.01012,2e-05,0.86431]
[1778524484559,48.11,81987.22,1.05,-0.01023,2e-05,0.87198]
[1778524489597,48.11,81989.69,1.05,-0.01018,2e-05,0.86878]
[1778524494629,48.11,81986.73,1.05,-0.01023,2e-05,0.87262]
[1778524499664,48.11,81992.15,1.05,-0.01014,2e-05,0.8656]
[1778524504705,48.11,81998.7,1.05,-0.01003,2e-05,0.85717]
[1778524505712,48.11,81990.59,1.05,-0.01017,2e-05,0.86761]
[1778524510748,48.11,81991.8,1.05,-0.01015,2e-05,0.86605]
[1778524514784,48.11,82006.92,1.05,-0.00988,2e-05,0.8467]
[1778524515213,48.11,82006.92,1.05,-0.00988,2e-05,0.8467]
[1778524515791,48.11,82007.14,1.05,-0.00988,2e-05,0.84642]
[1778524517067,48.11,82007.14,1.05,-0.00988,2e-05,0.84642]
[1778524517805,48.11,82006.25,1.05,-0.0099,2e-05,0.84755]
[1778524522844,48.11,82000.3,1.05,-0.01,2e-05,0.85513]
[1778524524156,48.11,81994.78,1.05,-0.01009,2e-05,0.86221]
[1778524524854,48.11,81987.6,1.05,-0.01022,2e-05,0.87149]
[1778524525638,48.11,81987.6,1.05,-0.01022,2e-05,0.87149]
[1778524525861,48.11,81989.32,1.05,-0.01019,2e-05,0.86926]
[1778524530896,48.11,81982.73,1.05,-0.01031,2e-05,0.87783]
[1778524533379,48.11,81975.04,1.05,-0.0104,2e-05,0.88445]
[1778524533917,48.11,81967.85,1.05,-0.01053,2e-05,0.89394]
[1778524535178,48.11,81968.74,1.05,-0.01052,2e-05,0.89276]
[1778524535931,48.11,81960.34,1.05,-0.01067,2e-05,0.90395]
[1778524537880,48.11,81965.25,1.05,-0.01058,2e-05,0.8974]
[1778524537945,48.11,81962.36,1.05,-0.01063,2e-05,0.90125]
[1778524542984,48.11,81961.49,1.05,-0.01065,2e-05,0.90241]
[1778524546003,48.11,81972.63,1.05,-0.01045,2e-05,0.88762]
[1778524547009,48.11,81980.78,1.05,-0.0103,2e-05,0.87693]
[1778524551040,48.11,81990.19,1.05,-0.01013,2e-05,0.86471]
[1778524553051,48.11,81999.46,1.05,-0.00997,2e-05,0.85282]
[1778524556931,48.11,82003.4,1.05,-0.00991,2e-05,0.8478]
[1778524557088,48.11,82003.99,1.05,-0.0099,2e-05,0.84705]
[1778524558034,48.11,82003.99,1.05,-0.0099,2e-05,0.84705]
[1778524558096,48.11,82003.95,1.05,-0.0099,2e-05,0.8471]
[1778524559102,48.11,82014.99,1.05,-0.00971,2e-05,0.83319]
[1778524564136,48.11,82025.02,1.05,-0.00954,2e-05,0.82071]
[1778524567157,48.11,82017.03,1.05,-0.00968,2e-05,0.83064]
[1778524571185,48.11,82032.3,1.05,-0.00942,2e-05,0.81175]
[1778524573200,48.11,82023.22,1.05,-0.00957,2e-05,0.82294]
[1778524578234,48.11,82022.2,1.05,-0.00959,2e-05,0.8242]
[1778524583270,48.11,82021.76,1.05,-0.0096,2e-05,0.82475]
[1778524588305,48.11,82019.13,1.05,-0.00964,2e-05,0.82802]
[1778524592333,48.11,82007.89,1.05,-0.00979,2e-05,0.83877]
[1778524597370,48.11,82003.16,1.05,-0.00987,2e-05,0.84474]
[1778524602405,48.11,82002.95,1.05,-0.00988,2e-05,0.84501]
[1778524607440,48.11,81995.94,1.05,-0.01,2e-05,0.85393]
[1778524609906,48.11,81988.18,1.05,-0.01013,2e-05,0.8639]
[1778524615496,48.11,81990.65,1.05,-0.01009,2e-05,0.86071]
[1778524622544,48.11,81989.51,1.05,-0.01011,2e-05,0.86218]
[1778524627580,48.11,81992.93,1.05,-0.01005,2e-05,0.85778]
[1778524632617,48.11,81988.14,1.05,-0.01013,2e-05,0.86395]
[1778524635637,48.11,81975.89,1.05,-0.01035,2e-05,0.87987]
[1778524640671,48.11,81978.46,1.05,-0.0103,2e-05,0.87651]
[1778524645706,48.11,81980.27,1.05,-0.01027,2e-05,0.87415]
[1778524650741,48.11,81978.16,1.05,-0.01031,2e-05,0.8769]
[1778524655776,48.11,81986.19,1.05,-0.01013,2e-05,0.86305]
[1778524658797,48.11,81977.95,1.05,-0.01027,2e-05,0.87373]
[1778524663833,48.11,81974.87,1.05,-0.01033,2e-05,0.87775]
[1778524668872,48.11,81982.36,1.05,-0.01019,2e-05,0.868]
[1778524673902,48.11,81981.75,1.05,-0.01021,2e-05,0.86879]
[1778524678938,48.11,81981.39,1.05,-0.01021,2e-05,0.86926]
[1778524682284,48.11,81981.02,1.05,-0.01022,2e-05,0.86974]
[1778524682966,48.11,81981.09,1.05,-0.01022,2e-05,0.86965]
[1778524689011,48.11,81981.62,1.05,-0.01021,2e-05,0.86896]
[1778524690229,48.11,81981.62,1.05,-0.01021,2e-05,0.86896]
[1778524691023,48.11,81991.83,1.05,-0.01003,2e-05,0.8558]
[1778524696057,48.11,81989.81,1.05,-0.01006,2e-05,0.85839]
[1778524697065,48.11,81978.98,1.05,-0.01025,2e-05,0.87239]
[1778524703107,48.11,81975.12,1.05,-0.01032,2e-05,0.87743]
[1778524708143,48.11,81975.58,1.05,-0.01031,2e-05,0.87682]
[1778524713178,48.11,81968.25,1.05,-0.01041,2e-05,0.88297]
[1778524717207,48.11,81977.76,1.05,-0.01024,2e-05,0.87054]
[1778524722241,48.11,81982.92,1.05,-0.01015,2e-05,0.86385]
[1778524727276,48.11,81983.12,1.05,-0.01014,2e-05,0.86359]
[1778524732311,48.11,81988.35,1.05,-0.01005,2e-05,0.85686]
[1778524737346,48.11,81985.46,1.05,-0.0101,2e-05,0.86058]
[1778524742382,48.11,81980.55,1.05,-0.01019,2e-05,0.86692]
[1778524743389,48.11,81989.99,1.05,-0.01002,2e-05,0.85476]
[1778524748428,48.11,81990.2,1.05,-0.01002,2e-05,0.85449]
[1778524752451,48.11,81982.52,1.05,-0.01015,2e-05,0.86437]
[1778524757487,48.11,81976.31,1.05,-0.01026,2e-05,0.87242]
[1778524762526,48.11,81972.23,1.05,-0.01033,2e-05,0.87775]
[1778524767561,48.11,81970.09,1.05,-0.01037,2e-05,0.88055]
[1778524772596,48.11,81970.07,1.05,-0.01033,2e-05,0.87712]
[1778524777631,48.11,81971.66,1.05,-0.01031,2e-05,0.87504]
[1778524782667,48.11,81972.18,1.05,-0.0103,2e-05,0.87436]
[1778524787703,48.11,81969.38,1.05,-0.01035,2e-05,0.87802]
[1778524792736,48.11,81964.0,1.05,-0.01044,2e-05,0.88509]
[1778524795758,48.11,81954.3,1.05,-0.01062,2e-05,0.89795]
[1778524801261,48.11,81962.29,1.05,-0.01047,2e-05,0.88735]
[1778524806853,48.11,81967.85,1.05,-0.01037,2e-05,0.88003]
[1778524811332,48.11,81959.04,1.05,-0.01053,2e-05,0.89165]
[1778524814910,48.11,81949.84,1.05,-0.0107,2e-05,0.90392]
[1778524819944,48.11,81946.03,1.05,-0.01077,2e-05,0.90904]
[1778524824980,48.11,81940.16,1.05,-0.01088,2e-05,0.91698]
[1778524830015,48.11,81935.35,1.05,-0.01097,2e-05,0.92352]
[1778524835057,48.11,81937.54,1.05,-0.01089,2e-05,0.91696]
[1778524840087,48.11,81946.64,1.05,-0.01072,2e-05,0.90468]
[1778524844118,48.11,81938.02,1.05,-0.01088,2e-05,0.91631]
[1778524849160,48.11,81939.27,1.05,-0.01086,2e-05,0.91462]
[1778524854219,48.11,81941.6,1.05,-0.01081,2e-05,0.91147]
[1778524859222,48.11,81941.17,1.05,-0.01082,2e-05,0.91205]
[1778524864257,48.11,81937.79,1.05,-0.01088,2e-05,0.91662]
[1778524869311,48.11,81934.36,1.05,-0.01095,2e-05,0.92129]
[1778524872332,48.11,81924.65,1.05,-0.01113,2e-05,0.9346]
[1778524875027,48.11,81923.91,1.05,-0.01114,2e-05,0.93562]
[1778524875352,48.11,81924.2,1.05,-0.01114,2e-05,0.93522]
[1778524876930,48.11,81924.64,1.05,-0.01113,2e-05,0.93461]
[1778524877366,48.11,81924.77,1.05,-0.01113,2e-05,0.93443]
[1778524878077,48.11,81924.77,1.05,-0.01113,2e-05,0.93443]
[1778524878373,48.11,81924.98,1.05,-0.01112,2e-05,0.93415]
[1778524882856,48.11,81927.71,1.05,-0.01107,2e-05,0.93039]
[1778524883407,48.11,81927.84,1.05,-0.01107,2e-05,0.93021]
[1778524887948,48.11,81928.71,1.05,-0.01105,2e-05,0.92902]
[1778524888442,48.11,81928.26,1.05,-0.01106,2e-05,0.92963]
[1778524893478,48.11,81931.93,1.05,-0.01095,2e-05,0.92102]
[1778524898514,48.11,81932.28,1.05,-0.01095,2e-05,0.92054]
[1778524903549,48.11,81932.4,1.05,-0.01094,2e-05,0.92038]
[1778524909591,48.11,81939.79,1.05,-0.0108,2e-05,0.91036]
[1778524913619,48.11,81931.45,1.05,-0.01096,2e-05,0.92167]
[1778524918654,48.11,81933.76,1.05,-0.01092,2e-05,0.91853]
[1778524923689,48.11,81936.86,1.05,-0.01086,2e-05,0.91432]
[1778524928728,48.11,81930.36,1.05,-0.01098,2e-05,0.92316]
[1778524933759,48.11,81930.41,1.05,-0.01098,2e-05,0.92309]
[1778524939800,48.11,81931.23,1.05,-0.01096,2e-05,0.92197]
[1778524944836,48.11,81934.93,1.05,-0.0109,2e-05,0.91694]
[1778524948270,48.11,81934.17,1.05,-0.01091,2e-05,0.91797]
[1778524948281,48.11,81934.08,1.05,-0.01091,2e-05,0.91809]
[1778524953899,48.11,81933.4,1.05,-0.01088,2e-05,0.91544]
[1778524957147,48.11,81935.25,1.05,-0.01085,2e-05,0.91293]
[1778524957248,48.11,81935.23,1.05,-0.01085,2e-05,0.91296]
[1778524962408,48.11,81933.57,1.05,-0.01088,2e-05,0.91521]
[1778524967997,48.11,81937.05,1.05,-0.01082,2e-05,0.9105]
[1778524973033,48.11,81935.61,1.05,-0.01084,2e-05,0.91245]
[1778524978070,48.11,81935.92,1.05,-0.01084,2e-05,0.91203]
[1778524980143,48.11,81935.79,1.05,-0.01084,2e-05,0.9122]
[1778524980242,48.11,81935.63,1.05,-0.01084,2e-05,0.91242]
[1778524984247,48.11,81934.46,1.05,-0.01086,2e-05,0.914]
[1778524984348,48.11,81935.3,1.05,-0.01085,2e-05,0.91287]
[1778524986195,48.11,81935.3,1.05,-0.01085,2e-05,0.91287]
[1778524986261,48.11,81935.24,1.05,-0.01085,2e-05,0.91295]
[1778524991328,48.11,81934.9,1.05,-0.01086,2e-05,0.91341]
[1778524991417,48.11,81933.55,1.05,-0.01088,2e-05,0.91524]
[1778524994306,48.11,81932.97,1.05,-0.01089,2e-05,0.91603]
[1778524994320,48.11,81932.8,1.05,-0.01089,2e-05,0.91626]
[1778524996132,48.11,81932.8,1.05,-0.01089,2e-05,0.91626]
[1778524996197,48.11,81932.79,1.05,-0.01089,2e-05,0.91627]
[1778525000225,48.11,81948.77,1.05,-0.0106,2e-05,0.89477]
[1778525005260,48.11,81945.88,1.05,-0.01065,2e-05,0.89863]
[1778525010296,48.11,81950.62,1.05,-0.01057,2e-05,0.89231]
[1778525011302,48.11,81963.86,1.05,-0.01029,2e-05,0.87139]
[1778525013316,48.11,81953.89,1.05,-0.01047,2e-05,0.88448]
[1778525018352,48.11,81952.71,1.05,-0.01049,2e-05,0.88604]
[1778525023386,48.11,81950.15,1.05,-0.01053,2e-05,0.88943]
[1778525028420,48.11,81950.83,1.05,-0.01052,2e-05,0.88853]
[1778525033462,48.11,81951.67,1.05,-0.01051,2e-05,0.88741]
[1778525039500,48.11,81951.31,1.05,-0.01051,2e-05,0.88789]
[1778525044552,48.11,81951.85,1.05,-0.0105,2e-05,0.88717]
[1778525049588,48.11,81953.54,1.05,-0.01047,2e-05,0.88494]
[1778525054623,48.11,81956.24,1.05,-0.01042,2e-05,0.88138]
[1778525059658,48.11,81954.9,1.05,-0.01045,2e-05,0.88314]
[1778525064692,48.11,81954.7,1.05,-0.01045,2e-05,0.88341]
[1778525069729,48.11,81955.28,1.05,-0.01044,2e-05,0.88264]
[1778525074764,48.11,81951.01,1.05,-0.01048,2e-05,0.88479]
[1778525075772,48.11,81942.67,1.05,-0.01063,2e-05,0.89586]
[1778525076779,48.11,81934.58,1.05,-0.01078,2e-05,0.90671]
[1778525081813,48.11,81930.41,1.05,-0.01086,2e-05,0.91235]
[1778525087854,48.11,81930.91,1.05,-0.01085,2e-05,0.91167]
[1778525093383,48.11,81929.66,1.05,-0.01087,2e-05,0.91337]
[1778525098932,48.11,81930.16,1.05,-0.01086,2e-05,0.91269]
[1778525103968,48.11,81929.29,1.05,-0.01088,2e-05,0.91387]
[1778525109003,48.11,81927.76,1.05,-0.01091,2e-05,0.91595]
[1778525111017,48.11,81917.95,1.05,-0.01109,2e-05,0.92936]
[1778525117059,48.11,81914.65,1.05,-0.01115,2e-05,0.93391]
[1778525122095,48.11,81912.0,1.05,-0.01121,2e-05,0.93757]
[1778525123602,48.11,81904.27,1.05,-0.01136,2e-05,0.94833]
[1778525126122,48.11,81893.34,1.05,-0.01157,2e-05,0.96372]
[1778525128137,48.11,81884.56,1.05,-0.01174,2e-05,0.97622]
[1778525133669,48.11,81881.15,1.05,-0.01177,2e-05,0.97736]
[1778525139215,48.11,81881.53,1.05,-0.01176,2e-05,0.97682]
[1778525144249,48.11,81890.78,1.05,-0.01158,2e-05,0.96364]
[1778525146263,48.11,81900.11,1.05,-0.01139,2e-05,0.95049]
[1778525151298,48.11,81899.8,1.05,-0.0114,2e-05,0.95092]
[1778525156333,48.11,81903.21,1.05,-0.01133,2e-05,0.94615]
[1778525161208,48.11,81902.15,1.05,-0.01135,2e-05,0.94763]
[1778525161368,48.11,81902.04,1.05,-0.01136,2e-05,0.94778]
[1778525166409,48.11,81900.94,1.05,-0.01138,2e-05,0.94932]
[1778525167941,48.11,81901.8,1.05,-0.01136,2e-05,0.94812]
[1778525168422,48.11,81907.36,1.05,-0.01125,2e-05,0.94037]
[1778525169053,48.11,81907.36,1.05,-0.01125,2e-05,0.94037]
[1778525169429,48.11,81907.44,1.05,-0.01125,2e-05,0.94026]
[1778525174471,48.11,81920.62,1.05,-0.011,2e-05,0.92209]
[1778525179574,48.11,81921.7,1.05,-0.01098,2e-05,0.92061]
[1778525179675,48.11,81933.17,1.05,-0.01076,2e-05,0.90506]
[1778525182532,48.11,81958.68,1.05,-0.0103,2e-05,0.87123]
[1778525187566,48.11,81961.16,1.05,-0.01026,2e-05,0.868]
[1778525191592,48.11,81968.48,1.05,-0.01009,2e-05,0.85508]
[1778525195621,48.11,81977.65,1.05,-0.00993,2e-05,0.84335]
[1778525198642,48.11,81985.58,1.05,-0.00979,2e-05,0.83332]
[1778525200656,48.11,81993.61,1.05,-0.00966,2e-05,0.82325]
[1778525204684,48.11,81981.25,1.05,-0.00987,2e-05,0.83878]
[1778525209719,48.11,81980.04,1.05,-0.00989,2e-05,0.84032]
[1778525214754,48.11,81985.54,1.05,-0.00979,2e-05,0.83337]
[1778525216091,48.11,81985.54,1.05,-0.00979,2e-05,0.83337]
[1778525216768,48.11,81985.56,1.05,-0.00979,2e-05,0.83334]
[1778525221804,48.11,81990.68,1.05,-0.00971,2e-05,0.82691]
[1778525226842,48.11,81993.51,1.05,-0.00966,2e-05,0.82338]
[1778525231877,48.11,81990.57,1.05,-0.00971,2e-05,0.82705]
[1778525236910,48.11,81991.22,1.05,-0.0097,2e-05,0.82624]
[1778525241945,48.11,81990.56,1.05,-0.00971,2e-05,0.82706]
[1778525245516,48.11,81991.11,1.05,-0.0097,2e-05,0.82637]
[1778525245698,48.11,81991.11,1.05,-0.0097,2e-05,0.82637]
[1778525245729,48.11,81991.37,1.05,-0.00969,2e-05,0.82605]
[1778525251012,48.11,81992.34,1.05,-0.00964,2e-05,0.8215]
[1778525256044,48.11,81992.46,1.05,-0.00964,2e-05,0.82135]
[1778525261080,48.11,81994.2,1.05,-0.00961,2e-05,0.81918]
[1778525266130,48.11,81994.13,1.05,-0.00961,2e-05,0.81927]
[1778525269001,48.11,82006.54,1.05,-0.0094,2e-05,0.80397]
[1778525269144,48.11,82009.75,1.05,-0.00935,2e-05,0.80005]
[1778525272170,48.11,82020.03,1.05,-0.00918,2e-05,0.7876]
[1778525276197,48.11,82027.75,1.05,-0.00906,2e-05,0.77836]
[1778525277756,48.11,82027.75,1.05,-0.00906,2e-05,0.77836]
[1778525277831,48.11,82027.23,1.05,-0.00907,2e-05,0.77898]
[1778525282239,48.11,82041.69,1.05,-0.00884,2e-05,0.7619]
[1778525286268,48.11,82059.37,1.05,-0.00857,2e-05,0.74144]
[1778525291233,48.11,82047.7,1.05,-0.00875,2e-05,0.75489]
[1778525291312,48.11,82038.19,1.05,-0.00889,2e-05,0.76601]
[1778525296338,48.11,82031.58,1.05,-0.009,2e-05,0.77381]
[1778525300368,48.11,82023.35,1.05,-0.00913,2e-05,0.78362]
[1778525305401,48.11,82019.94,1.05,-0.00918,2e-05,0.78771]
[1778525310436,48.11,82014.72,1.05,-0.00927,2e-05,0.79401]
[1778525314466,48.11,82024.05,1.05,-0.00908,2e-05,0.77956]
[1778525319501,48.11,82021.58,1.05,-0.00912,2e-05,0.78251]
[1778525324537,48.11,82021.73,1.05,-0.00912,2e-05,0.78233]
[1778525330579,48.11,82021.93,1.05,-0.00912,2e-05,0.78209]
[1778525335613,48.11,82023.63,1.05,-0.00909,2e-05,0.78006]
[1778525340649,48.11,82020.29,1.05,-0.00914,2e-05,0.78405]
[1778525343669,48.11,82028.09,1.05,-0.00902,2e-05,0.77475]
[1778525346692,48.11,82019.04,1.05,-0.00916,2e-05,0.78555]
[1778525351725,48.11,82015.17,1.05,-0.00922,2e-05,0.79021]
[1778525356760,48.11,82018.29,1.05,-0.00917,2e-05,0.78645]
[1778525363810,48.11,82017.84,1.05,-0.00918,2e-05,0.787]
[1778525368846,48.11,82012.55,1.05,-0.00927,2e-05,0.79338]
[1778525373881,48.11,82011.59,1.05,-0.00925,2e-05,0.79128]
[1778525378916,48.11,82017.44,1.05,-0.00915,2e-05,0.78424]
[1778525383951,48.11,82010.9,1.05,-0.00926,2e-05,0.79212]
[1778525388986,48.11,82002.9,1.05,-0.00939,2e-05,0.80185]
[1778525394022,48.11,82000.61,1.05,-0.00943,2e-05,0.80465]
[1778525402078,48.11,81999.34,1.05,-0.00945,2e-05,0.80621]
[1778525407112,48.11,82005.84,1.05,-0.00934,2e-05,0.79826]
[1778525413154,48.11,81999.15,1.05,-0.00945,2e-05,0.80644]
[1778525418190,48.11,81999.07,1.05,-0.00945,2e-05,0.80654]
[1778525423225,48.11,81994.5,1.05,-0.00953,2e-05,0.81217]
[1778525427255,48.11,82003.5,1.05,-0.00938,2e-05,0.80111]
[1778525433303,48.11,82003.65,1.05,-0.00934,2e-05,0.79765]
[1778525438332,48.11,82002.44,1.05,-0.00936,2e-05,0.79912]
[1778525443367,48.11,82009.71,1.05,-0.00924,2e-05,0.7903]
[1778525449410,48.11,82012.03,1.05,-0.0092,2e-05,0.7875]
[1778525453442,48.11,82027.73,1.05,-0.00895,2e-05,0.76877]
[1778525457470,48.11,82020.09,1.05,-0.00907,2e-05,0.77784]
[1778525462504,48.11,82023.82,1.05,-0.00901,2e-05,0.7734]
[1778525467540,48.11,82018.73,1.05,-0.00909,2e-05,0.77946]
[1778525472575,48.11,82017.98,1.05,-0.00911,2e-05,0.78036]
[1778525477610,48.11,82022.17,1.05,-0.00904,2e-05,0.77536]
[1778525482645,48.11,82017.56,1.05,-0.00911,2e-05,0.78086]
[1778525485667,48.11,82009.93,1.05,-0.00924,2e-05,0.79003]
[1778525490700,48.11,82003.1,1.05,-0.00935,2e-05,0.79832]
[1778525495736,48.11,81998.25,1.05,-0.00939,2e-05,0.80095]
[1778525498953,48.11,81998.04,1.05,-0.00939,2e-05,0.80121]
[1778525499052,48.11,81994.77,1.05,-0.00945,2e-05,0.80521]
[1778525499693,48.11,81994.77,1.05,-0.00945,2e-05,0.80521]
[1778525499781,48.11,81993.85,1.05,-0.00946,2e-05,0.80634]
[1778525500792,48.11,81993.85,1.05,-0.00946,2e-05,0.80634]
[1778525500843,48.11,81993.81,1.05,-0.00946,2e-05,0.80639]
[1778525506812,48.11,81995.71,1.05,-0.00943,2e-05,0.80406]
[1778525510893,48.11,81995.57,1.05,-0.00943,2e-05,0.80423]
[1778525510944,48.11,81995.15,1.05,-0.00944,2e-05,0.80475]
[1778525512918,48.11,81995.15,1.05,-0.00944,2e-05,0.80475]
[1778525512958,48.11,81999.51,1.05,-0.00937,2e-05,0.79941]
[1778525515071,48.11,82009.08,1.05,-0.00921,2e-05,0.7878]
[1778525520910,48.11,82008.09,1.05,-0.00923,2e-05,0.789]
[1778525525947,48.11,82006.32,1.05,-0.00926,2e-05,0.79113]
[1778525527960,48.11,81998.52,1.05,-0.00939,2e-05,0.80062]
[1778525532996,48.11,81997.07,1.05,-0.00941,2e-05,0.80239]
[1778525538031,48.11,81998.26,1.05,-0.00939,2e-05,0.80094]
[1778525543066,48.11,81997.8,1.05,-0.0094,2e-05,0.8015]
[1778525547093,48.11,81996.12,1.05,-0.00943,2e-05,0.80356]
[1778525548101,48.11,81994.4,1.05,-0.00945,2e-05,0.80567]
[1778525553137,48.11,81994.89,1.05,-0.00941,2e-05,0.80176]
[1778525558171,48.11,81995.44,1.05,-0.0094,2e-05,0.80109]
[1778525564215,48.11,81994.79,1.05,-0.00941,2e-05,0.80189]
[1778525569249,48.11,81996.81,1.05,-0.00938,2e-05,0.79942]
[1778525575165,48.11,81997.75,1.05,-0.00936,2e-05,0.79827]
[1778525575919,48.11,81997.28,1.05,-0.00937,2e-05,0.79884]
[1778525581333,48.11,81998.54,1.05,-0.00935,2e-05,0.79731]
[1778525586853,48.11,81996.59,1.05,-0.00938,2e-05,0.79969]
[1778525592410,48.11,81998.95,1.05,-0.00934,2e-05,0.79681]
[1778525597445,48.11,81998.53,1.05,-0.00935,2e-05,0.79732]
[1778525602490,48.11,81996.29,1.05,-0.00939,2e-05,0.80005]
[1778525606995,48.11,81975.24,1.05,-0.00974,2e-05,0.82612]
[1778525612561,48.11,81971.32,1.05,-0.00977,2e-05,0.82767]
[1778525617065,48.11,81959.81,1.05,-0.00997,2e-05,0.84225]
[1778525622631,48.11,81955.72,1.05,-0.01004,2e-05,0.84748]
[1778525627666,48.11,81951.14,1.05,-0.01012,2e-05,0.85336]
[1778525632701,48.11,81953.33,1.05,-0.01008,2e-05,0.85054]
[1778525637735,48.11,81952.81,1.05,-0.01009,2e-05,0.85121]
[1778525642772,48.11,81930.04,1.05,-0.0105,2e-05,0.88092]
[1778525643780,48.11,81921.42,1.05,-0.01066,2e-05,0.89239]
[1778525647816,48.11,81898.5,1.05,-0.01109,2e-05,0.92347]
[1778525648825,48.11,81889.1,1.05,-0.01127,2e-05,0.93647]
[1778525653857,48.11,81886.8,1.05,-0.01131,2e-05,0.93967]
[1778525658893,48.11,81878.05,1.05,-0.01148,2e-05,0.95194]
[1778525659900,48.11,81868.95,1.05,-0.01166,2e-05,0.96484]
[1778525663938,48.11,81856.14,1.05,-0.01192,2e-05,0.98323]
[1778525668970,48.11,81856.99,1.05,-0.01191,2e-05,0.982]
[1778525672999,48.11,81873.18,1.05,-0.01154,2e-05,0.9551]
[1778525678034,48.11,81876.74,1.05,-0.01147,2e-05,0.95008]
[1778525683068,48.11,81878.96,1.05,-0.01142,2e-05,0.94696]
[1778525688104,48.11,81875.47,1.05,-0.01149,2e-05,0.95187]
[1778525693139,48.11,81877.43,1.05,-0.01145,2e-05,0.94911]
[1778525698174,48.11,81879.17,1.05,-0.01142,2e-05,0.94666]
[1778525704217,48.11,81877.26,1.05,-0.01146,2e-05,0.94934]
[1778525709251,48.11,81883.41,1.05,-0.01134,2e-05,0.94072]
[1778525714288,48.11,81878.1,1.05,-0.01144,2e-05,0.94816]
[1778525719330,48.11,81870.19,1.05,-0.0116,2e-05,0.95934]
[1778525722345,48.11,81878.98,1.05,-0.01142,2e-05,0.94693]
[1778525724360,48.11,81887.31,1.05,-0.01126,2e-05,0.93529]
[1778525729408,48.11,81888.23,1.05,-0.01124,2e-05,0.93401]
[1778525731416,48.11,81899.25,1.05,-0.01099,2e-05,0.91519]
[1778525735442,48.11,81908.5,1.05,-0.01081,2e-05,0.90262]
[1778525737913,48.11,81917.16,1.05,-0.01065,2e-05,0.89098]
[1778525743497,48.11,81921.89,1.05,-0.01057,2e-05,0.88467]
[1778525748534,48.11,81928.77,1.05,-0.01044,2e-05,0.87556]
[1778525753567,48.11,81926.19,1.05,-0.01049,2e-05,0.87897]
[1778525758603,48.11,81927.09,1.05,-0.01047,2e-05,0.87778]
[1778525762633,48.11,81935.25,1.05,-0.01032,2e-05,0.86706]
[1778525765663,48.11,81945.26,1.05,-0.01014,2e-05,0.85405]
[1778525768125,48.11,81953.47,1.05,-0.01,2e-05,0.8435]
[1778525773719,48.11,81955.68,1.05,-0.00996,2e-05,0.84068]
[1778525778942,48.11,81958.85,1.05,-0.00991,2e-05,0.83665]
[1778525779038,48.11,81957.02,1.05,-0.00994,2e-05,0.83897]
[1778525780140,48.11,81957.02,1.05,-0.00994,2e-05,0.83897]
[1778525780176,48.11,81957.02,1.05,-0.00994,2e-05,0.83897]
[1778525788265,48.11,81958.51,1.05,-0.00991,2e-05,0.83708]
[1778525793859,48.11,81952.76,1.05,-0.00997,2e-05,0.84098]
[1778525798894,48.11,81949.85,1.05,-0.01002,2e-05,0.8447]
[1778525803929,48.11,81947.78,1.05,-0.01006,2e-05,0.84736]
[1778525808964,48.11,81948.07,1.05,-0.01005,2e-05,0.84698]
[1778525814004,48.11,81957.06,1.05,-0.0099,2e-05,0.83551]
[1778525819034,48.11,81959.34,1.05,-0.00986,2e-05,0.83262]
[1778525824069,48.11,81954.8,1.05,-0.00994,2e-05,0.83838]
[1778525829103,48.11,81952.59,1.05,-0.00997,2e-05,0.8412]
[1778525834138,48.11,81952.88,1.05,-0.00997,2e-05,0.84083]
[1778525838167,48.11,81961.31,1.05,-0.00982,2e-05,0.83013]
[1778525843202,48.11,81959.96,1.05,-0.00985,2e-05,0.83184]
[1778525848238,48.11,81956.79,1.05,-0.0099,2e-05,0.83585]
[1778525851258,48.11,81937.93,1.05,-0.01019,2e-05,0.85661]
[1778525852266,48.11,81926.44,1.05,-0.0104,2e-05,0.87161]
[1778525856297,48.11,81916.9,1.05,-0.01058,2e-05,0.88422]
[1778525861332,48.11,81914.98,1.05,-0.01061,2e-05,0.88678]
[1778525866367,48.11,81929.54,1.05,-0.01034,2e-05,0.86754]
[1778525871401,48.11,81928.45,1.05,-0.01036,2e-05,0.86897]
[1778525876437,48.11,81927.61,1.05,-0.01038,2e-05,0.87007]
[1778525881472,48.11,81925.75,1.05,-0.01041,2e-05,0.87251]
[1778525885499,48.11,81910.32,1.05,-0.0107,2e-05,0.89301]
[1778525887515,48.11,81901.01,1.05,-0.01087,2e-05,0.90556]
[1778525892554,48.11,81896.83,1.05,-0.01095,2e-05,0.91125]
[1778525897584,48.11,81896.73,1.05,-0.01095,2e-05,0.91138]
[1778525902620,48.11,81898.41,1.05,-0.01092,2e-05,0.9091]
[1778525907655,48.11,81881.4,1.05,-0.01125,2e-05,0.93248]
[1778525912689,48.11,81882.29,1.05,-0.01119,2e-05,0.92758]
[1778525917725,48.11,81878.96,1.05,-0.01125,2e-05,0.93219]
[1778525922761,48.11,81872.41,1.05,-0.01138,2e-05,0.94133]
[1778525927795,48.11,81873.01,1.05,-0.01137,2e-05,0.94049]
[1778525932833,48.11,81873.61,1.05,-0.01136,2e-05,0.93965]
[1778525937872,48.11,81868.87,1.05,-0.01145,2e-05,0.9463]
[1778525942906,48.11,81867.61,1.05,-0.01147,2e-05,0.94807]
[1778525947941,48.11,81867.77,1.05,-0.01147,2e-05,0.94785]
[1778525952976,48.11,81876.58,1.05,-0.0113,2e-05,0.9355]
[1778525958013,48.11,81868.07,1.05,-0.01146,2e-05,0.94742]
[1778525963046,48.11,81867.69,1.05,-0.01147,2e-05,0.94796]
[1778525968082,48.11,81867.44,1.05,-0.01148,2e-05,0.94831]
[1778525973137,48.11,81860.98,1.05,-0.01156,2e-05,0.95371]
[1778525974134,48.11,81844.1,1.05,-0.0119,2e-05,0.97786]
[1778525979618,48.11,81840.06,1.05,-0.01199,2e-05,0.98371]
[1778525984202,48.11,81828.55,1.05,-0.01222,2e-05,1.00054]
[1778525986215,48.11,81812.36,1.05,-0.01257,2e-05,1.0246]
[1778525988230,48.11,81825.87,1.05,-0.01228,2e-05,1.00449]
[1778525993264,48.11,81822.42,1.05,-0.01235,2e-05,1.0096]
[1778525996285,48.11,81831.37,1.05,-0.01217,2e-05,0.99639]
[1778526001320,48.11,81834.36,1.05,-0.0121,2e-05,0.99201]
[1778526003334,48.11,81843.15,1.05,-0.01192,2e-05,0.97923]
[1778526008369,48.11,81844.39,1.05,-0.0119,2e-05,0.97744]
[1778526009376,48.11,81833.79,1.05,-0.01212,2e-05,0.99285]
[1778526013404,48.11,81841.44,1.05,-0.01196,2e-05,0.98171]
[1778526014412,48.11,81852.42,1.05,-0.01173,2e-05,0.96589]
[1778526019447,48.11,81843.85,1.05,-0.01191,2e-05,0.97822]
[1778526024481,48.11,81845.76,1.05,-0.01187,2e-05,0.97546]
[1778526028510,48.11,81858.94,1.05,-0.0116,2e-05,0.9566]
[1778526029517,48.11,81847.71,1.05,-0.01183,2e-05,0.97265]
[1778526034554,48.11,81849.6,1.05,-0.01175,2e-05,0.96615]
[1778526039586,48.11,81844.27,1.05,-0.01185,2e-05,0.97381]
[1778526044623,48.11,81847.29,1.05,-0.01179,2e-05,0.96947]
[1778526049658,48.11,81847.59,1.05,-0.01179,2e-05,0.96904]
[1778526054692,48.11,81848.65,1.05,-0.01177,2e-05,0.96751]
[1778526058719,48.11,81837.08,1.05,-0.012,2e-05,0.98422]
[1778526063758,48.11,81840.59,1.05,-0.01193,2e-05,0.97913]
[1778526065772,48.11,81855.09,1.05,-0.01164,2e-05,0.95832]
[1778526070813,48.11,81857.54,1.05,-0.01159,2e-05,0.95484]
[1778526072826,48.11,81868.02,1.05,-0.01138,2e-05,0.94007]
[1778526074836,48.11,81857.52,1.05,-0.01159,2e-05,0.95487]
[1778526080330,48.11,81858.22,1.05,-0.01157,2e-05,0.95387]
[1778526085912,48.11,81856.53,1.05,-0.01161,2e-05,0.95627]
[1778526090947,48.11,81856.53,1.05,-0.01161,2e-05,0.95627]
[1778526095983,48.11,81856.7,1.05,-0.01156,2e-05,0.95228]
[1778526101018,48.11,81855.98,1.05,-0.01157,2e-05,0.9533]
[1778526106053,48.11,81856.21,1.05,-0.01157,2e-05,0.95298]
[1778526111088,48.11,81852.64,1.05,-0.01164,2e-05,0.95805]
[1778526116124,48.11,81848.82,1.05,-0.01172,2e-05,0.96349]
[1778526121158,48.11,81842.95,1.05,-0.01184,2e-05,0.97192]
[1778526125185,48.11,81830.73,1.05,-0.01209,2e-05,0.98964]
[1778526127200,48.11,81819.78,1.05,-0.01232,2e-05,1.00574]
[1778526130686,48.11,81808.38,1.05,-0.01256,2e-05,1.02272]
[1778526132244,48.11,81798.9,1.05,-0.01277,2e-05,1.03703]
[1778526134249,48.11,81785.5,1.05,-0.01306,2e-05,1.05751]
[1778526139287,48.11,81784.28,1.05,-0.01309,2e-05,1.0594]
[1778526142309,48.11,81775.68,1.05,-0.01328,2e-05,1.07273]
[1778526143316,48.11,81766.92,1.05,-0.01348,2e-05,1.08646]
[1778526144321,48.11,81759.4,1.05,-0.01365,2e-05,1.09835]
[1778526149357,48.35,81764.7,1.05,-0.01391,2e-05,1.11617]
[1778526154393,48.65,81741.68,1.05,-0.0149,2e-05,1.1835]
[1778526156407,48.76,81732.56,1.05,-0.01531,3e-05,1.21149]
[1778526159699,48.78,81720.46,1.05,-0.01565,3e-05,1.23398]
[1778526163460,48.79,81722.12,1.05,-0.01562,3e-05,1.23227]
[1778526163540,48.8,81740.54,1.05,-0.01518,2e-05,1.20215]
[1778526169501,48.8,81745.26,1.05,-0.01506,2e-05,1.19423]
[1778526172522,48.8,81757.2,1.05,-0.01476,2e-05,1.17437]
[1778526177560,48.85,81737.95,1.05,-0.01533,3e-05,1.21276]
[1778526178566,48.85,81750.37,1.05,-0.01502,2e-05,1.19189]
[1778526183600,48.85,81749.75,1.05,-0.01504,2e-05,1.19292]
[1778526188636,48.85,81751.21,1.05,-0.015,2e-05,1.19048]
[1778526192842,48.85,81751.83,1.05,-0.01499,2e-05,1.18945]
[1778526193673,48.85,81761.59,1.05,-0.01475,2e-05,1.17327]
[1778526194701,48.85,81761.59,1.05,-0.01475,2e-05,1.17327]
[1778526194803,48.85,81771.08,1.05,-0.01452,2e-05,1.15771]
[1778526200725,48.85,81772.75,1.05,-0.01448,2e-05,1.15498]
[1778526202737,48.85,81765.91,1.05,-0.01464,2e-05,1.16616]
[1778526206736,48.85,81767.41,1.05,-0.01461,2e-05,1.16371]
[1778526206837,48.85,81769.06,1.05,-0.01457,2e-05,1.16101]
[1778526209044,48.85,81771.42,1.05,-0.01451,2e-05,1.15715]
[1778526209787,48.85,81770.1,1.05,-0.01454,2e-05,1.15931]
[1778526210794,48.85,81761.81,1.05,-0.01474,2e-05,1.17291]
[1778526215829,48.85,81758.78,1.05,-0.01476,2e-05,1.1736]
[1778526220863,48.85,81766.49,1.05,-0.01458,2e-05,1.16093]
[1778526225899,48.85,81769.53,1.05,-0.0145,2e-05,1.15597]
[1778526231408,48.85,81767.98,1.05,-0.01454,2e-05,1.1585]
[1778526236976,48.85,81771.05,1.05,-0.01447,2e-05,1.15349]
[1778526242012,48.85,81768.12,1.05,-0.01454,2e-05,1.15827]
[1778526251548,48.85,81770.53,1.05,-0.01448,2e-05,1.15434]
[1778526256122,48.85,81778.36,1.05,-0.01429,2e-05,1.14164]
[1778526261618,48.85,81779.38,1.05,-0.01427,2e-05,1.14]
[1778526267190,48.85,81778.98,1.05,-0.01428,2e-05,1.14064]
[1778526272225,48.85,81778.78,1.05,-0.01423,2e-05,1.13674]
[1778526277259,48.85,81780.37,1.05,-0.0142,2e-05,1.13418]
[1778526282295,48.85,81780.44,1.05,-0.01419,2e-05,1.13407]
[1778526284309,48.85,81767.76,1.05,-0.0145,2e-05,1.15459]
[1778526288341,48.85,81757.25,1.05,-0.01475,2e-05,1.17182]
[1778526293376,48.85,81761.18,1.05,-0.01465,2e-05,1.16535]
[1778526298411,48.85,81761.38,1.05,-0.01465,2e-05,1.16502]
[1778526303446,48.85,81764.11,1.05,-0.01458,2e-05,1.16055]
[1778526305460,48.85,81754.19,1.05,-0.01482,2e-05,1.17687]
[1778526308481,48.85,81761.95,1.05,-0.01464,2e-05,1.16409]
[1778526311982,48.85,81773.46,1.05,-0.01436,2e-05,1.14533]
[1778526317546,48.85,81773.84,1.05,-0.01435,2e-05,1.14471]
[1778526322578,48.85,81780.76,1.05,-0.01419,2e-05,1.13356]
[1778526323819,48.85,81780.76,1.05,-0.01419,2e-05,1.13356]
[1778526323837,48.85,81780.68,1.05,-0.01419,2e-05,1.13369]
[1778526329628,48.85,81783.11,1.05,-0.01413,2e-05,1.12979]
[1778526331761,48.85,81782.28,1.05,-0.01415,2e-05,1.13112]
[1778526331766,48.85,81789.5,1.05,-0.01393,2e-05,1.11541]
[1778526335844,48.85,81780.28,1.05,-0.01415,2e-05,1.13011]
[1778526340708,48.85,81792.98,1.05,-0.01385,2e-05,1.1099]
[1778526345746,48.85,81795.47,1.05,-0.01379,2e-05,1.10597]
[1778526350782,48.85,81794.16,1.05,-0.01382,2e-05,1.10804]
[1778526355816,48.85,81794.01,1.05,-0.01383,2e-05,1.10828]
[1778526360850,48.85,81799.44,1.05,-0.0137,2e-05,1.09973]
[1778526363884,48.85,81816.46,1.05,-0.01332,2e-05,1.0733]
[1778526364889,48.85,81836.76,1.05,-0.01287,2e-05,1.04243]
[1778526367911,48.85,81848.66,1.05,-0.01262,2e-05,1.02468]
[1778526372948,48.85,81855.31,1.05,-0.01248,2e-05,1.01486]
[1778526377981,48.85,81861.1,1.05,-0.01236,2e-05,1.00638]
[1778526383015,48.85,81860.99,1.05,-0.01236,2e-05,1.00654]
[1778526388051,48.85,81866.17,1.05,-0.01225,2e-05,0.99899]
[1778526389931,48.85,81866.17,1.05,-0.01225,2e-05,0.99899]
[1778526390066,48.85,81863.31,1.05,-0.01231,2e-05,1.00315]
[1778526391022,48.85,81863.31,1.05,-0.01231,2e-05,1.00315]
[1778526391073,48.85,81861.88,1.05,-0.01229,2e-05,1.00134]
[1778526396108,48.85,81862.45,1.05,-0.01228,2e-05,1.00051]
[1778526401142,48.85,81863.18,1.05,-0.01227,2e-05,0.99945]
[1778526406179,48.85,81863.52,1.05,-0.01226,2e-05,0.99896]
[1778526411214,48.85,81865.52,1.05,-0.01222,2e-05,0.99605]
[1778526414235,48.85,81873.17,1.05,-0.01206,2e-05,0.98502]
[1778526419271,48.85,81871.08,1.05,-0.0121,2e-05,0.98802]
[1778526424305,48.85,81869.66,1.05,-0.01213,2e-05,0.99007]
[1778526425315,48.85,81860.78,1.05,-0.01232,2e-05,1.00294]
[1778526426326,48.85,81869.09,1.05,-0.01214,2e-05,0.99089]
[1778526427333,48.85,81881.15,1.05,-0.0119,2e-05,0.97361]
[1778526429346,48.85,81896.82,1.05,-0.01159,2e-05,0.95152]
[1778526434383,48.85,81900.89,1.05,-0.01151,2e-05,0.94585]
[1778526439418,48.85,81904.87,1.05,-0.01143,2e-05,0.94033]
[1778526444454,48.85,81906.41,1.05,-0.0114,2e-05,0.9382]
[1778526449487,48.85,81908.36,1.05,-0.01136,2e-05,0.93551]
[1778526451502,48.85,81915.48,1.05,-0.01118,2e-05,0.92206]
[1778526459558,48.85,81916.31,1.05,-0.01116,2e-05,0.92093]
[1778526460566,48.85,81907.33,1.05,-0.01134,2e-05,0.93321]
[1778526465599,48.85,81916.45,1.05,-0.01116,2e-05,0.92074]
[1778526468622,48.85,81925.8,1.05,-0.01098,2e-05,0.90809]
[1778526473656,48.85,81928.07,1.05,-0.01094,2e-05,0.90504]
[1778526478692,48.85,81937.17,1.05,-0.01077,2e-05,0.8929]
[1778526483726,48.85,81938.5,1.05,-0.01075,2e-05,0.89113]
[1778526487754,48.85,81947.57,1.05,-0.01058,2e-05,0.87918]
[1778526493168,48.85,81952.95,1.05,-0.01048,2e-05,0.87216]
[1778526496817,48.85,81944.03,1.05,-0.01064,2e-05,0.88383]
[1778526498152,48.85,81924.88,1.05,-0.011,2e-05,0.90933]
[1778526500845,48.85,81906.08,1.05,-0.01136,2e-05,0.93493]
[1778526504873,48.85,81896.79,1.05,-0.01154,2e-05,0.9478]
[1778526509913,48.85,81892.3,1.05,-0.01163,2e-05,0.95407]
[1778526514942,48.85,81889.71,1.05,-0.01164,2e-05,0.95393]
[1778526519978,48.85,81893.12,1.05,-0.01157,2e-05,0.94916]
[1778526525013,48.85,81892.92,1.05,-0.01157,2e-05,0.94944]
[1778526530047,48.85,81893.64,1.05,-0.01156,2e-05,0.94843]
[1778526535132,48.85,81897.98,1.05,-0.01147,2e-05,0.9424]
[1778526539160,48.85,81905.53,1.05,-0.01133,2e-05,0.93197]
[1778526544195,48.85,81903.61,1.05,-0.01137,2e-05,0.93461]
[1778526549230,48.85,81903.47,1.05,-0.01137,2e-05,0.93481]
[1778526554266,48.85,81905.82,1.05,-0.01132,2e-05,0.93157]
[1778526559299,48.85,81903.91,1.05,-0.01136,2e-05,0.9342]
[1778526564335,48.85,81903.59,1.05,-0.01137,2e-05,0.93464]
[1778526569370,48.85,81904.34,1.05,-0.01135,2e-05,0.93361]
[1778526574405,48.85,81904.1,1.05,-0.01131,2e-05,0.93022]
[1778526579440,48.85,81903.63,1.05,-0.01132,2e-05,0.93086]
[1778526585482,48.85,81903.97,1.05,-0.01131,2e-05,0.9304]
[1778526590517,48.85,81908.18,1.05,-0.01123,2e-05,0.92463]
[1778526592530,48.85,81917.25,1.05,-0.01106,2e-05,0.9123]
[1778526597566,48.85,81918.48,1.05,-0.01104,2e-05,0.91064]
[1778526602602,48.85,81926.14,1.05,-0.01089,2e-05,0.90035]
[1778526604045,48.85,81912.29,1.05,-0.01115,2e-05,0.91902]
[1778526609650,48.85,81908.64,1.05,-0.01122,2e-05,0.924]
[1778526614686,48.85,81902.76,1.05,-0.01134,2e-05,0.93206]
[1778526615692,48.85,81893.04,1.05,-0.01153,2e-05,0.94551]
[1778526620727,48.85,81892.15,1.05,-0.01155,2e-05,0.94675]
[1778526625762,48.85,81892.48,1.05,-0.01154,2e-05,0.94629]
[1778526630799,48.85,81889.46,1.05,-0.0116,2e-05,0.9505]
[1778526632813,48.85,81896.11,1.05,-0.01142,2e-05,0.9375]
[1778526637850,48.85,81901.34,1.05,-0.01132,2e-05,0.93029]
[1778526642884,48.85,81900.29,1.05,-0.01134,2e-05,0.93173]
[1778526647918,48.85,81899.68,1.05,-0.01135,2e-05,0.93257]
[1778526652953,48.85,81900.23,1.05,-0.01134,2e-05,0.93182]
[1778526657989,48.85,81904.73,1.05,-0.01126,2e-05,0.92564]
[1778526663024,48.85,81903.76,1.05,-0.01127,2e-05,0.92697]
[1778526668060,48.85,81906.52,1.05,-0.01122,2e-05,0.92319]
[1778526673099,48.85,81913.11,1.05,-0.0111,2e-05,0.91423]
[1778526677126,48.85,81923.55,1.05,-0.0109,2e-05,0.90017]
[1778526682163,48.85,81922.54,1.05,-0.01092,2e-05,0.90152]
[1778526687197,48.85,81917.15,1.05,-0.01102,2e-05,0.90877]
[1778526692232,48.85,81912.45,1.05,-0.01106,2e-05,0.91145]
[1778526697267,48.85,81913.08,1.05,-0.01105,2e-05,0.91059]
[1778526702302,48.85,81913.01,1.05,-0.01105,2e-05,0.91069]
[1778526707338,48.85,81914.01,1.05,-0.01104,2e-05,0.90934]
[1778526712373,48.85,81921.64,1.05,-0.01089,2e-05,0.89909]
[1778526717407,48.85,81923.39,1.05,-0.01086,2e-05,0.89675]
[1778526720429,48.85,81915.78,1.05,-0.011,2e-05,0.90695]
[1778526724899,48.85,81927.53,1.05,-0.01078,2e-05,0.89124]
[1778526730498,48.85,81934.38,1.05,-0.01065,2e-05,0.88218]
[1778526735533,48.85,81935.09,1.05,-0.01064,2e-05,0.88124]
[1778526740569,48.85,81935.68,1.05,-0.01063,2e-05,0.88047]
[1778526745606,48.85,81936.16,1.05,-0.01062,2e-05,0.87984]
[1778526750638,48.85,81932.25,1.05,-0.01069,2e-05,0.88499]
[1778526755677,48.85,81933.56,1.05,-0.01063,2e-05,0.87967]
[1778526760712,48.85,81936.41,1.05,-0.01058,2e-05,0.87593]
[1778526765747,48.85,81936.36,1.05,-0.01058,2e-05,0.87599]
[1778526770781,48.85,81934.84,1.05,-0.0106,2e-05,0.87798]
[1778526775817,48.85,81931.06,1.05,-0.01067,2e-05,0.88296]
[1778526778839,48.85,81919.21,1.05,-0.01089,2e-05,0.89869]
[1778526782866,48.85,81910.47,1.05,-0.01106,2e-05,0.91045]
[1778526785320,48.85,81919.44,1.05,-0.01089,2e-05,0.89839]
[1778526790924,48.85,81922.53,1.05,-0.01083,2e-05,0.89426]
[1778526795958,48.85,81922.21,1.05,-0.01084,2e-05,0.89469]
[1778526800994,48.85,81923.92,1.05,-0.01081,2e-05,0.89241]
[1778526806029,48.85,81923.2,1.05,-0.01082,2e-05,0.89337]
[1778526811067,48.85,81920.32,1.05,-0.01083,2e-05,0.89357]
[1778526816103,48.85,81905.16,1.05,-0.01112,2e-05,0.91396]
[1778526821135,48.85,81901.94,1.05,-0.01118,2e-05,0.91833]
[1778526826171,48.85,81901.89,1.05,-0.01118,2e-05,0.9184]
[1778526831206,48.85,81901.11,1.05,-0.0112,2e-05,0.91947]
[1778526836240,48.85,81902.82,1.05,-0.01116,2e-05,0.91714]
[1778526841276,48.85,81897.82,1.05,-0.01126,2e-05,0.92396]
[1778526846311,48.85,81898.59,1.05,-0.01124,2e-05,0.92291]
[1778526851346,48.85,81896.93,1.05,-0.01128,2e-05,0.92518]
[1778526859402,48.85,81896.04,1.05,-0.01129,2e-05,0.9264]
[1778526862423,48.85,81884.31,1.05,-0.01152,2e-05,0.94261]
[1778526867479,48.85,81893.68,1.05,-0.01134,2e-05,0.92964]
[1778526872515,48.85,81892.4,1.05,-0.01132,2e-05,0.92767]
[1778526877550,48.85,81892.17,1.05,-0.01132,2e-05,0.92799]
[1778526880569,48.85,81884.13,1.05,-0.01148,2e-05,0.93909]
[1778526886021,48.85,81882.27,1.05,-0.01152,2e-05,0.94168]
[1778526891646,48.85,81882.84,1.05,-0.01151,2e-05,0.94088]
[1778526896682,48.85,81887.99,1.05,-0.01141,2e-05,0.93375]
[1778526901717,48.85,81893.22,1.05,-0.0113,2e-05,0.92654]
[1778526903731,48.85,81900.87,1.05,-0.01116,2e-05,0.91609]
[1778526908766,48.85,81895.18,1.05,-0.01127,2e-05,0.92386]
[1778526913800,48.85,81897.09,1.05,-0.01123,2e-05,0.92124]
[1778526918840,48.85,81898.68,1.05,-0.0112,2e-05,0.91907]
[1778526922864,48.85,81890.69,1.05,-0.01135,2e-05,0.93002]
[1778526927898,48.85,81886.04,1.05,-0.01144,2e-05,0.93644]
[1778526932934,48.85,81888.51,1.05,-0.01135,2e-05,0.92929]
[1778526937971,48.85,81884.77,1.05,-0.01143,2e-05,0.93445]
[1778526940990,48.85,81873.51,1.05,-0.01165,2e-05,0.95013]
[1778526945027,48.85,81862.76,1.05,-0.01186,2e-05,0.96529]
[1778526949054,48.85,81854.24,1.05,-0.01204,2e-05,0.97745]
[1778526954090,48.85,81854.19,1.05,-0.01204,2e-05,0.97753]
[1778526959125,48.85,81862.06,1.05,-0.01188,2e-05,0.96629]
[1778526964160,48.85,81858.82,1.05,-0.01194,2e-05,0.9709]
[1778526969194,48.85,81859.35,1.05,-0.01193,2e-05,0.97015]
[1778526974229,48.85,81859.83,1.05,-0.01192,2e-05,0.96946]
[1778526979265,48.85,81860.52,1.05,-0.01191,2e-05,0.96848]
[1778526984300,48.85,81863.94,1.05,-0.01184,2e-05,0.96362]
[1778526989335,48.85,81869.38,1.05,-0.01173,2e-05,0.95593]
[1778526994370,48.85,81867.35,1.05,-0.01173,2e-05,0.95498]
[1778526999405,48.85,81862.51,1.05,-0.01182,2e-05,0.96182]
[1778527000946,48.85,81862.22,1.05,-0.01183,2e-05,0.96223]
[1778527001058,48.85,81862.22,1.05,-0.01183,2e-05,0.96223]
[1778527001634,48.85,81862.22,1.05,-0.01183,2e-05,0.96223]
[1778527001679,48.85,81852.22,1.05,-0.01203,2e-05,0.97648]
[1778527007460,48.85,81848.9,1.05,-0.0121,2e-05,0.98125]
[1778527012496,48.85,81842.38,1.05,-0.01224,2e-05,0.99068]
[1778527017531,48.85,81844.37,1.05,-0.0122,2e-05,0.98779]
[1778527022566,48.85,81842.79,1.05,-0.01223,2e-05,0.99008]
[1778527027601,48.85,81841.74,1.05,-0.01225,2e-05,0.99161]
[1778527032637,48.85,81843.36,1.05,-0.01222,2e-05,0.98926]
[1778527036665,48.85,81850.81,1.05,-0.01206,2e-05,0.97851]
[1778527038680,48.85,81840.6,1.05,-0.01228,2e-05,0.99326]
[1778527040693,48.85,81827.19,1.05,-0.01256,2e-05,1.01291]
[1778527046735,48.85,81826.16,1.05,-0.01258,2e-05,1.01444]
[1778527051770,48.85,81825.82,1.05,-0.01254,2e-05,1.01097]
[1778527057216,48.85,81827.94,1.05,-0.0125,2e-05,1.00785]
[1778527062847,48.85,81827.15,1.05,-0.01251,2e-05,1.00901]
[1778527063865,48.85,81800.78,1.05,-0.01308,2e-05,1.04847]
[1778527069190,48.85,81798.92,1.05,-0.01313,2e-05,1.0513]
[1778527070514,48.85,81799.45,1.05,-0.01311,2e-05,1.05049]
[1778527070543,48.85,81799.9,1.05,-0.0131,2e-05,1.04981]
[1778527071657,48.85,81799.9,1.05,-0.0131,2e-05,1.04981]
[1778527071694,48.85,81799.91,1.05,-0.0131,2e-05,1.04979]
[1778527077359,48.85,81799.06,1.05,-0.01312,2e-05,1.05109]
[1778527082988,48.85,81799.12,1.05,-0.01312,2e-05,1.051]
[1778527087429,48.85,81808.25,1.05,-0.01292,2e-05,1.03717]
[1778527093066,48.85,81809.68,1.05,-0.01289,2e-05,1.03502]
[1778527097503,48.85,81820.36,1.05,-0.01266,2e-05,1.01906]
[1778527102129,48.85,81828.48,1.05,-0.01248,2e-05,1.00705]
[1778527107573,48.85,81837.02,1.05,-0.0123,2e-05,0.99455]
[1778527112201,48.85,81844.35,1.05,-0.0121,2e-05,0.98003]
[1778527117278,48.85,81844.05,1.05,-0.01211,2e-05,0.98047]
[1778527123277,48.85,81843.32,1.05,-0.01213,2e-05,0.98152]
[1778527128311,48.85,81844.45,1.05,-0.0121,2e-05,0.97989]
[1778527133347,48.85,81846.78,1.05,-0.01205,2e-05,0.97654]
[1778527138382,48.85,81848.66,1.05,-0.01202,2e-05,0.97384]
[1778527140395,48.85,81856.94,1.05,-0.01185,2e-05,0.96204]
[1778527144424,48.85,81867.71,1.05,-0.01163,2e-05,0.94686]
[1778527147446,48.85,81876.9,1.05,-0.01145,2e-05,0.93406]
[1778527152482,48.85,81874.7,1.05,-0.01149,2e-05,0.93711]
[1778527157514,48.85,81871.99,1.05,-0.01154,2e-05,0.94088]
[1778527160538,48.85,81854.62,1.05,-0.01189,2e-05,0.96534]
[1778527162552,48.85,81846.19,1.05,-0.01207,2e-05,0.97739]
[1778527167587,48.85,81845.9,1.05,-0.01207,2e-05,0.9778]
[1778527172622,48.85,81847.45,1.05,-0.01199,2e-05,0.97171]
[1778527178664,48.85,81848.69,1.05,-0.01197,2e-05,0.96993]
[1778527183699,48.85,81853.1,1.05,-0.01188,2e-05,0.96365]
[1778527188734,48.85,81851.87,1.05,-0.0119,2e-05,0.9654]
[1778527193769,48.85,81850.2,1.05,-0.01194,2e-05,0.96778]
[1778527199810,48.85,81850.57,1.05,-0.01193,2e-05,0.96725]
[1778527204846,48.85,81854.1,1.05,-0.01186,2e-05,0.96223]
[1778527206860,48.85,81862.34,1.05,-0.01169,2e-05,0.95059]
[1778527211897,48.85,81864.36,1.05,-0.01165,2e-05,0.94775]
[1778527216931,48.85,81875.12,1.05,-0.01144,2e-05,0.93276]
[1778527220959,48.85,81883.09,1.05,-0.01128,2e-05,0.92178]
[1778527225993,48.85,81885.14,1.05,-0.01124,2e-05,0.91898]
[1778527231029,48.85,81893.67,1.05,-0.01103,2e-05,0.90368]
[1778527235059,48.85,81885.98,1.05,-0.01118,2e-05,0.91411]
[1778527240093,48.85,81878.76,1.05,-0.01132,2e-05,0.92399]
[1778527245127,48.85,81875.64,1.05,-0.01138,2e-05,0.92828]
[1778527250163,48.85,81864.2,1.05,-0.01161,2e-05,0.94417]
[1778527255205,48.85,81864.6,1.05,-0.0116,2e-05,0.94361]
[1778527260241,48.85,81865.07,1.05,-0.01159,2e-05,0.94296]
[1778527265274,48.85,81854.87,1.05,-0.0118,2e-05,0.9573]
[1778527270309,48.85,81853.61,1.05,-0.01182,2e-05,0.95908]
[1778527275344,48.85,81853.31,1.05,-0.01183,2e-05,0.95951]
[1778527280379,48.85,81856.25,1.05,-0.01177,2e-05,0.95535]
[1778527285414,48.85,81854.59,1.05,-0.0118,2e-05,0.95769]
[1778527290449,48.85,81855.26,1.05,-0.01179,2e-05,0.95675]
[1778527295484,48.85,81849.5,1.05,-0.01186,2e-05,0.96106]
[1778527297497,48.85,81839.12,1.05,-0.01207,2e-05,0.97589]
[1778527302532,48.85,81836.59,1.05,-0.01213,2e-05,0.97953]
[1778527307568,48.85,81838.86,1.05,-0.01208,2e-05,0.97627]
[1778527313614,48.85,81842.59,1.05,-0.012,2e-05,0.97091]
[1778527319681,48.85,81841.36,1.05,-0.01203,2e-05,0.97268]
[1778527325699,48.85,81839.68,1.05,-0.01206,2e-05,0.97509]
[1778527333755,48.85,81839.56,1.05,-0.01206,2e-05,0.97526]
[1778527337783,48.85,81829.8,1.05,-0.01227,2e-05,0.98936]
[1778527338789,48.85,81817.9,1.05,-0.01252,2e-05,1.00678]
[1778527343824,48.85,81811.91,1.05,-0.01265,2e-05,1.01564]
[1778527348862,48.85,81809.07,1.05,-0.01271,2e-05,1.01987]
[1778527353896,48.85,81803.82,1.05,-0.01278,2e-05,1.02369]
[1778527358931,48.85,81805.21,1.05,-0.01275,2e-05,1.02161]
[1778527363966,48.85,81808.36,1.05,-0.01268,2e-05,1.01692]
[1778527369001,48.85,81807.54,1.05,-0.01269,2e-05,1.01814]
[1778527374035,48.85,81807.21,1.05,-0.0127,2e-05,1.01863]
[1778527378064,48.85,81820.14,1.05,-0.01242,2e-05,0.99952]
[1778527383102,48.85,81829.99,1.05,-0.01222,2e-05,0.98517]
[1778527388135,48.85,81831.51,1.05,-0.01219,2e-05,0.98296]
[1778527390706,48.85,81850.45,1.05,-0.0118,2e-05,0.95587]
[1778527392173,48.85,81880.75,1.05,-0.0112,2e-05,0.91379]
[1778527394187,48.85,81890.59,1.05,-0.01101,2e-05,0.90045]
[1778527399631,48.85,81892.42,1.05,-0.01097,2e-05,0.89799]
[1778527405268,48.85,81892.03,1.05,-0.01098,2e-05,0.89851]
[1778527406275,48.85,81883.59,1.05,-0.01114,2e-05,0.90993]
[1778527407617,48.85,81883.59,1.05,-0.01114,2e-05,0.90993]
[1778527407686,48.85,81880.35,1.05,-0.0112,2e-05,0.91434]
[1778527408406,48.85,81880.35,1.05,-0.0112,2e-05,0.91434]
[1778527409155,48.85,81880.35,1.05,-0.0112,2e-05,0.91434]
[1778527409225,48.85,81971.12,1.05,-0.00956,2e-05,0.79716]
[1778527409854,48.85,81971.12,1.05,-0.00956,2e-05,0.79716]
[1778527409870,48.85,81971.12,1.05,-0.00956,2e-05,0.79716]
[1778527409895,48.85,82006.39,1.05,-0.00898,2e-05,0.7551]
[1778527410453,48.85,82006.39,1.05,-0.00898,2e-05,0.7551]
[1778527410859,48.85,82006.39,1.05,-0.00898,2e-05,0.7551]
[1778527410899,48.85,82029.84,1.05,-0.00861,2e-05,0.72816]
[1778527412340,48.85,82037.77,1.05,-0.00846,2e-05,0.71607]
[1778527414358,48.85,82052.45,1.05,-0.00824,1e-05,0.69984]
[1778527416137,48.85,82061.86,1.05,-0.0081,1e-05,0.68959]
[1778527421405,48.85,82059.55,1.05,-0.00813,1e-05,0.69209]
[1778527425436,48.85,82050.68,1.05,-0.00826,1e-05,0.70178]
[1778527430471,48.85,82054.75,1.05,-0.0082,1e-05,0.69732]
[1778527435506,48.85,82052.31,1.05,-0.00824,1e-05,0.69999]
[1778527440541,48.85,82049.81,1.05,-0.00828,1e-05,0.70273]
[1778527445579,48.85,82050.9,1.05,-0.00826,1e-05,0.70154]
[1778527450611,48.85,82047.16,1.05,-0.00832,1e-05,0.70565]
[1778527455646,48.85,82045.33,1.05,-0.00834,1e-05,0.70767]
[1778527460711,48.85,82037.9,1.05,-0.00845,2e-05,0.71593]
[1778527466723,48.85,82039.47,1.05,-0.00843,2e-05,0.71418]
[1778527471759,48.85,82033.04,1.05,-0.00849,2e-05,0.7182]
[1778527476793,48.85,82030.76,1.05,-0.00853,2e-05,0.72076]
[1778527481829,48.85,82029.91,1.05,-0.00854,2e-05,0.72171]
[1778527486865,48.85,82030.85,1.05,-0.00853,2e-05,0.72066]
[1778527491898,48.85,82027.82,1.05,-0.00857,2e-05,0.72407]
[1778527496934,48.85,82027.39,1.05,-0.00858,2e-05,0.72455]
[1778527501969,48.85,82027.62,1.05,-0.00858,2e-05,0.72429]
[1778527507004,48.85,82025.97,1.05,-0.0086,2e-05,0.72616]
[1778527512038,48.85,82026.44,1.05,-0.00859,2e-05,0.72563]
[1778527517088,48.85,82025.82,1.05,-0.0086,2e-05,0.72633]
[1778527519097,48.85,82017.61,1.05,-0.00873,2e-05,0.73566]
[1778527524131,48.85,82021.49,1.05,-0.00867,2e-05,0.73124]
[1778527529167,48.85,82021.31,1.05,-0.00867,2e-05,0.73144]
[1778527534202,48.85,82024.75,1.05,-0.00858,2e-05,0.72435]
[1778527539237,48.85,82022.95,1.05,-0.00861,2e-05,0.72638]
[1778527544274,48.85,82022.09,1.05,-0.00862,2e-05,0.72735]
[1778527549309,48.85,82019.57,1.05,-0.00866,2e-05,0.73021]
[1778527554342,48.85,82019.79,1.05,-0.00866,2e-05,0.72996]
[1778527559381,48.85,82020.95,1.05,-0.00864,2e-05,0.72865]
[1778527564415,48.85,82017.55,1.05,-0.00869,2e-05,0.73251]
[1778527570841,48.85,82018.73,1.05,-0.00868,2e-05,0.73117]
[1778527576498,48.85,82018.97,1.05,-0.00867,2e-05,0.73089]
[1778527581537,48.85,82019.76,1.05,-0.00866,2e-05,0.73]
[1778527586568,48.85,82019.39,1.05,-0.00867,2e-05,0.73042]
[1778527591603,48.85,82019.37,1.05,-0.00863,2e-05,0.72724]
[1778527595631,48.85,81985.23,1.05,-0.00917,2e-05,0.76678]
[1778527601062,48.85,81983.33,1.05,-0.0092,2e-05,0.76903]
[1778527606708,48.85,81986.73,1.05,-0.00915,2e-05,0.765]
[1778527611944,48.85,81987.71,1.05,-0.00913,2e-05,0.76385]
[1778527612028,48.85,81988.07,1.05,-0.00912,2e-05,0.76342]
[1778527613086,48.85,81988.07,1.05,-0.00912,2e-05,0.76342]
[1778527613182,48.85,81986.55,1.05,-0.00915,2e-05,0.76522]
[1778527618791,48.85,81970.62,1.05,-0.00941,2e-05,0.78423]
[1778527623209,48.85,81953.68,1.05,-0.0097,2e-05,0.80488]
[1778527628862,48.85,81948.54,1.05,-0.00979,2e-05,0.81124]
[1778527633896,48.85,81942.63,1.05,-0.00989,2e-05,0.81859]
[1778527638932,48.85,81943.83,1.05,-0.00987,2e-05,0.81709]
[1778527641343,48.85,81931.03,1.05,-0.01009,2e-05,0.83319]
[1778527646988,48.85,81926.77,1.05,-0.01017,2e-05,0.8386]
[1778527647712,48.85,81926.77,1.05,-0.01017,2e-05,0.8386]
[1778527647995,48.85,81928.41,1.05,-0.01014,2e-05,0.83651]
[1778527648717,48.85,81928.41,1.05,-0.01014,2e-05,0.83651]
[1778527649005,48.85,81928.26,1.05,-0.01014,2e-05,0.8367]
[1778527649660,48.85,81928.26,1.05,-0.01014,2e-05,0.8367]
[1778527650039,48.85,81929.77,1.05,-0.01011,2e-05,0.83478]
[1778527655061,48.85,81927.35,1.05,-0.01012,2e-05,0.83434]
[1778527657076,48.85,81909.76,1.05,-0.01043,2e-05,0.85691]
[1778527658082,48.85,81902.32,1.05,-0.01057,2e-05,0.86661]
[1778527658783,48.85,81902.32,1.05,-0.01057,2e-05,0.86661]
[1778527659306,48.85,81902.32,1.05,-0.01057,2e-05,0.86661]
[1778527663118,48.85,81911.6,1.05,-0.0104,2e-05,0.85453]
[1778527668152,48.85,81906.92,1.05,-0.01049,2e-05,0.86061]
[1778527673189,48.85,81902.19,1.05,-0.01057,2e-05,0.86678]
[1778527678224,48.85,81895.95,1.05,-0.01069,2e-05,0.87499]
[1778527682252,48.85,81882.55,1.05,-0.01094,2e-05,0.89282]
[1778527686280,48.85,81892.31,1.05,-0.01076,2e-05,0.8798]
[1778527691315,48.85,81893.21,1.05,-0.01074,2e-05,0.87861]
[1778527696350,48.85,81879.87,1.05,-0.01099,2e-05,0.89642]
[1778527701385,48.85,81879.26,1.05,-0.011,2e-05,0.89725]
[1778527706419,48.85,81882.7,1.05,-0.01094,2e-05,0.89262]
[1778527711096,48.85,81881.54,1.05,-0.01096,2e-05,0.89418]
[1778527711454,48.85,81881.57,1.05,-0.01092,2e-05,0.89045]
[1778527714361,48.85,81881.43,1.05,-0.01092,2e-05,0.89064]
[1778527714476,48.85,81881.61,1.05,-0.01092,2e-05,0.8904]
[1778527715692,48.85,81881.65,1.05,-0.01092,2e-05,0.89034]
[1778527716490,48.85,81881.42,1.05,-0.01092,2e-05,0.89065]
[1778527717024,48.85,81881.42,1.05,-0.01092,2e-05,0.89065]
[1778527717497,48.85,81881.68,1.05,-0.01091,2e-05,0.8903]
[1778527719485,48.85,81881.52,1.05,-0.01092,2e-05,0.89052]
[1778527719511,48.85,81882.17,1.05,-0.01091,2e-05,0.88965]
[1778527720854,48.85,81879.81,1.05,-0.01095,2e-05,0.89281]
[1778527721526,48.85,81875.65,1.05,-0.01103,2e-05,0.89841]
[1778527726559,48.85,81868.88,1.05,-0.01116,2e-05,0.90758]
[1778527731595,48.85,81871.29,1.05,-0.01111,2e-05,0.90431]
[1778527737331,48.85,81871.96,1.05,-0.0111,2e-05,0.9034]
[1778527737433,48.85,81869.72,1.05,-0.01114,2e-05,0.90644]
[1778527738892,48.85,81869.72,1.05,-0.01114,2e-05,0.90644]
[1778527739381,48.85,81869.72,1.05,-0.01114,2e-05,0.90644]
[1778527745695,48.85,81854.27,1.05,-0.01145,2e-05,0.92764]
[1778527750729,48.85,81849.36,1.05,-0.01154,2e-05,0.93446]
[1778527756772,48.85,81847.78,1.05,-0.01158,2e-05,0.93666]
[1778527760800,48.85,81865.21,1.05,-0.01123,2e-05,0.91259]
[1778527764828,48.85,81873.46,1.05,-0.01107,2e-05,0.90137]
[1778527769863,48.85,81875.9,1.05,-0.01103,2e-05,0.89807]
[1778527774898,48.85,81874.59,1.05,-0.01101,2e-05,0.89613]
[1778527779933,48.85,81868.03,1.05,-0.01113,2e-05,0.90501]
[1778527784968,48.85,81867.21,1.05,-0.01115,2e-05,0.90612]
[1778527788995,48.85,81874.97,1.05,-0.011,2e-05,0.89562]
[1778527794030,48.85,81880.58,1.05,-0.01089,2e-05,0.88809]
[1778527799067,48.85,81884.74,1.05,-0.01081,2e-05,0.88254]
[1778527804101,48.85,81883.59,1.05,-0.01083,2e-05,0.88407]
[1778527809137,48.85,81880.16,1.05,-0.0109,2e-05,0.88865]
[1778527814171,48.85,81890.29,1.05,-0.01071,2e-05,0.87518]
[1778527819206,48.85,81896.28,1.05,-0.0106,2e-05,0.86729]
[1778527822622,48.85,81872.28,1.05,-0.01105,2e-05,0.89925]
[1778527828269,48.85,81872.29,1.05,-0.01105,2e-05,0.89923]
[1778527833304,48.85,81869.16,1.05,-0.01107,2e-05,0.89975]
[1778527838341,48.85,81876.05,1.05,-0.01093,2e-05,0.89047]
[1778527843374,48.85,81875.42,1.05,-0.01095,2e-05,0.89131]
[1778527848409,48.85,81874.59,1.05,-0.01096,2e-05,0.89243]
[1778527853443,48.85,81873.82,1.05,-0.01098,2e-05,0.89346]
[1778527858479,48.85,81864.44,1.05,-0.01116,2e-05,0.90615]
[1778527863515,48.85,81865.07,1.05,-0.01115,2e-05,0.9053]
[1778527867543,48.85,81877.07,1.05,-0.01092,2e-05,0.8891]
[1778527872580,48.85,81879.63,1.05,-0.01087,2e-05,0.88568]
[1778527878622,48.85,81875.52,1.05,-0.01094,2e-05,0.89118]
[1778527883657,48.85,81871.49,1.05,-0.01102,2e-05,0.8966]
[1778527886678,48.85,81886.52,1.05,-0.01074,2e-05,0.87652]
[1778527888692,48.85,81894.83,1.05,-0.01058,2e-05,0.86557]
[1778527891714,48.85,81900.26,1.05,-0.01044,2e-05,0.85488]
[1778527895742,48.85,81891.47,1.05,-0.0106,2e-05,0.86635]
[1778527900777,48.85,81892.61,1.05,-0.01058,2e-05,0.86485]
[1778527905811,48.85,81896.39,1.05,-0.01051,2e-05,0.85991]
[1778527910847,48.85,81903.41,1.05,-0.01038,2e-05,0.8508]
[1778527915883,48.85,81903.25,1.05,-0.01038,2e-05,0.851]
[1778527920920,48.85,81899.74,1.05,-0.01045,2e-05,0.85555]
[1778527925954,48.85,81898.1,1.05,-0.01048,2e-05,0.85768]
[1778527930992,48.85,81899.14,1.05,-0.01046,2e-05,0.85633]
[1778527936025,48.85,81899.33,1.05,-0.01046,2e-05,0.85608]
[1778527941061,48.85,81896.13,1.05,-0.01051,2e-05,0.86025]
[1778527946095,48.85,81894.94,1.05,-0.01054,2e-05,0.8618]
[1778527952137,48.85,81895.54,1.05,-0.01048,2e-05,0.85741]
[1778527957173,48.85,81892.82,1.05,-0.01053,2e-05,0.86096]
[1778527962207,48.85,81892.03,1.05,-0.01055,2e-05,0.86199]
[1778527967243,48.85,81893.83,1.05,-0.01051,2e-05,0.85964]
[1778527972280,48.85,81894.78,1.05,-0.0105,2e-05,0.8584]
[1778527979328,48.85,81894.64,1.05,-0.0105,2e-05,0.85858]
[1778527984368,48.85,81894.88,1.05,-0.0105,2e-05,0.85827]
[1778527990405,48.85,81894.61,1.05,-0.0105,2e-05,0.85862]
[1778527991415,48.85,81886.75,1.05,-0.01065,2e-05,0.86892]
[1778527996447,48.85,81883.91,1.05,-0.0107,2e-05,0.87266]
[1778528001482,48.85,81871.92,1.05,-0.01093,2e-05,0.88862]
[1778528006517,48.85,81867.62,1.05,-0.01101,2e-05,0.8944]
[1778528011552,48.85,81866.46,1.05,-0.01099,2e-05,0.89225]
[1778528016586,48.85,81869.45,1.05,-0.01093,2e-05,0.88823]
[1778528021622,48.85,81869.78,1.05,-0.01092,2e-05,0.88779]
[1778528026657,48.85,81870.99,1.05,-0.0109,2e-05,0.88617]
[1778528031692,48.85,81874.06,1.05,-0.01084,2e-05,0.88207]
[1778528036727,48.85,81869.09,1.05,-0.01094,2e-05,0.88871]
[1778528041761,48.85,81862.45,1.05,-0.01106,2e-05,0.89766]
[1778528047804,48.85,81856.75,1.05,-0.01117,2e-05,0.90539]
[1778528052839,48.85,81855.4,1.05,-0.0112,2e-05,0.90723]
[1778528057878,48.85,81861.45,1.05,-0.01108,2e-05,0.89901]
[1778528062913,48.85,81861.63,1.05,-0.01108,2e-05,0.89876]
[1778528067947,48.85,81855.47,1.05,-0.0112,2e-05,0.90714]
[1778528072986,48.85,81857.56,1.05,-0.01111,2e-05,0.90055]
[1778528078021,48.85,81856.04,1.05,-0.01114,2e-05,0.90261]
[1778528083057,48.85,81852.1,1.05,-0.01122,2e-05,0.90798]
[1778528088093,48.85,81852.69,1.05,-0.01121,2e-05,0.90717]
[1778528093127,48.85,81847.16,1.05,-0.01132,2e-05,0.91475]
[1778528098160,48.85,81841.21,1.05,-0.01144,2e-05,0.92295]
[1778528103196,48.85,81837.97,1.05,-0.0115,2e-05,0.92745]
[1778528108231,48.85,81836.66,1.05,-0.01153,2e-05,0.92927]
[1778528113265,48.85,81835.42,1.05,-0.01155,2e-05,0.93099]
[1778528118301,48.85,81836.96,1.05,-0.01152,2e-05,0.92885]
[1778528123336,48.85,81835.83,1.05,-0.01154,2e-05,0.93042]
[1778528128371,48.85,81832.48,1.05,-0.01161,2e-05,0.9351]
[1778528133406,48.85,81831.52,1.05,-0.01158,2e-05,0.93261]
[1778528138441,48.85,81839.78,1.05,-0.01142,2e-05,0.92113]
[1778528143373,48.85,81842.91,1.05,-0.01136,2e-05,0.91681]
[1778528143476,48.85,81842.32,1.05,-0.01137,2e-05,0.91762]
[1778528148519,48.85,81848.8,1.05,-0.01124,2e-05,0.90873]
[1778528153553,48.85,81845.29,1.05,-0.01131,2e-05,0.91354]
[1778528154967,48.85,81854.96,1.05,-0.01112,2e-05,0.90033]
[1778528160601,48.85,81855.43,1.05,-0.01111,2e-05,0.8997]
[1778528165637,48.85,81854.17,1.05,-0.01114,2e-05,0.90141]
[1778528170673,48.85,81856.78,1.05,-0.01108,2e-05,0.89787]
[1778528175708,48.85,81859.62,1.05,-0.01103,2e-05,0.89403]
[1778528180744,48.85,81866.31,1.05,-0.0109,2e-05,0.88504]
[1778528185778,48.85,81867.86,1.05,-0.01087,2e-05,0.88296]
[1778528190813,48.85,81867.13,1.05,-0.01089,2e-05,0.88394]
[1778528195849,48.85,81863.52,1.05,-0.01091,2e-05,0.88507]
[1778528200884,48.85,81863.54,1.05,-0.01091,2e-05,0.88504]
[1778528205919,48.85,81863.42,1.05,-0.01091,2e-05,0.8852]
[1778528208940,48.85,81871.41,1.05,-0.01076,2e-05,0.87456]
[1778528211961,48.85,81879.16,1.05,-0.01062,2e-05,0.86433]
[1778528216996,48.85,81883.37,1.05,-0.01054,2e-05,0.85881]
[1778528218477,48.85,81882.99,1.05,-0.01054,2e-05,0.85931]
[1778528219010,48.85,81883.92,1.05,-0.01053,2e-05,0.85809]
[1778528220020,48.85,81894.39,1.05,-0.01033,2e-05,0.84451]
[1778528222929,48.85,81896.39,1.05,-0.0103,2e-05,0.84193]
[1778528223039,48.85,81896.31,1.05,-0.0103,2e-05,0.84204]
[1778528224108,48.85,81896.62,1.05,-0.01029,2e-05,0.84164]
[1778528225053,48.85,81896.29,1.05,-0.0103,2e-05,0.84206]
[1778528230088,48.85,81897.36,1.05,-0.01028,2e-05,0.84069]
[1778528233109,48.85,81905.78,1.05,-0.01013,2e-05,0.82993]
[1778528238075,48.85,81903.63,1.05,-0.01017,2e-05,0.83267]
[1778528238164,48.85,81900.88,1.05,-0.01022,2e-05,0.83618]
[1778528243179,48.85,81901.66,1.05,-0.0102,2e-05,0.83518]
[1778528248215,48.85,81896.46,1.05,-0.0103,2e-05,0.84184]
[1778528250229,48.85,81905.9,1.05,-0.01013,2e-05,0.82978]
[1778528255671,48.85,81904.68,1.05,-0.01011,2e-05,0.82779]
[1778528262313,48.85,81904.74,1.05,-0.01011,2e-05,0.82771]
[1778528267348,48.85,81905.89,1.05,-0.01008,2e-05,0.82625]
[1778528272384,48.85,81905.71,1.05,-0.01009,2e-05,0.82648]
[1778528276831,48.85,81903.53,1.05,-0.01013,2e-05,0.82925]
[1778528276885,48.85,81899.66,1.05,-0.0102,2e-05,0.83417]
[1778528283026,48.85,81899.78,1.05,-0.01019,2e-05,0.83402]
[1778528283071,48.85,81900.05,1.05,-0.01019,2e-05,0.83368]
[1778528284273,48.85,81900.05,1.05,-0.01019,2e-05,0.83368]
[1778528284968,48.85,81900.05,1.05,-0.01019,2e-05,0.83368]
[1778528289862,48.85,81901.0,1.05,-0.01017,2e-05,0.83246]
[1778528289963,48.85,81903.66,1.05,-0.01012,2e-05,0.82908]
[1778528292527,48.85,81903.23,1.05,-0.01013,2e-05,0.82963]
[1778528292605,48.85,81903.05,1.05,-0.01014,2e-05,0.82986]
[1778528293665,48.85,81903.05,1.05,-0.01014,2e-05,0.82986]
[1778528293677,48.85,81903.11,1.05,-0.01013,2e-05,0.82978]
[1778528295477,48.85,81903.11,1.05,-0.01013,2e-05,0.82978]
[1778528295950,48.85,81905.77,1.05,-0.01009,2e-05,0.8264]
[1778528303014,48.85,81903.81,1.05,-0.01012,2e-05,0.82889]
[1778528303090,48.85,81905.09,1.05,-0.0101,2e-05,0.82727]
[1778528304249,48.85,81905.09,1.05,-0.0101,2e-05,0.82727]
[1778528304296,48.85,81904.18,1.05,-0.01012,2e-05,0.82842]
[1778528309644,48.85,81903.75,1.05,-0.01012,2e-05,0.82897]
[1778528316091,48.85,81904.27,1.05,-0.01007,2e-05,0.82476]
[1778528318369,48.85,81907.45,1.05,-0.01002,2e-05,0.82075]
[1778528319062,48.85,81907.45,1.05,-0.01002,2e-05,0.82075]
[1778528319920,48.85,81905.19,1.05,-0.01006,2e-05,0.8236]
[1778528320021,48.85,81902.48,1.05,-0.0101,2e-05,0.82703]
[1778528321171,48.85,81902.48,1.05,-0.0101,2e-05,0.82703]
[1778528321728,48.85,81902.54,1.05,-0.0101,2e-05,0.82696]
[1778528323911,48.85,81902.72,1.05,-0.0101,2e-05,0.82673]
[1778528323977,48.85,81891.46,1.05,-0.0103,2e-05,0.84111]
[1778528329784,48.85,81894.15,1.05,-0.01025,2e-05,0.83765]
[1778528334819,48.85,81894.71,1.05,-0.01024,2e-05,0.83694]
[1778528339854,48.85,81899.0,1.05,-0.01017,2e-05,0.83146]
[1778528344889,48.85,81898.7,1.05,-0.01017,2e-05,0.83184]
[1778528349924,48.85,81897.19,1.05,-0.0102,2e-05,0.83377]
[1778528354959,48.85,81887.8,1.05,-0.01037,2e-05,0.84583]
[1778528359994,48.85,81893.41,1.05,-0.01027,2e-05,0.8386]
[1778528366035,48.85,81896.32,1.05,-0.01021,2e-05,0.83488]
[1778528370063,48.85,81903.78,1.05,-0.01008,2e-05,0.82539]
[1778528375099,48.85,81905.45,1.05,-0.01001,2e-05,0.81974]
[1778528378123,48.85,81919.52,1.05,-0.00976,2e-05,0.80217]
[1778528383166,48.85,81916.9,1.05,-0.00981,2e-05,0.80542]
[1778528388194,48.85,81917.8,1.05,-0.00979,2e-05,0.8043]
[1778528393228,48.85,81910.22,1.05,-0.00992,2e-05,0.81375]
[1778528398264,48.85,81914.26,1.05,-0.00985,2e-05,0.8087]
[1778528403299,48.85,81918.45,1.05,-0.00978,2e-05,0.8035]
[1778528408334,48.85,81925.99,1.05,-0.00965,2e-05,0.79419]
[1778528413369,48.85,81926.54,1.05,-0.00964,2e-05,0.79352]
[1778528418409,48.85,81930.71,1.05,-0.00957,2e-05,0.78842]
[1778528420013,48.85,81940.73,1.05,-0.0094,2e-05,0.77627]
[1778528425454,48.85,81942.49,1.05,-0.00937,2e-05,0.77415]
[1778528431499,48.85,81944.09,1.05,-0.0093,2e-05,0.76885]
[1778528436949,48.85,81943.32,1.05,-0.00932,2e-05,0.76977]
[1778528442578,48.85,81947.11,1.05,-0.00925,2e-05,0.76524]
[1778528445599,48.85,81960.34,1.05,-0.00904,2e-05,0.74961]
[1778528450634,48.85,81962.93,1.05,-0.00899,2e-05,0.74658]
[1778528455671,48.85,81962.11,1.05,-0.00901,2e-05,0.74754]
[1778528460706,48.85,81953.06,1.05,-0.00915,2e-05,0.75818]
[1778528465741,48.85,81951.91,1.05,-0.00917,2e-05,0.75954]
[1778528470776,48.85,81952.68,1.05,-0.00916,2e-05,0.75863]
[1778528471783,48.85,81942.12,1.05,-0.00934,2e-05,0.7712]
[1778528477229,48.85,81940.48,1.05,-0.00936,2e-05,0.77317]
[1778528478994,48.85,81940.32,1.05,-0.00937,2e-05,0.77337]
[1778528479096,48.85,81939.14,1.05,-0.00939,2e-05,0.77478]
[1778528484874,48.85,81939.16,1.05,-0.00939,2e-05,0.77476]
[1778528487300,48.85,81927.73,1.05,-0.00958,2e-05,0.78862]
[1778528492932,48.85,81925.23,1.05,-0.00958,2e-05,0.78823]
[1778528497968,48.85,81924.85,1.05,-0.00959,2e-05,0.7887]
[1778528503002,48.85,81924.74,1.05,-0.00959,2e-05,0.78883]
[1778528508038,48.85,81930.31,1.05,-0.0095,2e-05,0.78205]
[1778528513073,48.85,81930.51,1.05,-0.00949,2e-05,0.7818]
[1778528518107,48.85,81929.83,1.05,-0.0095,2e-05,0.78263]
[1778528520122,48.85,81919.36,1.05,-0.00968,2e-05,0.79543]
[1778528525163,48.85,81918.23,1.05,-0.0097,2e-05,0.79682]
[1778528530198,48.85,81921.42,1.05,-0.00965,2e-05,0.7929]
[1778528535233,48.85,81921.23,1.05,-0.00965,2e-05,0.79313]
[1778528540268,48.85,81921.33,1.05,-0.00965,2e-05,0.79301]
[1778528544295,48.85,81928.83,1.05,-0.00952,2e-05,0.78385]
[1778528551345,48.85,81927.26,1.05,-0.00951,2e-05,0.78233]
[1778528556379,48.85,81928.49,1.05,-0.00949,2e-05,0.78083]
[1778528561415,48.85,81932.67,1.05,-0.00942,2e-05,0.77578]
[1778528563311,48.85,81933.52,1.05,-0.0094,2e-05,0.77475]
[1778528563416,48.85,81933.34,1.05,-0.0094,2e-05,0.77497]
[1778528564339,48.85,81933.34,1.05,-0.0094,2e-05,0.77497]
[1778528564850,48.85,81933.34,1.05,-0.0094,2e-05,0.77497]
[1778528565260,48.85,81933.34,1.05,-0.0094,2e-05,0.77497]
[1778528565353,48.85,82031.7,1.05,-0.00787,1e-05,0.66367]
[1778528566494,48.85,82048.79,1.05,-0.00763,1e-05,0.64576]
[1778528567870,48.85,82070.11,1.05,-0.00733,1e-05,0.62398]
[1778528572516,48.85,82059.99,1.05,-0.00747,1e-05,0.63424]
[1778528577940,48.85,82050.59,1.05,-0.0076,1e-05,0.6439]
[1778528583676,48.85,82044.93,1.05,-0.00768,1e-05,0.64977]
[1778528588021,48.85,82022.44,1.05,-0.008,1e-05,0.67355]
[1778528592663,48.85,82032.06,1.05,-0.00786,1e-05,0.66329]
[1778528598077,48.85,82033.27,1.05,-0.00785,1e-05,0.66201]
[1778528598090,48.85,82033.34,1.05,-0.00785,1e-05,0.66193]
[1778528603741,48.85,82028.97,1.05,-0.00791,1e-05,0.66657]
[1778528608160,48.85,82037.47,1.05,-0.00779,1e-05,0.65758]
[1778528611796,48.85,82043.13,1.05,-0.00767,1e-05,0.64863]
[1778528616832,48.85,82034.67,1.05,-0.00779,1e-05,0.65749]
[1778528621867,48.85,82029.44,1.05,-0.00787,1e-05,0.66301]
[1778528626903,48.85,82029.71,1.05,-0.00786,1e-05,0.66272]
[1778528629923,48.85,82037.13,1.05,-0.00776,1e-05,0.6549]
[1778528634959,48.85,82034.92,1.05,-0.00779,1e-05,0.65722]
[1778528639993,48.85,82028.99,1.05,-0.00787,1e-05,0.66349]
[1778528643015,48.85,82017.16,1.05,-0.00805,1e-05,0.67613]
[1778528645030,48.85,82009.74,1.05,-0.00816,1e-05,0.68416]
[1778528650065,48.85,82006.79,1.05,-0.0082,1e-05,0.68738]
[1778528656107,48.85,82008.57,1.05,-0.00817,1e-05,0.68543]
[1778528662150,48.85,82009.45,1.05,-0.00816,1e-05,0.68448]
[1778528667184,48.85,82006.7,1.05,-0.0082,1e-05,0.68747]
[1778528672219,48.85,82009.94,1.05,-0.00812,1e-05,0.68082]
[1778528677255,48.85,82015.0,1.05,-0.00804,1e-05,0.67535]
[1778528682289,48.85,82011.08,1.05,-0.0081,1e-05,0.67959]
[1778528687325,48.85,82010.13,1.05,-0.00811,1e-05,0.68062]
[1778528689341,48.85,81998.18,1.05,-0.00829,2e-05,0.69367]
[1778528690345,48.85,81988.49,1.05,-0.00844,2e-05,0.70441]
[1778528695380,48.85,81987.68,1.05,-0.00845,2e-05,0.70531]
[1778528700416,48.85,81988.21,1.05,-0.00844,2e-05,0.70472]
[1778528705450,48.85,81987.92,1.05,-0.00845,2e-05,0.70504]
[1778528710484,48.85,81991.02,1.05,-0.0084,2e-05,0.70159]
[1778528715520,48.85,81994.58,1.05,-0.00835,2e-05,0.69764]
[1778528720555,48.85,81994.45,1.05,-0.00835,2e-05,0.69779]
[1778528724583,48.85,81986.84,1.05,-0.00847,2e-05,0.70625]
[1778528730626,48.85,81985.3,1.05,-0.00849,2e-05,0.70797]
[1778528735659,48.85,81986.68,1.05,-0.00843,2e-05,0.70323]
[1778528737674,48.85,81970.72,1.05,-0.00868,2e-05,0.7212]
[1778528742709,48.85,81972.93,1.05,-0.00864,2e-05,0.71871]
[1778528747744,48.85,81973.77,1.05,-0.00863,2e-05,0.71781]
[1778528754793,48.85,81972.38,1.05,-0.00866,2e-05,0.71951]
[1778528760835,48.85,81974.01,1.05,-0.00863,2e-05,0.71779]
[1778528769284,48.86,81974.04,1.05,-0.00863,2e-05,0.71792]
[1778528770914,48.86,81981.95,1.05,-0.00851,2e-05,0.709]
[1778528775944,48.88,81983.29,1.05,-0.00851,2e-05,0.70926]
[1778528780976,48.88,81983.94,1.05,-0.00851,2e-05,0.70873]
[1778528786011,48.88,81983.21,1.05,-0.00852,2e-05,0.70974]
[1778528791046,48.88,81983.13,1.05,-0.00849,2e-05,0.7068]
[1778528796084,48.89,81980.71,1.05,-0.00853,2e-05,0.70969]
[1778528801118,48.89,81982.7,1.05,-0.0085,2e-05,0.70763]
[1778528807162,48.89,81982.94,1.05,-0.0085,2e-05,0.70758]
[1778528812195,48.89,81984.28,1.05,-0.00848,2e-05,0.70625]
[1778528819642,48.9,81983.72,1.05,-0.00849,2e-05,0.70712]
[1778528825286,48.9,81982.97,1.05,-0.00851,2e-05,0.70817]
[1778528830322,48.9,81983.19,1.05,-0.0085,2e-05,0.70809]
[1778528833927,48.9,81982.93,1.05,-0.00851,2e-05,0.70844]
[1778528833982,48.9,81982.93,1.05,-0.00851,2e-05,0.70844]
[1778528840392,48.91,81983.24,1.05,-0.00851,2e-05,0.70836]
[1778528845427,48.91,81984.88,1.05,-0.00848,2e-05,0.70671]
[1778528850462,48.91,81986.98,1.05,-0.00846,2e-05,0.70457]
[1778528855497,48.91,81986.42,1.05,-0.00843,2e-05,0.70223]
[1778528860534,48.92,81986.72,1.05,-0.00843,2e-05,0.70215]
[1778528868591,48.92,81986.02,1.05,-0.00845,2e-05,0.70333]
[1778528869750,48.92,81998.33,1.05,-0.00826,2e-05,0.68978]
[1778528875638,48.96,82004.99,1.05,-0.0082,1e-05,0.68573]
[1778528878658,48.98,81997.09,1.05,-0.00835,2e-05,0.69622]
[1778528883693,48.99,82001.09,1.05,-0.00829,2e-05,0.69218]
[1778528884474,48.99,82001.09,1.05,-0.00829,2e-05,0.69218]
[1778528884699,48.99,81998.22,1.05,-0.00834,2e-05,0.6954]
[1778528885819,48.99,81991.87,1.05,-0.00843,2e-05,0.70251]
[1778528886714,48.99,81989.71,1.05,-0.00847,2e-05,0.70491]
[1778528891750,48.99,81988.92,1.05,-0.00848,2e-05,0.70606]
[1778528893764,48.99,81971.91,1.05,-0.00875,2e-05,0.7253]
[1778528895780,49.0,81960.83,1.05,-0.00893,2e-05,0.73811]
[1778528896786,49.0,81949.16,1.05,-0.00912,2e-05,0.75172]
[1778528901825,49.0,81947.54,1.05,-0.00914,2e-05,0.75362]
[1778528907863,49.0,81946.33,1.05,-0.00916,2e-05,0.75505]
[1778528912898,49.0,81947.96,1.05,-0.0091,2e-05,0.74977]
[1778528920351,49.0,81949.86,1.05,-0.00907,2e-05,0.74755]
[1778528925989,49.0,81952.6,1.05,-0.00902,2e-05,0.74435]
[1778528931025,49.0,81956.97,1.05,-0.00895,2e-05,0.73926]
[1778528936059,49.0,81959.58,1.05,-0.00891,2e-05,0.73627]
[1778528940493,49.0,81967.24,1.05,-0.00879,2e-05,0.7275]
[1778528945122,49.0,81976.8,1.05,-0.00864,2e-05,0.71678]
[1778528948142,49.0,81984.83,1.05,-0.00851,2e-05,0.7079]
[1778528954186,49.01,81988.96,1.05,-0.00846,2e-05,0.70371]
[1778528957209,49.01,81964.39,1.05,-0.00884,2e-05,0.73171]
[1778528962252,49.01,81961.15,1.05,-0.0089,2e-05,0.7355]
[1778528967286,49.01,81961.33,1.05,-0.00889,2e-05,0.73535]
[1778528972322,49.01,81960.1,1.05,-0.00888,2e-05,0.73353]
[1778528977356,49.01,81958.57,1.05,-0.0089,2e-05,0.73537]
[1778528982392,49.01,81958.34,1.05,-0.00891,2e-05,0.73571]
[1778528987427,49.01,81955.49,1.05,-0.00895,2e-05,0.73907]
[1778528992462,49.01,81956.49,1.05,-0.00894,2e-05,0.73797]
[1778528997497,49.01,81957.58,1.05,-0.00892,2e-05,0.73678]
[1778529002532,49.01,81960.46,1.05,-0.00888,2e-05,0.73354]
[1778529007567,49.02,81963.9,1.05,-0.00882,2e-05,0.72974]
[1778529009581,49.02,81954.9,1.05,-0.00897,2e-05,0.74017]
[1778529014616,49.02,81952.42,1.05,-0.00901,2e-05,0.74307]
[1778529019654,49.02,81957.45,1.05,-0.00893,2e-05,0.73726]
[1778529024694,49.02,81951.51,1.05,-0.00903,2e-05,0.74423]
[1778529026703,49.02,81942.88,1.05,-0.00917,2e-05,0.75436]
[1778529031738,49.02,81939.04,1.05,-0.00919,2e-05,0.75552]
[1778529036772,49.02,81939.42,1.05,-0.00918,2e-05,0.75507]
[1778529040801,49.02,81949.24,1.05,-0.00902,2e-05,0.74354]
[1778529045836,49.02,81952.06,1.05,-0.00898,2e-05,0.74029]
[1778529050871,49.02,81952.19,1.05,-0.00898,2e-05,0.74016]
[1778529056912,49.02,81950.19,1.05,-0.00902,2e-05,0.74292]
[1778529061947,49.03,81950.93,1.05,-0.00901,2e-05,0.74233]
[1778529066982,49.03,81950.06,1.05,-0.00902,2e-05,0.74335]
[1778529072022,49.03,81943.23,1.05,-0.00913,2e-05,0.75134]
[1778529074038,49.03,81930.61,1.05,-0.00934,2e-05,0.76631]
[1778529079070,49.03,81927.55,1.05,-0.00939,2e-05,0.76997]
[1778529084105,49.03,81926.34,1.05,-0.00941,2e-05,0.77142]
[1778529088132,49.03,81916.68,1.05,-0.00958,2e-05,0.78311]
[1778529093168,49.03,81913.64,1.05,-0.00959,2e-05,0.78334]
[1778529098206,49.03,81915.45,1.05,-0.00956,2e-05,0.78114]
[1778529103239,49.03,81915.19,1.05,-0.00956,2e-05,0.78146]
[1778529106260,49.03,81907.39,1.05,-0.0097,2e-05,0.79099]
[1778529111713,49.03,81905.18,1.05,-0.00974,2e-05,0.7937]
[1778529118343,49.03,81908.83,1.05,-0.00967,2e-05,0.78922]
[1778529123379,49.03,81911.15,1.05,-0.00963,2e-05,0.78638]
[1778529128414,49.03,81909.53,1.05,-0.00966,2e-05,0.78836]
[1778529133448,49.03,81909.01,1.05,-0.00967,2e-05,0.789]
[1778529138484,49.03,81907.44,1.05,-0.0097,2e-05,0.79092]
[1778529143519,49.03,81907.99,1.05,-0.00969,2e-05,0.79025]
[1778529148554,49.03,81909.85,1.05,-0.00966,2e-05,0.78797]
[1778529153589,49.03,81910.47,1.05,-0.0096,2e-05,0.78374]
[1778529158624,49.03,81910.95,1.05,-0.0096,2e-05,0.78315]
[1778529164666,49.03,81911.12,1.05,-0.00959,2e-05,0.78295]
[1778529169701,49.03,81917.42,1.05,-0.00948,2e-05,0.7753]
[1778529174736,49.03,81918.8,1.05,-0.00946,2e-05,0.77364]
[1778529179772,49.03,81920.16,1.05,-0.00944,2e-05,0.772]
[1778529184806,49.03,81917.2,1.05,-0.00949,2e-05,0.77557]
[1778529189842,49.03,81925.05,1.05,-0.00936,2e-05,0.76613]
[1778529194876,49.03,81931.2,1.05,-0.00925,2e-05,0.7588]
[1778529199913,49.03,81931.66,1.05,-0.00924,2e-05,0.75825]
[1778529200921,49.03,81943.19,1.05,-0.00905,2e-05,0.74468]
[1778529205954,49.03,81938.62,1.05,-0.00913,2e-05,0.75003]
[1778529211996,49.03,81938.86,1.05,-0.00909,2e-05,0.74639]
[1778529217033,49.03,81935.4,1.05,-0.00914,2e-05,0.75045]
[1778529222068,49.03,81937.22,1.05,-0.00911,2e-05,0.74831]
[1778529227103,49.03,81936.92,1.05,-0.00912,2e-05,0.74866]
[1778529232570,49.03,81937.08,1.05,-0.00912,2e-05,0.74848]
[1778529237173,49.03,81944.74,1.05,-0.00899,2e-05,0.73952]
[1778529242642,49.03,81944.55,1.05,-0.00899,2e-05,0.73974]
[1778529248250,49.03,81948.64,1.05,-0.00893,2e-05,0.735]
[1778529252712,49.03,81963.7,1.05,-0.00869,2e-05,0.71778]
[1778529258330,49.03,81960.82,1.05,-0.00873,2e-05,0.7212]
[1778529263365,49.03,81954.38,1.05,-0.00884,2e-05,0.72872]
[1778529268400,49.03,81953.78,1.05,-0.00885,2e-05,0.72948]
[1778529270417,49.03,81932.88,1.05,-0.00919,2e-05,0.75385]
[1778529275448,49.03,81932.47,1.05,-0.00916,2e-05,0.75096]
[1778529275448,49.03,81932.47,1.05,-0.00916,2e-05,0.75096]
[1778529280486,49.03,81933.53,1.05,-0.00914,2e-05,0.74971]
[1778529282927,49.03,81923.12,1.05,-0.00931,2e-05,0.76204]
[1778529288540,49.03,81918.39,1.05,-0.00939,2e-05,0.7677]
[1778529293575,49.03,81917.68,1.05,-0.0094,2e-05,0.76855]
[1778529298610,49.03,81920.85,1.05,-0.00935,2e-05,0.76475]
[1778529303644,49.03,81921.5,1.05,-0.00934,2e-05,0.76398]
[1778529308680,49.03,81921.16,1.05,-0.00935,2e-05,0.76438]
[1778529313138,49.03,81940.61,1.05,-0.00902,2e-05,0.74142]
[1778529318749,49.03,81937.52,1.05,-0.00907,2e-05,0.74503]
[1778529323784,49.03,81942.24,1.05,-0.009,2e-05,0.73952]
[1778529328827,49.03,81946.07,1.05,-0.00893,2e-05,0.73507]
[1778529333857,49.03,81946.75,1.05,-0.00888,2e-05,0.73097]
[1778529338891,49.03,81950.32,1.05,-0.00883,2e-05,0.7269]
[1778529340906,49.03,81964.58,1.05,-0.0086,2e-05,0.71074]
[1778529342920,49.04,81974.49,1.05,-0.00845,2e-05,0.69977]
[1778529345941,49.04,81982.17,1.05,-0.00834,2e-05,0.6915]
[1778529351983,49.04,81981.33,1.05,-0.00836,2e-05,0.69293]
[1778529355013,49.05,81972.95,1.05,-0.00849,2e-05,0.70244]
[1778529360040,49.06,81974.94,1.05,-0.00847,2e-05,0.70095]
[1778529365075,49.07,81972.61,1.05,-0.00851,2e-05,0.70439]
[1778529370110,49.08,81973.14,1.05,-0.00852,2e-05,0.70499]
[1778529372125,49.08,81963.49,1.05,-0.00868,2e-05,0.71614]
[1778529377159,49.09,81964.97,1.05,-0.00866,2e-05,0.71479]
[1778529382194,49.09,81964.54,1.05,-0.00867,2e-05,0.71549]
[1778529387229,49.09,81965.79,1.05,-0.00865,2e-05,0.71429]
[1778529392265,49.1,81967.08,1.05,-0.0086,2e-05,0.70979]
[1778529398306,49.1,81967.94,1.05,-0.00859,2e-05,0.70911]
[1778529403778,49.1,81967.58,1.05,-0.0086,2e-05,0.7098]
[1778529409384,49.11,81969.1,1.05,-0.00858,2e-05,0.70833]
[1778529414419,49.11,81969.19,1.05,-0.00858,2e-05,0.70856]
[1778529419456,49.12,81948.93,1.05,-0.00891,2e-05,0.73239]
[1778529421471,49.12,81958.3,1.05,-0.00876,2e-05,0.72165]
[1778529426508,49.12,81957.97,1.05,-0.00877,2e-05,0.72214]
[1778529430535,49.12,81950.72,1.05,-0.00889,2e-05,0.73051]
[1778529435572,49.12,81945.17,1.05,-0.00897,2e-05,0.73693]
[1778529437585,49.12,81953.6,1.05,-0.00884,2e-05,0.72734]
[1778529442620,49.13,81950.77,1.05,-0.00889,2e-05,0.73091]
[1778529444928,49.13,81951.28,1.05,-0.00888,2e-05,0.73034]
[1778529445025,49.13,81950.83,1.05,-0.00889,2e-05,0.73087]
[1778529446044,49.13,81950.83,1.05,-0.00889,2e-05,0.73087]
[1778529446124,49.13,81950.98,1.05,-0.00889,2e-05,0.7307]
[1778529451688,49.13,81949.2,1.05,-0.00888,2e-05,0.72946]
[1778529456729,49.13,81952.09,1.05,-0.00883,2e-05,0.72618]
[1778529461758,49.13,81949.26,1.05,-0.00888,2e-05,0.72949]
[1778529466793,49.13,81949.43,1.05,-0.00888,2e-05,0.72933]
[1778529471828,49.13,81949.67,1.05,-0.00887,2e-05,0.7291]
[1778529476862,49.13,81950.71,1.05,-0.00886,2e-05,0.72794]
[1778529481898,49.13,81952.3,1.05,-0.00883,2e-05,0.72616]
[1778529482905,49.13,81966.0,1.05,-0.00862,2e-05,0.71065]
[1778529487939,49.13,81961.75,1.05,-0.00868,2e-05,0.71562]
[1778529492980,49.14,81956.81,1.05,-0.00876,2e-05,0.72133]
[1778529498016,49.14,81953.83,1.05,-0.00881,2e-05,0.72481]
[1778529503050,49.14,81952.96,1.05,-0.00883,2e-05,0.72586]
[1778529508087,49.14,81955.89,1.05,-0.00878,2e-05,0.72257]
[1778529513120,49.14,81949.74,1.05,-0.00884,2e-05,0.72638]
[1778529515140,49.14,81939.59,1.05,-0.00901,2e-05,0.73809]
[1778529520169,49.14,81935.35,1.05,-0.00908,2e-05,0.74303]
[1778529523191,49.14,81927.8,1.05,-0.0092,2e-05,0.75189]
[1778529528226,49.14,81930.36,1.05,-0.00916,2e-05,0.74888]
[1778529532254,49.14,81940.31,1.05,-0.00899,2e-05,0.73725]
[1778529532962,49.14,81940.31,1.05,-0.00899,2e-05,0.73725]
[1778529533260,49.14,81938.65,1.05,-0.00902,2e-05,0.73918]
[1778529533449,49.14,81938.65,1.05,-0.00902,2e-05,0.73918]
[1778529534268,49.14,81938.85,1.05,-0.00902,2e-05,0.73895]
[1778529539302,49.14,81941.4,1.05,-0.00898,2e-05,0.73599]
[1778529544339,49.14,81940.36,1.05,-0.00899,2e-05,0.7372]
[1778529549374,49.14,81939.64,1.05,-0.00901,2e-05,0.73803]
[1778529554410,49.14,81940.71,1.05,-0.00899,2e-05,0.73679]
[1778529559444,49.14,81940.89,1.05,-0.00898,2e-05,0.73658]
[1778529564919,49.14,81946.97,1.05,-0.00889,2e-05,0.72956]
[1778529570524,49.14,81942.19,1.05,-0.00896,2e-05,0.73508]
[1778529575560,49.14,81940.84,1.05,-0.00895,2e-05,0.7333]
[1778529578580,49.14,81927.14,1.05,-0.00917,2e-05,0.74928]
[1778529583616,49.14,81932.97,1.05,-0.00907,2e-05,0.74244]
[1778529588652,49.14,81930.3,1.05,-0.00912,2e-05,0.74557]
[1778529593686,49.14,81935.51,1.05,-0.00903,2e-05,0.73948]
[1778529598721,49.14,81939.09,1.05,-0.00897,2e-05,0.73532]
[1778529602833,49.14,81947.37,1.05,-0.00884,2e-05,0.72578]
[1778529608800,49.14,81941.63,1.05,-0.00893,2e-05,0.73244]
[1778529613834,49.14,81945.9,1.05,-0.00887,2e-05,0.72754]
[1778529618869,49.14,81943.88,1.05,-0.0089,2e-05,0.72991]
[1778529622904,49.14,81952.39,1.05,-0.00876,2e-05,0.72018]
[1778529625348,49.14,81960.39,1.05,-0.00864,2e-05,0.71121]
[1778529627944,49.14,81973.93,1.05,-0.00843,2e-05,0.69618]
[1778529632981,49.15,81975.57,1.05,-0.00837,2e-05,0.69156]
[1778529638016,49.15,81974.53,1.05,-0.00839,2e-05,0.69312]
[1778529643051,49.16,81977.32,1.05,-0.00835,2e-05,0.69043]
[1778529648087,49.16,81980.01,1.05,-0.00832,2e-05,0.6879]
[1778529653121,49.17,81981.68,1.05,-0.0083,2e-05,0.68651]
[1778529654128,49.17,81990.49,1.05,-0.00817,1e-05,0.67704]
[1778529659164,49.18,81984.79,1.05,-0.00826,2e-05,0.68373]
[1778529661179,49.18,81994.74,1.05,-0.00812,1e-05,0.67316]
[1778529664199,49.18,82005.22,1.05,-0.00797,1e-05,0.66233]
[1778529666213,49.19,81997.57,1.05,-0.00808,1e-05,0.67076]
[1778529671249,49.2,81996.73,1.05,-0.0081,1e-05,0.67225]
[1778529677289,49.2,81996.67,1.05,-0.00811,1e-05,0.67301]
[1778529682325,49.21,81996.31,1.05,-0.00813,1e-05,0.67397]
[1778529687362,49.22,81981.48,1.05,-0.00836,2e-05,0.69065]
[1778529692397,49.22,81985.24,1.05,-0.00827,2e-05,0.68378]
[1778529697431,49.23,81985.68,1.05,-0.00827,2e-05,0.68378]
[1778529705489,49.24,81984.64,1.05,-0.00829,2e-05,0.68566]
[1778529710524,49.25,81983.25,1.05,-0.00832,2e-05,0.68764]
[1778529715559,49.25,81980.5,1.05,-0.00837,2e-05,0.69109]
[1778529720593,49.26,81980.38,1.05,-0.00838,2e-05,0.69163]
[1778529725629,49.26,81979.72,1.05,-0.00839,2e-05,0.69277]
[1778529730664,49.27,81980.14,1.05,-0.00839,2e-05,0.69271]
[1778529736135,49.27,81979.21,1.05,-0.00841,2e-05,0.69421]
[1778529741741,49.28,81976.53,1.05,-0.00846,2e-05,0.69755]
[1778529745159,49.28,81943.99,1.05,-0.00898,2e-05,0.7347]
[1778529746607,49.29,81933.03,1.05,-0.00917,2e-05,0.74815]
[1778529748790,49.29,81921.81,1.05,-0.00936,2e-05,0.76141]
[1778529753826,49.29,81921.94,1.05,-0.00931,2e-05,0.75782]
[1778529758861,49.29,81922.56,1.05,-0.0093,2e-05,0.75709]
[1778529759868,49.29,81930.73,1.05,-0.00917,2e-05,0.74745]
[1778529764908,49.29,81931.71,1.05,-0.00915,2e-05,0.74631]
[1778529766346,49.29,81923.96,1.05,-0.00928,2e-05,0.75543]
[1778529768950,49.29,81904.87,1.05,-0.0096,2e-05,0.7783]
[1778529772969,49.29,81889.91,1.05,-0.00987,2e-05,0.79662]
[1778529773976,49.29,81902.98,1.05,-0.00964,2e-05,0.78059]
[1778529779011,49.29,81897.68,1.05,-0.00973,2e-05,0.78706]
[1778529782047,49.29,81906.14,1.05,-0.00958,2e-05,0.77676]
[1778529786493,49.29,81921.5,1.05,-0.00932,2e-05,0.75835]
[1778529791450,49.29,81922.53,1.05,-0.0093,2e-05,0.75712]
[1778529791540,49.29,81924.77,1.05,-0.00927,2e-05,0.75447]
[1778529792481,49.29,81924.77,1.05,-0.00927,2e-05,0.75447]
[1778529792510,49.29,81925.3,1.05,-0.00926,2e-05,0.75385]
[1778529798148,49.29,81933.86,1.05,-0.00912,2e-05,0.74379]
[1778529802177,49.29,81949.25,1.05,-0.00886,2e-05,0.72601]
[1778529807212,49.29,81951.18,1.05,-0.00884,2e-05,0.7239]
[1778529812247,49.29,81942.34,1.05,-0.00894,2e-05,0.73079]
[1778529814265,49.29,81923.42,1.05,-0.00925,2e-05,0.75285]
[1778529816718,49.29,81932.34,1.05,-0.0091,2e-05,0.74238]
[1778529818317,49.29,81979.67,1.05,-0.00835,2e-05,0.68882]
[1778529822345,49.29,81959.95,1.05,-0.00866,2e-05,0.71083]
[1778529827380,49.29,81954.95,1.05,-0.00874,2e-05,0.71647]
[1778529832415,49.29,81958.45,1.05,-0.00868,2e-05,0.71252]
[1778529837450,49.29,81958.1,1.05,-0.00869,2e-05,0.71306]
[1778529842485,49.3,81958.16,1.05,-0.00869,2e-05,0.71323]
[1778529846513,49.3,81971.79,1.05,-0.00848,2e-05,0.69813]
[1778529848770,49.3,81993.52,1.05,-0.00815,1e-05,0.67446]
[1778529850683,49.3,82003.25,1.05,-0.00801,1e-05,0.66405]
[1778529854575,49.3,82010.47,1.05,-0.0079,1e-05,0.6564]
[1778529859610,49.3,82011.21,1.05,-0.00789,1e-05,0.65562]
[1778529864644,49.3,82010.43,1.05,-0.0079,1e-05,0.65645]
[1778529869684,49.3,82012.98,1.05,-0.00787,1e-05,0.65376]
[1778529874719,49.3,82013.03,1.05,-0.00783,1e-05,0.65062]
[1778529879753,49.3,82009.59,1.05,-0.00788,1e-05,0.65422]
[1778529884788,49.3,82008.78,1.05,-0.00789,1e-05,0.65508]
[1778529889823,49.3,82013.74,1.05,-0.00782,1e-05,0.64987]
[1778529894859,49.3,82013.09,1.05,-0.00783,1e-05,0.65055]
[1778529899893,49.3,82013.05,1.05,-0.00783,1e-05,0.65059]
[1778529901908,49.3,82005.25,1.05,-0.00794,1e-05,0.6588]
[1778529907353,49.3,82008.62,1.05,-0.00789,1e-05,0.65524]
[1778529912985,49.3,82008.22,1.05,-0.0079,1e-05,0.65566]
[1778529918019,49.3,82006.52,1.05,-0.00793,1e-05,0.6576]
[1778529923055,49.3,82005.99,1.05,-0.00793,1e-05,0.65816]
[1778529928093,49.3,82005.91,1.05,-0.00793,1e-05,0.65824]
[1778529933125,49.3,82007.96,1.05,-0.00787,1e-05,0.65297]
[1778529937562,49.3,81996.02,1.05,-0.00804,1e-05,0.66561]
[1778529943197,49.3,82000.05,1.05,-0.00798,1e-05,0.66132]
[1778529948231,49.3,81997.52,1.05,-0.00802,1e-05,0.66401]
[1778529953266,49.3,81999.06,1.05,-0.008,1e-05,0.66238]
[1778529959307,49.3,82000.91,1.05,-0.00797,1e-05,0.66041]
[1778529962329,49.3,82009.84,1.05,-0.00784,1e-05,0.651]
[1778529967774,49.3,82003.07,1.05,-0.00794,1e-05,0.65813]
[1778529973408,49.3,82004.08,1.05,-0.00793,1e-05,0.65706]
[1778529978441,49.3,82003.76,1.05,-0.00793,1e-05,0.6574]
[1778529982469,49.3,82013.32,1.05,-0.00779,1e-05,0.64736]
[1778529987507,49.3,82019.56,1.05,-0.0077,1e-05,0.64088]
[1778529991536,49.3,82025.04,1.05,-0.00759,1e-05,0.6322]
[1778529992542,49.3,82044.59,1.05,-0.00732,1e-05,0.61246]
[1778529997577,49.3,82041.27,1.05,-0.00736,1e-05,0.61578]
[1778530002612,49.3,82032.54,1.05,-0.00748,1e-05,0.62457]
[1778530003618,49.3,82025.3,1.05,-0.00759,1e-05,0.63193]
[1778530007647,49.3,82055.42,1.05,-0.00717,1e-05,0.60175]
[1778530012682,49.3,82049.41,1.05,-0.00725,1e-05,0.60768]
[1778530013689,49.3,82040.72,1.05,-0.00737,1e-05,0.61633]
[1778530018724,49.3,82038.86,1.05,-0.0074,1e-05,0.61819]
[1778530023761,49.3,82039.46,1.05,-0.00739,1e-05,0.61759]
[1778530028797,49.3,82040.18,1.05,-0.00738,1e-05,0.61687]
[1778530033831,49.3,82044.76,1.05,-0.00732,1e-05,0.61229]
[1778530038868,49.3,82046.42,1.05,-0.00729,1e-05,0.61064]
[1778530043900,49.3,82045.75,1.05,-0.0073,1e-05,0.61131]
[1778530048937,49.3,82046.17,1.05,-0.0073,1e-05,0.61089]
[1778530053971,49.3,82045.98,1.05,-0.00727,1e-05,0.60812]
[1778530055931,49.3,82046.95,1.05,-0.00725,1e-05,0.60716]
[1778530055982,49.3,82047.3,1.05,-0.00725,1e-05,0.60681]
[1778530057047,49.3,82048.48,1.05,-0.00723,1e-05,0.60565]
[1778530057999,49.3,82048.3,1.05,-0.00723,1e-05,0.60582]
[1778530063038,49.3,82042.91,1.05,-0.00731,1e-05,0.61117]
[1778530068496,49.3,82030.14,1.05,-0.00748,1e-05,0.62398]
[1778530071098,49.3,82008.52,1.05,-0.00779,1e-05,0.64619]
[1778530076130,49.3,82009.12,1.05,-0.00778,1e-05,0.64557]
[1778530078568,49.3,82017.72,1.05,-0.00766,1e-05,0.63666]
[1778530080160,49.3,82025.68,1.05,-0.00754,1e-05,0.62851]
[1778530086200,49.3,82026.45,1.05,-0.00753,1e-05,0.62773]
[1778530091242,49.3,82025.06,1.05,-0.00755,1e-05,0.62914]
[1778530096271,49.3,82026.36,1.05,-0.00754,1e-05,0.62782]
[1778530101306,49.3,82029.97,1.05,-0.00749,1e-05,0.62416]
[1778530106341,49.3,82032.35,1.05,-0.00745,1e-05,0.62175]
[1778530111376,49.3,82032.94,1.05,-0.00741,1e-05,0.61815]
[1778530116411,49.3,82032.32,1.05,-0.00742,1e-05,0.61878]
[1778530121445,49.3,82033.33,1.05,-0.0074,1e-05,0.61776]
[1778530126480,49.3,82030.02,1.05,-0.00745,1e-05,0.62109]
[1778530131515,49.3,82025.49,1.05,-0.00751,1e-05,0.62568]
[1778530136554,49.31,82026.64,1.05,-0.0075,1e-05,0.62492]
[1778530141589,49.31,82026.78,1.05,-0.0075,1e-05,0.62498]
[1778530146624,49.31,82027.34,1.05,-0.00749,1e-05,0.62441]
[1778530151661,49.31,82029.52,1.05,-0.00746,1e-05,0.6222]
[1778530156694,49.31,82028.85,1.05,-0.00747,1e-05,0.62288]
[1778530161730,49.31,82030.45,1.05,-0.00745,1e-05,0.62126]
[1778530166763,49.31,82030.17,1.05,-0.00746,1e-05,0.62155]
[1778530171798,49.31,82030.04,1.05,-0.00742,1e-05,0.61867]
[1778530175827,49.31,82021.02,1.05,-0.00755,1e-05,0.6278]
[1778530176834,49.31,82010.14,1.05,-0.0077,1e-05,0.63897]
[1778530181869,49.31,82013.08,1.05,-0.00766,1e-05,0.63594]
[1778530186904,49.31,82012.71,1.05,-0.00767,1e-05,0.63632]
[1778530191938,49.31,82013.94,1.05,-0.00765,1e-05,0.63505]
[1778530196974,49.31,82018.77,1.05,-0.00758,1e-05,0.6301]
[1778530201004,49.31,82027.35,1.05,-0.00746,1e-05,0.62158]
[1778530206038,49.31,82028.65,1.05,-0.00744,1e-05,0.62027]
[1778530211073,49.31,82031.93,1.05,-0.0074,1e-05,0.61697]
[1778530216110,49.31,82030.39,1.05,-0.00742,1e-05,0.61852]
[1778530220135,49.31,82022.59,1.05,-0.00753,1e-05,0.62641]
[1778530225171,49.33,82021.34,1.05,-0.00756,1e-05,0.62867]
[1778530230208,49.34,82022.86,1.05,-0.00755,1e-05,0.62811]
[1778530235242,49.34,82026.64,1.05,-0.00747,1e-05,0.62145]
[1778530240278,49.34,82022.25,1.05,-0.00753,1e-05,0.6259]
[1778530241285,49.34,82011.09,1.05,-0.00769,1e-05,0.63732]
[1778530246319,49.34,82010.97,1.05,-0.00769,1e-05,0.63745]
[1778530251354,49.34,82011.78,1.05,-0.00768,1e-05,0.63661]
[1778530256391,49.34,82010.69,1.05,-0.00769,1e-05,0.63774]
[1778530261427,49.34,82008.97,1.05,-0.00772,1e-05,0.63951]
[1778530266461,49.34,82007.57,1.05,-0.00774,1e-05,0.64096]
[1778530271496,49.34,82008.25,1.05,-0.00773,1e-05,0.64026]
[1778530276531,49.34,82008.15,1.05,-0.00773,1e-05,0.64036]
[1778530279982,49.34,82018.89,1.05,-0.00757,1e-05,0.62932]
[1778530285595,49.34,82017.37,1.05,-0.0076,1e-05,0.63087]
[1778530290631,49.34,82019.88,1.05,-0.00756,1e-05,0.62831]
[1778530295666,49.34,82020.63,1.05,-0.00751,1e-05,0.62451]
[1778530300701,49.34,82018.53,1.05,-0.00754,1e-05,0.62665]
[1778530305738,49.34,82017.92,1.05,-0.00755,1e-05,0.62727]
[1778530307022,49.34,81996.6,1.05,-0.00786,1e-05,0.6493]
[1778530310192,49.34,81998.28,1.05,-0.00783,1e-05,0.64754]
[1778530310206,49.34,81954.84,1.05,-0.00849,2e-05,0.69432]
[1778530311143,49.34,81954.84,1.05,-0.00849,2e-05,0.69432]
[1778530311241,49.34,81906.69,1.05,-0.00926,2e-05,0.74942]
[1778530312082,49.34,81906.69,1.05,-0.00926,2e-05,0.74942]
[1778530312138,49.34,81885.58,1.05,-0.00962,2e-05,0.77468]
[1778530313045,49.34,81885.58,1.05,-0.00962,2e-05,0.77468]
[1778530313056,49.34,81853.07,1.05,-0.0102,2e-05,0.81496]
[1778530313679,49.34,81853.07,1.05,-0.0102,2e-05,0.81496]
[1778530314128,49.34,81853.07,1.05,-0.0102,2e-05,0.81496]
[1778530314231,49.34,81819.61,1.05,-0.01083,2e-05,0.85819]
[1778530314859,49.34,81819.61,1.05,-0.01083,2e-05,0.85819]
[1778530314948,49.34,81836.36,1.05,-0.01051,2e-05,0.83632]
[1778530315789,49.34,81836.36,1.05,-0.01051,2e-05,0.83632]
[1778530315894,49.34,81855.04,1.05,-0.01017,2e-05,0.81247]
[1778530317960,49.34,81855.49,1.05,-0.01016,2e-05,0.81191]
[1778530318061,49.34,81838.69,1.05,-0.01047,2e-05,0.83332]
[1778530318445,49.34,81838.69,1.05,-0.01047,2e-05,0.83332]
[1778530319175,49.34,81838.69,1.05,-0.01047,2e-05,0.83332]
[1778530319276,49.34,81829.86,1.05,-0.01064,2e-05,0.84476]
[1778530320272,49.34,81819.01,1.05,-0.01085,2e-05,0.85899]
[1778530322887,49.34,81827.68,1.05,-0.01068,2e-05,0.8476]
[1778530323894,49.34,81844.57,1.05,-0.01036,2e-05,0.82577]
[1778530328930,49.34,81825.66,1.05,-0.01072,2e-05,0.85036]
[1778530330945,49.34,81853.28,1.05,-0.0102,2e-05,0.81492]
[1778530331955,49.35,81875.99,1.05,-0.0098,2e-05,0.78678]
[1778530334976,49.35,81866.76,1.05,-0.00996,2e-05,0.79819]
[1778530336990,49.35,81875.02,1.05,-0.00982,2e-05,0.78798]
[1778530339006,49.35,81899.85,1.05,-0.00939,2e-05,0.75791]
[1778530340019,49.35,81912.63,1.05,-0.00917,2e-05,0.74281]
[1778530341021,49.35,81903.16,1.05,-0.00933,2e-05,0.75397]
[1778530346056,49.35,81905.13,1.05,-0.0093,2e-05,0.75164]
[1778530351091,49.35,81912.85,1.05,-0.00913,2e-05,0.73913]
[1778530353105,49.35,81921.15,1.05,-0.00899,2e-05,0.72949]
[1778530357133,49.35,81913.02,1.05,-0.00912,2e-05,0.73894]
[1778530358140,49.35,81905.42,1.05,-0.00925,2e-05,0.74785]
[1778530363175,49.35,81899.73,1.05,-0.00935,2e-05,0.75459]
[1778530365189,49.35,81907.7,1.05,-0.00921,2e-05,0.74517]
[1778530370224,49.35,81907.79,1.05,-0.00921,2e-05,0.74506]
[1778530375259,49.35,81913.47,1.05,-0.00912,2e-05,0.73841]
[1778530377275,49.35,81903.22,1.05,-0.00929,2e-05,0.75045]
[1778530382324,49.35,81920.15,1.05,-0.00901,2e-05,0.73065]
[1778530383351,49.35,81927.51,1.05,-0.00889,2e-05,0.72218]
[1778530386337,49.35,81919.2,1.05,-0.00902,2e-05,0.73175]
[1778530391372,49.35,81917.05,1.05,-0.00906,2e-05,0.73424]
[1778530395400,49.35,81909.51,1.05,-0.00918,2e-05,0.74304]
[1778530400870,49.35,81902.39,1.05,-0.0093,2e-05,0.75143]
[1778530404473,49.35,81883.89,1.05,-0.00962,2e-05,0.77384]
[1778530408492,49.36,81874.18,1.05,-0.0098,2e-05,0.78629]
[1778530409499,49.36,81866.76,1.05,-0.00993,2e-05,0.79564]
[1778530411928,49.36,81877.1,1.05,-0.00971,2e-05,0.77969]
[1778530413559,49.36,81891.83,1.05,-0.00946,2e-05,0.76204]
[1778530417560,49.37,81899.7,1.05,-0.00933,2e-05,0.75291]
[1778530420581,49.37,81907.58,1.05,-0.0092,2e-05,0.74361]
[1778530423602,49.37,81900.2,1.05,-0.00932,2e-05,0.75232]
[1778530428637,49.37,81896.71,1.05,-0.00938,2e-05,0.75652]
[1778530433673,49.37,81897.69,1.05,-0.00936,2e-05,0.75535]
[1778530438711,49.37,81901.45,1.05,-0.0093,2e-05,0.751]
[1778530443758,49.37,81909.52,1.05,-0.00917,2e-05,0.74159]
[1778530444751,49.37,81900.14,1.05,-0.00933,2e-05,0.75272]
[1778530449786,49.37,81899.04,1.05,-0.00935,2e-05,0.7542]
[1778530454822,49.37,81896.91,1.05,-0.00938,2e-05,0.7568]
[1778530459857,49.38,81903.87,1.05,-0.00927,2e-05,0.74861]
[1778530462847,49.38,81897.55,1.05,-0.00938,2e-05,0.75624]
[1778530463346,49.38,81897.55,1.05,-0.00938,2e-05,0.75624]
[1778530463899,49.38,81893.39,1.05,-0.00945,2e-05,0.76124]
[1778530464457,49.38,81886.79,1.05,-0.00956,2e-05,0.76917]
[1778530465065,49.38,81886.79,1.05,-0.00956,2e-05,0.76917]
[1778530465815,49.38,81891.62,1.05,-0.00948,2e-05,0.76341]
[1778530465916,49.38,81895.25,1.05,-0.00942,2e-05,0.75907]
[1778530470934,49.38,81891.5,1.05,-0.00948,2e-05,0.76373]
[1778530475969,49.38,81887.95,1.05,-0.0095,2e-05,0.76464]
[1778530479997,49.38,81905.68,1.05,-0.00921,2e-05,0.74369]
[1778530485033,49.39,81902.88,1.05,-0.00926,2e-05,0.74721]
[1778530488054,49.39,81890.16,1.05,-0.00948,2e-05,0.76264]
[1778530493089,49.39,81891.75,1.05,-0.00945,2e-05,0.76095]
[1778530498124,49.39,81898.6,1.05,-0.00934,2e-05,0.75302]
[1778530503159,49.4,81898.85,1.05,-0.00934,2e-05,0.75299]
[1778530508194,49.4,81894.02,1.05,-0.00942,2e-05,0.75899]
[1778530509045,49.4,81894.02,1.05,-0.00942,2e-05,0.75899]
[1778530509202,49.4,81893.39,1.05,-0.00944,2e-05,0.75978]
[1778530514236,49.41,81892.54,1.05,-0.00946,2e-05,0.76171]
[1778530519270,49.43,81892.26,1.05,-0.00948,2e-05,0.76313]
[1778530524306,49.44,81893.43,1.05,-0.00948,2e-05,0.76281]
[1778530529341,49.44,81884.32,1.05,-0.00964,2e-05,0.7743]
[1778530534140,49.45,81879.79,1.05,-0.00969,2e-05,0.77702]
[1778530534382,49.45,81871.0,1.05,-0.00985,2e-05,0.78794]
[1778530539418,49.47,81875.08,1.05,-0.00979,2e-05,0.78382]
[1778530543445,49.47,81886.14,1.05,-0.0096,2e-05,0.77076]
[1778530548481,49.47,81890.43,1.05,-0.00953,2e-05,0.76572]
[1778530554522,49.47,81890.74,1.05,-0.00953,2e-05,0.76561]
[1778530559559,49.47,81898.98,1.05,-0.00939,2e-05,0.75577]
[1778530565029,49.47,81896.57,1.05,-0.00943,2e-05,0.75863]
[1778530566360,49.47,81896.57,1.05,-0.00943,2e-05,0.75863]
[1778530566382,49.47,81894.77,1.05,-0.00946,2e-05,0.76078]
[1778530571647,49.47,81888.55,1.05,-0.00956,2e-05,0.76825]
[1778530576106,49.47,81896.58,1.05,-0.00943,2e-05,0.75862]
[1778530578856,49.47,81897.29,1.05,-0.00941,2e-05,0.75778]
[1778530578937,49.47,81897.64,1.05,-0.00941,2e-05,0.75736]
[1778530580902,49.47,81907.48,1.05,-0.00924,2e-05,0.74572]
[1778530582574,49.47,81921.46,1.05,-0.00901,2e-05,0.72944]
[1778530587767,49.47,81929.41,1.05,-0.00888,2e-05,0.72031]
[1778530591793,49.47,81933.61,1.05,-0.00877,2e-05,0.7122]
[1778530596248,49.48,81924.79,1.05,-0.00892,2e-05,0.72232]
[1778530599849,49.48,81917.53,1.05,-0.00903,2e-05,0.73067]
[1778530604885,49.48,81917.76,1.05,-0.00903,2e-05,0.73041]
[1778530610926,49.48,81918.56,1.05,-0.00902,2e-05,0.72948]
[1778530616388,49.48,81922.32,1.05,-0.00896,2e-05,0.72515]
[1778530622003,49.48,81920.81,1.05,-0.00898,2e-05,0.72689]
[1778530626458,49.48,81900.47,1.05,-0.00932,2e-05,0.75062]
[1778530632074,49.48,81901.66,1.05,-0.0093,2e-05,0.74922]
[1778530637108,49.48,81901.89,1.05,-0.0093,2e-05,0.74895]
[1778530646598,49.48,81901.52,1.05,-0.0093,2e-05,0.74938]
[1778530652214,49.48,81901.49,1.05,-0.00926,2e-05,0.74596]
[1778530657249,49.48,81902.66,1.05,-0.00924,2e-05,0.74458]
[1778530662284,49.48,81901.66,1.05,-0.00926,2e-05,0.74601]
[1778530666931,49.48,81902.01,1.05,-0.00926,2e-05,0.74603]
[1778530667318,49.49,81902.27,1.05,-0.00926,2e-05,0.74597]
[1778530668057,49.49,81902.27,1.05,-0.00926,2e-05,0.74597]
[1778530668325,49.49,81902.64,1.05,-0.00926,2e-05,0.74559]
[1778530673361,49.49,81902.57,1.05,-0.00926,2e-05,0.7458]
[1778530678395,49.49,81902.03,1.05,-0.00927,2e-05,0.74644]
[1778530683430,49.49,81910.13,1.05,-0.00913,2e-05,0.73695]
[1778530685444,49.49,81902.08,1.05,-0.00927,2e-05,0.74638]
[1778530690480,49.49,81903.48,1.05,-0.00924,2e-05,0.74473]
[1778530696954,49.49,81903.15,1.05,-0.00925,2e-05,0.74512]
[1778530702565,49.49,81904.93,1.05,-0.00922,2e-05,0.74303]
[1778530703571,49.49,81916.13,1.05,-0.00903,2e-05,0.72999]
[1778530709612,49.49,81913.11,1.05,-0.00908,2e-05,0.73349]
[1778530715655,49.49,81912.33,1.05,-0.00905,2e-05,0.73098]
[1778530720690,49.49,81912.57,1.05,-0.00905,2e-05,0.7307]
[1778530725724,49.49,81904.4,1.05,-0.00919,2e-05,0.74021]
[1778530730760,49.49,81903.97,1.05,-0.00919,2e-05,0.74071]
[1778530735795,49.49,81903.93,1.05,-0.00919,2e-05,0.74076]
[1778530740830,49.49,81903.05,1.05,-0.00921,2e-05,0.74179]
[1778530745866,49.49,81902.49,1.05,-0.00922,2e-05,0.74245]
[1778530747308,49.49,81917.93,1.05,-0.00896,2e-05,0.72452]
[1778530752914,49.49,81920.0,1.05,-0.00893,2e-05,0.72214]
[1778530757949,49.49,81926.34,1.05,-0.00883,2e-05,0.7149]
[1778530762985,49.49,81930.67,1.05,-0.00876,2e-05,0.70999]
[1778530769026,49.49,81932.88,1.05,-0.00872,2e-05,0.70753]
[1778530774061,49.49,81939.1,1.05,-0.00858,2e-05,0.69728]
[1778530775068,49.49,81948.2,1.05,-0.00844,2e-05,0.68724]
[1778530780102,49.49,81941.25,1.05,-0.00855,2e-05,0.69519]
[1778530785138,49.5,81937.03,1.05,-0.00862,2e-05,0.70006]
[1778530791179,49.5,81936.58,1.05,-0.00863,2e-05,0.70077]
[1778530796214,49.5,81936.82,1.05,-0.00863,2e-05,0.70068]
[1778530801250,49.5,81935.65,1.05,-0.00865,2e-05,0.70217]
[1778530804275,49.5,81944.09,1.05,-0.00852,2e-05,0.69288]
[1778530809311,49.51,81945.46,1.05,-0.0085,2e-05,0.69163]
[1778530814345,49.51,81929.07,1.05,-0.00877,2e-05,0.71023]
[1778530817802,49.51,81919.15,1.05,-0.00893,2e-05,0.72158]
[1778530819385,49.51,81911.7,1.05,-0.00905,2e-05,0.73016]
[1778530820392,49.51,81900.51,1.05,-0.00924,2e-05,0.7432]
[1778530826434,49.51,81901.09,1.05,-0.00923,2e-05,0.74252]
[1778530832476,49.51,81900.09,1.05,-0.0092,2e-05,0.74024]
[1778530837511,49.51,81895.96,1.05,-0.00927,2e-05,0.74509]
[1778530842546,49.51,81883.53,1.05,-0.00948,2e-05,0.75985]
[1778530847581,49.51,81882.48,1.05,-0.0095,2e-05,0.7611]
[1778530852616,49.52,81879.84,1.05,-0.00955,2e-05,0.76459]
[1778530857651,49.52,81879.58,1.05,-0.00957,2e-05,0.76568]
[1778530862685,49.53,81878.35,1.05,-0.00959,2e-05,0.76738]
[1778530867720,49.53,81874.78,1.05,-0.00965,2e-05,0.77174]
[1778530868728,49.53,81867.39,1.05,-0.00978,2e-05,0.78073]
[1778530873763,49.54,81863.79,1.05,-0.00986,2e-05,0.78604]
[1778530875777,49.54,81854.53,1.05,-0.01003,2e-05,0.7975]
[1778530881823,49.55,81850.56,1.05,-0.01011,2e-05,0.80307]
[1778530886854,49.56,81852.11,1.05,-0.01009,2e-05,0.80198]
[1778530891889,49.56,81854.29,1.05,-0.01002,2e-05,0.79606]
[1778530897930,49.57,81852.76,1.05,-0.01005,2e-05,0.79851]
[1778530902966,49.57,81849.84,1.05,-0.01011,2e-05,0.80259]
[1778530908000,49.58,81846.21,1.05,-0.01018,2e-05,0.80752]
[1778530913036,49.58,81843.01,1.05,-0.01025,2e-05,0.81188]
[1778530918071,49.58,81843.29,1.05,-0.01024,2e-05,0.81182]
[1778530923106,49.59,81837.35,1.05,-0.01036,2e-05,0.81964]
[1778530928142,49.59,81837.14,1.05,-0.01037,2e-05,0.82014]
[1778530933177,49.59,81836.21,1.05,-0.01039,2e-05,0.82155]
[1778530938212,49.59,81834.73,1.05,-0.01042,2e-05,0.82367]
[1778530943247,49.6,81845.21,1.05,-0.01023,2e-05,0.81065]
[1778530948283,49.6,81842.7,1.05,-0.01027,2e-05,0.8139]
[1778530953318,49.6,81842.67,1.05,-0.01023,2e-05,0.81025]
[1778530958352,49.6,81841.71,1.05,-0.01025,2e-05,0.81146]
[1778530964395,49.6,81842.4,1.05,-0.01024,2e-05,0.81059]
[1778530969430,49.6,81841.98,1.05,-0.01024,2e-05,0.81112]
[1778530974478,49.6,81849.94,1.05,-0.0101,2e-05,0.8013]
[1778530976919,49.6,81858.69,1.05,-0.00994,2e-05,0.79043]
[1778530981518,49.6,81850.9,1.05,-0.01008,2e-05,0.8001]
[1778530986990,49.6,81850.99,1.05,-0.01008,2e-05,0.79999]
[1778530992597,49.6,81852.94,1.05,-0.01005,2e-05,0.79756]
[1778530997631,49.6,81849.51,1.05,-0.01011,2e-05,0.80184]
[1778531003674,49.6,81852.44,1.05,-0.01005,2e-05,0.79819]
[1778531005689,49.6,81861.27,1.05,-0.0099,2e-05,0.78725]
[1778531010724,49.6,81855.98,1.05,-0.00999,2e-05,0.79379]
[1778531015759,49.6,81859.82,1.05,-0.00988,2e-05,0.78543]
[1778531020794,49.6,81861.49,1.05,-0.00985,2e-05,0.78338]
[1778531025829,49.6,81861.54,1.05,-0.00985,2e-05,0.78332]
[1778531030865,49.6,81863.97,1.05,-0.0098,2e-05,0.78034]
[1778531035899,49.6,81864.56,1.05,-0.00979,2e-05,0.77962]
[1778531040934,49.6,81867.01,1.05,-0.00975,2e-05,0.77663]
[1778531044963,49.6,81877.7,1.05,-0.00956,2e-05,0.7637]
[1778531049998,49.6,81881.24,1.05,-0.0095,2e-05,0.75945]
[1778531055043,49.6,81881.34,1.05,-0.0095,2e-05,0.75933]
[1778531060078,49.6,81882.49,1.05,-0.00948,2e-05,0.75796]
[1778531065537,49.6,81891.72,1.05,-0.00932,2e-05,0.747]
[1778531071158,49.6,81898.1,1.05,-0.00917,2e-05,0.73605]
[1778531073172,49.6,81905.54,1.05,-0.00905,2e-05,0.72742]
[1778531078211,49.6,81906.52,1.05,-0.00903,2e-05,0.72629]
[1778531083243,49.6,81902.58,1.05,-0.0091,2e-05,0.73084]
[1778531088278,49.6,81897.71,1.05,-0.00918,2e-05,0.73651]
[1778531093313,49.6,81899.32,1.05,-0.00915,2e-05,0.73463]
[1778531098348,49.6,81899.52,1.05,-0.00915,2e-05,0.7344]
[1778531103382,49.6,81894.17,1.05,-0.00924,2e-05,0.74065]
[1778531108418,49.6,81894.41,1.05,-0.00924,2e-05,0.74037]
[1778531113453,49.6,81895.64,1.05,-0.00921,2e-05,0.73893]
[1778531118492,49.6,81893.21,1.05,-0.00926,2e-05,0.74177]
[1778531121509,49.6,81884.21,1.05,-0.00941,2e-05,0.7524]
[1778531126544,49.6,81882.44,1.05,-0.00944,2e-05,0.7545]
[1778531131579,49.6,81882.11,1.05,-0.0094,2e-05,0.75139]
[1778531137620,49.6,81882.01,1.05,-0.0094,2e-05,0.75151]
[1778531139635,49.6,81890.38,1.05,-0.00926,2e-05,0.74162]
[1778531144670,49.6,81892.31,1.05,-0.00923,2e-05,0.73936]
[1778531149705,49.6,81891.59,1.05,-0.00924,2e-05,0.7402]
[1778531154742,49.61,81889.43,1.05,-0.00928,2e-05,0.74323]
[1778531159777,49.61,81884.75,1.05,-0.00937,2e-05,0.74925]
[1778531162798,49.63,81875.99,1.05,-0.00954,2e-05,0.76118]
[1778531165819,49.64,81867.97,1.05,-0.0097,2e-05,0.77201]
[1778531168842,49.65,81856.21,1.05,-0.00992,2e-05,0.78714]
[1778531173875,49.66,81850.2,1.05,-0.01003,2e-05,0.79504]
[1778531178911,49.66,81847.38,1.05,-0.01009,2e-05,0.799]
[1778531182939,49.67,81853.52,1.05,-0.00999,2e-05,0.79175]
[1778531183946,49.67,81854.85,1.05,-0.00996,2e-05,0.7902]
[1778531188981,49.67,81850.59,1.05,-0.01005,2e-05,0.79589]
[1778531194016,49.67,81847.92,1.05,-0.01005,2e-05,0.79555]
[1778531199051,49.67,81849.97,1.05,-0.01001,2e-05,0.79301]
[1778531204087,49.68,81850.03,1.05,-0.01001,2e-05,0.79312]
[1778531209122,49.68,81854.44,1.05,-0.00994,2e-05,0.78815]
[1778531214157,49.69,81853.59,1.05,-0.00996,2e-05,0.78968]
[1778531219191,49.69,81847.67,1.05,-0.01008,2e-05,0.79747]
[1778531223219,49.7,81857.87,1.05,-0.0099,2e-05,0.78517]
[1778531228255,49.7,81865.02,1.05,-0.00978,2e-05,0.77693]
[1778531231277,49.7,81872.12,1.05,-0.00966,2e-05,0.76848]
[1778531236732,49.7,81876.14,1.05,-0.00959,2e-05,0.76364]
[1778531242356,49.71,81874.68,1.05,-0.00961,2e-05,0.76555]
[1778531247391,49.71,81876.86,1.05,-0.00958,2e-05,0.76308]
[1778531252428,49.71,81878.55,1.05,-0.00951,2e-05,0.75751]
[1778531257464,49.71,81878.98,1.05,-0.0095,2e-05,0.757]
[1778531263506,49.72,81879.1,1.05,-0.00951,2e-05,0.7578]
[1778531266946,49.73,81886.41,1.05,-0.00939,2e-05,0.74982]
[1778531272569,49.73,81885.22,1.05,-0.00942,2e-05,0.75157]
[1778531277935,49.74,81885.85,1.05,-0.00942,2e-05,0.75132]
[1778531278023,49.74,81885.8,1.05,-0.00942,2e-05,0.75155]
[1778531279030,49.74,81885.8,1.05,-0.00942,2e-05,0.75155]
[1778531279103,49.74,81885.8,1.05,-0.00942,2e-05,0.75172]
[1778531284653,49.76,81888.99,1.05,-0.00939,2e-05,0.74961]
[1778531289691,49.77,81888.88,1.05,-0.00941,2e-05,0.75076]
[1778531294725,49.78,81883.59,1.05,-0.0095,2e-05,0.75711]
[1778531296859,49.78,81885.58,1.05,-0.00947,2e-05,0.75475]
[1778531296960,49.78,81885.48,1.05,-0.00947,2e-05,0.75488]
[1778531302781,49.78,81884.58,1.05,-0.00948,2e-05,0.75601]
[1778531307819,49.78,81887.16,1.05,-0.00944,2e-05,0.753]
[1778531312852,49.78,81886.66,1.05,-0.00941,2e-05,0.75016]
[1778531317887,49.78,81884.91,1.05,-0.00944,2e-05,0.75266]
[1778531320824,49.79,81886.68,1.05,-0.00942,2e-05,0.75077]
[1778531320925,49.79,81879.0,1.05,-0.00955,2e-05,0.75993]
[1778531324311,49.79,81878.14,1.05,-0.00956,2e-05,0.76106]
[1778531324960,49.79,81878.47,1.05,-0.00956,2e-05,0.76067]
[1778531327281,49.79,81879.29,1.05,-0.00955,2e-05,0.75986]
[1778531328002,49.79,81878.49,1.05,-0.00956,2e-05,0.76098]
[1778531334000,49.81,81879.5,1.05,-0.00956,2e-05,0.76098]
[1778531339038,49.81,81876.12,1.05,-0.00962,2e-05,0.76504]
[1778531339870,49.81,81876.12,1.05,-0.00962,2e-05,0.76504]
[1778531340045,49.81,81877.56,1.05,-0.0096,2e-05,0.76331]
[1778531341723,49.81,81877.63,1.05,-0.0096,2e-05,0.76338]
[1778531342059,49.81,81877.54,1.05,-0.0096,2e-05,0.76364]
[1778531342401,49.81,81877.54,1.05,-0.0096,2e-05,0.76364]
[1778531343066,49.81,81877.14,1.05,-0.00961,2e-05,0.76428]
[1778531344899,49.81,81876.83,1.05,-0.00962,2e-05,0.7648]
[1778531345079,49.82,81877.59,1.05,-0.00961,2e-05,0.76404]
[1778531350115,49.82,81878.79,1.05,-0.0096,2e-05,0.76337]
[1778531355150,49.84,81878.68,1.05,-0.00962,2e-05,0.76496]
[1778531360185,49.87,81880.52,1.05,-0.00962,2e-05,0.7649]
[1778531365220,49.88,81878.12,1.05,-0.00968,2e-05,0.76879]
[1778531370255,49.88,81880.84,1.05,-0.00963,2e-05,0.76551]
[1778531375302,49.88,81880.85,1.05,-0.00958,2e-05,0.76194]
[1778531380362,49.88,81881.32,1.05,-0.00958,2e-05,0.76138]
[1778531385396,49.88,81882.22,1.05,-0.00956,2e-05,0.7603]
[1778531390430,49.88,81882.54,1.05,-0.00956,2e-05,0.75992]
[1778531395465,49.88,81883.5,1.05,-0.00954,2e-05,0.75907]
[1778531400502,49.89,81886.47,1.05,-0.0095,2e-05,0.7559]
[1778531404529,49.89,81895.51,1.05,-0.00934,2e-05,0.74536]
[1778531409564,49.9,81895.41,1.05,-0.00935,2e-05,0.74596]
[1778531414599,49.91,81900.51,1.05,-0.00928,2e-05,0.74121]
[1778531418009,49.92,81893.35,1.05,-0.00942,2e-05,0.75034]
[1778531419635,49.92,81877.16,1.05,-0.0097,2e-05,0.77015]
[1778531424670,49.93,81873.44,1.05,-0.00978,2e-05,0.77546]
[1778531429704,49.94,81867.09,1.05,-0.0099,2e-05,0.78356]
[1778531434741,49.95,81871.16,1.05,-0.00979,2e-05,0.77559]
[1778531439776,49.96,81871.6,1.05,-0.00979,2e-05,0.77586]
[1778531444810,49.96,81872.15,1.05,-0.00979,2e-05,0.77579]
[1778531447830,49.97,81870.7,1.05,-0.00982,2e-05,0.77779]
[1778531447936,49.97,81870.28,1.05,-0.00983,2e-05,0.77842]
[1778531453873,49.98,81873.6,1.05,-0.00979,2e-05,0.77525]
[1778531458909,49.99,81873.02,1.05,-0.00981,2e-05,0.77679]
[1778531463458,49.99,81871.65,1.05,-0.00984,2e-05,0.77897]
[1778531464086,50.0,81871.83,1.05,-0.00984,2e-05,0.77894]
[1778531468447,50.0,81874.3,1.05,-0.0098,2e-05,0.77658]
[1778531468982,50.01,81873.26,1.05,-0.00983,2e-05,0.77809]
[1778531469845,50.01,81873.26,1.05,-0.00983,2e-05,0.77809]
[1778531469989,50.01,81873.7,1.05,-0.00982,2e-05,0.77775]
[1778531475023,50.02,81872.99,1.05,-0.00985,2e-05,0.77959]
[1778531482074,50.04,81872.37,1.05,-0.00988,2e-05,0.78169]
[1778531487107,50.05,81859.4,1.05,-0.01012,2e-05,0.79851]
[1778531490128,50.05,81849.31,1.05,-0.01031,2e-05,0.81134]
[1778531495163,50.05,81841.66,1.05,-0.01041,2e-05,0.81748]
[1778531500198,50.05,81839.65,1.05,-0.01045,2e-05,0.82022]
[1778531505233,50.06,81834.16,1.05,-0.01056,2e-05,0.82734]
[1778531510268,50.06,81834.34,1.05,-0.01056,2e-05,0.82719]
[1778531515303,50.06,81832.54,1.05,-0.01059,2e-05,0.82957]
[1778531523359,50.06,81831.89,1.05,-0.0106,2e-05,0.83048]
[1778531528394,50.06,81829.46,1.05,-0.01065,2e-05,0.83363]
[1778531533428,50.06,81829.37,1.05,-0.01065,2e-05,0.83377]
[1778531538467,50.06,81829.25,1.05,-0.01066,2e-05,0.83396]
[1778531541289,50.06,81827.18,1.05,-0.01069,2e-05,0.83663]
[1778531546520,50.06,81820.72,1.05,-0.01082,2e-05,0.84499]
[1778531551554,50.06,81818.26,1.05,-0.01082,2e-05,0.84436]
[1778531553053,50.06,81819.01,1.05,-0.0108,2e-05,0.84338]
[1778531558993,50.06,81823.34,1.05,-0.01072,2e-05,0.83778]
[1778531564651,50.06,81821.54,1.05,-0.01076,2e-05,0.84012]
[1778531569693,50.06,81821.91,1.05,-0.01075,2e-05,0.83964]
[1778531574728,50.06,81827.5,1.05,-0.01064,2e-05,0.83247]
[1778531579763,50.06,81827.61,1.05,-0.01064,2e-05,0.83243]
[1778531583791,50.06,81834.72,1.05,-0.01051,2e-05,0.82336]
[1778531584808,50.06,81834.72,1.05,-0.01051,2e-05,0.82336]
[1778531584856,50.06,81841.41,1.05,-0.01038,2e-05,0.81488]
[1778531585701,50.06,81841.41,1.05,-0.01038,2e-05,0.81488]
[1778531585806,50.06,81841.41,1.05,-0.01038,2e-05,0.81488]
[1778531587617,50.06,81841.74,1.05,-0.01038,2e-05,0.81447]
[1778531587818,50.06,81844.38,1.05,-0.01033,2e-05,0.81114]
[1778531592853,50.06,81845.3,1.05,-0.01031,2e-05,0.81012]
[1778531597890,50.07,81849.21,1.05,-0.01025,2e-05,0.80559]
[1778531602925,50.07,81852.82,1.05,-0.01018,2e-05,0.80134]
[1778531605503,50.07,81853.71,1.05,-0.01017,2e-05,0.80032]
[1778531605541,50.07,81851.45,1.05,-0.01021,2e-05,0.80322]
[1778531606751,50.07,81851.45,1.05,-0.01021,2e-05,0.80322]
[1778531606952,50.07,81848.69,1.05,-0.01026,2e-05,0.80667]
[1778531611987,50.08,81851.57,1.05,-0.01018,2e-05,0.8004]
[1778531617024,50.09,81852.86,1.05,-0.01016,2e-05,0.79889]
[1778531622061,50.09,81852.56,1.05,-0.01016,2e-05,0.79935]
[1778531628102,50.09,81848.17,1.05,-0.01025,2e-05,0.80533]
[1778531633137,50.1,81854.73,1.05,-0.01013,2e-05,0.79743]
[1778531639556,50.1,81855.23,1.05,-0.01013,2e-05,0.79741]
[1778531642210,50.11,81867.23,1.05,-0.00993,2e-05,0.78366]
[1778531644280,50.12,81883.59,1.05,-0.00965,2e-05,0.76437]
[1778531649627,50.12,81889.78,1.05,-0.00954,2e-05,0.757]
[1778531655291,50.12,81892.04,1.05,-0.00951,2e-05,0.75432]
[1778531660326,50.12,81893.35,1.05,-0.00948,2e-05,0.75277]
[1778531665361,50.12,81892.04,1.05,-0.00951,2e-05,0.75432]
[1778531670396,50.12,81893.53,1.05,-0.00948,2e-05,0.75255]
[1778531675431,50.12,81896.45,1.05,-0.00939,2e-05,0.74558]
[1778531680465,50.12,81895.32,1.05,-0.00941,2e-05,0.74691]
[1778531685501,50.12,81893.67,1.05,-0.00943,2e-05,0.74885]
[1778531690536,50.12,81894.16,1.05,-0.00943,2e-05,0.74827]
[1778531695570,50.12,81895.76,1.05,-0.0094,2e-05,0.74639]
[1778531700606,50.12,81895.52,1.05,-0.00941,2e-05,0.74685]
[1778531707655,50.12,81895.18,1.05,-0.00941,2e-05,0.74744]
[1778531709670,50.13,81904.73,1.05,-0.00925,2e-05,0.73638]
[1778531714713,50.13,81893.61,1.05,-0.00945,2e-05,0.75004]
[1778531720118,50.2,81895.65,1.05,-0.00949,2e-05,0.75283]
[1778531725795,50.22,81895.45,1.05,-0.00952,2e-05,0.75454]
[1778531730825,50.23,81896.9,1.05,-0.00951,2e-05,0.75421]
[1778531735862,50.26,81895.72,1.05,-0.00952,2e-05,0.75423]
[1778531738881,50.27,81886.78,1.05,-0.00969,2e-05,0.76607]
[1778531743916,50.28,81886.48,1.05,-0.00971,2e-05,0.76713]
[1778531750329,50.28,81885.24,1.05,-0.00973,2e-05,0.76862]
[1778531756000,50.28,81884.97,1.05,-0.00973,2e-05,0.76894]
[1778531761035,50.28,81884.81,1.05,-0.00974,2e-05,0.76913]
[1778531766070,50.29,81886.99,1.05,-0.00971,2e-05,0.76751]
[1778531771104,50.29,81886.98,1.05,-0.00971,2e-05,0.76752]
[1778531775138,50.29,81871.49,1.05,-0.00999,2e-05,0.78627]
[1778531777714,50.29,81857.11,1.05,-0.01025,2e-05,0.804]
[1778531780540,50.3,81849.81,1.05,-0.01039,2e-05,0.81364]
[1778531786216,50.3,81849.32,1.05,-0.0104,2e-05,0.81426]
[1778531791251,50.3,81849.4,1.05,-0.01035,2e-05,0.81041]
[1778531796286,50.31,81849.47,1.05,-0.01036,2e-05,0.81135]
[1778531798301,50.32,81856.71,1.05,-0.01024,2e-05,0.80256]
[1778531803335,50.32,81856.34,1.05,-0.01024,2e-05,0.80316]
[1778531809376,50.32,81854.99,1.05,-0.01027,2e-05,0.80484]
[1778531814411,50.32,81854.44,1.05,-0.01028,2e-05,0.80553]
[1778531819448,50.32,81853.98,1.05,-0.01029,2e-05,0.8061]
[1778531824482,50.32,81854.69,1.05,-0.01027,2e-05,0.80522]
[1778531829517,50.32,81858.87,1.05,-0.0102,2e-05,0.80002]
[1778531834553,50.32,81858.58,1.05,-0.0102,2e-05,0.80038]
[1778531836566,50.32,81849.89,1.05,-0.01036,2e-05,0.81122]
[1778531841601,50.33,81850.07,1.05,-0.01038,2e-05,0.81253]
[1778531846638,50.33,81848.88,1.05,-0.0104,2e-05,0.81402]
[1778531848651,50.33,81840.17,1.05,-0.01057,2e-05,0.82503]
[1778531853688,50.33,81842.52,1.05,-0.01048,2e-05,0.81827]
[1778531858723,50.33,81842.59,1.05,-0.01047,2e-05,0.81819]
[1778531863758,50.33,81840.9,1.05,-0.01051,2e-05,0.82032]
[1778531868793,50.33,81840.02,1.05,-0.01052,2e-05,0.82144]
[1778531873830,50.33,81841.81,1.05,-0.01049,2e-05,0.81917]
[1778531879872,50.33,81840.81,1.05,-0.01051,2e-05,0.82044]
[1778531884906,50.33,81841.84,1.05,-0.01049,2e-05,0.81913]
[1778531888930,50.33,81842.15,1.05,-0.01048,2e-05,0.81874]
[1778531889025,50.33,81842.18,1.05,-0.01048,2e-05,0.8187]
[1778531889982,50.33,81842.18,1.05,-0.01048,2e-05,0.8187]
[1778531889990,50.33,81842.18,1.05,-0.01048,2e-05,0.8187]
[1778531894998,50.35,81842.18,1.05,-0.0105,2e-05,0.81973]
[1778531900033,50.38,81839.48,1.05,-0.01059,2e-05,0.82574]
[1778531905069,50.41,81840.77,1.05,-0.0106,2e-05,0.82669]
[1778531910463,50.42,81842.64,1.05,-0.01058,2e-05,0.82535]
[1778531916144,50.45,81843.0,1.05,-0.01056,2e-05,0.82368]
[1778531921182,50.46,81842.65,1.05,-0.01059,2e-05,0.82516]
[1778531922186,50.47,81850.58,1.05,-0.01045,2e-05,0.81566]
[1778531927226,50.47,81852.36,1.05,-0.01042,2e-05,0.81393]
[1778531932262,50.49,81849.61,1.05,-0.01049,2e-05,0.81893]
[1778531937302,50.49,81855.18,1.05,-0.01039,2e-05,0.81193]
[1778531942336,50.49,81854.77,1.05,-0.0104,2e-05,0.81245]
[1778531947373,50.51,81847.2,1.05,-0.01056,2e-05,0.82352]
[1778531952407,50.51,81847.74,1.05,-0.01056,2e-05,0.82335]
[1778531957443,50.51,81848.55,1.05,-0.01054,2e-05,0.82233]
[1778531962478,50.54,81850.34,1.05,-0.01054,2e-05,0.82212]
[1778531963488,50.54,81859.63,1.05,-0.01037,2e-05,0.81045]
[1778531964281,50.54,81859.63,1.05,-0.01037,2e-05,0.81045]
[1778531965010,50.54,81859.63,1.05,-0.01037,2e-05,0.81045]
[1778531964288,50.54,81861.6,1.05,-0.01034,2e-05,0.80851]
[1778531965500,50.54,81861.6,1.05,-0.01034,2e-05,0.80851]
[1778531970901,50.54,81858.77,1.05,-0.01039,2e-05,0.81204]
[1778531976577,50.54,81854.7,1.05,-0.01042,2e-05,0.81337]
[1778531981612,50.54,81854.79,1.05,-0.01042,2e-05,0.81326]
[1778531986646,50.54,81856.15,1.05,-0.01039,2e-05,0.81156]
[1778531991682,50.54,81854.8,1.05,-0.01042,2e-05,0.81325]
[1778531998731,50.54,81854.73,1.05,-0.01042,2e-05,0.81333]
[1778532003768,50.54,81854.8,1.05,-0.01042,2e-05,0.81325]
[1778532008802,50.54,81847.99,1.05,-0.01055,2e-05,0.82182]
[1778532011822,50.54,81840.29,1.05,-0.01069,2e-05,0.83159]
[1778532016857,50.54,81840.47,1.05,-0.01069,2e-05,0.83136]
[1778532021893,50.54,81840.67,1.05,-0.01068,2e-05,0.83111]
[1778532026928,50.54,81838.59,1.05,-0.01072,2e-05,0.83377]
[1778532032970,50.54,81838.2,1.05,-0.01068,2e-05,0.83044]
[1778532035992,50.54,81829.76,1.05,-0.01084,2e-05,0.84126]
[1778532039024,50.54,81818.44,1.05,-0.01106,2e-05,0.85595]
[1778532043051,50.54,81808.48,1.05,-0.01126,2e-05,0.86905]
[1778532048087,50.54,81808.92,1.05,-0.01125,2e-05,0.86847]
[1778532053122,50.54,81808.71,1.05,-0.01126,2e-05,0.86875]
[1778532058161,50.54,81810.87,1.05,-0.01121,2e-05,0.86589]
[1778532063196,50.54,81817.23,1.05,-0.01109,2e-05,0.85753]
[1778532068229,50.54,81817.85,1.05,-0.01108,2e-05,0.85672]
[1778532073264,50.54,81817.6,1.05,-0.01108,2e-05,0.85705]
[1778532078300,50.54,81820.14,1.05,-0.01103,2e-05,0.85373]
[1778532083333,50.54,81819.32,1.05,-0.01105,2e-05,0.8548]
[1778532088369,50.54,81816.55,1.05,-0.0111,2e-05,0.85842]
[1778532093404,50.54,81804.16,1.05,-0.0113,2e-05,0.87083]
[1778532098439,50.54,81792.12,1.05,-0.01154,2e-05,0.88692]
[1778532103474,50.54,81785.06,1.05,-0.01168,2e-05,0.89646]
[1778532109516,50.54,81782.84,1.05,-0.01173,2e-05,0.89948]
[1778532114551,50.54,81780.63,1.05,-0.01178,2e-05,0.9025]
[1778532119586,50.54,81779.42,1.05,-0.0118,2e-05,0.90415]
[1778532124622,50.54,81777.99,1.05,-0.01183,2e-05,0.90611]
[1778532129664,50.54,81777.18,1.05,-0.01185,2e-05,0.90722]
[1778532134702,50.54,81776.07,1.05,-0.01187,2e-05,0.90874]
[1778532135706,50.54,81768.4,1.05,-0.01203,2e-05,0.91932]
[1778532140741,50.54,81767.09,1.05,-0.01206,2e-05,0.92114]
[1778532142101,50.54,81757.76,1.05,-0.01226,2e-05,0.93416]
[1778532147789,50.54,81755.76,1.05,-0.0123,2e-05,0.93698]
[1778532150811,50.54,81747.85,1.05,-0.01247,2e-05,0.94816]
[1778532154839,50.54,81737.6,1.05,-0.01264,2e-05,0.95859]
[1778532159874,50.54,81734.97,1.05,-0.0127,2e-05,0.96237]
[1778532164909,50.54,81731.08,1.05,-0.01279,2e-05,0.96798]
[1778532169944,50.54,81731.08,1.05,-0.01279,2e-05,0.96798]
[1778532174979,50.54,81730.91,1.05,-0.01279,2e-05,0.96823]
[1778532180021,50.54,81727.49,1.05,-0.01287,2e-05,0.97318]
[1778532183041,50.54,81735.1,1.05,-0.0127,2e-05,0.96218]
[1778532189086,50.54,81742.24,1.05,-0.01254,2e-05,0.95196]
[1778532191103,50.54,81752.94,1.05,-0.01231,2e-05,0.93679]
[1778532196135,50.54,81759.47,1.05,-0.01217,2e-05,0.92763]
[1778532201170,50.54,81765.2,1.05,-0.01205,2e-05,0.91965]
[1778532206204,50.54,81770.69,1.05,-0.01193,2e-05,0.91206]
[1778532213254,50.54,81768.52,1.05,-0.01193,2e-05,0.91097]
[1778532216275,50.54,81767.2,1.05,-0.01195,2e-05,0.91279]
[1778532222316,50.54,81766.54,1.05,-0.01197,2e-05,0.9137]
[1778532227352,50.54,81766.72,1.05,-0.01196,2e-05,0.91345]
[1778532232734,50.54,81767.74,1.05,-0.01194,2e-05,0.91204]
[1778532238428,50.54,81769.5,1.05,-0.0119,2e-05,0.90962]
[1778532243468,50.54,81768.5,1.05,-0.01193,2e-05,0.91099]
[1778532248509,50.54,81768.18,1.05,-0.01193,2e-05,0.91144]
[1778532253534,50.54,81771.19,1.05,-0.01187,2e-05,0.9073]
[1778532262946,50.54,81784.57,1.05,-0.01159,2e-05,0.88907]
[1778532268639,50.54,81785.72,1.05,-0.01157,2e-05,0.88752]
[1778532273674,50.54,81786.79,1.05,-0.0115,2e-05,0.88207]
[1778532274681,50.54,81778.76,1.05,-0.01166,2e-05,0.89291]
[1778532279716,50.54,81783.89,1.05,-0.01156,2e-05,0.88597]
[1778532284751,50.54,81783.12,1.05,-0.01157,2e-05,0.88701]
[1778532289786,50.54,81784.02,1.05,-0.01155,2e-05,0.8858]
[1778532294821,50.54,81785.09,1.05,-0.01153,2e-05,0.88436]
[1778532299855,50.54,81789.86,1.05,-0.01144,2e-05,0.87796]
[1778532304902,50.54,81790.26,1.05,-0.01143,2e-05,0.87742]
[1778532309970,50.54,81786.12,1.05,-0.01151,2e-05,0.88297]
[1778532316980,50.54,81787.2,1.05,-0.01149,2e-05,0.88152]
[1778532322015,50.54,81780.91,1.05,-0.01162,2e-05,0.89]
[1778532327051,50.54,81775.7,1.05,-0.01172,2e-05,0.89707]
[1778532332085,50.54,81774.87,1.05,-0.01169,2e-05,0.89415]
[1778532337120,50.54,81774.84,1.05,-0.01169,2e-05,0.89419]
[1778532342155,50.54,81773.31,1.05,-0.01172,2e-05,0.89627]
[1778532347189,50.54,81774.54,1.05,-0.0117,2e-05,0.8946]
[1778532350211,50.54,81784.19,1.05,-0.0115,2e-05,0.88156]
[1778532355247,50.54,81787.2,1.05,-0.01144,2e-05,0.87752]
[1778532359275,50.54,81797.22,1.05,-0.01124,2e-05,0.8642]
[1778532364310,50.54,81797.56,1.05,-0.01123,2e-05,0.86375]
[1778532369345,50.54,81798.15,1.05,-0.01122,2e-05,0.86297]
[1778532374381,50.54,81797.29,1.05,-0.01124,2e-05,0.8641]
[1778532380423,50.54,81800.06,1.05,-0.01118,2e-05,0.86045]
[1778532385459,50.54,81811.26,1.05,-0.01096,2e-05,0.8458]
[1778532390493,50.54,81811.77,1.05,-0.01095,2e-05,0.84514]
[1778532396535,50.54,81805.57,1.05,-0.01102,2e-05,0.8493]
[1778532401570,50.54,81801.57,1.05,-0.0111,2e-05,0.85453]
[1778532406605,50.54,81801.39,1.05,-0.01111,2e-05,0.85477]
[1778532411640,50.54,81800.92,1.05,-0.01111,2e-05,0.85538]
[1778532416676,50.54,81800.22,1.05,-0.01113,2e-05,0.8563]
[1778532421712,50.54,81795.7,1.05,-0.01122,2e-05,0.86225]
[1778532425740,50.54,81786.21,1.05,-0.01141,2e-05,0.87485]
[1778532430774,50.54,81785.26,1.05,-0.01143,2e-05,0.87612]
[1778532434145,50.54,81806.12,1.05,-0.01101,2e-05,0.84859]
[1778532439838,50.54,81807.76,1.05,-0.01098,2e-05,0.84645]
[1778532444874,50.54,81807.43,1.05,-0.01099,2e-05,0.84688]
[1778532449908,50.54,81810.17,1.05,-0.01093,2e-05,0.84332]
[1778532454945,50.54,81809.21,1.05,-0.0109,2e-05,0.84067]
[1778532460986,50.54,81806.53,1.05,-0.01096,2e-05,0.84415]
[1778532466021,50.55,81806.41,1.05,-0.01097,2e-05,0.84482]
[1778532471057,50.55,81807.1,1.05,-0.01095,2e-05,0.84393]
[1778532476091,50.55,81807.19,1.05,-0.01095,2e-05,0.84389]
[1778532481126,50.57,81814.77,1.05,-0.01082,2e-05,0.83529]
[1778532486161,50.57,81818.67,1.05,-0.01075,2e-05,0.83029]
[1778532491196,50.57,81818.05,1.05,-0.01076,2e-05,0.83108]
[1778532497251,50.57,81818.5,1.05,-0.01075,2e-05,0.8305]
[1778532499926,50.57,81818.5,1.05,-0.01075,2e-05,0.8305]
[1778532500271,50.57,81818.39,1.05,-0.01075,2e-05,0.83064]
[1778532500954,50.57,81818.39,1.05,-0.01075,2e-05,0.83064]
[1778532501037,50.57,81818.59,1.05,-0.01075,2e-05,0.83039]
[1778532506314,50.57,81818.95,1.05,-0.01074,2e-05,0.82993]
[1778532510347,50.57,81826.23,1.05,-0.01061,2e-05,0.82117]
[1778532514382,50.57,81838.69,1.05,-0.01033,2e-05,0.80171]
[1778532515390,50.57,81853.66,1.05,-0.01006,2e-05,0.78325]
[1778532520424,50.57,81855.57,1.05,-0.01002,2e-05,0.78092]
[1778532524452,50.57,81863.38,1.05,-0.00988,2e-05,0.77145]
[1778532529489,50.57,81872.89,1.05,-0.00971,2e-05,0.76005]
[1778532534524,50.57,81875.99,1.05,-0.00966,2e-05,0.75636]
[1778532539559,50.57,81883.62,1.05,-0.00953,2e-05,0.74735]
[1778532544595,50.57,81885.62,1.05,-0.00949,2e-05,0.74501]
[1778532549630,50.57,81892.7,1.05,-0.00937,2e-05,0.73675]
[1778532554665,50.57,81888.83,1.05,-0.00944,2e-05,0.74125]
[1778532559704,50.57,81895.41,1.05,-0.00932,2e-05,0.7336]
[1778532562725,50.57,81887.01,1.05,-0.00947,2e-05,0.74338]
[1778532563733,50.57,81878.17,1.05,-0.00962,2e-05,0.75378]
[1778532565064,50.57,81860.93,1.05,-0.00992,2e-05,0.77441]
[1778532570782,50.57,81866.31,1.05,-0.00983,2e-05,0.76792]
[1778532572798,50.57,81870.85,1.05,-0.0097,2e-05,0.75884]
[1778532577829,50.57,81873.21,1.05,-0.00966,2e-05,0.75604]
[1778532582865,50.57,81874.65,1.05,-0.00964,2e-05,0.75433]
[1778532587899,50.57,81875.6,1.05,-0.00962,2e-05,0.7532]
[1778532592934,50.57,81878.01,1.05,-0.00958,2e-05,0.75036]
[1778532597970,50.57,81878.53,1.05,-0.00957,2e-05,0.74974]
[1778532603005,50.57,81870.73,1.05,-0.00971,2e-05,0.75899]
[1778532608039,50.57,81873.07,1.05,-0.00966,2e-05,0.7562]
[1778532615423,50.57,81873.87,1.05,-0.00965,2e-05,0.75525]
[1778532621135,50.57,81874.84,1.05,-0.00963,2e-05,0.7541]
[1778532626170,50.57,81875.69,1.05,-0.00962,2e-05,0.7531]
[1778532631206,50.57,81875.71,1.05,-0.00957,2e-05,0.74946]
[1778532638254,50.57,81876.47,1.05,-0.00956,2e-05,0.74856]
[1778532644296,50.57,81878.18,1.05,-0.00953,2e-05,0.74655]
[1778532649336,50.57,81877.28,1.05,-0.00955,2e-05,0.74761]
[1778532650338,50.57,81864.01,1.05,-0.00978,2e-05,0.76336]
[1778532651345,50.57,81844.68,1.05,-0.01013,2e-05,0.7868]
[1778532656379,50.57,81843.88,1.05,-0.01014,2e-05,0.78778]
[1778532660409,50.57,81834.09,1.05,-0.01032,2e-05,0.79988]
[1778532665445,50.57,81831.57,1.05,-0.01037,2e-05,0.80302]
[1778532670478,50.57,81831.51,1.05,-0.01037,2e-05,0.8031]
[1778532675514,50.57,81831.25,1.05,-0.01037,2e-05,0.80342]
[1778532681556,50.57,81830.98,1.05,-0.01038,2e-05,0.80376]
[1778532686594,50.57,81830.9,1.05,-0.01038,2e-05,0.80386]
[1778532691631,50.57,81835.75,1.05,-0.01024,2e-05,0.79406]
[1778532694652,50.57,81843.06,1.05,-0.01011,2e-05,0.78505]
[1778532698680,50.57,81851.1,1.05,-0.00996,2e-05,0.77525]
[1778532703715,50.57,81849.44,1.05,-0.00999,2e-05,0.77726]
[1778532708749,50.57,81850.3,1.05,-0.00998,2e-05,0.77622]
[1778532713786,50.57,81845.02,1.05,-0.01007,2e-05,0.78265]
[1778532718821,50.57,81844.91,1.05,-0.01008,2e-05,0.78279]
[1778532724863,50.57,81845.21,1.05,-0.01007,2e-05,0.78242]
[1778532729898,50.57,81845.97,1.05,-0.01006,2e-05,0.78149]
[1778532734933,50.57,81849.41,1.05,-0.00999,2e-05,0.7773]
[1778532739968,50.57,81849.93,1.05,-0.00998,2e-05,0.77667]
[1778532746359,50.57,81848.3,1.05,-0.01001,2e-05,0.77865]
[1778532752051,50.57,81847.6,1.05,-0.00998,2e-05,0.77579]
[1778532760108,50.57,81847.79,1.05,-0.00998,2e-05,0.77556]
[1778532761900,50.57,81847.79,1.05,-0.00998,2e-05,0.77556]
[1778532762122,50.57,81847.25,1.05,-0.00999,2e-05,0.77622]
[1778532768164,50.57,81847.52,1.05,-0.00998,2e-05,0.77589]
[1778532774205,50.57,81847.52,1.05,-0.00998,2e-05,0.77589]
[1778532776570,50.57,81839.78,1.05,-0.01012,2e-05,0.78534]
[1778532782261,50.57,81837.34,1.05,-0.01017,2e-05,0.78834]
[1778532786641,50.57,81844.46,1.05,-0.01004,2e-05,0.77962]
[1778532792332,50.57,81844.78,1.05,-0.01003,2e-05,0.77922]
[1778532797368,50.57,81843.62,1.05,-0.01005,2e-05,0.78064]
[1778532805423,50.57,81843.4,1.05,-0.01006,2e-05,0.78091]
[1778532810458,50.57,81841.46,1.05,-0.01009,2e-05,0.78328]
[1778532815494,50.57,81838.15,1.05,-0.01011,2e-05,0.7836]
[1778532820529,50.57,81835.63,1.05,-0.01015,2e-05,0.7867]
[1778532826922,50.57,81835.24,1.05,-0.01016,2e-05,0.78718]
[1778532834627,50.57,81837.25,1.05,-0.01012,2e-05,0.78471]
[1778532839662,50.57,81839.16,1.05,-0.01009,2e-05,0.78237]
[1778532843884,50.57,81842.33,1.05,-0.01003,2e-05,0.77849]
[1778532844697,50.57,81844.19,1.05,-0.01,2e-05,0.77623]
[1778532849732,50.57,81846.61,1.05,-0.00995,2e-05,0.77329]
[1778532854772,50.57,81839.94,1.05,-0.01007,2e-05,0.78141]
[1778532860815,50.57,81838.64,1.05,-0.0101,2e-05,0.783]
[1778532864843,50.57,81831.59,1.05,-0.01023,2e-05,0.79168]
[1778532870886,50.57,81832.92,1.05,-0.0102,2e-05,0.79003]
[1778532875920,50.57,81835.75,1.05,-0.0101,2e-05,0.78281]
[1778532882969,50.57,81828.58,1.05,-0.01024,2e-05,0.79163]
[1778532889011,50.57,81828.77,1.05,-0.01023,2e-05,0.7914]
[1778532894047,50.57,81828.77,1.05,-0.01023,2e-05,0.7914]
[1778532899080,50.57,81827.7,1.05,-0.01025,2e-05,0.79272]
[1778532904116,50.57,81827.12,1.05,-0.01026,2e-05,0.79344]
[1778532909156,50.57,81827.2,1.05,-0.01026,2e-05,0.79334]
[1778532914186,50.57,81828.71,1.05,-0.01023,2e-05,0.79147]
[1778532919226,50.57,81828.07,1.05,-0.01024,2e-05,0.79226]
[1778532924260,50.57,81820.99,1.05,-0.01038,2e-05,0.80107]
[1778532929296,50.57,81820.03,1.05,-0.01039,2e-05,0.80227]
[1778532931309,50.57,81826.15,1.05,-0.01023,2e-05,0.79087]
[1778532937695,50.57,81827.16,1.05,-0.01021,2e-05,0.78962]
[1778532943400,50.57,81825.36,1.05,-0.01025,2e-05,0.79185]
[1778532948434,50.57,81825.0,1.05,-0.01025,2e-05,0.79229]
[1778532951830,50.57,81824.91,1.05,-0.01026,2e-05,0.7924]
[1778532951930,50.57,81824.65,1.05,-0.01026,2e-05,0.79273]
[1778532955483,50.57,81817.76,1.05,-0.01039,2e-05,0.8013]
[1778532958643,50.57,81818.32,1.05,-0.01038,2e-05,0.8006]
[1778532958676,50.57,81817.7,1.05,-0.01039,2e-05,0.80138]
[1778532964545,50.57,81817.81,1.05,-0.01039,2e-05,0.80124]
[1778532969581,50.57,81817.74,1.05,-0.01039,2e-05,0.80133]
[1778532974615,50.57,81819.23,1.05,-0.01036,2e-05,0.79947]
[1778532979653,50.57,81821.08,1.05,-0.01033,2e-05,0.79716]
[1778532984686,50.57,81821.59,1.05,-0.01032,2e-05,0.79653]
[1778532989720,50.57,81820.91,1.05,-0.01033,2e-05,0.79737]
[1778532994756,50.57,81820.57,1.05,-0.01029,2e-05,0.79401]
[1778532999791,50.57,81820.07,1.05,-0.0103,2e-05,0.79463]
[1778533004826,50.57,81820.05,1.05,-0.0103,2e-05,0.79465]
[1778533009861,50.57,81820.0,1.05,-0.0103,2e-05,0.79471]
[1778533014897,50.57,81819.67,1.05,-0.01031,2e-05,0.79512]
[1778533020937,50.57,81818.54,1.05,-0.01033,2e-05,0.79653]
[1778533023959,50.57,81810.32,1.05,-0.01048,2e-05,0.80681]
[1778533024966,50.57,81800.38,1.05,-0.01067,2e-05,0.8194]
[1778533030001,50.57,81799.98,1.05,-0.01068,2e-05,0.81991]
[1778533035037,50.57,81799.69,1.05,-0.01068,2e-05,0.82028]
[1778533040071,50.57,81798.75,1.05,-0.0107,2e-05,0.82147]
[1778533045106,50.57,81803.12,1.05,-0.01062,2e-05,0.81591]
[1778533050141,50.57,81801.74,1.05,-0.01064,2e-05,0.81767]
[1778533055180,50.57,81804.15,1.05,-0.01055,2e-05,0.81076]
[1778533060213,50.57,81804.71,1.05,-0.01054,2e-05,0.81005]
[1778533065249,50.57,81804.6,1.05,-0.01054,2e-05,0.81019]
[1778533070284,50.57,81799.96,1.05,-0.01063,2e-05,0.81607]
[1778533075319,50.57,81800.61,1.05,-0.01062,2e-05,0.81524]
[1778533081361,50.57,81800.22,1.05,-0.01063,2e-05,0.81574]
[1778533086396,50.57,81800.79,1.05,-0.01061,2e-05,0.81501]
[1778533091431,50.57,81801.11,1.05,-0.01061,2e-05,0.81461]
[1778533100496,50.57,81804.32,1.05,-0.01055,2e-05,0.81054]
[1778533103516,50.57,81797.07,1.05,-0.01069,2e-05,0.81974]
[1778533108551,50.57,81798.59,1.05,-0.01066,2e-05,0.81781]
[1778533110928,50.57,81798.51,1.05,-0.01066,2e-05,0.81791]
[1778533110957,50.57,81798.53,1.05,-0.01066,2e-05,0.81789]
[1778533111971,50.57,81798.53,1.05,-0.01066,2e-05,0.81789]
[1778533112071,50.57,81798.45,1.05,-0.01061,2e-05,0.81412]
[1778533117613,50.57,81798.82,1.05,-0.0106,2e-05,0.81365]
[1778533122652,50.57,81797.38,1.05,-0.01063,2e-05,0.81548]
[1778533127684,50.57,81797.05,1.05,-0.01064,2e-05,0.8159]
[1778533132719,50.57,81790.3,1.05,-0.01077,2e-05,0.82452]
[1778533133726,50.57,81782.11,1.05,-0.01093,2e-05,0.83507]
[1778533140779,50.57,81781.65,1.05,-0.01094,2e-05,0.83567]
[1778533145814,50.57,81785.52,1.05,-0.01086,2e-05,0.83066]
[1778533152863,50.57,81783.79,1.05,-0.01089,2e-05,0.8329]
[1778533157898,50.57,81783.12,1.05,-0.01091,2e-05,0.83376]
[1778533162933,50.57,81782.99,1.05,-0.01091,2e-05,0.83393]
[1778533167969,50.57,81782.53,1.05,-0.01092,2e-05,0.83453]
[1778533173003,50.57,81782.61,1.05,-0.01087,2e-05,0.8305]
[1778533178038,50.57,81790.96,1.05,-0.01071,2e-05,0.81979]
[1778533184080,50.57,81794.17,1.05,-0.01064,2e-05,0.8157]
[1778533189114,50.57,81794.66,1.05,-0.01063,2e-05,0.81507]
[1778533194152,50.57,81794.58,1.05,-0.01064,2e-05,0.81517]
[1778533197015,50.57,81794.9,1.05,-0.01063,2e-05,0.81477]
[1778533197171,50.57,81794.9,1.05,-0.01063,2e-05,0.81477]
[1778533197649,50.57,81794.9,1.05,-0.01063,2e-05,0.81477]
[1778533198177,50.57,81794.6,1.05,-0.01064,2e-05,0.81515]
[1778533203213,50.57,81793.61,1.05,-0.01065,2e-05,0.81641]
[1778533208248,50.57,81793.6,1.05,-0.01065,2e-05,0.81642]
[1778533213282,50.57,81794.22,1.05,-0.01064,2e-05,0.81563]
[1778533218318,50.57,81795.76,1.05,-0.01061,2e-05,0.81368]
[1778533224366,50.57,81796.11,1.05,-0.01061,2e-05,0.81323]
[1778533229396,50.57,81797.93,1.05,-0.01057,2e-05,0.81093]
[1778533235441,50.57,81797.79,1.05,-0.01053,2e-05,0.80725]
[1778533236449,50.57,81805.84,1.05,-0.01037,2e-05,0.79715]
[1778533241498,50.57,81807.18,1.05,-0.01035,2e-05,0.79548]
[1778533246529,50.57,81809.69,1.05,-0.0103,2e-05,0.79235]
[1778533253578,50.57,81809.79,1.05,-0.0103,2e-05,0.79223]
[1778533260964,50.57,81808.88,1.05,-0.01032,2e-05,0.79336]
[1778533268684,50.57,81808.05,1.05,-0.01033,2e-05,0.79439]
[1778533274728,50.57,81808.23,1.05,-0.01033,2e-05,0.79417]
[1778533281105,50.57,81809.49,1.05,-0.01031,2e-05,0.7926]
[1778533286812,50.57,81808.75,1.05,-0.01032,2e-05,0.79352]
[1778533297888,50.57,81807.77,1.05,-0.01029,2e-05,0.79094]
[1778533305944,50.57,81807.02,1.05,-0.0103,2e-05,0.79187]
[1778533311315,50.57,81807.01,1.05,-0.0103,2e-05,0.79188]
[1778533319035,50.57,81807.01,1.05,-0.0103,2e-05,0.79188]
[1778533324072,50.57,81807.58,1.05,-0.01029,2e-05,0.79117]
[1778533331455,50.57,81808.16,1.05,-0.01028,2e-05,0.79045]
[1778533339176,50.57,81808.02,1.05,-0.01029,2e-05,0.79063]
[1778533350251,50.57,81808.37,1.05,-0.01028,2e-05,0.79019]
[1778533358312,50.57,81807.37,1.05,-0.01025,2e-05,0.78764]
[1778533358771,50.57,81807.37,1.05,-0.01025,2e-05,0.78764]
[1778533359316,50.57,81814.8,1.05,-0.01011,2e-05,0.77848]
[1778533360025,50.57,81814.8,1.05,-0.01011,2e-05,0.77848]
[1778533360324,50.57,81821.54,1.05,-0.00999,2e-05,0.77025]
[1778533365359,50.57,81822.19,1.05,-0.00998,2e-05,0.76946]
[1778533371401,50.57,81821.99,1.05,-0.00998,2e-05,0.76971]
[1778533374421,50.57,81814.53,1.05,-0.01012,2e-05,0.77881]
[1778533379457,50.57,81814.65,1.05,-0.01012,2e-05,0.77867]
[1778533380464,50.57,81803.15,1.05,-0.01033,2e-05,0.79288]
[1778533384491,50.57,81815.47,1.05,-0.0101,2e-05,0.77766]
[1778533391541,50.57,81815.79,1.05,-0.01009,2e-05,0.77727]
[1778533401947,50.57,81816.06,1.05,-0.01009,2e-05,0.77694]
[1778533411090,50.57,81815.98,1.05,-0.01009,2e-05,0.77704]
[1778533419738,50.57,81816.28,1.05,-0.01004,2e-05,0.77292]
[1778533424775,50.57,81816.36,1.05,-0.01004,2e-05,0.77282]
[1778533432157,50.57,81816.32,1.05,-0.01004,2e-05,0.77287]
[1778533440888,50.57,81816.25,1.05,-0.01004,2e-05,0.77295]
[1778533447936,50.57,81815.93,1.05,-0.01004,2e-05,0.77334]
[1778533460020,50.57,81815.53,1.05,-0.01005,2e-05,0.77383]
[1778533464047,50.57,81822.87,1.05,-0.00992,2e-05,0.76491]
[1778533465607,50.57,81822.87,1.05,-0.00992,2e-05,0.76491]
[1778533465617,50.57,81827.97,1.05,-0.00983,2e-05,0.75876]
[1778533471097,50.57,81834.58,1.05,-0.00966,2e-05,0.74718]
[1778533475127,50.57,81848.12,1.05,-0.00943,2e-05,0.73125]
[1778533476132,50.57,81856.29,1.05,-0.00928,2e-05,0.72177]
[1778533477403,50.57,81856.29,1.05,-0.00928,2e-05,0.72177]
[1778533477504,50.57,81856.06,1.05,-0.00929,2e-05,0.72204]
[1778533478123,50.57,81856.06,1.05,-0.00929,2e-05,0.72204]
[1778533478220,50.57,81856.06,1.05,-0.00929,2e-05,0.72204]
[1778533483426,50.57,81855.18,1.05,-0.0093,2e-05,0.72305]
[1778533483527,50.57,81854.91,1.05,-0.00931,2e-05,0.72337]
[1778533489222,50.57,81849.29,1.05,-0.0094,2e-05,0.72989]
[1778533495265,50.57,81848.31,1.05,-0.00942,2e-05,0.73103]
[1778533498286,50.57,81832.89,1.05,-0.00969,2e-05,0.74919]
[1778533501307,50.57,81814.59,1.05,-0.01002,2e-05,0.77123]
[1778533502661,50.57,81872.79,1.05,-0.00901,2e-05,0.70294]
[1778533503829,50.57,81872.79,1.05,-0.00901,2e-05,0.70294]
[1778533504519,50.57,81872.79,1.05,-0.00901,2e-05,0.70294]
[1778533507350,50.57,81864.3,1.05,-0.00915,2e-05,0.71258]
[1778533512731,50.57,81862.01,1.05,-0.00919,2e-05,0.7152]
[1778533518426,50.57,81855.37,1.05,-0.0093,2e-05,0.72284]
[1778533522454,50.57,81790.48,1.05,-0.01047,2e-05,0.80107]
[1778533527507,50.57,81794.28,1.05,-0.0104,2e-05,0.79631]
[1778533532533,50.57,81785.58,1.05,-0.01052,2e-05,0.80339]
[1778533537567,50.57,81788.64,1.05,-0.01046,2e-05,0.79954]
[1778533542602,50.57,81792.18,1.05,-0.01039,2e-05,0.7951]
[1778533547638,50.57,81794.88,1.05,-0.01034,2e-05,0.79173]
[1778533552673,50.57,81796.82,1.05,-0.0103,2e-05,0.78932]
[1778533561735,50.57,81798.29,1.05,-0.01028,2e-05,0.78749]
[1778533566771,50.57,81802.05,1.05,-0.01021,2e-05,0.78284]
[1778533571810,50.57,81803.86,1.05,-0.01017,2e-05,0.78061]
[1778533580873,50.57,81804.9,1.05,-0.01015,2e-05,0.77933]
[1778533585907,50.57,81807.42,1.05,-0.01011,2e-05,0.77623]
[1778533590943,50.57,81808.16,1.05,-0.01009,2e-05,0.77533]
[1778533595978,50.57,81808.98,1.05,-0.01003,2e-05,0.77056]
[1778533599000,50.57,81791.31,1.05,-0.01036,2e-05,0.79236]
[1778533601013,50.57,81782.11,1.05,-0.01053,2e-05,0.8039]
[1778533604074,50.57,81776.55,1.05,-0.01064,2e-05,0.81094]
[1778533604670,50.57,81776.55,1.05,-0.01064,2e-05,0.81094]
[1778533612090,50.57,81774.38,1.05,-0.01068,2e-05,0.81371]
[1778533613270,50.57,81774.38,1.05,-0.01068,2e-05,0.81371]
[1778533613316,50.57,81773.96,1.05,-0.01069,2e-05,0.81424]
[1778533619139,50.57,81768.52,1.05,-0.0108,2e-05,0.8212]
[1778533625182,50.57,81768.93,1.05,-0.01079,2e-05,0.82068]
[1778533629865,50.57,81768.73,1.05,-0.01079,2e-05,0.82094]
[1778533630444,50.57,81767.63,1.05,-0.01081,2e-05,0.82235]
[1778533630516,50.57,81767.3,1.05,-0.01082,2e-05,0.82277]
[1778533643645,50.57,81767.54,1.05,-0.01082,2e-05,0.82246]
[1778533646359,50.57,81768.88,1.05,-0.01079,2e-05,0.82074]
[1778533646417,50.57,81774.16,1.05,-0.01069,2e-05,0.81399]
[1778533652378,50.57,81774.48,1.05,-0.01063,2e-05,0.80969]
[1778533658420,50.57,81773.4,1.05,-0.01065,2e-05,0.81106]
[1778533663785,50.57,81772.42,1.05,-0.01067,2e-05,0.81231]
[1778533669497,50.57,81772.24,1.05,-0.01067,2e-05,0.81254]
[1778533675540,50.57,81773.12,1.05,-0.01066,2e-05,0.81141]
[1778533680575,50.57,81767.99,1.05,-0.01076,2e-05,0.81797]
[1778533685610,50.57,81766.47,1.05,-0.01079,2e-05,0.81991]
[1778533690645,50.57,81764.83,1.05,-0.01082,2e-05,0.82202]
[1778533695679,50.57,81763.56,1.05,-0.01084,2e-05,0.82366]
[1778533703735,50.57,81762.28,1.05,-0.01087,2e-05,0.82531]
[1778533711792,50.57,81761.71,1.05,-0.01083,2e-05,0.8221]
[1778533716827,50.57,81761.38,1.05,-0.01084,2e-05,0.82253]
[1778533721928,50.57,81761.37,1.05,-0.01084,2e-05,0.82254]
[1778533722874,50.57,81761.19,1.05,-0.01084,2e-05,0.82277]
[1778533722971,50.57,81761.19,1.05,-0.01084,2e-05,0.82277]
[1778533723877,50.57,81761.27,1.05,-0.01084,2e-05,0.82267]
[1778533727905,50.57,81740.7,1.05,-0.01125,2e-05,0.84951]
[1778533729919,50.57,81730.02,1.05,-0.01147,2e-05,0.86373]
[1778533734956,50.57,81730.7,1.05,-0.01145,2e-05,0.86282]
[1778533739989,50.57,81735.21,1.05,-0.01136,2e-05,0.8568]
[1778533745029,50.57,81733.53,1.05,-0.0114,2e-05,0.85904]
[1778533750064,50.57,81736.13,1.05,-0.01134,2e-05,0.85557]
[1778533755099,50.57,81736.72,1.05,-0.01133,2e-05,0.85479]
[1778533760134,50.57,81735.63,1.05,-0.01135,2e-05,0.85624]
[1778533764492,50.57,81745.15,1.05,-0.01116,2e-05,0.84365]
[1778533770205,50.57,81745.92,1.05,-0.01114,2e-05,0.84264]
[1778533775240,50.57,81736.27,1.05,-0.01129,2e-05,0.85135]
[1778533780274,50.57,81741.15,1.05,-0.01119,2e-05,0.8449]
[1778533784632,50.57,81731.85,1.05,-0.01138,2e-05,0.85722]
[1778533788332,50.57,81724.47,1.05,-0.01153,2e-05,0.8671]
[1778533790345,50.57,81717.12,1.05,-0.01168,2e-05,0.87704]
[1778533795380,50.57,81713.88,1.05,-0.01175,2e-05,0.88144]
[1778533798402,50.57,81706.6,1.05,-0.01191,2e-05,0.89141]
[1778533799416,50.57,81699.44,1.05,-0.01206,2e-05,0.90131]
[1778533804774,50.57,81705.14,1.05,-0.01194,2e-05,0.89342]
[1778533810486,50.57,81705.26,1.05,-0.01194,2e-05,0.89326]
[1778533815522,50.57,81703.9,1.05,-0.01196,2e-05,0.89513]
[1778533820555,50.57,81703.41,1.05,-0.01198,2e-05,0.89581]
[1778533825591,50.57,81702.67,1.05,-0.01199,2e-05,0.89683]
[1778533830625,50.57,81702.52,1.05,-0.01199,2e-05,0.89704]
[1778533836668,50.57,81701.56,1.05,-0.01196,2e-05,0.89419]
[1778533838129,50.57,81701.56,1.05,-0.01196,2e-05,0.89419]
[1778533838682,50.57,81701.79,1.05,-0.01196,2e-05,0.89387]
[1778533839362,50.57,81701.79,1.05,-0.01196,2e-05,0.89387]
[1778533839688,50.57,81694.49,1.05,-0.01211,2e-05,0.90399]
[1778533845063,50.57,81690.46,1.05,-0.0122,2e-05,0.90961]
[1778533850767,50.57,81688.83,1.05,-0.01224,2e-05,0.9119]
[1778533855802,50.57,81687.86,1.05,-0.01226,2e-05,0.91326]
[1778533859829,50.57,81677.94,1.05,-0.01248,2e-05,0.92727]
[1778533861918,50.57,81678.32,1.05,-0.01247,2e-05,0.92673]
[1778533861948,50.57,81678.36,1.05,-0.01247,2e-05,0.92667]
[1778533867886,50.57,81675.14,1.05,-0.01254,2e-05,0.93125]
[1778533872018,50.57,81671.74,1.05,-0.01262,2e-05,0.93611]
[1778533872019,50.57,81667.51,1.05,-0.01271,2e-05,0.94218]
[1778533877959,50.57,81668.93,1.05,-0.01268,2e-05,0.94014]
[1778533879980,50.57,81678.18,1.05,-0.01247,2e-05,0.92693]
[1778533881989,50.57,81686.66,1.05,-0.01228,2e-05,0.91494]
[1778533882791,50.57,81686.66,1.05,-0.01228,2e-05,0.91494]
[1778533882999,50.57,81685.88,1.05,-0.0123,2e-05,0.91604]
[1778533888032,50.57,81690.56,1.05,-0.0122,2e-05,0.90947]
[1778533893068,50.57,81694.37,1.05,-0.01206,2e-05,0.89995]
[1778533896521,50.57,81695.49,1.05,-0.01204,2e-05,0.8984]
[1778533897096,50.57,81695.51,1.05,-0.01204,2e-05,0.89837]
[1778533898412,50.57,81695.51,1.05,-0.01204,2e-05,0.89837]
[1778533898983,50.57,81695.51,1.05,-0.01204,2e-05,0.89837]
[1778533899608,50.57,81695.69,1.05,-0.01203,2e-05,0.89812]
[1778533900122,50.57,81695.67,1.05,-0.01203,2e-05,0.89815]
[1778533901531,50.57,81699.97,1.05,-0.01194,2e-05,0.89221]
[1778533902132,50.57,81700.19,1.05,-0.01194,2e-05,0.8919]
[1778533903115,50.57,81700.19,1.05,-0.01194,2e-05,0.8919]
[1778533903139,50.57,81702.22,1.05,-0.01189,2e-05,0.88911]
[1778533908178,50.57,81701.54,1.05,-0.01191,2e-05,0.89005]
[1778533913209,50.57,81701.64,1.05,-0.01191,2e-05,0.88991]
[1778533920002,50.57,81700.37,1.05,-0.01193,2e-05,0.89166]
[1778533925630,50.57,81684.74,1.05,-0.01227,2e-05,0.9134]
[1778533929177,50.57,81685.6,1.05,-0.01225,2e-05,0.91219]
[1778533929326,50.57,81685.48,1.05,-0.01226,2e-05,0.91236]
[1778533934361,50.57,81687.05,1.05,-0.01222,2e-05,0.91016]
[1778533941410,50.57,81687.67,1.05,-0.01221,2e-05,0.90929]
[1778533946444,50.57,81687.44,1.05,-0.01221,2e-05,0.90961]
[1778533951481,50.57,81688.5,1.05,-0.01214,2e-05,0.90391]
[1778533957522,50.57,81692.07,1.05,-0.01206,2e-05,0.89895]
[1778533962557,50.57,81691.84,1.05,-0.01206,2e-05,0.89927]
[1778533967592,50.57,81691.07,1.05,-0.01208,2e-05,0.90033]
[1778533972627,50.57,81691.48,1.05,-0.01207,2e-05,0.89977]
[1778533979675,50.57,81691.5,1.05,-0.01207,2e-05,0.89974]
[1778533981692,50.57,81682.96,1.05,-0.01226,2e-05,0.91166]
[1778533982699,50.57,81668.04,1.05,-0.01259,2e-05,0.9328]
[1778533987734,50.57,81658.53,1.05,-0.0128,2e-05,0.94647]
[1778533991763,50.57,81649.96,1.05,-0.013,2e-05,0.95893]
[1778533993778,50.57,81657.37,1.05,-0.01283,2e-05,0.94815]
[1778533998814,50.57,81667.77,1.05,-0.01259,2e-05,0.93318]
[1778534004855,50.57,81666.15,1.05,-0.01263,2e-05,0.9355]
[1778534009890,50.57,81662.59,1.05,-0.01271,2e-05,0.94061]
[1778534014927,50.57,81663.51,1.05,-0.01263,2e-05,0.93497]
[1778534019960,50.57,81663.47,1.05,-0.01263,2e-05,0.93503]
[1778534024996,50.57,81663.79,1.05,-0.01263,2e-05,0.93457]
[1778534030031,50.57,81668.94,1.05,-0.01251,2e-05,0.92721]
[1778534035066,50.57,81674.46,1.05,-0.01239,2e-05,0.91938]
[1778534037081,50.57,81683.29,1.05,-0.01219,2e-05,0.90696]
[1778534042115,50.57,81689.06,1.05,-0.01207,2e-05,0.89892]
[1778534047149,50.57,81697.92,1.05,-0.01188,2e-05,0.88669]
[1778534052185,50.57,81696.95,1.05,-0.0119,2e-05,0.88802]
[1778534057220,50.57,81694.86,1.05,-0.01194,2e-05,0.8909]
[1778534062255,50.57,81694.43,1.05,-0.01195,2e-05,0.89149]
[1778534067298,50.57,81693.95,1.05,-0.01196,2e-05,0.89215]
[1778534072333,50.57,81694.2,1.05,-0.0119,2e-05,0.88763]
[1778534077368,50.57,81693.16,1.05,-0.01193,2e-05,0.88906]
[1778534082406,50.57,81695.16,1.05,-0.01188,2e-05,0.88631]
[1778534088282,50.57,81696.08,1.05,-0.01186,2e-05,0.88504]
[1778534097512,50.57,81694.22,1.05,-0.0119,2e-05,0.8876]
[1778534102547,50.57,81692.33,1.05,-0.01194,2e-05,0.8902]
[1778534108306,50.57,81693.89,1.05,-0.01191,2e-05,0.88805]
[1778534114973,50.57,81692.77,1.05,-0.01193,2e-05,0.8896]
[1778534121680,50.57,81692.84,1.05,-0.01193,2e-05,0.8895]
[1778534126716,50.57,81693.15,1.05,-0.01193,2e-05,0.88907]
[1778534131752,50.57,81684.32,1.05,-0.01206,2e-05,0.89709]
[1778534137079,50.57,81682.41,1.05,-0.0121,2e-05,0.89974]
[1778534142828,50.57,81684.24,1.05,-0.01206,2e-05,0.8972]
[1778534147864,50.57,81689.75,1.05,-0.01195,2e-05,0.88957]
[1778534152899,50.57,81691.24,1.05,-0.01191,2e-05,0.88752]
[1778534153906,50.57,81700.26,1.05,-0.01172,2e-05,0.87518]
[1778534158941,50.57,81704.87,1.05,-0.01162,2e-05,0.86892]
[1778534163975,50.57,81703.42,1.05,-0.01165,2e-05,0.87089]
[1778534169011,50.57,81696.51,1.05,-0.0118,2e-05,0.88029]
[1778534174046,50.57,81695.27,1.05,-0.01183,2e-05,0.88199]
[1778534179081,50.57,81696.25,1.05,-0.01181,2e-05,0.88065]
[1778534184116,50.57,81696.1,1.05,-0.01181,2e-05,0.88085]
[1778534189150,50.57,81697.81,1.05,-0.01177,2e-05,0.87852]
[1778534194187,50.57,81699.17,1.05,-0.01169,2e-05,0.87252]
[1778534201235,50.57,81703.99,1.05,-0.01159,2e-05,0.86599]
[1778534206273,50.57,81709.62,1.05,-0.01147,2e-05,0.85842]
[1778534211306,50.57,81708.9,1.05,-0.01149,2e-05,0.85939]
[1778534216340,50.57,81708.41,1.05,-0.0115,2e-05,0.86004]
[1778534221380,50.57,81709.76,1.05,-0.01147,2e-05,0.85823]
[1778534226411,50.57,81708.93,1.05,-0.01149,2e-05,0.85935]
[1778534236481,50.57,81708.15,1.05,-0.0115,2e-05,0.86039]
[1778534241519,50.57,81708.05,1.05,-0.0115,2e-05,0.86053]
[1778534245076,50.57,81704.86,1.05,-0.01157,2e-05,0.86482]
[1778534245177,50.57,81704.46,1.05,-0.01158,2e-05,0.86536]
[1778534250661,50.57,81704.46,1.05,-0.01158,2e-05,0.86536]
[1778534250686,50.57,81699.54,1.05,-0.01168,2e-05,0.87202]
[1778534255965,50.57,81695.73,1.05,-0.01171,2e-05,0.87305]
[1778534263675,50.57,81696.33,1.05,-0.0117,2e-05,0.87224]
[1778534268711,50.57,81700.33,1.05,-0.01161,2e-05,0.86682]
[1778534273745,50.57,81702.22,1.05,-0.01157,2e-05,0.86426]
[1778534278781,50.57,81701.26,1.05,-0.01159,2e-05,0.86556]
[1778534284822,50.57,81700.22,1.05,-0.01162,2e-05,0.86696]
[1778534290865,50.57,81700.23,1.05,-0.01161,2e-05,0.86695]
[1778534296250,50.57,81701.01,1.05,-0.0116,2e-05,0.8659]
[1778534301942,50.57,81701.09,1.05,-0.0116,2e-05,0.86579]
[1778534306977,50.57,81694.69,1.05,-0.01173,2e-05,0.87447]
[1778534315035,50.57,81696.13,1.05,-0.01165,2e-05,0.86837]
[1778534316891,50.57,81691.09,1.05,-0.01175,2e-05,0.87522]
[1778534317407,50.57,81691.09,1.05,-0.01175,2e-05,0.87522]
[1778534317427,50.57,81684.17,1.05,-0.0119,2e-05,0.88469]
[1778534319275,50.57,81684.55,1.05,-0.01189,2e-05,0.88417]
[1778534319343,50.57,81670.23,1.05,-0.01221,2e-05,0.90404]
[1778534323089,50.57,81671.05,1.05,-0.01219,2e-05,0.90289]
[1778534323189,50.57,81673.7,1.05,-0.01213,2e-05,0.89919]
[1778534326456,50.57,81674.5,1.05,-0.01211,2e-05,0.89807]
[1778534326463,50.57,81676.06,1.05,-0.01208,2e-05,0.89591]
[1778534327458,50.57,81676.06,1.05,-0.01208,2e-05,0.89591]
[1778534327478,50.57,81676.67,1.05,-0.01206,2e-05,0.89506]
[1778534332706,50.57,81677.81,1.05,-0.01204,2e-05,0.89348]
[1778534332930,50.57,81677.81,1.05,-0.01204,2e-05,0.89348]
[1778534333025,50.57,81678.78,1.05,-0.01202,2e-05,0.89213]
[1778534334084,50.57,81678.78,1.05,-0.01202,2e-05,0.89213]
[1778534334174,50.57,81678.78,1.05,-0.01202,2e-05,0.89213]
[1778534339209,50.57,81680.19,1.05,-0.01199,2e-05,0.89018]
[1778534344244,50.57,81682.05,1.05,-0.01195,2e-05,0.88761]
[1778534349279,50.57,81684.37,1.05,-0.0119,2e-05,0.88442]
[1778534356681,50.57,81686.98,1.05,-0.01184,2e-05,0.88084]
[1778534361363,50.57,81678.07,1.05,-0.01203,2e-05,0.89312]
[1778534363376,50.57,81670.39,1.05,-0.0122,2e-05,0.90381]
[1778534368412,50.57,81669.59,1.05,-0.01222,2e-05,0.90493]
[1778534373448,50.57,81668.44,1.05,-0.01219,2e-05,0.90229]
[1778534378484,50.57,81667.68,1.05,-0.01221,2e-05,0.90335]
[1778534386539,50.57,81668.48,1.05,-0.01219,2e-05,0.90223]
[1778534391576,50.57,81667.6,1.05,-0.01221,2e-05,0.90347]
[1778534394596,50.57,81677.98,1.05,-0.01198,2e-05,0.88903]
[1778534399630,50.57,81677.1,1.05,-0.012,2e-05,0.89025]
[1778534404665,50.57,81679.01,1.05,-0.01196,2e-05,0.88761]
[1778534409704,50.57,81685.53,1.05,-0.01182,2e-05,0.87865]
[1778534417104,50.57,81688.72,1.05,-0.01175,2e-05,0.87429]
[1778534422796,50.57,81684.18,1.05,-0.01185,2e-05,0.8805]
[1778534428837,50.57,81685.68,1.05,-0.01182,2e-05,0.87844]
[1778534437244,50.57,81688.62,1.05,-0.0117,2e-05,0.87027]
[1778534443941,50.57,81690.06,1.05,-0.01167,2e-05,0.86831]
[1778534457385,50.57,81694.35,1.05,-0.01158,2e-05,0.86251]
[1778534463075,50.57,81702.8,1.05,-0.0114,2e-05,0.85117]
[1778534471138,50.57,81699.79,1.05,-0.01146,2e-05,0.8552]
[1778534477525,50.57,81697.31,1.05,-0.01152,2e-05,0.85853]
[1778534483218,50.57,81695.91,1.05,-0.01155,2e-05,0.86041]
[1778534488253,50.57,81700.8,1.05,-0.01144,2e-05,0.85385]
[1778534489261,50.57,81707.87,1.05,-0.0113,2e-05,0.84443]
[1778534494295,50.57,81710.03,1.05,-0.0112,2e-05,0.83751]
[1778534499331,50.57,81708.15,1.05,-0.01124,2e-05,0.83999]
[1778534504366,50.57,81705.89,1.05,-0.01129,2e-05,0.84298]
[1778534509402,50.57,81704.14,1.05,-0.01132,2e-05,0.8453]
[1778534516457,50.57,81702.15,1.05,-0.01136,2e-05,0.84795]
[1778534521490,50.57,81704.82,1.05,-0.01131,2e-05,0.8444]
[1778534527532,50.57,81703.78,1.05,-0.01133,2e-05,0.84578]
[1778534536596,50.57,81702.63,1.05,-0.01135,2e-05,0.84731]
[1778534541631,50.57,81705.07,1.05,-0.0113,2e-05,0.84407]
[1778534546666,50.57,81697.78,1.05,-0.01145,2e-05,0.85378]
[1778534551701,50.57,81697.36,1.05,-0.01141,2e-05,0.85024]
[1778534557744,50.57,81696.7,1.05,-0.01142,2e-05,0.85113]
[1778534564793,50.57,81696.47,1.05,-0.01143,2e-05,0.85143]
[1778534569830,50.57,81696.49,1.05,-0.01143,2e-05,0.85141]
[1778534571843,50.57,81679.15,1.05,-0.01179,2e-05,0.87484]
[1778534576878,50.57,81679.04,1.05,-0.0118,2e-05,0.87499]
[1778534581913,50.57,81679.76,1.05,-0.01178,2e-05,0.87401]
[1778534586949,50.57,81681.43,1.05,-0.01174,2e-05,0.87173]
[1778534591984,50.57,81679.95,1.05,-0.01178,2e-05,0.87375]
[1778534592990,50.57,81688.79,1.05,-0.01159,2e-05,0.86175]
[1778534596012,50.57,81679.97,1.05,-0.01178,2e-05,0.87372]
[1778534601046,50.57,81680.95,1.05,-0.01175,2e-05,0.87239]
[1778534606082,50.57,81683.44,1.05,-0.0117,2e-05,0.869]
[1778534611118,50.57,81687.18,1.05,-0.01157,2e-05,0.85979]
[1778534616152,50.57,81681.01,1.05,-0.0117,2e-05,0.86814]
[1778534622195,50.57,81673.26,1.05,-0.01187,2e-05,0.87872]
[1778534628371,50.57,81668.88,1.05,-0.01196,2e-05,0.88475]
[1778534634278,50.57,81667.77,1.05,-0.01198,2e-05,0.88628]
[1778534639313,50.57,81666.07,1.05,-0.01202,2e-05,0.88863]
[1778534645355,50.57,81661.9,1.05,-0.01211,2e-05,0.89442]
[1778534650391,50.57,81662.14,1.05,-0.01211,2e-05,0.89409]
[1778534655425,50.57,81662.4,1.05,-0.0121,2e-05,0.89373]
[1778534660461,50.57,81662.56,1.05,-0.0121,2e-05,0.89351]
[1778534665496,50.57,81662.94,1.05,-0.01209,2e-05,0.89298]
[1778534670530,50.57,81662.11,1.05,-0.01211,2e-05,0.89413]
[1778534672546,50.57,81647.2,1.05,-0.01238,2e-05,0.91077]
[1778534677582,50.57,81647.7,1.05,-0.01237,2e-05,0.91006]
[1778534682615,50.57,81646.98,1.05,-0.01239,2e-05,0.91108]
[1778534687651,50.57,81651.65,1.05,-0.01228,2e-05,0.9045]
[1778534692687,50.57,81651.79,1.05,-0.01228,2e-05,0.9043]
[1778534696714,50.57,81659.39,1.05,-0.01211,2e-05,0.89367]
[1778534701749,50.57,81663.45,1.05,-0.01202,2e-05,0.88803]
[1778534706783,50.57,81665.97,1.05,-0.01197,2e-05,0.88455]
[1778534711818,50.57,81665.03,1.05,-0.01199,2e-05,0.88585]
[1778534716853,50.57,81664.24,1.05,-0.01201,2e-05,0.88694]
[1778534721891,50.57,81664.34,1.05,-0.012,2e-05,0.8868]
[1778534726925,50.57,81664.62,1.05,-0.012,2e-05,0.88641]
[1778534734981,50.57,81664.48,1.05,-0.01195,2e-05,0.88238]
[1778534743040,50.57,81664.08,1.05,-0.01195,2e-05,0.88294]
[1778534749081,50.57,81663.64,1.05,-0.01196,2e-05,0.88354]
[1778534759494,50.57,81665.41,1.05,-0.01193,2e-05,0.8811]
[1778534765195,50.57,81671.14,1.05,-0.0118,2e-05,0.87324]
[1778534770229,50.57,81670.57,1.05,-0.01181,2e-05,0.87402]
[1778534775265,50.57,81670.07,1.05,-0.01182,2e-05,0.8747]
[1778534788353,50.57,81671.21,1.05,-0.0118,2e-05,0.87314]
[1778534794398,50.57,81670.55,1.05,-0.01176,2e-05,0.86986]
[1778534799775,50.57,81669.36,1.05,-0.01179,2e-05,0.87148]
[1778534805475,50.57,81669.5,1.05,-0.01178,2e-05,0.87129]
[1778534810510,50.57,81669.13,1.05,-0.01179,2e-05,0.8718]
[1778534811518,50.57,81655.89,1.05,-0.01208,2e-05,0.89004]
[1778534816552,50.57,81653.23,1.05,-0.01214,2e-05,0.89374]
[1778534823600,50.57,81653.3,1.05,-0.01213,2e-05,0.89364]
[1778534828635,50.57,81654.07,1.05,-0.01212,2e-05,0.89257]
[1778534833670,50.57,81654.14,1.05,-0.01212,2e-05,0.89247]
[1778534838706,50.57,81654.7,1.05,-0.0121,2e-05,0.89169]
[1778534840056,50.57,81643.17,1.05,-0.01236,2e-05,0.90786]
[1778534845655,50.57,81644.87,1.05,-0.01232,2e-05,0.90546]
[1778534850790,50.57,81643.31,1.05,-0.01236,2e-05,0.90766]
[1778534855826,50.57,81643.55,1.05,-0.01229,2e-05,0.90302]
[1778534860859,50.57,81642.67,1.05,-0.01231,2e-05,0.90426]
[1778534865894,50.57,81643.24,1.05,-0.0123,2e-05,0.90346]
[1778534871937,50.57,81636.93,1.05,-0.01244,2e-05,0.91237]
[1778534872944,50.57,81627.17,1.05,-0.01266,2e-05,0.9263]
[1778534878985,50.57,81625.07,1.05,-0.01271,2e-05,0.92932]
[1778534884022,50.57,81622.62,1.05,-0.01277,2e-05,0.93285]
[1778534890415,50.57,81622.4,1.05,-0.01277,2e-05,0.93317]
[1778534897113,50.57,81622.51,1.05,-0.01277,2e-05,0.93301]
[1778534902147,50.57,81625.84,1.05,-0.01269,2e-05,0.92821]
[1778534907183,50.57,81625.99,1.05,-0.01269,2e-05,0.92799]
[1778534913224,50.57,81627.2,1.05,-0.01261,2e-05,0.92189]
[1778534919267,50.57,81627.53,1.05,-0.0126,2e-05,0.92142]
[1778534927323,50.57,81628.05,1.05,-0.01259,2e-05,0.92067]
[1778534933364,50.57,81628.14,1.05,-0.01258,2e-05,0.92055]
[1778534938401,50.57,81628.45,1.05,-0.01258,2e-05,0.9201]
[1778534943934,50.57,81627.7,1.05,-0.01259,2e-05,0.92118]
[1778534944025,50.57,81627.28,1.05,-0.0126,2e-05,0.92178]
[1778534945086,50.57,81627.28,1.05,-0.0126,2e-05,0.92178]
[1778534945092,50.57,81627.28,1.05,-0.0126,2e-05,0.92178]
[1778534950835,50.57,81626.83,1.05,-0.01261,2e-05,0.92242]
[1778534957533,50.57,81626.75,1.05,-0.01262,2e-05,0.92253]
[1778534962569,50.57,81626.7,1.05,-0.01262,2e-05,0.92261]
[1778534967604,50.57,81626.12,1.05,-0.01263,2e-05,0.92344]
[1778534972640,50.57,81625.93,1.05,-0.01258,2e-05,0.91935]
[1778534977675,50.57,81626.12,1.05,-0.01257,2e-05,0.91908]
[1778534982710,50.57,81626.07,1.05,-0.01257,2e-05,0.91915]
[1778534987745,50.57,81625.51,1.05,-0.01259,2e-05,0.91995]
[1778534992780,50.57,81626.37,1.05,-0.01257,2e-05,0.91872]
[1778534997814,50.57,81620.82,1.05,-0.01269,2e-05,0.92667]
[1778535002849,50.57,81613.69,1.05,-0.01286,2e-05,0.93697]
[1778535007884,50.57,81610.45,1.05,-0.01293,2e-05,0.94168]
[1778535012920,50.57,81610.18,1.05,-0.01294,2e-05,0.94208]
[1778535017955,50.57,81608.43,1.05,-0.01298,2e-05,0.94463]
[1778535022990,50.57,81611.17,1.05,-0.01292,2e-05,0.94064]
[1778535028025,50.57,81611.23,1.05,-0.01292,2e-05,0.94055]
[1778535036081,50.57,81611.61,1.05,-0.01285,2e-05,0.93558]
[1778535041116,50.57,81612.19,1.05,-0.01284,2e-05,0.93473]
[1778535047158,50.57,81611.99,1.05,-0.01284,2e-05,0.93502]
[1778535052193,50.57,81611.54,1.05,-0.01285,2e-05,0.93568]
[1778535057232,50.57,81610.52,1.05,-0.01287,2e-05,0.93716]
[1778535062274,50.57,81609.3,1.05,-0.0129,2e-05,0.93893]
[1778535063279,50.57,81602.0,1.05,-0.01307,2e-05,0.9496]
[1778535068316,50.57,81601.56,1.05,-0.01308,2e-05,0.95024]
[1778535073349,50.57,81602.38,1.05,-0.01306,2e-05,0.94904]
[1778535078385,50.57,81601.23,1.05,-0.01309,2e-05,0.95073]
[1778535083419,50.57,81601.63,1.05,-0.01308,2e-05,0.95014]
[1778535088455,50.57,81601.48,1.05,-0.01309,2e-05,0.95036]
[1778535093858,50.57,81601.8,1.05,-0.01302,2e-05,0.94543]
[1778535099532,50.57,81602.27,1.05,-0.01301,2e-05,0.94475]
[1778535104567,50.57,81608.75,1.05,-0.01286,2e-05,0.93531]
[1778535106887,50.57,81608.89,1.05,-0.01285,2e-05,0.9351]
[1778535106986,50.57,81609.05,1.05,-0.01285,2e-05,0.93487]
[1778535112622,50.57,81608.73,1.05,-0.01286,2e-05,0.93534]
[1778535115290,50.57,81608.78,1.05,-0.01286,2e-05,0.93526]
[1778535115391,50.57,81608.92,1.05,-0.01285,2e-05,0.93506]
[1778535116011,50.57,81608.92,1.05,-0.01285,2e-05,0.93506]
[1778535116112,50.57,81608.85,1.05,-0.01285,2e-05,0.93516]
[1778535121685,50.57,81608.07,1.05,-0.01287,2e-05,0.93629]
[1778535126722,50.57,81608.33,1.05,-0.01287,2e-05,0.93592]
[1778535131781,50.57,81608.33,1.05,-0.01287,2e-05,0.93592]
[1778535136817,50.57,81608.2,1.05,-0.01287,2e-05,0.9361]
[1778535144209,50.57,81608.39,1.05,-0.01287,2e-05,0.93583]
[1778535151924,50.57,81607.78,1.05,-0.01282,2e-05,0.93229]
[1778535156961,50.57,81607.66,1.05,-0.01282,2e-05,0.93247]
[1778535163003,50.57,81607.78,1.05,-0.01282,2e-05,0.93229]
[1778535168039,50.57,81607.69,1.05,-0.01282,2e-05,0.93242]
[1778535172609,50.57,81606.6,1.05,-0.01285,2e-05,0.934]
[1778535173075,50.57,81606.2,1.05,-0.01286,2e-05,0.93458]
[1778535178110,50.57,81606.82,1.05,-0.01284,2e-05,0.93368]
[1778535183145,50.57,81606.78,1.05,-0.01284,2e-05,0.93374]
[1778535188180,50.57,81606.2,1.05,-0.01286,2e-05,0.93458]
[1778535192207,50.57,81598.89,1.05,-0.01303,2e-05,0.94524]
[1778535197243,50.57,81595.25,1.05,-0.01311,2e-05,0.95058]
[1778535202278,50.57,81592.66,1.05,-0.01318,2e-05,0.9544]
[1778535207314,50.57,81592.49,1.05,-0.01318,2e-05,0.95465]
[1778535215369,50.57,81589.68,1.05,-0.01319,2e-05,0.95431]
[1778535220403,50.57,81588.12,1.05,-0.01322,2e-05,0.95661]
[1778535224196,50.57,81585.52,1.05,-0.01329,2e-05,0.96047]
[1778535224431,50.57,81585.53,1.05,-0.01329,2e-05,0.96045]
[1778535229467,50.57,81585.86,1.05,-0.01328,2e-05,0.95996]
[1778535233474,50.57,81584.0,1.05,-0.01332,2e-05,0.96272]
[1778535233546,50.57,81584.11,1.05,-0.01332,2e-05,0.96256]
[1778535234427,50.57,81584.11,1.05,-0.01332,2e-05,0.96256]
[1778535234501,50.57,81584.11,1.05,-0.01332,2e-05,0.96256]
[1778535234639,50.57,81584.11,1.05,-0.01332,2e-05,0.96256]
[1778535235508,50.57,81583.77,1.05,-0.01333,2e-05,0.96307]
[1778535240551,50.57,81582.5,1.05,-0.01336,2e-05,0.96496]
[1778535245586,50.57,81579.51,1.05,-0.01343,2e-05,0.96942]
[1778535250033,50.57,81579.78,1.05,-0.01342,2e-05,0.96902]
[1778535250607,50.57,81579.78,1.05,-0.01342,2e-05,0.96902]
[1778535255657,50.57,81583.76,1.05,-0.01333,2e-05,0.96308]
[1778535260692,50.57,81587.01,1.05,-0.01325,2e-05,0.95826]
[1778535265728,50.57,81586.11,1.05,-0.01327,2e-05,0.95959]
[1778535270951,50.57,81584.86,1.05,-0.0133,2e-05,0.96145]
[1778535270983,50.57,81585.29,1.05,-0.01329,2e-05,0.96081]
[1778535276128,50.57,81584.84,1.05,-0.01324,2e-05,0.95697]
[1778535281018,50.57,81584.8,1.05,-0.01324,2e-05,0.95702]
[1778535281119,50.57,81586.03,1.05,-0.01321,2e-05,0.9552]
[1778535282205,50.57,81586.03,1.05,-0.01321,2e-05,0.9552]
[1778535282286,50.57,81585.94,1.05,-0.01322,2e-05,0.95534]
[1778535284019,50.57,81585.94,1.05,-0.01322,2e-05,0.95534]
[1778535284120,50.57,81585.9,1.05,-0.01322,2e-05,0.9554]
[1778535286918,50.57,81585.69,1.05,-0.01322,2e-05,0.95571]
[1778535287018,50.57,81585.65,1.05,-0.01322,2e-05,0.95577]
[1778535292918,50.57,81585.38,1.05,-0.01323,2e-05,0.95617]
[1778535300975,50.57,81584.99,1.05,-0.01324,2e-05,0.95674]
[1778535302033,50.57,81594.89,1.05,-0.013,2e-05,0.94218]
[1778535303995,50.57,81618.41,1.05,-0.01246,2e-05,0.90828]
[1778535309132,50.57,81621.65,1.05,-0.01239,2e-05,0.90369]
[1778535314578,50.57,81621.72,1.05,-0.01239,2e-05,0.90359]
[1778535320108,50.57,81620.16,1.05,-0.01242,2e-05,0.9058]
[1778535325145,50.57,81619.52,1.05,-0.01244,2e-05,0.90671]
[1778535329697,50.57,81626.74,1.05,-0.01227,2e-05,0.89651]
[1778535331188,50.57,81635.04,1.05,-0.01203,2e-05,0.88064]
[1778535332203,50.57,81650.74,1.05,-0.01169,2e-05,0.8591]
[1778535334209,50.57,81669.28,1.05,-0.0113,2e-05,0.83421]
[1778535339506,50.57,81667.05,1.05,-0.01135,2e-05,0.83717]
[1778535345286,50.57,81668.07,1.05,-0.01132,2e-05,0.83582]
[1778535350322,50.57,81667.67,1.05,-0.01133,2e-05,0.83635]
[1778535357719,50.57,81668.76,1.05,-0.01131,2e-05,0.8349]
[1778535363412,50.57,81668.59,1.05,-0.01131,2e-05,0.83512]
[1778535368449,50.57,81663.53,1.05,-0.01142,2e-05,0.84186]
[1778535373481,50.57,81663.8,1.05,-0.01141,2e-05,0.8415]
[1778535378517,50.57,81665.64,1.05,-0.01138,2e-05,0.83905]
[1778535385565,50.57,81665.51,1.05,-0.01138,2e-05,0.83922]
[1778535390600,50.57,81671.24,1.05,-0.01126,2e-05,0.83161]
[1778535395635,50.57,81671.34,1.05,-0.0112,2e-05,0.82738]
[1778535401679,50.57,81671.55,1.05,-0.0112,2e-05,0.8271]
[1778535407720,50.57,81671.62,1.05,-0.0112,2e-05,0.82701]
[1778535415777,50.57,81671.63,1.05,-0.0112,2e-05,0.82699]
[1778535422824,50.57,81671.84,1.05,-0.01119,2e-05,0.82672]
[1778535428220,50.57,81671.68,1.05,-0.0112,2e-05,0.82693]
[1778535435495,50.57,81671.67,1.05,-0.0112,2e-05,0.82694]
[1778535437024,50.57,81693.82,1.05,-0.01075,2e-05,0.79817]
[1778535442964,50.57,81698.44,1.05,-0.01065,2e-05,0.79227]
[1778535448366,50.57,81703.72,1.05,-0.01055,2e-05,0.78557]
[1778535454042,50.57,81698.53,1.05,-0.0106,2e-05,0.78818]
[1778535458438,50.57,81690.47,1.05,-0.01076,2e-05,0.79845]
[1778535464112,50.57,81689.16,1.05,-0.01079,2e-05,0.80013]
[1778535469147,50.57,81688.33,1.05,-0.0108,2e-05,0.8012]
[1778535477203,50.57,81687.01,1.05,-0.01083,2e-05,0.8029]
[1778535481351,50.57,81666.72,1.05,-0.01125,2e-05,0.82937]
[1778535483249,50.57,81657.91,1.05,-0.01143,2e-05,0.84108]
[1778535487277,50.57,81665.43,1.05,-0.01127,2e-05,0.83108]
[1778535493319,50.57,81669.06,1.05,-0.0112,2e-05,0.82628]
[1778535498725,50.57,81669.98,1.05,-0.01118,2e-05,0.82507]
[1778535505403,50.57,81671.92,1.05,-0.01114,2e-05,0.82252]
[1778535514468,50.57,81674.02,1.05,-0.01104,2e-05,0.81569]
[1778535520510,50.57,81675.74,1.05,-0.01101,2e-05,0.81345]
[1778535528936,50.57,81677.22,1.05,-0.01098,2e-05,0.81152]
[1778535534607,50.57,81677.8,1.05,-0.01096,2e-05,0.81077]
[1778535539642,50.57,81677.88,1.05,-0.01096,2e-05,0.81066]
[1778535544678,50.57,81675.61,1.05,-0.01101,2e-05,0.81362]
[1778535550720,50.57,81671.05,1.05,-0.0111,2e-05,0.81957]
[1778535554938,50.57,81670.64,1.05,-0.01111,2e-05,0.82011]
[1778535555755,50.57,81670.02,1.05,-0.01112,2e-05,0.82092]
[1778535556098,50.57,81670.02,1.05,-0.01112,2e-05,0.82092]
[1778535556193,50.57,81669.77,1.05,-0.01113,2e-05,0.82125]
[1778535561796,50.57,81671.43,1.05,-0.01109,2e-05,0.81908]
[1778535566832,50.57,81673.21,1.05,-0.01106,2e-05,0.81675]
[1778535571867,50.57,81673.19,1.05,-0.01101,2e-05,0.8127]
[1778535576902,50.57,81672.95,1.05,-0.01101,2e-05,0.81301]
[1778535581938,50.57,81672.65,1.05,-0.01102,2e-05,0.81341]
[1778535586974,50.57,81672.94,1.05,-0.01101,2e-05,0.81303]
[1778535588987,50.57,81686.7,1.05,-0.01073,2e-05,0.79527]
[1778535592017,50.57,81693.97,1.05,-0.01059,2e-05,0.78601]
[1778535597047,50.57,81701.51,1.05,-0.01044,2e-05,0.7765]
[1778535602083,50.57,81701.31,1.05,-0.01044,2e-05,0.77675]
[1778535603090,50.57,81691.43,1.05,-0.01064,2e-05,0.78923]
[1778535608124,50.57,81689.73,1.05,-0.01067,2e-05,0.7914]
[1778535609501,50.57,81697.59,1.05,-0.01052,2e-05,0.78143]
[1778535615174,50.57,81697.79,1.05,-0.01051,2e-05,0.78118]
[1778535620208,50.57,81696.75,1.05,-0.01053,2e-05,0.78249]
[1778535629641,50.57,81697.75,1.05,-0.01051,2e-05,0.78123]
[1778535635316,50.57,81698.14,1.05,-0.01045,2e-05,0.77679]
[1778535640351,50.57,81695.12,1.05,-0.01051,2e-05,0.78059]
[1778535645385,50.57,81693.52,1.05,-0.01055,2e-05,0.78261]
[1778535658474,50.57,81692.77,1.05,-0.01056,2e-05,0.78355]
[1778535664519,50.57,81691.7,1.05,-0.01058,2e-05,0.78491]
[1778535669922,50.57,81704.22,1.05,-0.01034,2e-05,0.76918]
[1778535675597,50.57,81703.23,1.05,-0.01036,2e-05,0.77042]
[1778535676785,50.57,81703.23,1.05,-0.01036,2e-05,0.77042]
[1778535676886,50.57,81720.16,1.05,-0.01003,2e-05,0.74953]
[1778535682649,50.57,81718.79,1.05,-0.01006,2e-05,0.7512]
[1778535686009,50.57,81718.6,1.05,-0.01006,2e-05,0.75144]
[1778535686072,50.57,81725.29,1.05,-0.00994,2e-05,0.7433]
[1778535691709,50.57,81722.51,1.05,-0.00994,2e-05,0.74283]
[1778535696744,50.57,81723.88,1.05,-0.00991,2e-05,0.74117]
[1778535698758,50.57,81716.73,1.05,-0.01005,2e-05,0.74986]
[1778535701784,50.57,81706.79,1.05,-0.01024,2e-05,0.76208]
[1778535702792,50.57,81696.18,1.05,-0.01044,2e-05,0.7753]
[1778535707829,50.57,81696.6,1.05,-0.01043,2e-05,0.77477]
[1778535712863,50.57,81709.8,1.05,-0.01018,2e-05,0.75836]
[1778535713869,50.57,81718.2,1.05,-0.01002,2e-05,0.74807]
[1778535719911,50.57,81723.72,1.05,-0.00992,2e-05,0.74137]
[1778535722932,50.57,81731.39,1.05,-0.00977,2e-05,0.73214]
[1778535730352,50.57,81734.67,1.05,-0.00971,2e-05,0.72822]
[1778535736026,50.57,81736.45,1.05,-0.00968,2e-05,0.7261]
[1778535741062,50.57,81737.11,1.05,-0.00967,2e-05,0.72531]
[1778535746097,50.57,81735.77,1.05,-0.00969,2e-05,0.72691]
[1778535751134,50.57,81736.64,1.05,-0.00963,2e-05,0.7221]
[1778535754152,50.57,81728.78,1.05,-0.00977,2e-05,0.73146]
[1778535759187,50.57,81726.2,1.05,-0.00982,2e-05,0.73456]
[1778535764224,50.57,81725.11,1.05,-0.00984,2e-05,0.73587]
[1778535770641,50.57,81721.24,1.05,-0.00991,2e-05,0.74053]
[1778535776309,50.57,81717.01,1.05,-0.00999,2e-05,0.74566]
[1778535781345,50.57,81715.27,1.05,-0.01002,2e-05,0.74778]
[1778535784366,50.57,81708.13,1.05,-0.01016,2e-05,0.75653]
[1778535790781,50.57,81707.76,1.05,-0.01017,2e-05,0.75698]
[1778535797467,50.57,81707.04,1.05,-0.01018,2e-05,0.75787]
[1778535802493,50.57,81707.6,1.05,-0.01017,2e-05,0.75718]
[1778535807529,50.57,81708.08,1.05,-0.01016,2e-05,0.75659]
[1778535813573,50.57,81709.44,1.05,-0.01008,2e-05,0.75104]
[1778535818608,50.57,81720.13,1.05,-0.00988,2e-05,0.73804]
[1778535823643,50.57,81728.37,1.05,-0.00973,2e-05,0.72815]
[1778535828679,50.57,81730.72,1.05,-0.00969,2e-05,0.72535]
[1778535831063,50.57,81741.37,1.05,-0.00949,2e-05,0.71277]
[1778535833715,50.57,81734.22,1.05,-0.00962,2e-05,0.7212]
[1778535838749,50.57,81727.21,1.05,-0.00975,2e-05,0.72954]
[1778535842776,50.57,81718.9,1.05,-0.00991,2e-05,0.73953]
[1778535847816,50.57,81715.08,1.05,-0.00998,2e-05,0.74416]
[1778535852847,50.57,81712.32,1.05,-0.01003,2e-05,0.74752]
[1778535854860,50.57,81702.95,1.05,-0.01021,2e-05,0.75902]
[1778535860225,50.57,81698.13,1.05,-0.0103,2e-05,0.76499]
[1778535864934,50.57,81709.01,1.05,-0.01009,2e-05,0.75156]
[1778535868961,50.57,81716.5,1.05,-0.00995,2e-05,0.74243]
[1778535873996,50.57,81717.41,1.05,-0.00988,2e-05,0.7375]
[1778535879030,50.57,81713.86,1.05,-0.00995,2e-05,0.74179]
[1778535884067,50.57,81709.6,1.05,-0.01003,2e-05,0.74697]
[1778535889103,50.57,81712.19,1.05,-0.00998,2e-05,0.74382]
[1778535894136,50.57,81713.3,1.05,-0.00996,2e-05,0.74247]
[1778535899175,50.57,81714.06,1.05,-0.00995,2e-05,0.74155]
[1778535904211,50.57,81708.41,1.05,-0.01005,2e-05,0.74842]
[1778535909246,50.57,81702.1,1.05,-0.01017,2e-05,0.75616]
[1778535914281,50.57,81697.88,1.05,-0.01026,2e-05,0.76138]
[1778535919316,50.57,81692.87,1.05,-0.01035,2e-05,0.7676]
[1778535924352,50.57,81690.11,1.05,-0.01041,2e-05,0.77105]
[1778535929386,50.57,81689.55,1.05,-0.01042,2e-05,0.77175]
[1778535934421,50.57,81684.53,1.05,-0.01046,2e-05,0.77409]
[1778535939457,50.57,81685.35,1.05,-0.01045,2e-05,0.77306]
[1778535944493,50.57,81684.8,1.05,-0.01046,2e-05,0.77375]
[1778535949528,50.57,81687.13,1.05,-0.01041,2e-05,0.77083]
[1778535954563,50.57,81685.43,1.05,-0.01045,2e-05,0.77296]
[1778535959598,50.57,81686.78,1.05,-0.01042,2e-05,0.77127]
[1778535964632,50.57,81681.32,1.05,-0.01053,2e-05,0.77814]
[1778535969668,50.57,81679.48,1.05,-0.01056,2e-05,0.78046]
[1778535974703,50.57,81681.28,1.05,-0.01053,2e-05,0.77819]
[1778535979738,50.57,81681.21,1.05,-0.01053,2e-05,0.77827]
[1778535984772,50.57,81681.3,1.05,-0.01053,2e-05,0.77816]
[1778535989807,50.57,81677.02,1.05,-0.01061,2e-05,0.78358]
[1778535995850,50.57,81676.22,1.05,-0.01058,2e-05,0.78059]
[1778536000886,50.57,81672.49,1.05,-0.01065,2e-05,0.78533]
[1778536005921,50.57,81673.38,1.05,-0.01063,2e-05,0.7842]
[1778536010957,50.57,81674.01,1.05,-0.01062,2e-05,0.7834]
[1778536016999,50.57,81675.09,1.05,-0.0106,2e-05,0.78203]
[1778536022404,50.57,81670.92,1.05,-0.01068,2e-05,0.78733]
[1778536026063,50.57,81662.54,1.05,-0.01085,2e-05,0.79807]
[1778536031098,50.57,81655.09,1.05,-0.011,2e-05,0.80772]
[1778536037140,50.57,81657.45,1.05,-0.01095,2e-05,0.80466]
[1778536042174,50.57,81654.02,1.05,-0.01102,2e-05,0.80912]
[1778536045197,50.57,81645.46,1.05,-0.0112,2e-05,0.82034]
[1778536050231,50.57,81645.59,1.05,-0.0112,2e-05,0.82017]
[1778536055266,50.57,81646.34,1.05,-0.01113,2e-05,0.81506]
[1778536060301,50.57,81650.21,1.05,-0.01105,2e-05,0.80999]
[1778536065336,50.57,81650.38,1.05,-0.01105,2e-05,0.80977]
[1778536070371,50.57,81649.89,1.05,-0.01106,2e-05,0.81041]
[1778536076413,50.57,81650.26,1.05,-0.01105,2e-05,0.80993]
[1778536081447,50.57,81649.39,1.05,-0.01107,2e-05,0.81106]
[1778536086483,50.57,81647.48,1.05,-0.01111,2e-05,0.81356]
[1778536091518,50.57,81647.56,1.05,-0.0111,2e-05,0.81346]
[1778536098567,50.57,81647.72,1.05,-0.0111,2e-05,0.81325]
[1778536103602,50.57,81646.6,1.05,-0.01112,2e-05,0.81472]
[1778536108636,50.57,81645.27,1.05,-0.01115,2e-05,0.81646]
[1778536113672,50.57,81646.47,1.05,-0.01107,2e-05,0.81077]
[1778536118711,50.57,81648.9,1.05,-0.01102,2e-05,0.8076]
[1778536120543,50.57,81665.61,1.05,-0.01068,2e-05,0.78606]
[1778536124074,50.57,81685.9,1.05,-0.01028,2e-05,0.76053]
[1778536125760,50.57,81697.81,1.05,-0.01005,2e-05,0.74586]
[1778536130795,50.57,81693.47,1.05,-0.01014,2e-05,0.75118]
[1778536133212,50.57,81685.72,1.05,-0.01029,2e-05,0.76075]
[1778536134823,50.57,81675.16,1.05,-0.01049,2e-05,0.77395]
[1778536140464,50.57,81675.44,1.05,-0.01049,2e-05,0.7736]
[1778536140543,50.57,81676.18,1.05,-0.01047,2e-05,0.77267]
[1778536141517,50.57,81676.18,1.05,-0.01047,2e-05,0.77267]
[1778536141599,50.57,81676.19,1.05,-0.01047,2e-05,0.77266]
[1778536147916,50.57,81674.91,1.05,-0.0105,2e-05,0.77427]
[1778536148922,50.57,81687.56,1.05,-0.01025,2e-05,0.75847]
[1778536150937,50.57,81697.97,1.05,-0.01005,2e-05,0.74567]
[1778536155972,50.57,81697.09,1.05,-0.01007,2e-05,0.74674]
[1778536161007,50.57,81695.98,1.05,-0.01009,2e-05,0.7481]
[1778536165930,50.57,81695.56,1.05,-0.0101,2e-05,0.74862]
[1778536166026,50.57,81695.66,1.05,-0.01009,2e-05,0.74849]
[1778536167090,50.57,81695.66,1.05,-0.01009,2e-05,0.74849]
[1778536167101,50.57,81696.22,1.05,-0.01008,2e-05,0.74781]
[1778536173495,50.57,81696.07,1.05,-0.01004,2e-05,0.7441]
[1778536179132,50.57,81698.42,1.05,-0.00999,2e-05,0.74124]
[1778536182155,50.57,81707.16,1.05,-0.00983,2e-05,0.73067]
[1778536187593,50.57,81703.04,1.05,-0.0099,2e-05,0.73564]
[1778536193231,50.57,81705.13,1.05,-0.00987,2e-05,0.73312]
[1778536198269,50.57,81706.06,1.05,-0.00985,2e-05,0.732]
[1778536203301,50.57,81707.73,1.05,-0.00982,2e-05,0.72999]
[1778536208337,50.57,81708.29,1.05,-0.00981,2e-05,0.72932]
[1778536213373,50.57,81721.14,1.05,-0.00957,2e-05,0.71403]
[1778536218408,50.57,81719.42,1.05,-0.0096,2e-05,0.71606]
[1778536223498,50.57,81719.28,1.05,-0.0096,2e-05,0.71622]
[1778536228536,50.57,81719.63,1.05,-0.0096,2e-05,0.71581]
[1778536233575,50.57,81719.46,1.05,-0.00955,2e-05,0.71224]
[1778536238606,50.57,81719.93,1.05,-0.00954,2e-05,0.71168]
[1778536243642,50.57,81720.67,1.05,-0.00953,2e-05,0.71081]
[1778536248676,50.57,81725.85,1.05,-0.00944,2e-05,0.70474]
[1778536253711,50.57,81729.88,1.05,-0.00936,2e-05,0.70005]
[1778536258746,50.57,81732.7,1.05,-0.00931,2e-05,0.69678]
[1778536263782,50.57,81735.91,1.05,-0.00926,2e-05,0.69308]
[1778536268817,50.57,81736.16,1.05,-0.00925,2e-05,0.69279]
[1778536271838,50.57,81748.42,1.05,-0.00904,2e-05,0.67879]
[1778536272847,50.57,81757.13,1.05,-0.00889,2e-05,0.66899]
[1778536278242,50.57,81764.36,1.05,-0.00876,2e-05,0.66094]
[1778536283923,50.57,81774.42,1.05,-0.0086,2e-05,0.64988]
[1778536286942,50.57,81782.51,1.05,-0.00846,2e-05,0.6411]
[1778536291978,50.57,81789.5,1.05,-0.0083,2e-05,0.63011]
[1778536297012,50.57,81792.14,1.05,-0.00826,2e-05,0.6273]
[1778536302047,50.57,81794.38,1.05,-0.00823,2e-05,0.62493]
[1778536307083,50.57,81788.17,1.05,-0.00833,2e-05,0.63153]
[1778536308453,50.57,81777.88,1.05,-0.00849,2e-05,0.64259]
[1778536310106,50.57,81769.8,1.05,-0.00863,2e-05,0.65139]
[1778536315141,50.57,81755.14,1.05,-0.00887,2e-05,0.6676]
[1778536320180,50.57,81753.12,1.05,-0.00891,2e-05,0.66986]
[1778536325210,50.57,81751.49,1.05,-0.00894,2e-05,0.67169]
[1778536328599,50.57,81760.22,1.05,-0.00879,2e-05,0.66195]
[1778536332260,50.57,81768.11,1.05,-0.00866,2e-05,0.65324]
[1778536337297,50.57,81772.9,1.05,-0.00858,2e-05,0.648]
[1778536342332,50.57,81773.85,1.05,-0.00856,2e-05,0.64696]
[1778536348739,50.57,81775.86,1.05,-0.00853,2e-05,0.64478]
[1778536354417,50.57,81773.82,1.05,-0.00852,2e-05,0.64347]
[1778536358808,50.57,81765.92,1.05,-0.00865,2e-05,0.65208]
[1778536364487,50.57,81758.66,1.05,-0.00877,2e-05,0.66008]
[1778536369523,50.57,81755.87,1.05,-0.00882,2e-05,0.66318]
[1778536374558,50.57,81753.68,1.05,-0.00885,2e-05,0.66562]
[1778536379593,50.57,81751.77,1.05,-0.00889,2e-05,0.66775]
[1778536386646,50.57,81750.32,1.05,-0.00891,2e-05,0.66938]
[1778536391678,50.57,81748.46,1.05,-0.00894,2e-05,0.67146]
[1778536396714,50.57,81747.3,1.05,-0.00896,2e-05,0.67277]
[1778536401750,50.57,81754.84,1.05,-0.00883,2e-05,0.66433]
[1778536407797,50.57,81758.93,1.05,-0.00876,2e-05,0.65979]
[1778536412826,50.57,81761.92,1.05,-0.00867,2e-05,0.65291]
[1778536419876,50.57,81766.78,1.05,-0.00859,2e-05,0.64759]
[1778536422897,50.57,81775.9,1.05,-0.00844,2e-05,0.6377]
[1778536427931,50.57,81775.38,1.05,-0.00844,2e-05,0.63826]
[1778536432967,50.57,81772.24,1.05,-0.0085,2e-05,0.64165]
[1778536439379,50.57,81779.0,1.05,-0.00839,2e-05,0.63437]
[1778536445050,50.57,81779.71,1.05,-0.00837,2e-05,0.63361]
[1778536454118,50.57,81782.62,1.05,-0.00833,2e-05,0.6305]
[1778536459525,50.57,81789.26,1.05,-0.00822,2e-05,0.62344]
[1778536466201,50.57,81788.31,1.05,-0.00824,2e-05,0.62445]
[1778536471237,50.57,81789.36,1.05,-0.00817,2e-05,0.61989]
[1778536476272,50.57,81790.71,1.05,-0.00815,2e-05,0.61847]
[1778536478286,50.57,81798.89,1.05,-0.00802,2e-05,0.60992]
[1778536483321,50.57,81799.81,1.05,-0.00801,2e-05,0.60896]
[1778536488356,50.57,81799.32,1.05,-0.00802,2e-05,0.60947]
[1778536493391,50.57,81799.7,1.05,-0.00801,2e-05,0.60908]
[1778536498425,50.57,81803.25,1.05,-0.00796,2e-05,0.6054]
[1778536501447,50.57,81816.53,1.05,-0.00775,2e-05,0.59182]
[1778536503460,50.57,81827.15,1.05,-0.00759,1e-05,0.58114]
[1778536509882,50.57,81821.86,1.05,-0.00767,2e-05,0.58644]
[1778536517559,50.57,81821.05,1.05,-0.00768,2e-05,0.58726]
[1778536522609,50.57,81820.21,1.05,-0.0077,2e-05,0.5881]
[1778536523607,50.57,81830.7,1.05,-0.00754,1e-05,0.57761]
[1778536524163,50.57,81830.7,1.05,-0.00754,1e-05,0.57761]
[1778536524615,50.57,81850.94,1.05,-0.00724,1e-05,0.5578]
[1778536529649,50.57,81849.51,1.05,-0.00727,1e-05,0.55918]
[1778536534685,50.57,81849.48,1.05,-0.00723,1e-05,0.55601]
[1778536540101,50.57,81849.86,1.05,-0.00722,1e-05,0.55565]
[1778536545761,50.57,81850.58,1.05,-0.00721,1e-05,0.55496]
[1778536550796,50.57,81850.08,1.05,-0.00722,1e-05,0.55544]
[1778536556842,50.57,81847.37,1.05,-0.00726,1e-05,0.55805]
[1778536561877,50.57,81847.05,1.05,-0.00726,1e-05,0.55836]
[1778536564903,50.57,81862.43,1.05,-0.00704,1e-05,0.54367]
[1778536565914,50.57,81873.48,1.05,-0.00689,1e-05,0.53331]
[1778536566917,50.57,81857.15,1.05,-0.00712,1e-05,0.54867]
[1778536568932,50.57,81848.53,1.05,-0.00724,1e-05,0.55693]
[1778536573967,50.57,81846.53,1.05,-0.00727,1e-05,0.55886]
[1778536579002,50.57,81841.83,1.05,-0.00734,1e-05,0.56342]
[1778536587057,50.57,81835.8,1.05,-0.00742,1e-05,0.56931]
[1778536592092,50.57,81833.22,1.05,-0.00742,1e-05,0.56859]
[1778536597188,50.57,81833.25,1.05,-0.00742,1e-05,0.56856]
[1778536600530,50.57,81824.61,1.05,-0.00755,1e-05,0.57709]
[1778536606250,50.57,81824.95,1.05,-0.00754,1e-05,0.57676]
[1778536611285,50.57,81820.51,1.05,-0.00761,1e-05,0.58118]
[1778536616325,50.57,81821.04,1.05,-0.0076,1e-05,0.58065]
[1778536623370,50.57,81816.06,1.05,-0.00767,2e-05,0.58564]
[1778536630740,50.57,81814.4,1.05,-0.0077,2e-05,0.58731]
[1778536637467,50.57,81813.75,1.05,-0.00771,2e-05,0.58797]
[1778536642502,50.57,81813.77,1.05,-0.00771,2e-05,0.58795]
[1778536648544,50.57,81813.63,1.05,-0.00771,2e-05,0.58809]
[1778536653580,50.57,81813.23,1.05,-0.00768,2e-05,0.58517]
[1778536658615,50.57,81813.28,1.05,-0.00767,2e-05,0.58512]
[1778536663651,50.57,81813.17,1.05,-0.00768,2e-05,0.58523]
[1778536668686,50.57,81812.97,1.05,-0.00768,2e-05,0.58543]
[1778536673721,50.57,81813.12,1.05,-0.00768,2e-05,0.58528]
[1778536678755,50.57,81813.05,1.05,-0.00768,2e-05,0.58535]
[1778536683790,50.57,81811.13,1.05,-0.00771,2e-05,0.58728]
[1778536688825,50.57,81807.16,1.05,-0.00777,2e-05,0.5913]
[1778536693861,50.57,81805.47,1.05,-0.00779,2e-05,0.59302]
[1778536698896,50.57,81804.52,1.05,-0.00781,2e-05,0.59398]
[1778536703931,50.57,81803.16,1.05,-0.00783,2e-05,0.59537]
[1778536708966,50.57,81806.87,1.05,-0.00777,2e-05,0.59159]
[1778536715011,50.57,81808.05,1.05,-0.00771,2e-05,0.58706]
[1778536720045,50.57,81808.85,1.05,-0.0077,2e-05,0.58625]
[1778536725078,50.57,81811.34,1.05,-0.00766,2e-05,0.58375]
[1778536727092,50.57,81821.54,1.05,-0.00751,1e-05,0.57358]
[1778536732127,50.57,81826.18,1.05,-0.00744,1e-05,0.569]
[1778536734141,50.57,81815.77,1.05,-0.00759,1e-05,0.57931]
[1778536736155,50.57,81806.71,1.05,-0.00773,2e-05,0.58841]
[1778536738169,50.57,81796.19,1.05,-0.00789,2e-05,0.59913]
[1778536744211,50.57,81793.15,1.05,-0.00794,2e-05,0.60226]
[1778536749245,50.57,81795.26,1.05,-0.00791,2e-05,0.60009]
[1778536754281,50.57,81789.74,1.05,-0.00799,2e-05,0.60578]
[1778536756295,50.57,81782.23,1.05,-0.00811,2e-05,0.61361]
[1778536761329,50.57,81777.19,1.05,-0.00819,2e-05,0.6189]
[1778536767694,50.57,81775.76,1.05,-0.00821,2e-05,0.62041]
[1778536772408,50.57,81784.04,1.05,-0.00804,2e-05,0.60829]
[1778536776931,50.57,81790.31,1.05,-0.00794,2e-05,0.60179]
[1778536776978,50.57,81790.27,1.05,-0.00794,2e-05,0.60183]
[1778536778059,50.57,81790.27,1.05,-0.00794,2e-05,0.60183]
[1778536778160,50.57,81790.31,1.05,-0.00794,2e-05,0.60179]
[1778536783485,50.57,81790.43,1.05,-0.00794,2e-05,0.60167]
[1778536789528,50.57,81790.92,1.05,-0.00793,2e-05,0.60116]
[1778536794564,50.57,81791.2,1.05,-0.00793,2e-05,0.60088]
[1778536799601,50.57,81789.45,1.05,-0.00795,2e-05,0.60268]
[1778536803629,50.57,81806.96,1.05,-0.00769,2e-05,0.58483]
[1778536807976,50.57,81826.68,1.05,-0.00739,1e-05,0.56525]
[1778536809675,50.57,81817.68,1.05,-0.00752,1e-05,0.57412]
[1778536811689,50.57,81805.05,1.05,-0.00771,2e-05,0.58675]
[1778536816725,50.57,81800.5,1.05,-0.00778,2e-05,0.59136]
[1778536821761,50.57,81800.75,1.05,-0.00778,2e-05,0.59111]
[1778536828116,50.57,81801.47,1.05,-0.00777,2e-05,0.59038]
[1778536833853,50.57,81788.63,1.05,-0.00792,2e-05,0.60013]
[1778536838886,50.57,81790.09,1.05,-0.0079,2e-05,0.59863]
[1778536843920,50.57,81792.09,1.05,-0.00787,2e-05,0.59657]
[1778536848954,50.57,81795.06,1.05,-0.00782,2e-05,0.59354]
[1778536853989,50.57,81796.94,1.05,-0.0078,2e-05,0.59162]
[1778536859025,50.57,81800.21,1.05,-0.00775,2e-05,0.5883]
[1778536864060,50.57,81798.84,1.05,-0.00777,2e-05,0.58969]
[1778536869095,50.57,81797.97,1.05,-0.00778,2e-05,0.59057]
[1778536873124,50.57,81807.3,1.05,-0.00764,2e-05,0.58116]
[1778536875139,50.57,81819.13,1.05,-0.00746,1e-05,0.5694]
[1778536876146,50.57,81826.8,1.05,-0.00735,1e-05,0.56189]
[1778536881181,50.57,81829.62,1.05,-0.00731,1e-05,0.55915]
[1778536883195,50.57,81839.18,1.05,-0.00717,1e-05,0.54993]
[1778536888229,50.57,81843.28,1.05,-0.00711,1e-05,0.54602]
[1778536893265,50.57,81845.78,1.05,-0.00704,1e-05,0.54048]
[1778536898609,50.57,81844.68,1.05,-0.00705,1e-05,0.54152]
[1778536905356,50.57,81843.24,1.05,-0.00707,1e-05,0.54289]
[1778536906359,50.57,81852.84,1.05,-0.00694,1e-05,0.53385]
[1778536907365,50.57,81864.05,1.05,-0.00678,1e-05,0.52347]
[1778536912403,50.57,81868.6,1.05,-0.00672,1e-05,0.5193]
[1778536914415,50.57,81876.13,1.05,-0.00662,1e-05,0.51247]
[1778536919452,50.57,81881.26,1.05,-0.00655,1e-05,0.50785]
[1778536922472,50.57,81889.72,1.05,-0.00644,1e-05,0.50032]
[1778536924487,50.57,81900.44,1.05,-0.00631,1e-05,0.49091]
[1778536928825,50.57,81890.55,1.05,-0.00643,1e-05,0.49959]
[1778536934557,50.57,81887.16,1.05,-0.00648,1e-05,0.50259]
[1778536939592,50.57,81890.36,1.05,-0.00644,1e-05,0.49976]
[1778536944628,50.57,81892.93,1.05,-0.0064,1e-05,0.49749]
[1778536946641,50.57,81904.29,1.05,-0.00626,1e-05,0.48757]
[1778536953691,50.57,81901.75,1.05,-0.00625,1e-05,0.48684]
[1778536956716,50.57,81905.69,1.05,-0.0062,1e-05,0.48344]
[1778536961750,50.57,81901.62,1.05,-0.00625,1e-05,0.48695]
[1778536966789,50.57,81903.22,1.05,-0.00623,1e-05,0.48557]
[1778536971823,50.57,81905.15,1.05,-0.00621,1e-05,0.4839]
[1778536973468,50.57,81905.15,1.05,-0.00621,1e-05,0.4839]
[1778536973837,50.57,81908.38,1.05,-0.00617,1e-05,0.48113]
[1778536976792,50.57,81905.96,1.05,-0.0062,1e-05,0.48321]
[1778536976858,50.57,81905.84,1.05,-0.0062,1e-05,0.48331]
[1778536981892,50.57,81905.42,1.05,-0.00621,1e-05,0.48367]
[1778536985921,50.57,81912.91,1.05,-0.00611,1e-05,0.47726]
[1778536990956,50.57,81908.83,1.05,-0.00616,1e-05,0.48074]
[1778536991936,50.57,81908.83,1.05,-0.00616,1e-05,0.48074]
[1778536992036,50.57,81906.62,1.05,-0.00619,1e-05,0.48264]
[1778536994199,50.57,81906.62,1.05,-0.00619,1e-05,0.48264]
[1778536994300,50.57,81910.59,1.05,-0.00614,1e-05,0.47924]
[1778536999321,50.57,81909.29,1.05,-0.00616,1e-05,0.48035]
[1778537003502,50.57,81913.33,1.05,-0.00611,1e-05,0.47691]
[1778537003040,50.57,81921.12,1.05,-0.00601,1e-05,0.47032]
[1778537004047,50.57,81921.39,1.05,-0.00601,1e-05,0.47009]
[1778537006890,50.57,81921.35,1.05,-0.00601,1e-05,0.47013]
[1778537007068,50.57,81920.62,1.05,-0.00602,1e-05,0.47074]
[1778537012104,50.57,81910.17,1.05,-0.00611,1e-05,0.4767]
[1778537015125,50.57,81920.28,1.05,-0.00599,1e-05,0.46817]
[1778537019470,50.57,81935.62,1.05,-0.0058,1e-05,0.45547]
[1778537021166,50.57,81944.96,1.05,-0.00569,1e-05,0.44788]
[1778537026205,50.57,81954.32,1.05,-0.00559,1e-05,0.44038]
[1778537032244,50.57,81957.26,1.05,-0.00555,1e-05,0.43805]
[1778537037279,50.57,81957.12,1.05,-0.00555,1e-05,0.43816]
[1778537042321,50.57,81943.08,1.05,-0.00572,1e-05,0.4494]
[1778537043325,50.57,81931.62,1.05,-0.00585,1e-05,0.45875]
[1778537047353,50.57,81912.89,1.05,-0.00608,1e-05,0.47439]
[1778537051382,50.57,81924.44,1.05,-0.00594,1e-05,0.46469]
[1778537056416,50.57,81930.05,1.05,-0.00587,1e-05,0.46004]
[1778537057423,50.57,81941.09,1.05,-0.00574,1e-05,0.45101]
[1778537059437,50.57,81952.2,1.05,-0.00561,1e-05,0.44207]
[1778537064476,50.57,81959.75,1.05,-0.00552,1e-05,0.43608]
[1778537067497,50.57,81951.47,1.05,-0.00562,1e-05,0.44265]
[1778537072532,50.57,81950.87,1.05,-0.00559,1e-05,0.44039]
[1778537075552,50.57,81942.24,1.05,-0.00569,1e-05,0.44731]
[1778537080588,50.57,81939.75,1.05,-0.00572,1e-05,0.44932]
[1778537085622,50.57,81935.32,1.05,-0.00577,1e-05,0.45292]
[1778537090661,50.57,81939.55,1.05,-0.00572,1e-05,0.44948]
[1778537095696,50.57,81936.86,1.05,-0.00575,1e-05,0.45166]
[1778537100731,50.57,81938.32,1.05,-0.00574,1e-05,0.45048]
[1778537105766,50.57,81944.33,1.05,-0.00567,1e-05,0.44562]
[1778537110109,50.57,81932.82,1.05,-0.0058,1e-05,0.45496]
[1778537115837,50.57,81930.74,1.05,-0.00583,1e-05,0.45666]
[1778537120871,50.57,81929.19,1.05,-0.00584,1e-05,0.45794]
[1778537122885,50.57,81920.73,1.05,-0.00595,1e-05,0.46494]
[1778537127921,50.57,81918.38,1.05,-0.00597,1e-05,0.4669]
[1778537131953,50.57,81925.17,1.05,-0.00586,1e-05,0.45843]
[1778537136987,50.57,81920.64,1.05,-0.00591,1e-05,0.46217]
[1778537142023,50.57,81920.34,1.05,-0.00592,1e-05,0.46242]
[1778537147058,50.57,81921.88,1.05,-0.0059,1e-05,0.46115]
[1778537152093,50.57,81920.33,1.05,-0.00592,1e-05,0.46243]
[1778537157144,50.57,81922.44,1.05,-0.00589,1e-05,0.46068]
[1778537162178,50.57,81921.47,1.05,-0.0059,1e-05,0.46149]
[1778537168220,50.57,81926.44,1.05,-0.00584,1e-05,0.45738]
[1778537173260,50.57,81927.89,1.05,-0.00583,1e-05,0.45619]
[1778537179300,50.57,81926.62,1.05,-0.00584,1e-05,0.45723]
[1778537184334,50.57,81926.7,1.05,-0.00584,1e-05,0.45717]
[1778537188362,50.57,81939.4,1.05,-0.00569,1e-05,0.44683]
[1778537193397,50.57,81942.19,1.05,-0.00562,1e-05,0.44183]
[1778537198432,50.57,81940.87,1.05,-0.00564,1e-05,0.44288]
[1778537203467,50.57,81938.59,1.05,-0.00567,1e-05,0.44471]
[1778537208511,50.57,81931.56,1.05,-0.00575,1e-05,0.45039]
[1778537213539,50.57,81931.95,1.05,-0.00574,1e-05,0.45008]
[1778537218575,50.57,81927.11,1.05,-0.0058,1e-05,0.45402]
[1778537223609,50.57,81926.14,1.05,-0.00581,1e-05,0.45482]
[1778537224617,50.57,81912.96,1.05,-0.00597,1e-05,0.46572]
[1778537230660,50.57,81914.35,1.05,-0.00595,1e-05,0.46456]
[1778537234688,50.57,81927.62,1.05,-0.00579,1e-05,0.4536]
[1778537239723,50.57,81927.72,1.05,-0.00579,1e-05,0.45352]
[1778537244758,50.57,81926.5,1.05,-0.00581,1e-05,0.45452]
[1778537249793,50.57,81924.79,1.05,-0.00583,1e-05,0.45592]
[1778537254828,50.57,81923.94,1.05,-0.0058,1e-05,0.45381]
[1778537259864,50.57,81918.45,1.05,-0.00587,1e-05,0.45832]
[1778537264898,50.57,81916.46,1.05,-0.00589,1e-05,0.45996]
[1778537269934,50.57,81915.03,1.05,-0.00591,1e-05,0.46115]
[1778537276981,50.57,81914.3,1.05,-0.00592,1e-05,0.46175]
[1778537282017,50.57,81915.82,1.05,-0.0059,1e-05,0.46049]
[1778537287052,50.57,81915.34,1.05,-0.00591,1e-05,0.46089]
[1778537289066,50.57,81905.29,1.05,-0.00603,1e-05,0.46929]
[1778537291376,50.57,81912.87,1.05,-0.00594,1e-05,0.46294]
[1778537291935,50.57,81912.87,1.05,-0.00594,1e-05,0.46294]
[1778537292087,50.57,81912.87,1.05,-0.00594,1e-05,0.46294]
[1778537298128,50.57,81910.43,1.05,-0.00596,1e-05,0.46498]
[1778537298919,50.57,81910.43,1.05,-0.00596,1e-05,0.46498]
[1778537298973,50.57,81909.04,1.05,-0.00598,1e-05,0.46614]
[1778537304171,50.57,81909.07,1.05,-0.00598,1e-05,0.46611]
[1778537309206,50.57,81903.0,1.05,-0.00606,1e-05,0.47122]
[1778537314241,50.57,81900.76,1.05,-0.00605,1e-05,0.47022]
[1778537318270,50.57,81892.19,1.05,-0.00615,1e-05,0.4775]
[1778537324312,50.57,81889.56,1.05,-0.00619,1e-05,0.47975]
[1778537329347,50.57,81886.99,1.05,-0.00622,1e-05,0.48197]
[1778537334382,50.57,81884.62,1.05,-0.00625,1e-05,0.48401]
[1778537340424,50.57,81881.35,1.05,-0.00629,1e-05,0.48685]
[1778537341728,50.57,81864.57,1.05,-0.00651,1e-05,0.50161]
[1778537343451,50.57,81855.93,1.05,-0.00662,1e-05,0.50936]
[1778537347479,50.57,81848.54,1.05,-0.00672,1e-05,0.51607]
[1778537352514,50.57,81844.9,1.05,-0.00677,1e-05,0.5194]
[1778537355534,50.57,81837.39,1.05,-0.00688,1e-05,0.52633]
[1778537360569,50.57,81835.07,1.05,-0.00691,1e-05,0.52849]
[1778537365604,50.57,81834.24,1.05,-0.00692,1e-05,0.52926]
[1778537370639,50.57,81833.04,1.05,-0.00694,1e-05,0.53038]
[1778537375678,50.57,81832.79,1.05,-0.0069,1e-05,0.52747]
[1778537381716,50.57,81831.74,1.05,-0.00691,1e-05,0.52845]
[1778537386752,50.57,81836.0,1.05,-0.00685,1e-05,0.52449]
[1778537387928,50.57,81836.0,1.05,-0.00685,1e-05,0.52449]
[1778537388771,50.57,81835.47,1.05,-0.00686,1e-05,0.52498]
[1778537389065,50.57,81835.47,1.05,-0.00686,1e-05,0.52498]
[1778537389774,50.57,81835.25,1.05,-0.00686,1e-05,0.52519]
[1778537394809,50.57,81840.2,1.05,-0.0068,1e-05,0.52062]
[1778537399843,50.57,81838.49,1.05,-0.00682,1e-05,0.52219]
[1778537404877,50.57,81842.29,1.05,-0.00677,1e-05,0.5187]
[1778537409913,50.57,81844.73,1.05,-0.00674,1e-05,0.51646]
[1778537414949,50.57,81844.17,1.05,-0.00674,1e-05,0.51697]
[1778537419982,50.57,81836.93,1.05,-0.00684,1e-05,0.52363]
[1778537425019,50.57,81837.53,1.05,-0.00683,1e-05,0.52308]
[1778537428274,50.57,81837.58,1.05,-0.00683,1e-05,0.52303]
[1778537428343,50.57,81837.04,1.05,-0.00684,1e-05,0.52353]
[1778537429669,50.57,81837.04,1.05,-0.00684,1e-05,0.52353]
[1778537429732,50.57,81821.79,1.05,-0.00705,1e-05,0.53779]
[1778537430175,50.57,81821.79,1.05,-0.00705,1e-05,0.53779]
[1778537430837,50.57,81821.79,1.05,-0.00705,1e-05,0.53779]
[1778537435908,50.57,81816.69,1.05,-0.00708,1e-05,0.53943]
[1778537436094,50.57,81816.32,1.05,-0.00709,1e-05,0.53978]
[1778537441131,50.57,81812.29,1.05,-0.00715,1e-05,0.54362]
[1778537446165,50.57,81812.38,1.05,-0.00715,1e-05,0.54353]
[1778537451203,50.57,81804.24,1.05,-0.00726,1e-05,0.55135]
[1778537456237,50.57,81801.99,1.05,-0.0073,1e-05,0.55353]
[1778537459800,50.57,81790.59,1.05,-0.00746,1e-05,0.56467]
[1778537464293,50.57,81797.53,1.05,-0.00736,1e-05,0.55787]
[1778537467313,50.57,81808.2,1.05,-0.00721,1e-05,0.54754]
[1778537469248,50.57,81812.83,1.05,-0.00714,1e-05,0.5431]
[1778537469349,50.57,81810.74,1.05,-0.00717,1e-05,0.5451]
[1778537474366,50.57,81805.99,1.05,-0.00724,1e-05,0.54966]
[1778537476993,50.57,81799.83,1.05,-0.00733,1e-05,0.55563]
[1778537477388,50.57,81796.65,1.05,-0.00737,1e-05,0.55873]
[1778537482713,50.57,81796.57,1.05,-0.00738,1e-05,0.5588]
[1778537488062,50.57,81797.27,1.05,-0.00737,1e-05,0.55812]
[1778537488469,50.57,81797.62,1.05,-0.00736,1e-05,0.55778]
[1778537489131,50.57,81797.62,1.05,-0.00736,1e-05,0.55778]
[1778537489477,50.57,81797.93,1.05,-0.00736,1e-05,0.55748]
[1778537494510,50.57,81792.27,1.05,-0.0074,1e-05,0.55973]
[1778537499545,50.57,81798.38,1.05,-0.00731,1e-05,0.55377]
[1778537501398,50.57,81801.94,1.05,-0.00726,1e-05,0.55033]
[1778537501493,50.57,81803.14,1.05,-0.00724,1e-05,0.54917]
[1778537506594,50.57,81807.77,1.05,-0.00717,1e-05,0.54472]
[1778537508127,50.57,81809.17,1.05,-0.00715,1e-05,0.54339]
[1778537508608,50.57,81809.06,1.05,-0.00715,1e-05,0.54349]
[1778537513643,50.57,81808.92,1.05,-0.00716,1e-05,0.54362]
[1778537518678,50.57,81805.98,1.05,-0.0072,1e-05,0.54644]
[1778537523209,50.57,81805.48,1.05,-0.0072,1e-05,0.54692]
[1778537523714,50.57,81805.48,1.05,-0.0072,1e-05,0.54692]
[1778537524348,50.57,81805.48,1.05,-0.0072,1e-05,0.54692]
[1778537524736,50.57,81805.3,1.05,-0.00721,1e-05,0.54709]
[1778537529769,50.57,81805.45,1.05,-0.0072,1e-05,0.54695]
[1778537534805,50.57,81804.26,1.05,-0.00722,1e-05,0.54809]
[1778537539844,50.57,81804.62,1.05,-0.00722,1e-05,0.54775]
[1778537545881,50.57,81804.71,1.05,-0.00722,1e-05,0.54766]
[1778537550916,50.57,81803.6,1.05,-0.00723,1e-05,0.54873]
[1778537555952,50.57,81805.57,1.05,-0.00716,1e-05,0.54361]
[1778537561994,50.57,81806.47,1.05,-0.00715,1e-05,0.54275]
[1778537567029,50.57,81796.79,1.05,-0.00729,1e-05,0.55206]
[1778537572065,50.57,81794.94,1.05,-0.00732,1e-05,0.55385]
[1778537577100,50.57,81794.84,1.05,-0.00732,1e-05,0.55395]
[1778537583455,50.57,81786.3,1.05,-0.00744,1e-05,0.5623]
[1778537589184,50.57,81785.1,1.05,-0.00746,1e-05,0.56348]
[1778537592106,50.57,81785.02,1.05,-0.00746,1e-05,0.56356]
[1778537592843,50.57,81785.15,1.05,-0.00746,1e-05,0.56343]
[1778537595088,50.57,81790.18,1.05,-0.00739,1e-05,0.55849]
[1778537595226,50.57,81791.07,1.05,-0.00737,1e-05,0.55762]
[1778537600015,50.57,81795.8,1.05,-0.0073,1e-05,0.55302]
[1778537600030,50.57,81798.44,1.05,-0.00727,1e-05,0.55046]
[1778537604657,50.57,81797.15,1.05,-0.00728,1e-05,0.55171]
[1778537604758,50.57,81796.64,1.05,-0.00729,1e-05,0.5522]
[1778537610333,50.57,81793.29,1.05,-0.00734,1e-05,0.55546]
[1778537615367,50.57,81793.13,1.05,-0.0073,1e-05,0.55235]
[1778537620402,50.57,81792.2,1.05,-0.00731,1e-05,0.55325]
[1778537625443,50.57,81790.51,1.05,-0.00734,1e-05,0.55489]
[1778537630477,50.57,81790.72,1.05,-0.00734,1e-05,0.55469]
[1778537635514,50.57,81791.31,1.05,-0.00733,1e-05,0.55411]
[1778537636519,50.57,81801.61,1.05,-0.00718,1e-05,0.54417]
[1778537637371,50.57,81801.61,1.05,-0.00718,1e-05,0.54417]
[1778537637525,50.57,81805.94,1.05,-0.00712,1e-05,0.54004]
[1778537643876,50.57,81806.79,1.05,-0.0071,1e-05,0.53923]
[1778537649609,50.57,81806.65,1.05,-0.00711,1e-05,0.53936]
[1778537655652,50.57,81806.71,1.05,-0.0071,1e-05,0.53931]
[1778537657451,50.57,81806.62,1.05,-0.00711,1e-05,0.53939]
[1778537658066,50.57,81806.62,1.05,-0.00711,1e-05,0.53939]
[1778537665722,50.57,81812.44,1.05,-0.00702,1e-05,0.53388]
[1778537670756,50.57,81812.59,1.05,-0.00702,1e-05,0.53374]
[1778537671765,50.57,81816.58,1.05,-0.00692,1e-05,0.52683]
[1778537676801,50.57,81814.18,1.05,-0.00696,1e-05,0.52907]
[1778537678038,50.57,81814.18,1.05,-0.00696,1e-05,0.52907]
[1778537678139,50.57,81813.48,1.05,-0.00697,1e-05,0.52973]
[1778537680940,50.57,81815.99,1.05,-0.00693,1e-05,0.52738]
[1778537681041,50.57,81814.04,1.05,-0.00696,1e-05,0.5292]
[1778537681898,50.57,81814.04,1.05,-0.00696,1e-05,0.5292]
[1778537681939,50.57,81813.25,1.05,-0.00697,1e-05,0.52994]
[1778537692913,50.57,81814.59,1.05,-0.00695,1e-05,0.52869]
[1778537697749,50.57,81813.71,1.05,-0.00696,1e-05,0.52951]
[1778537697948,50.57,81813.12,1.05,-0.00697,1e-05,0.53006]
[1778537702984,50.57,81805.6,1.05,-0.00708,1e-05,0.53716]
[1778537706004,50.57,81813.88,1.05,-0.00696,1e-05,0.52935]
[1778537711049,50.57,81815.02,1.05,-0.00695,1e-05,0.52829]
[1778537714137,50.57,81816.41,1.05,-0.00693,1e-05,0.52699]
[1778537714164,50.57,81816.4,1.05,-0.00693,1e-05,0.527]
[1778537714779,50.57,81816.4,1.05,-0.00693,1e-05,0.527]
[1778537715251,50.57,81816.4,1.05,-0.00693,1e-05,0.527]
[1778537715071,50.57,81816.4,1.05,-0.00693,1e-05,0.527]
[1778537715906,50.57,81816.4,1.05,-0.00693,1e-05,0.527]
[1778537716700,50.57,81816.33,1.05,-0.00693,1e-05,0.52706]
[1778537717084,50.57,81816.33,1.05,-0.00693,1e-05,0.52706]
[1778537718085,50.57,81816.33,1.05,-0.00693,1e-05,0.52706]
[1778537718186,50.57,81814.49,1.05,-0.00695,1e-05,0.52878]
[1778537723127,50.57,81824.37,1.05,-0.00682,1e-05,0.5196]
[1778537728164,50.57,81826.6,1.05,-0.00679,1e-05,0.51755]
[1778537733197,50.57,81826.97,1.05,-0.00674,1e-05,0.5141]
[1778537738231,50.57,81833.71,1.05,-0.00665,1e-05,0.50796]
[1778537743267,50.57,81827.9,1.05,-0.00673,1e-05,0.51325]
[1778537748302,50.57,81827.05,1.05,-0.00674,1e-05,0.51402]
[1778537753336,50.57,81831.93,1.05,-0.00667,1e-05,0.50958]
[1778537760386,50.57,81836.71,1.05,-0.00661,1e-05,0.50525]
[1778537765420,50.57,81836.38,1.05,-0.00661,1e-05,0.50555]
[1778537767342,50.57,81836.34,1.05,-0.00661,1e-05,0.50559]
[1778537767434,50.57,81832.1,1.05,-0.00667,1e-05,0.50942]
[1778537768442,50.57,81823.43,1.05,-0.00679,1e-05,0.51734]
[1778537771662,50.57,81821.37,1.05,-0.00682,1e-05,0.51924]
[1778537772222,50.57,81821.37,1.05,-0.00682,1e-05,0.51924]
[1778537772574,50.57,81820.28,1.05,-0.00683,1e-05,0.52025]
[1778537772884,50.57,81820.28,1.05,-0.00683,1e-05,0.52025]
[1778537772985,50.57,81807.93,1.05,-0.00701,1e-05,0.53176]
[1778537773949,50.57,81807.93,1.05,-0.00701,1e-05,0.53176]
[1778537774046,50.57,81802.05,1.05,-0.00709,1e-05,0.53732]
[1778537775239,50.57,81802.05,1.05,-0.00709,1e-05,0.53732]
[1778537775285,50.57,81801.33,1.05,-0.0071,1e-05,0.538]
[1778537775896,50.57,81801.33,1.05,-0.0071,1e-05,0.538]
[1778537775952,50.57,81801.33,1.05,-0.0071,1e-05,0.538]
[1778537781540,50.57,81797.88,1.05,-0.00715,1e-05,0.54129]
[1778537782653,50.57,81797.88,1.05,-0.00715,1e-05,0.54129]
[1778537782754,50.57,81798.95,1.05,-0.00713,1e-05,0.54027]
[1778537784301,50.57,81798.95,1.05,-0.00713,1e-05,0.54027]
[1778537785220,50.57,81798.95,1.05,-0.00713,1e-05,0.54027]
[1778537787299,50.57,81798.95,1.05,-0.00713,1e-05,0.54027]
[1778537787318,50.57,81813.24,1.05,-0.00693,1e-05,0.52678]
[1778537788082,50.57,81813.24,1.05,-0.00693,1e-05,0.52678]
[1778537788180,50.57,81813.78,1.05,-0.00692,1e-05,0.52628]
[1778537788656,50.57,81813.78,1.05,-0.00692,1e-05,0.52628]
[1778537788692,50.57,81814.0,1.05,-0.00692,1e-05,0.52607]
[1778537789880,50.57,81814.0,1.05,-0.00692,1e-05,0.52607]
[1778537789981,50.57,81814.89,1.05,-0.00691,1e-05,0.52525]
[1778537796644,50.57,81814.86,1.05,-0.00687,1e-05,0.52212]
[1778537798702,50.57,81814.86,1.05,-0.00687,1e-05,0.52212]
[1778537798803,50.57,81813.9,1.05,-0.00688,1e-05,0.52301]
[1778537805014,50.57,81812.94,1.05,-0.00689,1e-05,0.5239]
[1778537808729,50.57,81823.58,1.05,-0.00675,1e-05,0.51409]
[1778537813764,50.57,81823.69,1.05,-0.00675,1e-05,0.51399]
[1778537818799,50.57,81823.17,1.05,-0.00675,1e-05,0.51446]
[1778537823835,50.57,81813.97,1.05,-0.00688,1e-05,0.52295]
[1778537826226,50.57,81808.0,1.05,-0.00696,1e-05,0.52851]
[1778537826327,50.57,81809.74,1.05,-0.00694,1e-05,0.52689]
[1778537831892,50.57,81806.59,1.05,-0.00698,1e-05,0.52984]
[1778537836927,50.57,81807.97,1.05,-0.00696,1e-05,0.52854]
[1778537838208,50.57,81807.97,1.05,-0.00696,1e-05,0.52854]
[1778537838309,50.57,81808.85,1.05,-0.00695,1e-05,0.52772]
[1778537838896,50.57,81808.85,1.05,-0.00695,1e-05,0.52772]
[1778537838997,50.57,81809.63,1.05,-0.00694,1e-05,0.52699]
[1778537843976,50.57,81820.43,1.05,-0.00679,1e-05,0.51698]
[1778537849010,50.57,81820.32,1.05,-0.00679,1e-05,0.51708]
[1778537854045,50.57,81821.2,1.05,-0.00674,1e-05,0.51315]
[1778537859080,50.57,81816.24,1.05,-0.00681,1e-05,0.5177]
[1778537866131,50.57,81824.06,1.05,-0.0067,1e-05,0.51054]
[1778537869155,50.57,81823.02,1.05,-0.00672,1e-05,0.51149]
[1778537871167,50.57,81834.95,1.05,-0.00655,1e-05,0.5007]
[1778537876206,50.57,81835.98,1.05,-0.00654,1e-05,0.49978]
[1778537878121,50.57,81836.24,1.05,-0.00654,1e-05,0.49955]
[1778537878220,50.57,81835.68,1.05,-0.00654,1e-05,0.50005]
[1778537878638,50.57,81835.68,1.05,-0.00654,1e-05,0.50005]
[1778537879229,50.57,81834.33,1.05,-0.00656,1e-05,0.50126]
[1778537884264,50.57,81836.72,1.05,-0.00653,1e-05,0.49912]
[1778537889299,50.57,81834.92,1.05,-0.00655,1e-05,0.50073]
[1778537894334,50.57,81837.03,1.05,-0.00653,1e-05,0.49884]
[1778537899370,50.57,81834.52,1.05,-0.00656,1e-05,0.50109]
[1778537905411,50.57,81834.37,1.05,-0.00656,1e-05,0.50122]
[1778537910446,50.57,81833.01,1.05,-0.00658,1e-05,0.50245]
[1778537916487,50.57,81833.44,1.05,-0.00654,1e-05,0.499]
[1778537920515,50.57,81822.02,1.05,-0.00669,1e-05,0.5093]
[1778537925551,50.57,81829.3,1.05,-0.00659,1e-05,0.50271]
[1778537930585,50.57,81828.52,1.05,-0.0066,1e-05,0.50341]
[1778537932603,50.57,81837.8,1.05,-0.00648,1e-05,0.49511]
[1778537933610,50.57,81849.33,1.05,-0.00633,1e-05,0.48496]
[1778537939441,50.57,81856.19,1.05,-0.00624,1e-05,0.47901]
[1778537939460,50.57,81855.59,1.05,-0.00625,1e-05,0.47952]
[1778537944687,50.57,81853.02,1.05,-0.00628,1e-05,0.48175]
[1778537946049,50.57,81853.02,1.05,-0.00628,1e-05,0.48175]
[1778537946143,50.57,81859.36,1.05,-0.0062,1e-05,0.47628]
[1778537951739,50.57,81858.68,1.05,-0.00621,1e-05,0.47686]
[1778537954462,50.57,81858.39,1.05,-0.00621,1e-05,0.47711]
[1778537954543,50.57,81858.0,1.05,-0.00622,1e-05,0.47745]
[1778537955752,50.57,81858.0,1.05,-0.00622,1e-05,0.47745]
[1778537955803,50.57,81856.65,1.05,-0.00623,1e-05,0.47861]
[1778537961810,50.57,81857.68,1.05,-0.00622,1e-05,0.47772]
[1778537966844,50.57,81857.45,1.05,-0.00622,1e-05,0.47792]
[1778537968472,50.57,81857.45,1.05,-0.00622,1e-05,0.47792]
[1778537968859,50.57,81857.12,1.05,-0.00623,1e-05,0.4782]
[1778537971879,50.57,81861.58,1.05,-0.00613,1e-05,0.47143]
[1778537975064,50.57,81863.22,1.05,-0.00611,1e-05,0.47003]
[1778537975075,50.57,81863.7,1.05,-0.00611,1e-05,0.46962]
[1778537980943,50.57,81864.39,1.05,-0.0061,1e-05,0.46904]
[1778537985978,50.57,81864.89,1.05,-0.00609,1e-05,0.46861]
[1778537991015,50.57,81865.07,1.05,-0.00609,1e-05,0.46846]
[1778537996049,50.57,81863.37,1.05,-0.00611,1e-05,0.4699]
[1778537998926,50.57,81864.12,1.05,-0.0061,1e-05,0.46927]
[1778538000039,50.57,81864.12,1.05,-0.0061,1e-05,0.46927]
[1778538005113,50.57,81870.68,1.05,-0.00602,1e-05,0.46372]
[1778538010148,50.57,81870.95,1.05,-0.00602,1e-05,0.46349]
[1778538016190,50.57,81872.56,1.05,-0.006,1e-05,0.46214]
[1778538021226,50.57,81877.69,1.05,-0.00593,1e-05,0.45786]
[1778538026260,50.57,81880.08,1.05,-0.0059,1e-05,0.45587]
[1778538028591,50.57,81891.91,1.05,-0.00576,1e-05,0.44616]
[1778538033309,50.57,81896.44,1.05,-0.00567,1e-05,0.43968]
[1778538038349,50.57,81897.45,1.05,-0.00566,1e-05,0.43887]
[1778538043379,50.57,81899.27,1.05,-0.00564,1e-05,0.43741]
[1778538048415,50.57,81904.15,1.05,-0.00558,1e-05,0.43351]
[1778538053450,50.57,81900.03,1.05,-0.00563,1e-05,0.4368]
[1778538058485,50.57,81901.55,1.05,-0.00561,1e-05,0.43559]
[1778538063520,50.57,81902.22,1.05,-0.0056,1e-05,0.43505]
[1778538069563,50.57,81902.62,1.05,-0.0056,1e-05,0.43473]
[1778538073590,50.57,81910.42,1.05,-0.00551,1e-05,0.42855]
[1778538079632,50.57,81909.37,1.05,-0.00552,1e-05,0.42938]
[1778538084670,50.57,81888.77,1.05,-0.00576,1e-05,0.44589]
[1778538089701,50.57,81885.12,1.05,-0.00581,1e-05,0.44887]
[1778538094739,50.57,81877.12,1.05,-0.00587,1e-05,0.45259]
[1778538099774,50.57,81877.92,1.05,-0.00586,1e-05,0.45193]
[1778538105816,50.57,81875.49,1.05,-0.00589,1e-05,0.45394]
[1778538110850,50.57,81868.16,1.05,-0.00598,1e-05,0.46004]
[1778538115886,50.57,81865.67,1.05,-0.00601,1e-05,0.46212]
[1778538120922,50.57,81864.88,1.05,-0.00602,1e-05,0.46279]
[1778538125956,50.57,81859.57,1.05,-0.00608,1e-05,0.46727]
[1778538130990,50.57,81855.74,1.05,-0.00613,1e-05,0.47053]
[1778538136027,50.57,81854.25,1.05,-0.00615,1e-05,0.4718]
[1778538141061,50.57,81847.2,1.05,-0.00624,1e-05,0.47786]
[1778538146096,50.57,81840.06,1.05,-0.00633,1e-05,0.48406]
[1778538151130,50.57,81838.59,1.05,-0.00631,1e-05,0.48234]
[1778538156165,50.57,81833.44,1.05,-0.00638,1e-05,0.48684]
[1778538161201,50.57,81825.69,1.05,-0.00648,1e-05,0.49369]
[1778538168250,50.57,81825.49,1.05,-0.00649,1e-05,0.49387]
[1778538173285,50.57,81824.8,1.05,-0.00649,1e-05,0.49448]
[1778538178320,50.57,81823.81,1.05,-0.00651,1e-05,0.49536]
[1778538183354,50.57,81823.88,1.05,-0.00651,1e-05,0.4953]
[1778538188390,50.57,81821.28,1.05,-0.00654,1e-05,0.49762]
[1778538193426,50.57,81819.54,1.05,-0.00657,1e-05,0.49918]
[1778538198461,50.57,81817.32,1.05,-0.0066,1e-05,0.50118]
[1778538203496,50.57,81813.58,1.05,-0.00665,1e-05,0.50455]
[1778538209538,50.57,81811.54,1.05,-0.00667,1e-05,0.5064]
[1778538214589,50.57,81809.67,1.05,-0.00666,1e-05,0.50499]
[1778538215581,50.57,81797.87,1.05,-0.00682,1e-05,0.51578]
[1778538216588,50.57,81788.92,1.05,-0.00695,1e-05,0.5241]
[1778538221625,50.57,81783.33,1.05,-0.00703,1e-05,0.52935]
[1778538226662,50.57,81781.7,1.05,-0.00705,1e-05,0.53088]
[1778538231695,50.57,81783.57,1.05,-0.00702,1e-05,0.52912]
[1778538236730,50.57,81786.17,1.05,-0.00699,1e-05,0.52667]
[1778538239752,50.57,81795.52,1.05,-0.00685,1e-05,0.51795]
[1778538244785,50.57,81793.49,1.05,-0.00688,1e-05,0.51984]
[1778538249822,50.57,81797.59,1.05,-0.00683,1e-05,0.51604]
[1778538255864,50.57,81797.49,1.05,-0.00683,1e-05,0.51613]
[1778538260906,50.57,81803.33,1.05,-0.00675,1e-05,0.51076]
[1778538265940,50.57,81807.37,1.05,-0.00669,1e-05,0.50708]
[1778538270976,50.57,81811.58,1.05,-0.00663,1e-05,0.50326]
[1778538275004,50.57,81819.05,1.05,-0.00649,1e-05,0.49348]
[1778538280365,50.57,81823.77,1.05,-0.00643,1e-05,0.4893]
[1778538287089,50.57,81824.31,1.05,-0.00642,1e-05,0.48882]
[1778538292123,50.57,81823.57,1.05,-0.00643,1e-05,0.48948]
[1778538297159,50.57,81824.84,1.05,-0.00642,1e-05,0.48836]
[1778538302193,50.57,81819.9,1.05,-0.00648,1e-05,0.49273]
[1778538304207,50.57,81811.61,1.05,-0.00659,1e-05,0.50014]
[1778538309243,50.57,81802.11,1.05,-0.00672,1e-05,0.50875]
[1778538314277,50.57,81803.54,1.05,-0.0067,1e-05,0.50745]
[1778538319312,50.57,81801.07,1.05,-0.00674,1e-05,0.5097]
[1778538324348,50.57,81801.46,1.05,-0.00673,1e-05,0.50934]
[1778538329383,50.57,81802.66,1.05,-0.00672,1e-05,0.50825]
[1778538334418,50.57,81802.88,1.05,-0.00667,1e-05,0.50493]
[1778538339454,50.57,81804.3,1.05,-0.00665,1e-05,0.50364]
[1778538340796,50.57,81812.91,1.05,-0.00654,1e-05,0.49589]
[1778538346501,50.57,81813.03,1.05,-0.00653,1e-05,0.49579]
[1778538351536,50.57,81815.94,1.05,-0.0065,1e-05,0.49319]
[1778538353550,50.57,81807.32,1.05,-0.00661,1e-05,0.50091]
[1778538358585,50.57,81806.89,1.05,-0.00662,1e-05,0.5013]
[1778538363620,50.57,81807.93,1.05,-0.0066,1e-05,0.50036]
[1778538364628,50.57,81787.58,1.05,-0.00688,1e-05,0.51898]
[1778538369664,50.57,81787.0,1.05,-0.00689,1e-05,0.51952]
[1778538372706,50.57,81779.05,1.05,-0.007,1e-05,0.52695]
[1778538373700,50.57,81764.08,1.05,-0.00722,1e-05,0.5412]
[1778538379743,50.57,81757.6,1.05,-0.00732,1e-05,0.54746]
[1778538383772,50.57,81747.69,1.05,-0.00747,2e-05,0.55716]
[1778538388807,50.57,81742.81,1.05,-0.00754,2e-05,0.56199]
[1778538393842,50.57,81747.35,1.05,-0.00743,2e-05,0.55416]
[1778538398877,50.57,81745.88,1.05,-0.00745,2e-05,0.5556]
[1778538403912,50.57,81745.01,1.05,-0.00746,2e-05,0.55646]
[1778538408947,50.57,81743.9,1.05,-0.00748,2e-05,0.55756]
[1778538411967,50.57,81736.21,1.05,-0.0076,2e-05,0.56519]
[1778538417003,50.57,81733.56,1.05,-0.00764,2e-05,0.56784]
[1778538420028,50.57,81724.08,1.05,-0.00778,2e-05,0.57741]
[1778538421034,50.57,81715.04,1.05,-0.00793,2e-05,0.58666]
[1778538426069,50.57,81718.92,1.05,-0.00787,2e-05,0.58268]
[1778538431432,50.57,81724.18,1.05,-0.00778,2e-05,0.57731]
[1778538435135,50.57,81733.85,1.05,-0.00763,2e-05,0.56755]
[1778538440170,50.57,81736.36,1.05,-0.00759,2e-05,0.56504]
[1778538446213,50.57,81736.93,1.05,-0.00758,2e-05,0.56447]
[1778538448227,50.57,81729.71,1.05,-0.0077,2e-05,0.57171]
[1778538449234,50.57,81720.17,1.05,-0.00785,2e-05,0.5814]
[1778538454269,50.57,81721.37,1.05,-0.00778,2e-05,0.57673]
[1778538459303,50.57,81720.21,1.05,-0.0078,2e-05,0.57791]
[1778538464341,50.57,81721.45,1.05,-0.00778,2e-05,0.57665]
[1778538468367,50.57,81731.16,1.05,-0.00763,2e-05,0.56686]
[1778538473401,50.57,81736.08,1.05,-0.00755,2e-05,0.56194]
[1778538478438,50.57,81732.86,1.05,-0.0076,2e-05,0.56515]
[1778538483471,50.57,81735.86,1.05,-0.00756,2e-05,0.56216]
[1778538487500,50.57,81728.09,1.05,-0.00768,2e-05,0.56994]
[1778538488508,50.57,81720.05,1.05,-0.0078,2e-05,0.57808]
[1778538493542,50.57,81726.65,1.05,-0.0077,2e-05,0.57139]
[1778538495559,50.57,81735.44,1.05,-0.00756,2e-05,0.56258]
[1778538496566,50.57,81742.7,1.05,-0.00745,2e-05,0.55539]
[1778538500593,50.57,81731.01,1.05,-0.00763,2e-05,0.56701]
[1778538505632,50.57,81731.09,1.05,-0.00763,2e-05,0.56693]
[1778538507646,50.57,81723.1,1.05,-0.00775,2e-05,0.57498]
[1778538512681,50.57,81717.52,1.05,-0.0078,2e-05,0.57721]
[1778538516608,50.57,81720.39,1.05,-0.00775,2e-05,0.5743]
[1778538516709,50.57,81722.79,1.05,-0.00771,2e-05,0.57187]
[1778538522068,50.57,81721.68,1.05,-0.00773,2e-05,0.57299]
[1778538522825,50.57,81721.68,1.05,-0.00773,2e-05,0.57299]
[1778538522925,50.57,81721.68,1.05,-0.00773,2e-05,0.57299]
[1778538528794,50.57,81722.73,1.05,-0.00772,2e-05,0.57193]
[1778538532138,50.57,81706.39,1.05,-0.00797,2e-05,0.58863]
[1778538532692,50.57,81706.39,1.05,-0.00797,2e-05,0.58863]
[1778538532823,50.57,81706.39,1.05,-0.00797,2e-05,0.58863]
[1778538537858,50.57,81709.06,1.05,-0.00793,2e-05,0.58587]
[1778538542893,50.57,81708.09,1.05,-0.00795,2e-05,0.58687]
[1778538547928,50.57,81713.22,1.05,-0.00787,2e-05,0.5816]
[1778538552962,50.57,81712.91,1.05,-0.00787,2e-05,0.58192]
[1778538557998,50.57,81710.65,1.05,-0.00791,2e-05,0.58424]
[1778538563034,50.57,81708.78,1.05,-0.00794,2e-05,0.58616]
[1778538566055,50.57,81702.04,1.05,-0.00804,2e-05,0.59315]
[1778538571089,50.57,81701.44,1.05,-0.00801,2e-05,0.59026]
[1778538576127,50.57,81699.7,1.05,-0.00804,2e-05,0.59207]
[1778538581161,50.57,81698.64,1.05,-0.00805,2e-05,0.59318]
[1778538587204,50.57,81696.7,1.05,-0.00808,2e-05,0.5952]
[1778538592237,50.57,81699.65,1.05,-0.00804,2e-05,0.59212]
[1778538597273,50.57,81697.46,1.05,-0.00807,2e-05,0.59441]
[1778538602628,50.57,81699.04,1.05,-0.00805,2e-05,0.59276]
[1778538608353,50.57,81698.63,1.05,-0.00805,2e-05,0.59319]
[1778538609930,50.57,81698.63,1.05,-0.00805,2e-05,0.59319]
[1778538610026,50.57,81696.27,1.05,-0.00809,2e-05,0.59565]
[1778538611047,50.57,81696.27,1.05,-0.00809,2e-05,0.59565]
[1778538611145,50.57,81695.44,1.05,-0.00811,2e-05,0.59652]
[1778538616410,50.57,81695.43,1.05,-0.00811,2e-05,0.59653]
[1778538620440,50.57,81708.55,1.05,-0.00789,2e-05,0.58293]
[1778538622769,50.57,81718.96,1.05,-0.00773,2e-05,0.57232]
[1778538628495,50.57,81724.35,1.05,-0.00765,2e-05,0.56689]
[1778538631516,50.57,81729.97,1.05,-0.00752,2e-05,0.5579]
[1778538636551,50.57,81728.82,1.05,-0.00753,2e-05,0.55904]
[1778538641586,50.57,81722.95,1.05,-0.00762,2e-05,0.56489]
[1778538646620,50.57,81727.64,1.05,-0.00755,2e-05,0.56021]
[1778538651655,50.57,81731.3,1.05,-0.0075,2e-05,0.55658]
[1778538657384,50.57,81731.46,1.05,-0.00749,2e-05,0.55642]
[1778538663051,50.57,81733.17,1.05,-0.00747,2e-05,0.55474]
[1778538668775,50.57,81733.82,1.05,-0.00746,2e-05,0.5541]
[1778538670909,50.57,81727.73,1.05,-0.00755,2e-05,0.56012]
[1778538671010,50.57,81728.97,1.05,-0.00753,2e-05,0.55889]
[1778538676832,50.57,81731.81,1.05,-0.00749,2e-05,0.55608]
[1778538683194,50.57,81736.4,1.05,-0.00742,2e-05,0.55156]
[1778538690930,50.57,81737.23,1.05,-0.00741,2e-05,0.55074]
[1778538695965,50.57,81737.86,1.05,-0.00735,1e-05,0.5468]
[1778538696721,50.57,81737.86,1.05,-0.00735,1e-05,0.5468]
[1778538697338,50.57,81737.86,1.05,-0.00735,1e-05,0.5468]
[1778538696972,50.57,81735.91,1.05,-0.00738,2e-05,0.5487]
[1778538697979,50.57,81734.2,1.05,-0.00741,2e-05,0.55037]
[1778538703334,50.57,81741.85,1.05,-0.00729,1e-05,0.54292]
[1778538710066,50.57,81740.64,1.05,-0.00731,1e-05,0.54409]
[1778538717117,50.57,81741.44,1.05,-0.0073,1e-05,0.54332]
[1778538718540,50.57,81741.44,1.05,-0.0073,1e-05,0.54332]
[1778538718641,50.57,81741.79,1.05,-0.00729,1e-05,0.54298]
[1778538723442,50.57,81738.92,1.05,-0.00734,1e-05,0.54576]
[1778538724057,50.57,81738.92,1.05,-0.00734,1e-05,0.54576]
[1778538725003,50.57,81739.15,1.05,-0.00733,1e-05,0.54554]
[1778538725174,50.57,81739.07,1.05,-0.00733,1e-05,0.54562]
[1778538725791,50.57,81739.07,1.05,-0.00733,1e-05,0.54562]
[1778538726322,50.57,81739.07,1.05,-0.00733,1e-05,0.54562]
[1778538726181,50.57,81742.55,1.05,-0.00728,1e-05,0.54224]
[1778538727187,50.57,81743.98,1.05,-0.00726,1e-05,0.54086]
[1778538730494,50.57,81743.78,1.05,-0.00726,1e-05,0.54105]
[1778538731216,50.57,81743.81,1.05,-0.00726,1e-05,0.54102]
[1778538731887,50.57,81743.81,1.05,-0.00726,1e-05,0.54102]
[1778538732223,50.57,81743.38,1.05,-0.00727,1e-05,0.54144]
[1778538736421,50.57,81742.99,1.05,-0.00728,1e-05,0.54181]
[1778538737258,50.57,81742.93,1.05,-0.00728,1e-05,0.54187]
[1778538737821,50.57,81742.93,1.05,-0.00728,1e-05,0.54187]
[1778538738265,50.57,81742.75,1.05,-0.00728,1e-05,0.54205]
[1778538739757,50.57,81742.12,1.05,-0.00729,1e-05,0.54266]
[1778538740215,50.57,81742.12,1.05,-0.00729,1e-05,0.54266]
[1778538742796,50.57,81738.74,1.05,-0.00734,1e-05,0.54594]
[1778538743300,50.57,81739.53,1.05,-0.00733,1e-05,0.54517]
[1778538746323,50.57,81748.36,1.05,-0.0072,1e-05,0.53664]
[1778538752365,50.57,81747.5,1.05,-0.00717,1e-05,0.53418]
[1778538753446,50.57,81747.26,1.05,-0.00717,1e-05,0.53441]
[1778538753687,50.57,81747.26,1.05,-0.00717,1e-05,0.53441]
[1778538755390,50.57,81748.22,1.05,-0.00716,1e-05,0.53349]
[1778538756029,50.57,81750.84,1.05,-0.00712,1e-05,0.531]
[1778538756602,50.57,81753.3,1.05,-0.00708,1e-05,0.52866]
[1778538757219,50.57,81753.3,1.05,-0.00708,1e-05,0.52866]
[1778538758548,50.57,81753.62,1.05,-0.00708,1e-05,0.52835]
[1778538759411,50.57,81752.44,1.05,-0.00709,1e-05,0.52947]
[1778538761927,50.57,81752.44,1.05,-0.00709,1e-05,0.52947]
[1778538762006,50.57,81752.23,1.05,-0.0071,1e-05,0.52967]
[1778538762575,50.57,81752.23,1.05,-0.0071,1e-05,0.52967]
[1778538762675,50.57,81752.23,1.05,-0.0071,1e-05,0.52967]
[1778538765485,50.57,81751.72,1.05,-0.0071,1e-05,0.53016]
[1778538765586,50.57,81751.72,1.05,-0.0071,1e-05,0.53016]
[1778538770490,50.57,81743.43,1.05,-0.00723,1e-05,0.53809]
[1778538775525,50.57,81745.08,1.05,-0.0072,1e-05,0.5365]
[1778538778547,50.57,81744.38,1.05,-0.00721,1e-05,0.53718]
[1778538780561,50.57,81743.87,1.05,-0.00722,1e-05,0.53767]
[1778538785596,50.57,81743.7,1.05,-0.00722,1e-05,0.53783]
[1778538791638,50.57,81743.3,1.05,-0.00723,1e-05,0.53822]
[1778538797679,50.57,81742.26,1.05,-0.00724,1e-05,0.53922]
[1778538802715,50.57,81742.16,1.05,-0.00725,1e-05,0.53931]
[1778538807750,50.57,81742.07,1.05,-0.00725,1e-05,0.5394]
[1778538814110,50.57,81742.15,1.05,-0.0072,1e-05,0.53603]
[1778538819834,50.57,81739.02,1.05,-0.00725,1e-05,0.53904]
[1778538824871,50.57,81742.08,1.05,-0.0072,1e-05,0.5361]
[1778538829914,50.57,81732.21,1.05,-0.00735,1e-05,0.54565]
[1778538830913,50.57,81722.19,1.05,-0.0075,2e-05,0.55549]
[1778538836953,50.57,81716.33,1.05,-0.00759,2e-05,0.56131]
[1778538841988,50.57,81724.89,1.05,-0.00746,2e-05,0.55282]
[1778538846277,50.57,81726.23,1.05,-0.00744,2e-05,0.5515]
[1778538846379,50.57,81727.34,1.05,-0.00742,2e-05,0.55041]
[1778538852058,50.57,81726.26,1.05,-0.00744,2e-05,0.55147]
[1778538857093,50.57,81722.65,1.05,-0.00749,2e-05,0.55503]
[1778538858027,50.57,81722.65,1.05,-0.00749,2e-05,0.55503]
[1778538858128,50.57,81716.11,1.05,-0.0076,2e-05,0.56153]
[1778538861466,50.57,81715.88,1.05,-0.0076,2e-05,0.56176]
[1778538862469,50.57,81716.01,1.05,-0.0076,2e-05,0.56163]
[1778538862514,50.57,81726.68,1.05,-0.00743,2e-05,0.55106]
[1778538862747,50.57,81726.68,1.05,-0.00743,2e-05,0.55106]
[1778538863260,50.57,81726.68,1.05,-0.00743,2e-05,0.55106]
[1778538872929,50.57,81727.84,1.05,-0.00737,2e-05,0.54657]
[1778538873205,50.57,81728.01,1.05,-0.00737,2e-05,0.54641]
[1778538874063,50.57,81728.01,1.05,-0.00737,2e-05,0.54641]
[1778538874211,50.57,81727.91,1.05,-0.00737,2e-05,0.54651]
[1778538874629,50.57,81727.91,1.05,-0.00737,2e-05,0.54651]
[1778538875219,50.57,81729.03,1.05,-0.00735,2e-05,0.54541]
[1778538876009,50.57,81729.03,1.05,-0.00735,2e-05,0.54541]
[1778538876232,50.57,81728.16,1.05,-0.00737,2e-05,0.54626]
[1778538881260,50.57,81727.42,1.05,-0.00738,2e-05,0.54699]
[1778538886297,50.57,81730.8,1.05,-0.00733,1e-05,0.54369]
[1778538891330,50.57,81730.88,1.05,-0.00733,1e-05,0.54361]
[1778538896365,50.57,81726.59,1.05,-0.00739,2e-05,0.5478]
[1778538901401,50.57,81718.76,1.05,-0.00751,2e-05,0.55551]
[1778538906435,50.57,81713.34,1.05,-0.00759,2e-05,0.56089]
[1778538911471,50.57,81716.22,1.05,-0.00755,2e-05,0.55803]
[1778538916505,50.57,81718.0,1.05,-0.00752,2e-05,0.55626]
[1778538921541,50.57,81720.59,1.05,-0.00748,2e-05,0.5537]
[1778538923329,50.57,81720.85,1.05,-0.00748,2e-05,0.55344]
[1778538923554,50.57,81726.27,1.05,-0.0074,2e-05,0.54811]
[1778538928589,50.57,81732.9,1.05,-0.0073,1e-05,0.54165]
[1778538933624,50.57,81733.03,1.05,-0.00725,1e-05,0.53821]
[1778538939666,50.57,81732.63,1.05,-0.00726,1e-05,0.5386]
[1778538945063,50.57,81734.18,1.05,-0.00723,1e-05,0.5371]
[1778538950746,50.57,81733.99,1.05,-0.00724,1e-05,0.53728]
[1778538952759,50.57,81726.61,1.05,-0.00735,2e-05,0.54444]
[1778538956057,50.57,81723.57,1.05,-0.00739,2e-05,0.54741]
[1778538956158,50.57,81726.88,1.05,-0.00734,2e-05,0.54417]
[1778538957013,50.57,81726.88,1.05,-0.00734,2e-05,0.54417]
[1778538957082,50.57,81729.61,1.05,-0.0073,1e-05,0.54152]
[1778538962830,50.57,81729.65,1.05,-0.0073,1e-05,0.54148]
[1778538967865,50.57,81730.44,1.05,-0.00729,1e-05,0.54071]
[1778538972899,50.57,81732.09,1.05,-0.00726,1e-05,0.53912]
[1778538977935,50.57,81731.61,1.05,-0.00727,1e-05,0.53958]
[1778538982969,50.57,81738.87,1.05,-0.00716,1e-05,0.5326]
[1778538988011,50.57,81742.81,1.05,-0.00711,1e-05,0.52884]
[1778538993040,50.57,81737.86,1.05,-0.00714,1e-05,0.53028]
[1778538995383,50.57,81737.74,1.05,-0.00714,1e-05,0.5304]
[1778538995417,50.57,81734.72,1.05,-0.00718,1e-05,0.53328]
[1778538998029,50.57,81735.24,1.05,-0.00718,1e-05,0.53279]
[1778538998130,50.57,81735.06,1.05,-0.00718,1e-05,0.53296]
[1778539004117,50.57,81739.46,1.05,-0.00711,1e-05,0.52876]
[1778539009152,50.57,81739.34,1.05,-0.00712,1e-05,0.52887]
[1778539014186,50.57,81742.75,1.05,-0.00707,1e-05,0.52563]
[1778539019222,50.57,81743.2,1.05,-0.00706,1e-05,0.52521]
[1778539024257,50.57,81738.95,1.05,-0.00712,1e-05,0.52924]
[1778539029294,50.57,81736.48,1.05,-0.00716,1e-05,0.5316]
[1778539034328,50.57,81739.7,1.05,-0.00711,1e-05,0.52853]
[1778539039363,50.57,81741.38,1.05,-0.00709,1e-05,0.52693]
[1778539046418,50.57,81742.69,1.05,-0.00707,1e-05,0.52569]
[1778539052460,50.57,81742.74,1.05,-0.00702,1e-05,0.52239]
[1778539057495,50.57,81741.63,1.05,-0.00704,1e-05,0.52344]
[1778539060516,50.57,81750.67,1.05,-0.00691,1e-05,0.51496]
[1778539061523,50.57,81763.51,1.05,-0.00673,1e-05,0.50311]
[1778539065552,50.57,81752.66,1.05,-0.00688,1e-05,0.51311]
[1778539070586,50.57,81752.93,1.05,-0.00688,1e-05,0.51286]
[1778539072617,50.57,81748.33,1.05,-0.00694,1e-05,0.51714]
[1778539072703,50.57,81747.78,1.05,-0.00695,1e-05,0.51766]
[1778539077306,50.57,81748.28,1.05,-0.00694,1e-05,0.51719]
[1778539077635,50.57,81748.61,1.05,-0.00694,1e-05,0.51688]
[1778539077940,50.57,81748.61,1.05,-0.00694,1e-05,0.51688]
[1778539078575,50.57,81748.61,1.05,-0.00694,1e-05,0.51688]
[1778539079155,50.57,81749.5,1.05,-0.00693,1e-05,0.51605]
[1778539079710,50.57,81749.5,1.05,-0.00693,1e-05,0.51605]
[1778539079649,50.57,81748.24,1.05,-0.00694,1e-05,0.51723]
[1778539079752,50.57,81746.83,1.05,-0.00696,1e-05,0.51855]
[1778539081289,50.57,81746.83,1.05,-0.00696,1e-05,0.51855]
[1778539081663,50.57,81746.88,1.05,-0.00696,1e-05,0.5185]
[1778539083047,50.57,81741.17,1.05,-0.00705,1e-05,0.52387]
[1778539083677,50.57,81740.45,1.05,-0.00706,1e-05,0.52455]
[1778539088711,50.57,81740.79,1.05,-0.00705,1e-05,0.52423]
[1778539093746,50.57,81739.78,1.05,-0.00707,1e-05,0.52519]
[1778539093996,50.57,81739.78,1.05,-0.00707,1e-05,0.52519]
[1778539094754,50.57,81739.97,1.05,-0.00706,1e-05,0.52501]
[1778539095988,50.57,81740.55,1.05,-0.00705,1e-05,0.52446]
[1778539096089,50.57,81739.45,1.05,-0.00707,1e-05,0.5255]
[1778539101805,50.57,81748.3,1.05,-0.00694,1e-05,0.51717]
[1778539109858,50.57,81754.01,1.05,-0.00686,1e-05,0.51185]
[1778539116307,50.57,81753.69,1.05,-0.00682,1e-05,0.50895]
[1778539122950,50.57,81754.79,1.05,-0.00681,1e-05,0.50794]
[1778539123977,50.57,81754.79,1.05,-0.00681,1e-05,0.50794]
[1778539124062,50.57,81759.42,1.05,-0.00674,1e-05,0.50369]
[1778539130000,50.57,81758.9,1.05,-0.00675,1e-05,0.50416]
[1778539136451,50.57,81759.34,1.05,-0.00675,1e-05,0.50376]
[1778539143088,50.57,81759.34,1.05,-0.00675,1e-05,0.50376]
[1778539149132,50.57,81758.74,1.05,-0.00675,1e-05,0.50431]
[1778539154168,50.57,81759.03,1.05,-0.00675,1e-05,0.50404]
[1778539159202,50.57,81758.96,1.05,-0.00675,1e-05,0.50411]
[1778539165244,50.57,81758.62,1.05,-0.00676,1e-05,0.50442]
[1778539170279,50.57,81758.85,1.05,-0.00675,1e-05,0.50421]
[1778539176729,50.57,81757.61,1.05,-0.00673,1e-05,0.50217]
[1778539182364,50.57,81751.02,1.05,-0.00682,1e-05,0.50822]
[1778539185461,50.57,81749.56,1.05,-0.00684,1e-05,0.50957]
[1778539185487,50.57,81750.23,1.05,-0.00683,1e-05,0.50895]
[1778539191428,50.57,81752.58,1.05,-0.0068,1e-05,0.50678]
[1778539196465,50.57,81752.63,1.05,-0.0068,1e-05,0.50674]
[1778539202511,50.57,81752.62,1.05,-0.0068,1e-05,0.50675]
[1778539207546,50.57,81752.83,1.05,-0.0068,1e-05,0.50655]
[1778539212581,50.57,81758.89,1.05,-0.00671,1e-05,0.501]
[1778539217622,50.57,81752.25,1.05,-0.0068,1e-05,0.50709]
[1778539220934,50.57,81752.84,1.05,-0.0068,1e-05,0.50654]
[1778539221650,50.57,81753.59,1.05,-0.00678,1e-05,0.50585]
[1778539222047,50.57,81753.59,1.05,-0.00678,1e-05,0.50585]
[1778539222657,50.57,81752.42,1.05,-0.0068,1e-05,0.50693]
[1778539227692,50.57,81749.47,1.05,-0.00684,1e-05,0.50965]
[1778539233737,50.57,81747.57,1.05,-0.00683,1e-05,0.50821]
[1778539238769,50.57,81747.7,1.05,-0.00683,1e-05,0.50809]
[1778539243805,50.57,81748.95,1.05,-0.00681,1e-05,0.50693]
[1778539249847,50.57,81748.35,1.05,-0.00682,1e-05,0.50749]
[1778539254882,50.57,81747.85,1.05,-0.00682,1e-05,0.50795]
[1778539260925,50.57,81747.32,1.05,-0.00683,1e-05,0.50844]
[1778539262938,50.57,81758.63,1.05,-0.00667,1e-05,0.49808]
[1778539264951,50.57,81766.4,1.05,-0.00657,1e-05,0.49107]
[1778539269987,50.57,81765.18,1.05,-0.00658,1e-05,0.49216]
[1778539275025,50.57,81763.85,1.05,-0.0066,1e-05,0.49336]
[1778539282073,50.57,81762.12,1.05,-0.00662,1e-05,0.49492]
[1778539287504,50.57,81752.81,1.05,-0.00675,1e-05,0.50339]
[1778539293153,50.57,81757.1,1.05,-0.00665,1e-05,0.49631]
[1778539298186,50.57,81762.65,1.05,-0.00658,1e-05,0.49131]
[1778539303222,50.57,81758.93,1.05,-0.00663,1e-05,0.49466]
[1778539308257,50.57,81754.52,1.05,-0.00669,1e-05,0.49866]
[1778539313292,50.57,81761.13,1.05,-0.0066,1e-05,0.49267]
[1778539319334,50.57,81761.64,1.05,-0.00659,1e-05,0.49222]
[1778539324368,50.57,81763.86,1.05,-0.00656,1e-05,0.49022]
[1778539329403,50.57,81764.0,1.05,-0.00656,1e-05,0.4901]
[1778539334439,50.57,81765.2,1.05,-0.00654,1e-05,0.48902]
[1778539339475,50.57,81765.99,1.05,-0.00653,1e-05,0.48831]
[1778539344510,50.57,81764.47,1.05,-0.00655,1e-05,0.48967]
[1778539348478,50.57,81763.84,1.05,-0.00656,1e-05,0.49024]
[1778539348540,50.57,81763.84,1.05,-0.00656,1e-05,0.49024]
[1778539354765,50.57,81759.43,1.05,-0.00658,1e-05,0.49107]
[1778539354855,50.57,81759.85,1.05,-0.00657,1e-05,0.49069]
[1778539360622,50.57,81759.49,1.05,-0.00658,1e-05,0.49102]
[1778539364649,50.57,81748.48,1.05,-0.00673,1e-05,0.50099]
[1778539369686,50.57,81747.26,1.05,-0.00675,1e-05,0.50211]
[1778539375728,50.57,81746.67,1.05,-0.00676,1e-05,0.50265]
[1778539380763,50.57,81753.73,1.05,-0.00666,1e-05,0.49621]
[1778539386825,50.57,81754.72,1.05,-0.00664,1e-05,0.49532]
[1778539391840,50.57,81756.5,1.05,-0.00662,1e-05,0.49371]
[1778539396881,50.57,81753.37,1.05,-0.00666,1e-05,0.49654]
[1778539401917,50.57,81746.25,1.05,-0.00676,1e-05,0.50303]
[1778539406952,50.57,81745.11,1.05,-0.00678,1e-05,0.50408]
[1778539411986,50.57,81743.1,1.05,-0.00677,1e-05,0.50273]
[1778539418031,50.57,81742.34,1.05,-0.00678,1e-05,0.50343]
[1778539423065,50.57,81741.94,1.05,-0.00678,1e-05,0.5038]
[1778539428488,50.57,81743.0,1.05,-0.00677,1e-05,0.50282]
[1778539434143,50.57,81749.35,1.05,-0.00668,1e-05,0.49703]
[1778539439179,50.57,81752.49,1.05,-0.00663,1e-05,0.49418]
[1778539444214,50.57,81753.14,1.05,-0.00663,1e-05,0.49359]
[1778539449248,50.57,81753.95,1.05,-0.00661,1e-05,0.49286]
[1778539457305,50.57,81756.18,1.05,-0.00658,1e-05,0.49086]
[1778539462339,50.57,81758.51,1.05,-0.00655,1e-05,0.48876]
[1778539467376,50.57,81759.46,1.05,-0.00654,1e-05,0.48791]
[1778539477445,50.57,81760.27,1.05,-0.00649,1e-05,0.48408]
[1778539482479,50.57,81766.64,1.05,-0.0064,1e-05,0.47844]
[1778539487515,50.57,81766.28,1.05,-0.00641,1e-05,0.47876]
[1778539492551,50.57,81766.6,1.05,-0.0064,1e-05,0.47847]
[1778539495571,50.57,81773.75,1.05,-0.00631,1e-05,0.47221]
[1778539500607,50.57,81770.33,1.05,-0.00635,1e-05,0.4752]
[1778539505642,50.57,81771.34,1.05,-0.00634,1e-05,0.47432]
[1778539510677,50.57,81771.71,1.05,-0.00633,1e-05,0.47399]
[1778539515713,50.57,81771.76,1.05,-0.00633,1e-05,0.47395]
[1778539520746,50.57,81769.95,1.05,-0.00636,1e-05,0.47553]
[1778539523966,50.57,81769.13,1.05,-0.00637,1e-05,0.47625]
[1778539524029,50.57,81766.15,1.05,-0.00641,1e-05,0.47887]
[1778539529193,50.57,81755.62,1.05,-0.00655,1e-05,0.48823]
[1778539531112,50.57,81755.62,1.05,-0.00655,1e-05,0.48823]
[1778539531121,50.57,81755.27,1.05,-0.00651,1e-05,0.48541]
[1778539536858,50.57,81756.75,1.05,-0.00649,1e-05,0.48409]
[1778539541894,50.57,81762.6,1.05,-0.00642,1e-05,0.47891]
[1778539546929,50.57,81762.6,1.05,-0.00642,1e-05,0.47891]
[1778539552970,50.57,81764.46,1.05,-0.00639,1e-05,0.47727]
[1778539558006,50.57,81765.37,1.05,-0.00638,1e-05,0.47647]
[1778539563046,50.57,81757.48,1.05,-0.00648,1e-05,0.48344]
[1778539565059,50.57,81749.23,1.05,-0.0066,1e-05,0.49083]
[1778539570094,50.57,81747.56,1.05,-0.00662,1e-05,0.49233]
[1778539575145,50.57,81741.38,1.05,-0.00671,1e-05,0.49794]
[1778539580178,50.57,81748.1,1.05,-0.00661,1e-05,0.49184]
[1778539585213,50.57,81751.32,1.05,-0.00657,1e-05,0.48895]
[1778539588234,50.57,81766.08,1.05,-0.00637,1e-05,0.47585]
[1778539591254,50.57,81771.28,1.05,-0.00626,1e-05,0.46826]
[1778539596290,50.57,81772.97,1.05,-0.00624,1e-05,0.4668]
[1778539601325,50.57,81773.69,1.05,-0.00623,1e-05,0.46617]
[1778539606360,50.57,81775.47,1.05,-0.00621,1e-05,0.46464]
[1778539615423,50.57,81780.82,1.05,-0.00614,1e-05,0.46006]
[1778539621465,50.57,81780.5,1.05,-0.00614,1e-05,0.46033]
[1778539625493,50.57,81791.13,1.05,-0.006,1e-05,0.45133]
[1778539630531,50.57,81789.94,1.05,-0.00602,1e-05,0.45233]
[1778539635565,50.57,81789.77,1.05,-0.00602,1e-05,0.45247]
[1778539641609,50.57,81787.95,1.05,-0.00604,1e-05,0.45401]
[1778539646642,50.57,81786.63,1.05,-0.00606,1e-05,0.45512]
[1778539654700,50.57,81786.26,1.05,-0.00603,1e-05,0.45245]
[1778539660111,50.57,81785.11,1.05,-0.00604,1e-05,0.45342]
[1778539667790,50.57,81783.71,1.05,-0.00606,1e-05,0.45461]
[1778539674839,50.57,81782.76,1.05,-0.00607,1e-05,0.45541]
[1778539680252,50.57,81793.33,1.05,-0.00594,1e-05,0.44653]
[1778539682895,50.57,81804.66,1.05,-0.0058,1e-05,0.43719]
[1778539687929,50.57,81809.97,1.05,-0.00573,1e-05,0.43286]
[1778539694982,50.57,81817.29,1.05,-0.00564,1e-05,0.42696]
[1778539698003,50.57,81824.9,1.05,-0.00555,1e-05,0.4209]
[1778539699008,50.57,81833.23,1.05,-0.00545,1e-05,0.41434]
[1778539704042,50.57,81834.76,1.05,-0.00544,1e-05,0.41315]
[1778539709078,50.57,81835.41,1.05,-0.00543,1e-05,0.41264]
[1778539714112,50.57,81829.25,1.05,-0.00547,1e-05,0.41466]
[1778539719149,50.57,81830.22,1.05,-0.00545,1e-05,0.4139]
[1778539724184,50.57,81824.48,1.05,-0.00552,1e-05,0.41841]
[1778539730225,50.57,81824.52,1.05,-0.00552,1e-05,0.41838]
[1778539735261,50.57,81820.92,1.05,-0.00556,1e-05,0.42122]
[1778539740297,50.57,81821.84,1.05,-0.00555,1e-05,0.42049]
[1778539745332,50.57,81824.89,1.05,-0.00552,1e-05,0.41809]
[1778539748355,50.57,81826.42,1.05,-0.0055,1e-05,0.41688]
[1778539751377,50.57,81826.84,1.05,-0.00549,1e-05,0.41655]
[1778539754398,50.57,81817.42,1.05,-0.0056,1e-05,0.42401]
[1778539756412,50.57,81808.78,1.05,-0.00571,1e-05,0.43095]
[1778539761451,50.57,81806.21,1.05,-0.00574,1e-05,0.43303]
[1778539766482,50.57,81808.78,1.05,-0.00571,1e-05,0.43095]
[1778539771517,50.57,81813.43,1.05,-0.00562,1e-05,0.42435]
[1778539777559,50.57,81814.11,1.05,-0.00561,1e-05,0.4238]
[1778539782594,50.57,81815.7,1.05,-0.00559,1e-05,0.42254]
[1778539787630,50.57,81812.62,1.05,-0.00563,1e-05,0.42499]
[1778539792665,50.57,81820.11,1.05,-0.00554,1e-05,0.41904]
[1778539798707,50.57,81821.26,1.05,-0.00552,1e-05,0.41813]
[1778539803742,50.57,81821.49,1.05,-0.00552,1e-05,0.41795]
[1778539808777,50.57,81823.57,1.05,-0.0055,1e-05,0.41631]
[1778539814195,50.57,81824.77,1.05,-0.00548,1e-05,0.41537]
[1778539819855,50.57,81824.72,1.05,-0.00548,1e-05,0.41541]
[1778539825896,50.57,81825.78,1.05,-0.00547,1e-05,0.41458]
[1778539830931,50.57,81830.13,1.05,-0.00542,1e-05,0.41118]
[1778539831931,50.57,81830.13,1.05,-0.00542,1e-05,0.41118]
[1778539832026,50.57,81830.28,1.05,-0.00538,1e-05,0.40829]
[1778539833109,50.57,81830.28,1.05,-0.00538,1e-05,0.40829]
[1778539833201,50.57,81831.87,1.05,-0.00536,1e-05,0.40706]
[1778539839995,50.57,81831.28,1.05,-0.00537,1e-05,0.40751]
[1778539845039,50.57,81831.18,1.05,-0.00537,1e-05,0.40759]
[1778539851074,50.57,81831.41,1.05,-0.00537,1e-05,0.40741]
[1778539856109,50.57,81835.19,1.05,-0.00533,1e-05,0.4045]
[1778539861144,50.57,81833.56,1.05,-0.00534,1e-05,0.40576]
[1778539869200,50.57,81829.07,1.05,-0.0054,1e-05,0.40922]
[1778539874235,50.57,81826.34,1.05,-0.00543,1e-05,0.41135]
[1778539880278,50.57,81825.82,1.05,-0.00543,1e-05,0.41175]
[1778539885313,50.57,81825.48,1.05,-0.00544,1e-05,0.41202]
[1778539890349,50.57,81825.59,1.05,-0.00544,1e-05,0.41193]
[1778539895382,50.57,81826.1,1.05,-0.00539,1e-05,0.40875]
[1778539900417,50.57,81826.28,1.05,-0.00539,1e-05,0.40861]
[1778539910488,50.57,81826.22,1.05,-0.00539,1e-05,0.40865]
[1778539914515,50.57,81833.56,1.05,-0.00531,1e-05,0.403]
[1778539919550,50.57,81841.03,1.05,-0.00522,1e-05,0.39731]
[1778539924587,50.57,81833.01,1.05,-0.00531,1e-05,0.40342]
[1778539931636,50.57,81833.84,1.05,-0.00531,1e-05,0.40279]
[1778539936671,50.57,81840.3,1.05,-0.00523,1e-05,0.39787]
[1778539941706,50.57,81839.57,1.05,-0.00524,1e-05,0.39842]
[1778539952784,50.57,81839.55,1.05,-0.00521,1e-05,0.39571]
[1778539957822,50.57,81842.24,1.05,-0.00518,1e-05,0.39369]
[1778539959833,50.57,81860.06,1.05,-0.00498,1e-05,0.38049]
[1778539965323,50.57,81865.8,1.05,-0.00492,1e-05,0.37632]
[1778539970915,50.57,81869.21,1.05,-0.00488,1e-05,0.37387]
[1778539972929,50.57,81882.48,1.05,-0.00474,1e-05,0.36443]
[1778539977967,50.57,81890.55,1.05,-0.00466,1e-05,0.35879]
[1778539983000,50.57,81894.51,1.05,-0.00462,1e-05,0.35606]
[1778539988034,50.57,81892.94,1.05,-0.00464,1e-05,0.35714]
[1778539989041,50.57,81883.99,1.05,-0.00473,1e-05,0.36337]
[1778539991056,50.57,81876.08,1.05,-0.00481,1e-05,0.36896]
[1778539995543,50.57,81866.09,1.05,-0.00492,1e-05,0.37611]
[1778540001125,50.57,81863.45,1.05,-0.00494,1e-05,0.37803]
[1778540006159,50.57,81863.98,1.05,-0.00494,1e-05,0.37764]
[1778540011195,50.57,81854.56,1.05,-0.00501,1e-05,0.38186]
[1778540016231,50.57,81859.66,1.05,-0.00495,1e-05,0.37814]
[1778540021268,50.57,81859.21,1.05,-0.00496,1e-05,0.37847]
[1778540026304,50.57,81857.34,1.05,-0.00498,1e-05,0.37983]
[1778540031336,50.57,81852.44,1.05,-0.00503,1e-05,0.38342]
[1778540036372,50.57,81851.1,1.05,-0.00504,1e-05,0.38441]
[1778540041405,50.57,81851.14,1.05,-0.00504,1e-05,0.38438]
[1778540046441,50.57,81846.74,1.05,-0.00509,1e-05,0.38763]
[1778540052484,50.57,81848.34,1.05,-0.00507,1e-05,0.38644]
[1778540062554,50.57,81846.53,1.05,-0.00509,1e-05,0.38778]
[1778540067589,50.57,81847.0,1.05,-0.00509,1e-05,0.38744]
[1778540068596,50.57,81836.14,1.05,-0.00521,1e-05,0.39556]
[1778540073632,50.57,81832.46,1.05,-0.00522,1e-05,0.39561]
[1778540077659,50.57,81823.83,1.05,-0.00531,1e-05,0.40218]
[1778540082694,50.57,81824.68,1.05,-0.0053,1e-05,0.40153]
[1778540087729,50.57,81829.56,1.05,-0.00525,1e-05,0.39781]
[1778540092763,50.57,81832.52,1.05,-0.00521,1e-05,0.39557]
[1778540097798,50.57,81833.07,1.05,-0.00521,1e-05,0.39515]
[1778540102834,50.57,81831.55,1.05,-0.00523,1e-05,0.3963]
[1778540107868,50.57,81828.28,1.05,-0.00526,1e-05,0.39878]
[1778540113911,50.57,81823.58,1.05,-0.00532,1e-05,0.40237]
[1778540118945,50.57,81823.44,1.05,-0.00532,1e-05,0.40248]
[1778540124988,50.57,81823.57,1.05,-0.00532,1e-05,0.40238]
[1778540130026,50.57,81823.06,1.05,-0.00532,1e-05,0.40277]
[1778540136569,50.57,81822.7,1.05,-0.00529,1e-05,0.40029]
[1778540142109,50.57,81822.7,1.05,-0.00529,1e-05,0.40029]
[1778540146639,50.57,81812.2,1.05,-0.00541,1e-05,0.40837]
[1778540152181,50.57,81811.81,1.05,-0.00542,1e-05,0.40868]
[1778540157216,50.57,81810.37,1.05,-0.00543,1e-05,0.4098]
[1778540162251,50.57,81815.84,1.05,-0.00537,1e-05,0.40555]
[1778540166779,50.57,81825.11,1.05,-0.00526,1e-05,0.39845]
[1778540172323,50.57,81826.03,1.05,-0.00525,1e-05,0.39775]
[1778540179372,50.57,81825.25,1.05,-0.00526,1e-05,0.39834]
[1778540184411,50.57,81823.06,1.05,-0.00529,1e-05,0.40001]
[1778540190454,50.57,81823.23,1.05,-0.00528,1e-05,0.39988]
[1778540197498,50.57,81823.54,1.05,-0.00525,1e-05,0.3969]
[1778540199512,50.57,81815.46,1.05,-0.00534,1e-05,0.40307]
[1778540204547,50.57,81813.33,1.05,-0.00536,1e-05,0.40471]
[1778540209582,50.57,81813.9,1.05,-0.00536,1e-05,0.40427]
[1778540214617,50.57,81812.07,1.05,-0.00538,1e-05,0.40568]
[1778540219651,50.57,81812.21,1.05,-0.00538,1e-05,0.40557]
[1778540224687,50.57,81817.17,1.05,-0.00532,1e-05,0.40175]
[1778540231735,50.57,81816.76,1.05,-0.00532,1e-05,0.40207]
[1778540237275,50.57,81817.24,1.05,-0.00532,1e-05,0.4017]
[1778540245834,50.57,81817.46,1.05,-0.00532,1e-05,0.40153]
[1778540250868,50.57,81815.65,1.05,-0.00534,1e-05,0.40292]
[1778540255903,50.57,81814.76,1.05,-0.00531,1e-05,0.40083]
[1778540260939,50.57,81815.59,1.05,-0.0053,1e-05,0.4002]
[1778540265973,50.57,81816.09,1.05,-0.0053,1e-05,0.39982]
[1778540271009,50.57,81815.61,1.05,-0.0053,1e-05,0.40018]
[1778540276044,50.57,81823.31,1.05,-0.00521,1e-05,0.39433]
[1778540281079,50.57,81826.57,1.05,-0.00518,1e-05,0.39187]
[1778540286115,50.57,81833.58,1.05,-0.0051,1e-05,0.38664]
[1778540291152,50.57,81836.18,1.05,-0.00507,1e-05,0.38471]
[1778540296186,50.57,81835.05,1.05,-0.00508,1e-05,0.38555]
[1778540301221,50.57,81833.04,1.05,-0.0051,1e-05,0.38704]
[1778540306256,50.57,81820.55,1.05,-0.00524,1e-05,0.39642]
[1778540311291,50.57,81817.21,1.05,-0.00525,1e-05,0.39621]
[1778540316331,50.57,81812.27,1.05,-0.0053,1e-05,0.39997]
[1778540322373,50.57,81812.3,1.05,-0.0053,1e-05,0.39995]
[1778540327909,50.57,81807.96,1.05,-0.00535,1e-05,0.40328]
[1778540333450,50.57,81810.47,1.05,-0.00532,1e-05,0.40135]
[1778540338485,50.57,81810.51,1.05,-0.00532,1e-05,0.40132]
[1778540345534,50.57,81812.65,1.05,-0.0053,1e-05,0.39968]
[1778540350570,50.57,81815.1,1.05,-0.00527,1e-05,0.39781]
[1778540353591,50.57,81823.17,1.05,-0.00518,1e-05,0.39171]
[1778540358626,50.57,81824.22,1.05,-0.00517,1e-05,0.39092]
[1778540363662,50.57,81825.46,1.05,-0.00515,1e-05,0.38999]
[1778540369702,50.57,81821.27,1.05,-0.0052,1e-05,0.39314]
[1778540371717,50.57,81808.63,1.05,-0.00531,1e-05,0.39999]
[1778540376753,50.57,81809.22,1.05,-0.0053,1e-05,0.39954]
[1778540384807,50.57,81803.21,1.05,-0.00537,1e-05,0.40416]
[1778540389843,50.57,81805.43,1.05,-0.00535,1e-05,0.40244]
[1778540398400,50.57,81805.99,1.05,-0.00534,1e-05,0.40201]
[1778540402936,50.57,81793.8,1.05,-0.00548,1e-05,0.41148]
[1778540407980,50.57,81791.73,1.05,-0.00551,1e-05,0.41311]
[1778540413015,50.57,81792.78,1.05,-0.00549,1e-05,0.41228]
[1778540419058,50.57,81796.29,1.05,-0.00545,1e-05,0.40953]
[1778540426105,50.57,81797.78,1.05,-0.00544,1e-05,0.40837]
[1778540432148,50.57,81797.08,1.05,-0.00541,1e-05,0.4061]
[1778540437184,50.57,81799.65,1.05,-0.00538,1e-05,0.40411]
[1778540442928,50.57,81799.72,1.05,-0.00538,1e-05,0.40406]
[1778540443029,50.57,81799.81,1.05,-0.00538,1e-05,0.40399]
[1778540444008,50.57,81799.81,1.05,-0.00538,1e-05,0.40399]
[1778540444049,50.57,81799.81,1.05,-0.00538,1e-05,0.40399]
[1778540449267,50.57,81800.12,1.05,-0.00537,1e-05,0.40375]
[1778540456317,50.57,81801.28,1.05,-0.00536,1e-05,0.40285]
[1778540461352,50.57,81802.94,1.05,-0.00534,1e-05,0.40157]
[1778540466387,50.57,81804.22,1.05,-0.00532,1e-05,0.40059]
[1778540470415,50.57,81796.48,1.05,-0.00541,1e-05,0.40657]
[1778540471422,50.57,81778.62,1.05,-0.00563,1e-05,0.42065]
[1778540476458,50.57,81774.0,1.05,-0.00568,1e-05,0.42436]
[1778540481492,50.57,81774.23,1.05,-0.00568,1e-05,0.42417]
[1778540486528,50.57,81769.59,1.05,-0.00574,1e-05,0.42793]
[1778540490555,50.57,81762.16,1.05,-0.00583,1e-05,0.43399]
[1778540495591,50.57,81757.65,1.05,-0.00585,1e-05,0.43475]
[1778540500626,50.57,81755.66,1.05,-0.00587,1e-05,0.43639]
[1778540506669,50.57,81752.57,1.05,-0.00591,1e-05,0.43895]
[1778540511704,50.57,81754.85,1.05,-0.00588,1e-05,0.43706]
[1778540516739,50.57,81754.88,1.05,-0.00588,1e-05,0.43704]
[1778540521774,50.57,81751.61,1.05,-0.00592,1e-05,0.43975]
[1778540523791,50.57,81743.65,1.05,-0.00603,1e-05,0.44641]
[1778540528828,50.57,81736.8,1.05,-0.00612,1e-05,0.45221]
[1778540534866,50.57,81731.23,1.05,-0.00619,1e-05,0.45697]
[1778540539900,50.57,81721.32,1.05,-0.00632,1e-05,0.46554]
[1778540544938,50.57,81718.3,1.05,-0.00636,1e-05,0.46819]
[1778540549971,50.57,81717.76,1.05,-0.00637,1e-05,0.46866]
[1778540555011,50.57,81718.28,1.05,-0.00632,1e-05,0.46509]
[1778540560043,50.57,81721.27,1.05,-0.00628,1e-05,0.46249]
[1778540565076,50.57,81723.47,1.05,-0.00625,1e-05,0.46058]
[1778540567090,50.57,81730.64,1.05,-0.00616,1e-05,0.45441]
[1778540572126,50.57,81729.18,1.05,-0.00618,1e-05,0.45566]
[1778540577161,50.57,81727.97,1.05,-0.00619,1e-05,0.4567]
[1778540580182,50.57,81719.15,1.05,-0.00631,1e-05,0.46433]
[1778540583202,50.57,81711.32,1.05,-0.00642,1e-05,0.47119]
[1778540588238,50.57,81706.2,1.05,-0.00649,1e-05,0.47573]
[1778540593273,50.57,81705.05,1.05,-0.0065,1e-05,0.47675]
[1778540599323,50.57,81707.96,1.05,-0.00646,1e-05,0.47417]
[1778540604358,50.57,81703.64,1.05,-0.00652,1e-05,0.47801]
[1778540608386,50.57,81710.74,1.05,-0.00642,1e-05,0.47171]
[1778540609903,50.57,81719.69,1.05,-0.0063,1e-05,0.46386]
[1778540615435,50.57,81715.14,1.05,-0.00632,1e-05,0.46472]
[1778540620470,50.57,81713.87,1.05,-0.00634,1e-05,0.46583]
[1778540625507,50.57,81721.78,1.05,-0.00623,1e-05,0.45896]
[1778540630539,50.57,81723.25,1.05,-0.00621,1e-05,0.45769]
[1778540635576,50.57,81728.97,1.05,-0.00614,1e-05,0.45278]
[1778540640609,50.57,81732.44,1.05,-0.00609,1e-05,0.44983]
[1778540645645,50.57,81725.82,1.05,-0.00618,1e-05,0.45548]
[1778540650190,50.57,81737.29,1.05,-0.00603,1e-05,0.44573]
[1778540655716,50.57,81742.97,1.05,-0.00596,1e-05,0.44097]
[1778540660750,50.57,81743.28,1.05,-0.00595,1e-05,0.44071]
[1778540665786,50.57,81742.84,1.05,-0.00596,1e-05,0.44108]
[1778540670820,50.57,81746.56,1.05,-0.00591,1e-05,0.43798]
[1778540675488,50.57,81746.93,1.05,-0.00587,1e-05,0.4347]
[1778540675856,50.57,81746.05,1.05,-0.00588,1e-05,0.43543]
[1778540676619,50.57,81746.05,1.05,-0.00588,1e-05,0.43543]
[1778540676863,50.57,81744.02,1.05,-0.0059,1e-05,0.43711]
[1778540681899,50.57,81740.21,1.05,-0.00595,1e-05,0.44027]
[1778540686934,50.57,81741.54,1.05,-0.00594,1e-05,0.43917]
[1778540691973,50.57,81740.43,1.05,-0.00595,1e-05,0.44009]
[1778540697004,50.57,81744.95,1.05,-0.00589,1e-05,0.43633]
[1778540701032,50.57,81745.43,1.05,-0.00589,1e-05,0.43594]
[1778540702042,50.57,81745.2,1.05,-0.00589,1e-05,0.43613]
[1778540706197,50.57,81748.67,1.05,-0.00584,1e-05,0.43326]
[1778540706234,50.57,81750.22,1.05,-0.00583,1e-05,0.43199]
[1778540712115,50.57,81749.83,1.05,-0.00583,1e-05,0.43231]
[1778540712699,50.57,81749.83,1.05,-0.00583,1e-05,0.43231]
[1778540713117,50.57,81749.05,1.05,-0.00584,1e-05,0.43295]
[1778540718152,50.57,81752.97,1.05,-0.00579,1e-05,0.42974]
[1778540723187,50.57,81758.87,1.05,-0.00572,1e-05,0.42494]
[1778540728223,50.57,81754.83,1.05,-0.00577,1e-05,0.42822]
[1778540733256,50.57,81750.6,1.05,-0.00578,1e-05,0.42873]
[1778540738291,50.57,81748.24,1.05,-0.00581,1e-05,0.43066]
[1778540743326,50.57,81747.19,1.05,-0.00582,1e-05,0.43152]
[1778540748362,50.57,81746.05,1.05,-0.00584,1e-05,0.43246]
[1778540753396,50.57,81738.31,1.05,-0.00594,1e-05,0.43886]
[1778540758431,50.57,81737.8,1.05,-0.00594,1e-05,0.43929]
[1778540763466,50.57,81737.92,1.05,-0.00594,1e-05,0.43919]
[1778540768502,50.57,81738.38,1.05,-0.00594,1e-05,0.4388]
[1778540773537,50.57,81737.36,1.05,-0.00595,1e-05,0.43965]
[1778540778571,50.57,81737.39,1.05,-0.00595,1e-05,0.43963]
[1778540783607,50.57,81730.17,1.05,-0.00604,1e-05,0.44568]
[1778540788642,50.57,81726.84,1.05,-0.00609,1e-05,0.4485]
[1778540793677,50.57,81724.45,1.05,-0.00608,1e-05,0.44748]
[1778540798714,50.57,81725.08,1.05,-0.00607,1e-05,0.44695]
[1778540802741,50.57,81711.35,1.05,-0.00625,1e-05,0.4587]
[1778540807777,50.57,81708.86,1.05,-0.00628,1e-05,0.46086]
[1778540813820,50.57,81707.51,1.05,-0.0063,1e-05,0.46203]
[1778540818853,50.57,81708.95,1.05,-0.00628,1e-05,0.46078]
[1778540823889,50.57,81708.79,1.05,-0.00628,1e-05,0.46092]
[1778540828923,50.57,81709.78,1.05,-0.00627,1e-05,0.46006]
[1778540833958,50.57,81708.1,1.05,-0.00629,1e-05,0.46152]
[1778540838994,50.57,81709.13,1.05,-0.00628,1e-05,0.46062]
[1778540844028,50.57,81708.13,1.05,-0.00629,1e-05,0.46149]
[1778540849064,50.57,81709.34,1.05,-0.00628,1e-05,0.46044]
[1778540854099,50.57,81708.64,1.05,-0.00624,1e-05,0.45794]
[1778540860143,50.57,81709.29,1.05,-0.00624,1e-05,0.45738]
[1778540862157,50.57,81716.71,1.05,-0.00614,1e-05,0.45101]
[1778540867191,50.57,81716.07,1.05,-0.00615,1e-05,0.45156]
[1778540872227,50.57,81716.35,1.05,-0.00614,1e-05,0.45132]
[1778540877262,50.57,81718.96,1.05,-0.00611,1e-05,0.44909]
[1778540882299,50.57,81716.55,1.05,-0.00614,1e-05,0.45115]
[1778540885319,50.57,81723.92,1.05,-0.00604,1e-05,0.44489]
[1778540890355,50.57,81724.88,1.05,-0.00603,1e-05,0.44408]
[1778540895389,50.57,81727.9,1.05,-0.00599,1e-05,0.44155]
[1778540900425,50.57,81728.08,1.05,-0.00599,1e-05,0.44139]
[1778540905460,50.57,81730.47,1.05,-0.00596,1e-05,0.4394]
[1778540910495,50.57,81730.15,1.05,-0.00596,1e-05,0.43966]
[1778540913518,50.57,81717.08,1.05,-0.00609,1e-05,0.44764]
[1778540918554,50.57,81711.03,1.05,-0.00617,1e-05,0.4528]
[1778540923589,50.57,81710.01,1.05,-0.00619,1e-05,0.45367]
[1778540928624,50.57,81711.15,1.05,-0.00617,1e-05,0.45269]
[1778540933659,50.57,81708.33,1.05,-0.00621,1e-05,0.45512]
[1778540939703,50.57,81707.98,1.05,-0.00621,1e-05,0.45542]
[1778540944736,50.57,81705.44,1.05,-0.00625,1e-05,0.45761]
[1778540949771,50.57,81704.54,1.05,-0.00626,1e-05,0.45839]
[1778540952339,50.57,81694.43,1.05,-0.0064,1e-05,0.46721]
[1778540958834,50.57,81694.0,1.05,-0.0064,1e-05,0.46759]
[1778540963869,50.57,81693.35,1.05,-0.00641,1e-05,0.46817]
[1778540968904,50.57,81696.14,1.05,-0.00637,1e-05,0.46571]
[1778540973939,50.57,81697.1,1.05,-0.00632,1e-05,0.46174]
[1778540978974,50.57,81694.99,1.05,-0.00635,1e-05,0.46358]
[1778540984010,50.57,81685.15,1.05,-0.00648,1e-05,0.47226]
[1778540991060,50.57,81684.1,1.05,-0.0065,1e-05,0.47319]
[1778540996100,50.57,81684.18,1.05,-0.0065,1e-05,0.47312]
[1778541001135,50.57,81683.2,1.05,-0.00651,1e-05,0.47399]
[1778541006170,50.57,81683.37,1.05,-0.00651,1e-05,0.47384]
[1778541011204,50.57,81682.96,1.05,-0.00651,1e-05,0.47421]
[1778541016241,50.57,81682.18,1.05,-0.00652,1e-05,0.4749]
[1778541021275,50.57,81682.31,1.05,-0.00652,1e-05,0.47479]
[1778541026310,50.57,81677.57,1.05,-0.00659,1e-05,0.47904]
[1778541031346,50.57,81678.7,1.05,-0.00653,1e-05,0.47482]
[1778541036380,50.57,81677.47,1.05,-0.00655,1e-05,0.47592]
[1778541041416,50.57,81677.15,1.05,-0.00655,1e-05,0.47621]
[1778541043029,50.57,81676.56,1.05,-0.00656,1e-05,0.47673]
[1778541043429,50.57,81676.5,1.05,-0.00656,1e-05,0.47679]
[1778541048466,50.57,81676.05,1.05,-0.00657,1e-05,0.47719]
[1778541049702,50.57,81676.05,1.05,-0.00657,1e-05,0.47719]
[1778541049798,50.57,81680.98,1.05,-0.0065,1e-05,0.47279]
[1778541053930,50.57,81683.81,1.05,-0.00646,1e-05,0.47027]
[1778541054508,50.57,81683.37,1.05,-0.00646,1e-05,0.47066]
[1778541055013,50.57,81683.37,1.05,-0.00646,1e-05,0.47066]
[1778541055515,50.57,81683.04,1.05,-0.00647,1e-05,0.47095]
[1778541060555,50.57,81684.34,1.05,-0.00645,1e-05,0.4698]
[1778541067665,50.57,81681.19,1.05,-0.00649,1e-05,0.4726]
[1778541072700,50.57,81679.14,1.05,-0.00652,1e-05,0.47443]
[1778541077736,50.57,81675.48,1.05,-0.00657,1e-05,0.4777]
[1778541082771,50.57,81671.44,1.05,-0.00663,1e-05,0.48134]
[1778541087806,50.57,81673.93,1.05,-0.0066,1e-05,0.4791]
[1778541092843,50.57,81674.45,1.05,-0.00655,1e-05,0.47542]
[1778541097876,50.57,81674.29,1.05,-0.00655,1e-05,0.47556]
[1778541103396,50.57,81674.1,1.05,-0.00655,1e-05,0.47573]
[1778541108954,50.57,81671.81,1.05,-0.00658,1e-05,0.47779]
[1778541111975,50.57,81664.42,1.05,-0.00669,1e-05,0.48447]
[1778541117009,50.57,81663.98,1.05,-0.00669,1e-05,0.48487]
[1778541122045,50.57,81664.63,1.05,-0.00668,1e-05,0.48428]
[1778541127080,50.57,81665.54,1.05,-0.00667,1e-05,0.48345]
[1778541132119,50.57,81666.39,1.05,-0.00666,1e-05,0.48268]
[1778541137155,50.57,81666.07,1.05,-0.00666,1e-05,0.48297]
[1778541142189,50.57,81667.21,1.05,-0.00665,1e-05,0.48194]
[1778541147226,50.57,81671.15,1.05,-0.00659,1e-05,0.47838]
[1778541153746,50.57,81672.7,1.05,-0.00653,1e-05,0.47378]
[1778541159310,50.57,81668.48,1.05,-0.00659,1e-05,0.47757]
[1778541164345,50.57,81666.31,1.05,-0.00662,1e-05,0.47952]
[1778541169379,50.57,81666.33,1.05,-0.00662,1e-05,0.4795]
[1778541174415,50.57,81665.37,1.05,-0.00663,1e-05,0.48037]
[1778541179449,50.57,81665.56,1.05,-0.00663,1e-05,0.4802]
[1778541184486,50.57,81667.39,1.05,-0.0066,1e-05,0.47855]
[1778541187509,50.57,81674.93,1.05,-0.0065,1e-05,0.47179]
[1778541192544,50.57,81679.85,1.05,-0.00643,1e-05,0.46743]
[1778541196572,50.57,81687.36,1.05,-0.00632,1e-05,0.46084]
[1778541201608,50.57,81683.35,1.05,-0.00638,1e-05,0.46435]
[1778541206642,50.57,81681.3,1.05,-0.00641,1e-05,0.46615]
[1778541211678,50.57,81680.78,1.05,-0.00637,1e-05,0.46345]
[1778541216713,50.57,81682.61,1.05,-0.00635,1e-05,0.46184]
[1778541221746,50.57,81684.48,1.05,-0.00632,1e-05,0.46021]
[1778541226782,50.57,81681.18,1.05,-0.00637,1e-05,0.4631]
[1778541231817,50.57,81685.94,1.05,-0.0063,1e-05,0.45894]
[1778541236852,50.57,81687.42,1.05,-0.00628,1e-05,0.45765]
[1778541241887,50.57,81688.76,1.05,-0.00626,1e-05,0.45649]
[1778541246921,50.57,81687.33,1.05,-0.00628,1e-05,0.45773]
[1778541252914,50.57,81687.33,1.05,-0.00628,1e-05,0.45773]
[1778541252965,50.57,81687.26,1.05,-0.00628,1e-05,0.45779]
[1778541257999,50.57,81688.13,1.05,-0.00627,1e-05,0.45704]
[1778541263037,50.57,81688.04,1.05,-0.00627,1e-05,0.45711]
[1778541268073,50.57,81688.33,1.05,-0.00627,1e-05,0.45686]
[1778541273108,50.57,81687.95,1.05,-0.00623,1e-05,0.45407]
[1778541278143,50.57,81688.03,1.05,-0.00623,1e-05,0.454]
[1778541283177,50.57,81689.3,1.05,-0.00622,1e-05,0.45291]
[1778541287206,50.57,81696.99,1.05,-0.00611,1e-05,0.44632]
[1778541292241,50.57,81695.86,1.05,-0.00613,1e-05,0.44728]
[1778541293486,50.57,81695.86,1.05,-0.00613,1e-05,0.44728]
[1778541293586,50.57,81693.49,1.05,-0.00616,1e-05,0.44931]
[1778541294230,50.57,81693.49,1.05,-0.00616,1e-05,0.44931]
[1778541294896,50.57,81693.49,1.05,-0.00616,1e-05,0.44931]
[1778541304327,50.57,81693.36,1.05,-0.00616,1e-05,0.44942]
[1778541309359,50.57,81695.04,1.05,-0.00614,1e-05,0.44798]
[1778541314396,50.57,81696.0,1.05,-0.00613,1e-05,0.44717]
[1778541319504,50.57,81695.99,1.05,-0.00613,1e-05,0.44717]
[1778541319605,50.57,81695.04,1.05,-0.00614,1e-05,0.44798]
[1778541320133,50.57,81695.04,1.05,-0.00614,1e-05,0.44798]
[1778541320439,50.57,81695.04,1.05,-0.00614,1e-05,0.44798]
[1778541325959,50.57,81695.38,1.05,-0.00613,1e-05,0.44769]
[1778541331513,50.57,81700.23,1.05,-0.00603,1e-05,0.44051]
[1778541336548,50.57,81702.02,1.05,-0.00601,1e-05,0.43901]
[1778541342590,50.57,81696.74,1.05,-0.00608,1e-05,0.44346]
[1778541351654,50.57,81692.62,1.05,-0.00613,1e-05,0.44696]
[1778541356689,50.57,81694.39,1.05,-0.00611,1e-05,0.44546]
[1778541361728,50.57,81690.69,1.05,-0.00616,1e-05,0.44861]
[1778541363507,50.57,81690.02,1.05,-0.00616,1e-05,0.44919]
[1778541363738,50.57,81689.75,1.05,-0.00617,1e-05,0.44942]
[1778541364714,50.57,81689.75,1.05,-0.00617,1e-05,0.44942]
[1778541364785,50.57,81690.18,1.05,-0.00616,1e-05,0.44905]
[1778541366984,50.57,81690.18,1.05,-0.00616,1e-05,0.44905]
[1778541367070,50.57,81690.18,1.05,-0.00616,1e-05,0.44905]
[1778541374820,50.57,81691.15,1.05,-0.00615,1e-05,0.44822]
[1778541375840,50.57,81691.15,1.05,-0.00615,1e-05,0.44822]
[1778541375912,50.57,81692.52,1.05,-0.00613,1e-05,0.44705]
[1778541376469,50.57,81692.52,1.05,-0.00613,1e-05,0.44705]
[1778541377033,50.57,81692.52,1.05,-0.00613,1e-05,0.44705]
[1778541382873,50.57,81693.03,1.05,-0.00612,1e-05,0.44661]
[1778541387905,50.57,81693.84,1.05,-0.00611,1e-05,0.44592]
[1778541395962,50.57,81693.2,1.05,-0.00608,1e-05,0.44339]
[1778541402004,50.57,81693.89,1.05,-0.00607,1e-05,0.44281]
[1778541409052,50.57,81696.33,1.05,-0.00604,1e-05,0.44075]
[1778541410603,50.57,81697.06,1.05,-0.00603,1e-05,0.44013]
[1778541411067,50.57,81696.39,1.05,-0.00604,1e-05,0.4407]
[1778541416101,50.57,81696.95,1.05,-0.00603,1e-05,0.44022]
[1778541422144,50.57,81695.7,1.05,-0.00605,1e-05,0.44128]
[1778541423579,50.57,81695.7,1.05,-0.00605,1e-05,0.44128]
[1778541424157,50.57,81695.61,1.05,-0.00605,1e-05,0.44135]
[1778541430233,50.57,81695.62,1.05,-0.00605,1e-05,0.44135]
[1778541430303,50.57,81695.22,1.05,-0.00605,1e-05,0.44168]
[1778541436731,50.57,81693.87,1.05,-0.00607,1e-05,0.44282]
[1778541439110,50.57,81693.87,1.05,-0.00607,1e-05,0.44282]
[1778541439211,50.57,81693.91,1.05,-0.00607,1e-05,0.44279]
[1778541443212,50.57,81694.27,1.05,-0.00607,1e-05,0.44249]
[1778541443943,50.57,81694.27,1.05,-0.00607,1e-05,0.44249]
[1778541444753,50.57,81694.49,1.05,-0.00606,1e-05,0.4423]
[1778541444854,50.57,81694.49,1.05,-0.00606,1e-05,0.4423]
[1778541445438,50.57,81694.49,1.05,-0.00606,1e-05,0.4423]
[1778541445523,50.57,81694.63,1.05,-0.00606,1e-05,0.44218]
[1778541448036,50.57,81694.36,1.05,-0.00607,1e-05,0.44241]
[1778541448055,50.57,81694.36,1.05,-0.00607,1e-05,0.44241]
[1778541449078,50.57,81694.36,1.05,-0.00607,1e-05,0.44241]
[1778541449172,50.57,81694.48,1.05,-0.00606,1e-05,0.44231]
[1778541454372,50.57,81695.3,1.05,-0.00601,1e-05,0.43856]
[1778541459406,50.57,81694.81,1.05,-0.00602,1e-05,0.43897]
[1778541462429,50.57,81694.01,1.05,-0.00603,1e-05,0.43964]
[1778541462531,50.57,81675.51,1.05,-0.00628,1e-05,0.45546]
[1778541468469,50.57,81672.7,1.05,-0.00631,1e-05,0.45791]
[1778541473505,50.57,81672.23,1.05,-0.00632,1e-05,0.45832]
[1778541478539,50.57,81667.36,1.05,-0.00639,1e-05,0.46258]
[1778541483579,50.57,81668.58,1.05,-0.00637,1e-05,0.46151]
[1778541488617,50.57,81667.83,1.05,-0.00638,1e-05,0.46217]
[1778541493652,50.57,81666.37,1.05,-0.0064,1e-05,0.46345]
[1778541498686,50.57,81666.47,1.05,-0.0064,1e-05,0.46336]
[1778541503721,50.57,81665.77,1.05,-0.00641,1e-05,0.46398]
[1778541508756,50.57,81667.23,1.05,-0.00639,1e-05,0.46269]
[1778541513793,50.57,81667.85,1.05,-0.00634,1e-05,0.45898]
[1778541518828,50.57,81667.72,1.05,-0.00634,1e-05,0.4591]
[1778541526226,50.57,81668.19,1.05,-0.00633,1e-05,0.45869]
[1778541526883,50.57,81667.88,1.05,-0.00634,1e-05,0.45896]
[1778541529294,50.57,81667.74,1.05,-0.00634,1e-05,0.45908]
[1778541529905,50.57,81666.4,1.05,-0.00636,1e-05,0.46025]
[1778541534940,50.57,81666.75,1.05,-0.00635,1e-05,0.45995]
[1778541535922,50.57,81666.75,1.05,-0.00635,1e-05,0.45995]
[1778541536023,50.57,81665.76,1.05,-0.00637,1e-05,0.46081]
[1778541536462,50.57,81665.76,1.05,-0.00637,1e-05,0.46081]
[1778541536955,50.57,81665.76,1.05,-0.00637,1e-05,0.46081]
[1778541537943,50.57,81665.76,1.05,-0.00637,1e-05,0.46081]
[1778541537960,50.57,81665.51,1.05,-0.00637,1e-05,0.46103]
[1778541540607,50.57,81665.57,1.05,-0.00637,1e-05,0.46098]
[1778541540983,50.57,81665.41,1.05,-0.00637,1e-05,0.46112]
[1778541541959,50.57,81665.41,1.05,-0.00637,1e-05,0.46112]
[1778541542060,50.57,81657.83,1.05,-0.00648,1e-05,0.46782]
[1778541542693,50.57,81657.83,1.05,-0.00648,1e-05,0.46782]
[1778541542995,50.57,81657.83,1.05,-0.00648,1e-05,0.46782]
[1778541545108,50.57,81659.13,1.05,-0.00646,1e-05,0.46666]
[1778541545112,50.57,81661.57,1.05,-0.00643,1e-05,0.4645]
[1778541552059,50.57,81662.8,1.05,-0.00641,1e-05,0.46342]
[1778541557094,50.57,81662.55,1.05,-0.00641,1e-05,0.46364]
[1778541562129,50.57,81661.54,1.05,-0.00643,1e-05,0.46453]
[1778541567165,50.57,81659.1,1.05,-0.00646,1e-05,0.46669]
[1778541573205,50.57,81659.32,1.05,-0.00641,1e-05,0.4633]
[1778541578241,50.57,81655.56,1.05,-0.00647,1e-05,0.46663]
[1778541580978,50.57,81654.25,1.05,-0.00648,1e-05,0.46779]
[1778541581262,50.57,81651.44,1.05,-0.00652,1e-05,0.4703]
[1778541581925,50.57,81651.44,1.05,-0.00652,1e-05,0.4703]
[1778541582268,50.57,81644.05,1.05,-0.00663,1e-05,0.47693]
[1778541583122,50.57,81644.05,1.05,-0.00663,1e-05,0.47693]
[1778541583276,50.57,81643.19,1.05,-0.00664,1e-05,0.47771]
[1778541587157,50.57,81642.75,1.05,-0.00665,1e-05,0.47811]
[1778541587196,50.57,81642.94,1.05,-0.00665,1e-05,0.47794]
[1778541587972,50.57,81642.94,1.05,-0.00665,1e-05,0.47794]
[1778541588311,50.57,81642.94,1.05,-0.00665,1e-05,0.47794]
[1778541589008,50.57,81642.94,1.05,-0.00665,1e-05,0.47794]
[1778541589318,50.57,81645.79,1.05,-0.0066,1e-05,0.47536]
[1778541594353,50.57,81650.35,1.05,-0.00654,1e-05,0.47127]
[1778541597856,50.57,81650.64,1.05,-0.00654,1e-05,0.47101]
[1778541598257,50.57,81650.64,1.05,-0.00654,1e-05,0.47101]
[1778541605431,50.57,81643.49,1.05,-0.00664,1e-05,0.47744]
[1778541610467,50.57,81643.41,1.05,-0.00664,1e-05,0.47751]
[1778541615501,50.57,81644.9,1.05,-0.00662,1e-05,0.47617]
[1778541620535,50.57,81646.34,1.05,-0.0066,1e-05,0.47487]
[1778541625571,50.57,81646.96,1.05,-0.00659,1e-05,0.47431]
[1778541635641,50.57,81647.43,1.05,-0.00654,1e-05,0.47065]
[1778541644704,50.57,81652.28,1.05,-0.00647,1e-05,0.46633]
[1778541649741,50.57,81651.08,1.05,-0.00649,1e-05,0.4674]
[1778541654776,50.57,81650.03,1.05,-0.0065,1e-05,0.46833]
[1778541661822,50.57,81649.96,1.05,-0.0065,1e-05,0.4684]
[1778541664929,50.57,81649.86,1.05,-0.0065,1e-05,0.46849]
[1778541665024,50.57,81649.78,1.05,-0.0065,1e-05,0.46856]
[1778541666079,50.57,81649.78,1.05,-0.0065,1e-05,0.46856]
[1778541666169,50.57,81649.98,1.05,-0.0065,1e-05,0.46838]
[1778541672899,50.57,81649.91,1.05,-0.0065,1e-05,0.46844]
[1778541678432,50.57,81649.42,1.05,-0.00651,1e-05,0.46888]
[1778541685991,50.57,81649.17,1.05,-0.00651,1e-05,0.4691]
[1778541691026,50.57,81650.93,1.05,-0.00644,1e-05,0.46433]
[1778541696066,50.57,81650.88,1.05,-0.00645,1e-05,0.46437]
[1778541701097,50.57,81650.98,1.05,-0.00644,1e-05,0.46428]
[1778541705124,50.57,81660.43,1.05,-0.00631,1e-05,0.45598]
[1778541710159,50.57,81661.44,1.05,-0.0063,1e-05,0.4551]
[1778541715194,50.57,81660.16,1.05,-0.00632,1e-05,0.45622]
[1778541720229,50.57,81658.89,1.05,-0.00633,1e-05,0.45733]
[1778541725264,50.57,81658.45,1.05,-0.00634,1e-05,0.45771]
[1778541730299,50.57,81662.95,1.05,-0.00628,1e-05,0.45379]
[1778541735334,50.57,81662.0,1.05,-0.00629,1e-05,0.45461]
[1778541740369,50.57,81660.68,1.05,-0.00631,1e-05,0.45576]
[1778541744396,50.57,81650.43,1.05,-0.00645,1e-05,0.46477]
[1778541749432,50.57,81644.0,1.05,-0.00654,1e-05,0.47049]
[1778541754468,50.57,81644.73,1.05,-0.00649,1e-05,0.46662]
[1778541758495,50.57,81637.58,1.05,-0.00659,1e-05,0.47301]
[1778541762530,50.57,81628.56,1.05,-0.00672,1e-05,0.48119]
[1778541767562,50.57,81624.87,1.05,-0.00677,1e-05,0.48457]
[1778541775617,50.57,81624.85,1.05,-0.00677,1e-05,0.48458]
[1778541782667,50.57,81625.73,1.05,-0.00676,1e-05,0.48378]
[1778541789212,50.57,81628.59,1.05,-0.00672,1e-05,0.48116]
[1778541794753,50.57,81629.32,1.05,-0.00671,1e-05,0.48049]
[1778541799787,50.57,81632.2,1.05,-0.00667,1e-05,0.47787]
[1778541804823,50.57,81633.24,1.05,-0.00665,1e-05,0.47693]
[1778541809857,50.57,81638.88,1.05,-0.00657,1e-05,0.47184]
[1778541814897,50.57,81636.6,1.05,-0.00656,1e-05,0.47065]
[1778541819932,50.57,81635.73,1.05,-0.00657,1e-05,0.47143]
[1778541827988,50.57,81634.69,1.05,-0.00659,1e-05,0.47236]
[1778541833023,50.57,81632.83,1.05,-0.00661,1e-05,0.47404]
[1778541838059,50.57,81633.57,1.05,-0.0066,1e-05,0.47337]
[1778541843094,50.57,81633.19,1.05,-0.00661,1e-05,0.47371]
[1778541848129,50.57,81632.95,1.05,-0.00661,1e-05,0.47393]
[1778541851150,50.57,81640.83,1.05,-0.0065,1e-05,0.46687]
[1778541856185,50.57,81646.01,1.05,-0.00643,1e-05,0.46227]
[1778541862226,50.57,81648.52,1.05,-0.00639,1e-05,0.46006]
[1778541868269,50.57,81650.5,1.05,-0.00636,1e-05,0.45832]
[1778541878344,50.57,81650.19,1.05,-0.00633,1e-05,0.45541]
[1778541883380,50.57,81650.38,1.05,-0.00632,1e-05,0.45525]
[1778541888415,50.57,81650.35,1.05,-0.00632,1e-05,0.45527]
[1778541893450,50.57,81649.71,1.05,-0.00633,1e-05,0.45583]
[1778541899493,50.57,81650.32,1.05,-0.00632,1e-05,0.4553]
[1778541904528,50.57,81644.36,1.05,-0.00641,1e-05,0.46053]
[1778541907548,50.57,81641.57,1.05,-0.00645,1e-05,0.46299]
[1778541909563,50.57,81641.76,1.05,-0.00644,1e-05,0.46282]
[1778541914598,50.57,81632.32,1.05,-0.00658,1e-05,0.47124]
[1778541920639,50.57,81632.73,1.05,-0.00657,1e-05,0.47087]
[1778541925675,50.57,81634.38,1.05,-0.00655,1e-05,0.46939]
[1778541930711,50.57,81630.14,1.05,-0.00661,1e-05,0.4732]
[1778541935745,50.57,81631.54,1.05,-0.00654,1e-05,0.46869]
[1778541940780,50.57,81635.54,1.05,-0.00649,1e-05,0.46512]
[1778541945818,50.57,81637.82,1.05,-0.00645,1e-05,0.4631]
[1778541950853,50.57,81636.78,1.05,-0.00647,1e-05,0.46402]
[1778541955891,50.57,81636.77,1.05,-0.00647,1e-05,0.46403]
[1778541960926,50.57,81634.76,1.05,-0.0065,1e-05,0.46581]
[1778541966968,50.57,81634.73,1.05,-0.0065,1e-05,0.46584]
[1778541972003,50.57,81634.92,1.05,-0.0065,1e-05,0.46567]
[1778541977039,50.57,81634.74,1.05,-0.0065,1e-05,0.46583]
[1778541982073,50.57,81633.75,1.05,-0.00651,1e-05,0.46671]
[1778541988116,50.57,81634.28,1.05,-0.0065,1e-05,0.46624]
[1778541994157,50.57,81634.46,1.05,-0.00646,1e-05,0.46285]
[1778541997179,50.57,81642.16,1.05,-0.00635,1e-05,0.45607]
[1778542002213,50.57,81641.4,1.05,-0.00636,1e-05,0.45674]
[1778542008255,50.57,81640.3,1.05,-0.00638,1e-05,0.4577]
[1778542014298,50.57,81639.8,1.05,-0.00638,1e-05,0.45814]
[1778542020829,50.57,81639.27,1.05,-0.00639,1e-05,0.45861]
[1778542026387,50.57,81639.16,1.05,-0.00639,1e-05,0.4587]
[1778542031416,50.57,81639.02,1.05,-0.00639,1e-05,0.45883]
[1778542036452,50.57,81639.07,1.05,-0.00639,1e-05,0.45878]
[1778542041486,50.57,81638.45,1.05,-0.0064,1e-05,0.45933]
[1778542046521,50.57,81637.77,1.05,-0.00641,1e-05,0.45993]
[1778542051556,50.57,81637.32,1.05,-0.00637,1e-05,0.45712]
[1778542056591,50.57,81633.87,1.05,-0.00642,1e-05,0.46016]
[1778542061627,50.57,81637.5,1.05,-0.00637,1e-05,0.45696]
[1778542071697,50.57,81637.03,1.05,-0.00638,1e-05,0.45738]
[1778542076732,50.57,81632.42,1.05,-0.00644,1e-05,0.46144]
[1778542081767,50.57,81630.09,1.05,-0.00648,1e-05,0.46351]
[1778542084789,50.57,81623.31,1.05,-0.00657,1e-05,0.46956]
[1778542090831,50.57,81624.02,1.05,-0.00656,1e-05,0.46893]
[1778542095866,50.57,81624.68,1.05,-0.00655,1e-05,0.46833]
[1778542101393,50.57,81625.81,1.05,-0.00654,1e-05,0.46732]
[1778542106942,50.57,81625.24,1.05,-0.00655,1e-05,0.46783]
[1778542111979,50.57,81625.29,1.05,-0.0065,1e-05,0.46454]
[1778542121534,50.57,81625.74,1.05,-0.00649,1e-05,0.46414]
[1778542127083,50.57,81625.67,1.05,-0.00649,1e-05,0.4642]
[1778542132118,50.57,81626.19,1.05,-0.00649,1e-05,0.46374]
[1778542139168,50.57,81625.16,1.05,-0.0065,1e-05,0.46466]
[1778542144203,50.57,81623.93,1.05,-0.00652,1e-05,0.46575]
[1778542147224,50.57,81631.13,1.05,-0.00642,1e-05,0.45936]
[1778542152259,50.57,81631.81,1.05,-0.00641,1e-05,0.45876]
[1778542157294,50.57,81631.09,1.05,-0.00642,1e-05,0.4594]
[1778542162329,50.57,81627.58,1.05,-0.00647,1e-05,0.46251]
[1778542167364,50.57,81629.5,1.05,-0.00644,1e-05,0.4608]
[1778542172401,50.57,81627.96,1.05,-0.00642,1e-05,0.45894]
[1778542174436,50.57,81614.44,1.05,-0.00661,1e-05,0.47101]
[1778542175425,50.57,81603.44,1.05,-0.00677,1e-05,0.48102]
[1778542180461,50.57,81607.25,1.05,-0.00672,1e-05,0.47753]
[1778542185495,50.57,81611.74,1.05,-0.00665,1e-05,0.47345]
[1778542190529,50.57,81612.55,1.05,-0.00664,1e-05,0.47271]
[1778542195564,50.57,81610.74,1.05,-0.00666,1e-05,0.47435]
[1778542200601,50.57,81606.01,1.05,-0.00673,1e-05,0.47866]
[1778542203620,50.57,81613.28,1.05,-0.00663,1e-05,0.47205]
[1778542208656,50.57,81612.05,1.05,-0.00665,1e-05,0.47317]
[1778542213691,50.57,81608.08,1.05,-0.0067,1e-05,0.47677]
[1778542218726,50.57,81606.61,1.05,-0.00672,1e-05,0.47811]
[1778542222756,50.57,81615.36,1.05,-0.0066,1e-05,0.47018]
[1778542223762,50.57,81626.25,1.05,-0.00644,1e-05,0.46046]
[1778542228797,50.57,81624.48,1.05,-0.00647,1e-05,0.46202]
[1778542233832,50.57,81623.07,1.05,-0.00644,1e-05,0.46004]
[1778542234839,50.57,81629.92,1.05,-0.00635,1e-05,0.45401]
[1778542239874,50.57,81642.58,1.05,-0.00617,1e-05,0.44305]
[1778542244908,50.57,81645.63,1.05,-0.00613,1e-05,0.44044]
[1778542252967,50.57,81647.44,1.05,-0.00611,1e-05,0.4389]
[1778542258000,50.57,81650.55,1.05,-0.00607,1e-05,0.43626]
[1778542263040,50.57,81649.23,1.05,-0.00608,1e-05,0.43738]
[1778542271096,50.57,81650.71,1.05,-0.00606,1e-05,0.43612]
[1778542275941,50.57,81648.99,1.05,-0.00609,1e-05,0.43758]
[1778542276025,50.57,81648.39,1.05,-0.0061,1e-05,0.43809]
[1778542277136,50.57,81648.39,1.05,-0.0061,1e-05,0.43809]
[1778542277223,50.57,81648.34,1.05,-0.0061,1e-05,0.43813]
[1778542282654,50.57,81648.2,1.05,-0.0061,1e-05,0.43825]
[1778542288215,50.57,81648.75,1.05,-0.00609,1e-05,0.43778]
[1778542292724,50.57,81651.99,1.05,-0.00601,1e-05,0.43194]
[1778542293859,50.57,81651.99,1.05,-0.00601,1e-05,0.43194]
[1778542293912,50.57,81652.37,1.05,-0.006,1e-05,0.43163]
[1778542299292,50.57,81653.56,1.05,-0.00598,1e-05,0.43063]
[1778542305334,50.57,81651.31,1.05,-0.00601,1e-05,0.43252]
[1778542310369,50.57,81658.52,1.05,-0.00592,1e-05,0.42649]
[1778542315403,50.57,81662.61,1.05,-0.00587,1e-05,0.4231]
[1778542320441,50.57,81669.0,1.05,-0.00578,1e-05,0.41786]
[1778542322938,50.57,81659.51,1.05,-0.00591,1e-05,0.42567]
[1778542328495,50.57,81657.51,1.05,-0.00593,1e-05,0.42733]
[1778542333530,50.57,81659.79,1.05,-0.0059,1e-05,0.42544]
[1778542338564,50.57,81660.06,1.05,-0.0059,1e-05,0.42521]
[1778542343600,50.57,81661.12,1.05,-0.00589,1e-05,0.42433]
[1778542348637,50.57,81662.12,1.05,-0.00587,1e-05,0.42351]
[1778542351546,50.57,81662.86,1.05,-0.00586,1e-05,0.4229]
[1778542351655,50.57,81666.09,1.05,-0.00578,1e-05,0.41721]
[1778542352834,50.57,81666.09,1.05,-0.00578,1e-05,0.41721]
[1778542352935,50.57,81667.46,1.05,-0.00576,1e-05,0.4161]
[1778542358706,50.57,81671.62,1.05,-0.00571,1e-05,0.41272]
[1778542363741,50.57,81673.71,1.05,-0.00568,1e-05,0.41103]
[1778542367776,50.57,81683.83,1.05,-0.00556,1e-05,0.40295]
[1778542372811,50.57,81683.65,1.05,-0.00556,1e-05,0.40309]
[1778542378853,50.57,81683.11,1.05,-0.00557,1e-05,0.40352]
[1778542383887,50.57,81677.07,1.05,-0.00564,1e-05,0.40833]
[1778542388922,50.57,81676.85,1.05,-0.00564,1e-05,0.40851]
[1778542395971,50.57,81676.49,1.05,-0.00565,1e-05,0.4088]
[1778542401006,50.57,81677.58,1.05,-0.00563,1e-05,0.40792]
[1778542406041,50.57,81677.83,1.05,-0.00563,1e-05,0.40772]
[1778542411077,50.57,81679.33,1.05,-0.00557,1e-05,0.40357]
[1778542416112,50.57,81685.63,1.05,-0.0055,1e-05,0.39859]
[1778542423162,50.57,81685.92,1.05,-0.00549,1e-05,0.39836]
[1778542429204,50.57,81685.6,1.05,-0.0055,1e-05,0.39861]
[1778542435245,50.57,81685.46,1.05,-0.0055,1e-05,0.39872]
[1778542442294,50.57,81686.11,1.05,-0.00549,1e-05,0.39821]
[1778542449343,50.57,81684.84,1.05,-0.0055,1e-05,0.39921]
[1778542456394,50.57,81684.55,1.05,-0.00551,1e-05,0.39944]
[1778542463920,50.57,81682.16,1.05,-0.00554,1e-05,0.40133]
[1778542473990,50.57,81680.41,1.05,-0.00552,1e-05,0.39977]
[1778542475527,50.57,81688.84,1.05,-0.00542,1e-05,0.39317]
[1778542480563,50.57,81689.22,1.05,-0.00541,1e-05,0.39287]
[1778542485598,50.57,81689.58,1.05,-0.00541,1e-05,0.39259]
[1778542489446,50.57,81690.0,1.05,-0.0054,1e-05,0.39227]
[1778542489475,50.57,81690.2,1.05,-0.0054,1e-05,0.39211]
[1778542490677,50.57,81690.2,1.05,-0.0054,1e-05,0.39211]
[1778542490750,50.57,81690.2,1.05,-0.0054,1e-05,0.39211]
[1778542497682,50.57,81689.18,1.05,-0.00541,1e-05,0.3929]
[1778542501710,50.57,81697.45,1.05,-0.00531,1e-05,0.38652]
[1778542506745,50.57,81701.93,1.05,-0.00526,1e-05,0.3831]
[1778542511779,50.57,81703.79,1.05,-0.00524,1e-05,0.38169]
[1778542516817,50.57,81711.58,1.05,-0.00515,1e-05,0.37582]
[1778542520842,50.57,81718.29,1.05,-0.00507,1e-05,0.37083]
[1778542525877,50.57,81717.99,1.05,-0.00507,1e-05,0.37105]
[1778542530913,50.57,81717.21,1.05,-0.00508,1e-05,0.37163]
[1778542535948,50.57,81710.07,1.05,-0.00513,1e-05,0.37415]
[1778542540983,50.57,81703.72,1.05,-0.0052,1e-05,0.37891]
[1778542546019,50.57,81706.07,1.05,-0.00517,1e-05,0.37714]
[1778542551056,50.57,81707.58,1.05,-0.00516,1e-05,0.37601]
[1778542556103,50.57,81709.0,1.05,-0.00514,1e-05,0.37494]
[1778542557109,50.57,81717.74,1.05,-0.00504,1e-05,0.36846]
[1778542562146,50.57,81720.01,1.05,-0.00501,1e-05,0.36679]
[1778542567183,50.57,81724.57,1.05,-0.00496,1e-05,0.36346]
[1778542575236,50.57,81724.18,1.05,-0.00497,1e-05,0.36374]
[1778542580272,50.57,81723.51,1.05,-0.00497,1e-05,0.36423]
[1778542585307,50.57,81722.15,1.05,-0.00499,1e-05,0.36523]
[1778542589459,50.57,81721.06,1.05,-0.005,1e-05,0.36602]
[1778542589559,50.57,81721.05,1.05,-0.005,1e-05,0.36603]
[1778542594839,50.57,81720.79,1.05,-0.00497,1e-05,0.36347]
[1778542600412,50.57,81720.57,1.05,-0.00497,1e-05,0.36363]
[1778542608305,50.57,81720.64,1.05,-0.00497,1e-05,0.36358]
[1778542608376,50.57,81720.64,1.05,-0.00497,1e-05,0.36358]
[1778542613056,50.57,81716.33,1.05,-0.00502,1e-05,0.36673]
[1778542613155,50.57,81712.65,1.05,-0.00506,1e-05,0.36944]
[1778542618538,50.57,81712.62,1.05,-0.00506,1e-05,0.36946]
[1778542623573,50.57,81712.99,1.05,-0.00506,1e-05,0.36919]
[1778542628607,50.57,81712.11,1.05,-0.00507,1e-05,0.36984]
[1778542635124,50.57,81712.7,1.05,-0.00506,1e-05,0.3694]
[1778542641699,50.57,81714.15,1.05,-0.00504,1e-05,0.36833]
[1778542643713,50.57,81707.18,1.05,-0.00512,1e-05,0.3735]
[1778542650762,50.57,81702.16,1.05,-0.00518,1e-05,0.37726]
[1778542655798,50.57,81696.58,1.05,-0.00521,1e-05,0.37863]
[1778542660832,50.57,81694.38,1.05,-0.00523,1e-05,0.38029]
[1778542665867,50.57,81694.0,1.05,-0.00524,1e-05,0.38058]
[1778542670901,50.57,81695.52,1.05,-0.00522,1e-05,0.37943]
[1778542672916,50.57,81703.46,1.05,-0.00513,1e-05,0.37347]
[1778542677951,50.57,81704.18,1.05,-0.00512,1e-05,0.37293]
[1778542682986,50.57,81703.4,1.05,-0.00513,1e-05,0.37351]
[1778542688021,50.57,81704.92,1.05,-0.00511,1e-05,0.37238]
[1778542695545,50.57,81703.81,1.05,-0.00512,1e-05,0.37321]
[1778542701111,50.57,81703.44,1.05,-0.00513,1e-05,0.37348]
[1778542706148,50.57,81702.98,1.05,-0.00513,1e-05,0.37382]
[1778542712189,50.57,81702.97,1.05,-0.0051,1e-05,0.37103]
[1778542717224,50.57,81703.31,1.05,-0.00509,1e-05,0.37077]
[1778542722259,50.57,81703.3,1.05,-0.00509,1e-05,0.37078]
[1778542728301,50.57,81703.64,1.05,-0.00509,1e-05,0.37053]
[1778542733337,50.57,81702.11,1.05,-0.00511,1e-05,0.37167]
[1778542739379,50.57,81702.33,1.05,-0.0051,1e-05,0.3715]
[1778542744413,50.57,81701.67,1.05,-0.00511,1e-05,0.37199]
[1778542749450,50.57,81702.04,1.05,-0.00511,1e-05,0.37172]
[1778542754485,50.57,81701.89,1.05,-0.00511,1e-05,0.37183]
[1778542759520,50.57,81701.82,1.05,-0.00511,1e-05,0.37188]
[1778542764556,50.57,81703.11,1.05,-0.0051,1e-05,0.37092]
[1778542768585,50.57,81709.85,1.05,-0.00502,1e-05,0.36595]
[1778542771606,50.57,81715.26,1.05,-0.00492,1e-05,0.35925]
[1778542777647,50.57,81715.73,1.05,-0.00491,1e-05,0.35891]
[1778542782684,50.57,81718.42,1.05,-0.00488,1e-05,0.35697]
[1778542787719,50.57,81718.51,1.05,-0.00488,1e-05,0.35691]
[1778542792753,50.57,81726.49,1.05,-0.0048,1e-05,0.35121]
[1778542798796,50.57,81725.07,1.05,-0.00481,1e-05,0.35222]
[1778542801821,50.57,81716.33,1.05,-0.00491,1e-05,0.35848]
[1778542803832,50.57,81709.52,1.05,-0.00498,1e-05,0.36342]
[1778542808877,50.57,81710.71,1.05,-0.00497,1e-05,0.36255]
[1778542813904,50.57,81708.29,1.05,-0.005,1e-05,0.36432]
[1778542818938,50.57,81709.75,1.05,-0.00498,1e-05,0.36325]
[1778542826464,50.57,81710.53,1.05,-0.00497,1e-05,0.36269]
[1778542832029,50.57,81714.23,1.05,-0.0049,1e-05,0.35726]
[1778542837064,50.57,81713.8,1.05,-0.0049,1e-05,0.35757]
[1778542842098,50.57,81713.82,1.05,-0.0049,1e-05,0.35755]
[1778542847134,50.57,81714.63,1.05,-0.00489,1e-05,0.35697]
[1778542852169,50.57,81714.16,1.05,-0.0049,1e-05,0.35731]
[1778542857203,50.57,81714.69,1.05,-0.00489,1e-05,0.35693]
[1778542862239,50.57,81715.02,1.05,-0.00489,1e-05,0.35669]
[1778542869287,50.57,81715.22,1.05,-0.00488,1e-05,0.35655]
[1778542874322,50.57,81713.15,1.05,-0.00491,1e-05,0.35804]
[1778542879358,50.57,81713.5,1.05,-0.0049,1e-05,0.35778]
[1778542884392,50.57,81716.58,1.05,-0.00487,1e-05,0.35557]
[1778542886930,50.57,81720.93,1.05,-0.00482,1e-05,0.35246]
[1778542887414,50.57,81720.42,1.05,-0.00483,1e-05,0.35282]
[1778542888052,50.57,81720.42,1.05,-0.00483,1e-05,0.35282]
[1778542888422,50.57,81720.34,1.05,-0.00483,1e-05,0.35288]
[1778542895470,50.57,81720.67,1.05,-0.00479,1e-05,0.34994]
[1778542900505,50.57,81720.14,1.05,-0.00479,1e-05,0.35032]
[1778542905541,50.57,81725.11,1.05,-0.00474,1e-05,0.34681]
[1778542907578,50.57,81740.92,1.05,-0.00457,1e-05,0.33585]
[1778542908571,50.57,81768.4,1.05,-0.00429,1e-05,0.3175]
[1778542909577,50.57,81776.17,1.05,-0.00421,1e-05,0.31247]
[1778542914612,50.57,81782.74,1.05,-0.00415,1e-05,0.30827]
[1778542919651,50.57,81787.92,1.05,-0.0041,1e-05,0.30499]
[1778542924687,50.57,81789.21,1.05,-0.00409,1e-05,0.30418]
[1778542929721,50.57,81792.11,1.05,-0.00406,1e-05,0.30237]
[1778542934760,50.57,81791.56,1.05,-0.00407,1e-05,0.30271]
[1778542936771,50.57,81783.92,1.05,-0.00414,1e-05,0.30752]
[1778542941807,50.57,81785.03,1.05,-0.00413,1e-05,0.30682]
[1778542947313,50.57,81783.18,1.05,-0.00415,1e-05,0.30799]
[1778542952882,50.57,81778.48,1.05,-0.00416,1e-05,0.30852]
[1778542960938,50.57,81780.45,1.05,-0.00414,1e-05,0.30727]
[1778542967452,50.57,81778.43,1.05,-0.00416,1e-05,0.30856]
[1778542974029,50.57,81779.63,1.05,-0.00415,1e-05,0.30779]
[1778542980073,50.57,81778.78,1.05,-0.00416,1e-05,0.30833]
[1778542984100,50.57,81766.48,1.05,-0.00428,1e-05,0.31624]
[1778542989136,50.57,81761.69,1.05,-0.00432,1e-05,0.31937]
[1778542994169,50.57,81763.18,1.05,-0.00431,1e-05,0.31839]
[1778542999205,50.57,81762.58,1.05,-0.00432,1e-05,0.31879]
[1778543004240,50.57,81761.49,1.05,-0.00433,1e-05,0.3195]
[1778543009274,50.57,81760.22,1.05,-0.00434,1e-05,0.32033]
[1778543014310,50.57,81758.89,1.05,-0.00432,1e-05,0.31868]
[1778543019344,50.57,81759.55,1.05,-0.00431,1e-05,0.31825]
[1778543026394,50.57,81756.15,1.05,-0.00435,1e-05,0.32048]
[1778543032436,50.57,81756.21,1.05,-0.00435,1e-05,0.32044]
[1778543037472,50.57,81757.08,1.05,-0.00434,1e-05,0.31987]
[1778543042510,50.57,81755.38,1.05,-0.00435,1e-05,0.32099]
[1778543047540,50.57,81756.41,1.05,-0.00434,1e-05,0.32031]
[1778543053583,50.57,81757.63,1.05,-0.00433,1e-05,0.31951]
[1778543058621,50.57,81754.98,1.05,-0.00436,1e-05,0.32125]
[1778543063655,50.57,81755.41,1.05,-0.00435,1e-05,0.32097]
[1778543068691,50.57,81755.42,1.05,-0.00435,1e-05,0.32096]
[1778543073726,50.57,81745.72,1.05,-0.00442,1e-05,0.32484]
[1778543078760,50.57,81741.28,1.05,-0.00446,1e-05,0.32781]
[1778543083796,50.57,81741.56,1.05,-0.00446,1e-05,0.32762]
[1778543089838,50.57,81741.96,1.05,-0.00446,1e-05,0.32735]
[1778543095881,50.57,81743.47,1.05,-0.00444,1e-05,0.32634]
[1778543100916,50.57,81744.03,1.05,-0.00444,1e-05,0.32597]
[1778543105951,50.57,81747.94,1.05,-0.0044,1e-05,0.32336]
[1778543110986,50.57,81749.11,1.05,-0.00438,1e-05,0.32259]
[1778543116022,50.57,81748.66,1.05,-0.00439,1e-05,0.32288]
[1778543121058,50.57,81747.27,1.05,-0.0044,1e-05,0.32381]
[1778543126094,50.57,81748.94,1.05,-0.00439,1e-05,0.3227]
[1778543131130,50.57,81745.21,1.05,-0.00439,1e-05,0.32262]
[1778543136166,50.57,81738.65,1.05,-0.00446,1e-05,0.32699]
[1778543141200,50.57,81739.45,1.05,-0.00445,1e-05,0.32646]
[1778543145229,50.57,81747.23,1.05,-0.00437,1e-05,0.32128]
[1778543150263,50.57,81749.28,1.05,-0.00435,1e-05,0.31993]
[1778543155299,50.57,81749.78,1.05,-0.00434,1e-05,0.3196]
[1778543160335,50.57,81752.42,1.05,-0.00432,1e-05,0.31787]
[1778543163356,50.57,81743.44,1.05,-0.00441,1e-05,0.32379]
[1778543168872,50.57,81740.65,1.05,-0.00444,1e-05,0.32565]
[1778543176447,50.57,81741.32,1.05,-0.00443,1e-05,0.32521]
[1778543181482,50.57,81748.28,1.05,-0.00436,1e-05,0.32059]
[1778543189012,50.57,81747.82,1.05,-0.00436,1e-05,0.32089]
[1778543194576,50.57,81747.61,1.05,-0.00433,1e-05,0.31849]
[1778543199610,50.57,81747.06,1.05,-0.00434,1e-05,0.31885]
[1778543204651,50.57,81736.18,1.05,-0.00445,1e-05,0.32607]
[1778543206660,50.57,81726.08,1.05,-0.00455,1e-05,0.33289]
[1778543211697,50.57,81723.24,1.05,-0.00458,1e-05,0.33483]
[1778543216731,50.57,81725.73,1.05,-0.00456,1e-05,0.33313]
[1778543221768,50.57,81726.1,1.05,-0.00455,1e-05,0.33288]
[1778543226803,50.57,81723.43,1.05,-0.00458,1e-05,0.3347]
[1778543232845,50.57,81721.34,1.05,-0.0046,1e-05,0.33614]
[1778543237880,50.57,81722.61,1.05,-0.00459,1e-05,0.33527]
[1778543242915,50.57,81725.21,1.05,-0.00456,1e-05,0.33349]
[1778543247949,50.57,81730.48,1.05,-0.00451,1e-05,0.32991]
[1778543252988,50.57,81725.54,1.05,-0.00452,1e-05,0.33064]
[1778543253995,50.57,81712.87,1.05,-0.00466,1e-05,0.33934]
[1778543259031,50.57,81712.35,1.05,-0.00466,1e-05,0.3397]
[1778543264066,50.57,81711.54,1.05,-0.00467,1e-05,0.34026]
[1778543269101,50.57,81711.05,1.05,-0.00468,1e-05,0.3406]
[1778543274135,50.57,81709.97,1.05,-0.00469,1e-05,0.34135]
[1778543279655,50.57,81709.18,1.05,-0.0047,1e-05,0.34191]
[1778543285212,50.57,81706.37,1.05,-0.00473,1e-05,0.34387]
[1778543290248,50.57,81708.22,1.05,-0.00471,1e-05,0.34258]
[1778543294276,50.57,81717.1,1.05,-0.00461,1e-05,0.33641]
[1778543299795,50.57,81713.6,1.05,-0.00465,1e-05,0.33883]
[1778543305355,50.57,81710.73,1.05,-0.00468,1e-05,0.34083]
[1778543310389,50.57,81708.91,1.05,-0.0047,1e-05,0.34209]
[1778543315424,50.57,81709.97,1.05,-0.00465,1e-05,0.33869]
[1778543320459,50.57,81713.96,1.05,-0.00461,1e-05,0.33593]
[1778543325494,50.57,81716.9,1.05,-0.00458,1e-05,0.33391]
[1778543330530,50.57,81717.42,1.05,-0.00457,1e-05,0.33355]
[1778543337579,50.57,81715.03,1.05,-0.0046,1e-05,0.33519]
[1778543342613,50.57,81710.17,1.05,-0.00465,1e-05,0.33855]
[1778543347648,50.57,81709.14,1.05,-0.00466,1e-05,0.33926]
[1778543351677,50.57,81716.06,1.05,-0.00459,1e-05,0.33449]
[1778543356713,50.57,81719.48,1.05,-0.00455,1e-05,0.33215]
[1778543365730,50.57,81721.07,1.05,-0.00454,1e-05,0.33107]
[1778543365792,50.57,81721.07,1.05,-0.00454,1e-05,0.33107]
[1778543368948,50.57,81721.07,1.05,-0.00454,1e-05,0.33107]
[1778543369003,50.57,81720.75,1.05,-0.00454,1e-05,0.33128]
[1778543375847,50.57,81720.37,1.05,-0.00451,1e-05,0.32892]
[1778543380880,50.57,81718.29,1.05,-0.00453,1e-05,0.33033]
[1778543385920,50.57,81719.85,1.05,-0.00451,1e-05,0.32928]
[1778543390952,50.57,81722.23,1.05,-0.00449,1e-05,0.32767]
[1778543395987,50.57,81722.22,1.05,-0.00449,1e-05,0.32767]
[1778543401023,50.57,81721.14,1.05,-0.0045,1e-05,0.3284]
[1778543406059,50.57,81727.11,1.05,-0.00444,1e-05,0.32439]
[1778543411094,50.57,81719.1,1.05,-0.00452,1e-05,0.32979]
[1778543416130,50.57,81720.12,1.05,-0.00451,1e-05,0.32909]
[1778543421164,50.57,81720.1,1.05,-0.00451,1e-05,0.32911]
[1778543426199,50.57,81722.3,1.05,-0.00449,1e-05,0.32762]
[1778543431233,50.57,81723.73,1.05,-0.00444,1e-05,0.32407]
[1778543436269,50.57,81720.01,1.05,-0.00448,1e-05,0.32656]
[1778543439289,50.57,81712.5,1.05,-0.00456,1e-05,0.33165]
[1778543444324,50.57,81716.33,1.05,-0.00451,1e-05,0.32905]
[1778543449363,50.57,81712.74,1.05,-0.00455,1e-05,0.33149]
[1778543454398,50.57,81707.71,1.05,-0.00461,1e-05,0.33493]
[1778543459432,50.57,81707.11,1.05,-0.00461,1e-05,0.33534]
[1778543465476,50.57,81706.0,1.05,-0.00462,1e-05,0.33611]
[1778543470993,50.57,81704.95,1.05,-0.00464,1e-05,0.33684]
[1778543476552,50.57,81703.25,1.05,-0.00465,1e-05,0.33801]
[1778543482595,50.57,81704.34,1.05,-0.00464,1e-05,0.33726]
[1778543487632,50.57,81702.67,1.05,-0.00466,1e-05,0.33841]
[1778543492665,50.57,81704.2,1.05,-0.00461,1e-05,0.33469]
[1778543497928,50.57,81703.7,1.05,-0.00461,1e-05,0.33504]
[1778543498024,50.57,81703.39,1.05,-0.00462,1e-05,0.33525]
[1778543499057,50.57,81703.39,1.05,-0.00462,1e-05,0.33525]
[1778543499151,50.57,81703.22,1.05,-0.00462,1e-05,0.33537]
[1778543504748,50.57,81703.04,1.05,-0.00462,1e-05,0.33549]
[1778543509784,50.57,81704.72,1.05,-0.0046,1e-05,0.33434]
[1778543515825,50.57,81704.72,1.05,-0.0046,1e-05,0.33434]
[1778543521347,50.57,81705.88,1.05,-0.00459,1e-05,0.33354]
[1778543526905,50.57,81706.53,1.05,-0.00458,1e-05,0.33309]
[1778543531944,50.57,81705.12,1.05,-0.0046,1e-05,0.33406]
[1778543536978,50.57,81711.27,1.05,-0.00453,1e-05,0.32986]
[1778543542015,50.57,81717.24,1.05,-0.00447,1e-05,0.32582]
[1778543548058,50.57,81717.19,1.05,-0.00447,1e-05,0.32586]
[1778543553094,50.57,81716.58,1.05,-0.00444,1e-05,0.32367]
[1778543558128,50.57,81716.76,1.05,-0.00444,1e-05,0.32355]
[1778543563166,50.57,81718.47,1.05,-0.00442,1e-05,0.32241]
[1778543569206,50.57,81725.36,1.05,-0.00435,1e-05,0.31784]
[1778543575248,50.57,81725.3,1.05,-0.00435,1e-05,0.31788]
[1778543581291,50.57,81724.34,1.05,-0.00436,1e-05,0.31851]
[1778543583303,50.57,81732.93,1.05,-0.00428,1e-05,0.31288]
[1778543592367,50.57,81731.41,1.05,-0.00429,1e-05,0.31387]
[1778543597402,50.57,81725.05,1.05,-0.00436,1e-05,0.31804]
[1778543601430,50.57,81717.9,1.05,-0.00443,1e-05,0.32279]
[1778543606478,50.57,81711.95,1.05,-0.00449,1e-05,0.32678]
[1778543611982,50.57,81708.01,1.05,-0.0045,1e-05,0.32682]
[1778543617550,50.57,81702.59,1.05,-0.00455,1e-05,0.3305]
[1778543624599,50.57,81703.55,1.05,-0.00454,1e-05,0.32985]
[1778543629634,50.57,81704.62,1.05,-0.00453,1e-05,0.32912]
[1778543634669,50.57,81705.18,1.05,-0.00453,1e-05,0.32874]
[1778543642199,50.57,81704.71,1.05,-0.00453,1e-05,0.32906]
[1778543647760,50.57,81704.79,1.05,-0.00453,1e-05,0.32901]
[1778543656823,50.57,81705.92,1.05,-0.00452,1e-05,0.32824]
[1778543662339,50.57,81705.64,1.05,-0.00452,1e-05,0.32843]
[1778543667909,50.57,81705.64,1.05,-0.00452,1e-05,0.32843]
[1778543672937,50.57,81706.06,1.05,-0.00448,1e-05,0.32552]
[1778543678980,50.57,81706.18,1.05,-0.00448,1e-05,0.32544]
[1778543679987,50.57,81713.55,1.05,-0.0044,1e-05,0.32051]
[1778543685021,50.57,81714.36,1.05,-0.0044,1e-05,0.31997]
[1778543690058,50.57,81712.52,1.05,-0.00441,1e-05,0.3212]
[1778543696101,50.57,81711.2,1.05,-0.00443,1e-05,0.32208]
[1778543697108,50.57,81718.49,1.05,-0.00435,1e-05,0.31724]
[1778543702619,50.57,81720.37,1.05,-0.00433,1e-05,0.316]
[1778543708185,50.57,81718.31,1.05,-0.00436,1e-05,0.31736]
[1778543718260,50.57,81718.75,1.05,-0.00435,1e-05,0.31707]
[1778543723296,50.57,81715.91,1.05,-0.00438,1e-05,0.31895]
[1778543728331,50.57,81714.5,1.05,-0.00439,1e-05,0.31988]
[1778543733366,50.57,81714.49,1.05,-0.00436,1e-05,0.31731]
[1778543738404,50.57,81714.16,1.05,-0.00436,1e-05,0.31753]
[1778543743437,50.57,81714.79,1.05,-0.00436,1e-05,0.31711]
[1778543748473,50.57,81714.98,1.05,-0.00436,1e-05,0.31699]
[1778543753508,50.57,81715.35,1.05,-0.00435,1e-05,0.31674]
[1778543758543,50.57,81716.77,1.05,-0.00434,1e-05,0.31581]
[1778543763578,50.57,81712.89,1.05,-0.00438,1e-05,0.31837]
[1778543768613,50.57,81715.57,1.05,-0.00435,1e-05,0.3166]
[1778543771634,50.57,81708.0,1.05,-0.00443,1e-05,0.32162]
[1778543777676,50.57,81709.35,1.05,-0.00441,1e-05,0.32072]
[1778543783182,50.57,81709.99,1.05,-0.00441,1e-05,0.32029]
[1778543788753,50.57,81710.33,1.05,-0.0044,1e-05,0.32007]
[1778543793788,50.57,81710.16,1.05,-0.00437,1e-05,0.3176]
[1778543798823,50.57,81715.13,1.05,-0.00432,1e-05,0.31433]
[1778543803857,50.57,81716.21,1.05,-0.00431,1e-05,0.31362]
[1778543811914,50.57,81717.02,1.05,-0.0043,1e-05,0.31309]
[1778543816949,50.57,81716.87,1.05,-0.0043,1e-05,0.31319]
[1778543823466,50.57,81722.4,1.05,-0.00425,1e-05,0.3096]
[1778543829033,50.57,81727.22,1.05,-0.0042,1e-05,0.30649]
[1778543835076,50.57,81726.7,1.05,-0.0042,1e-05,0.30683]
[1778543836084,50.57,81719.71,1.05,-0.00427,1e-05,0.31134]
[1778543841117,50.57,81713.45,1.05,-0.00434,1e-05,0.31543]
[1778543848167,50.57,81713.16,1.05,-0.00434,1e-05,0.31562]
[1778543853676,50.57,81705.72,1.05,-0.00438,1e-05,0.31796]
[1778543861258,50.57,81705.64,1.05,-0.00438,1e-05,0.31801]
[1778543866293,50.57,81707.83,1.05,-0.00436,1e-05,0.31656]
[1778543871328,50.57,81707.31,1.05,-0.00436,1e-05,0.3169]
[1778543876368,50.57,81708.19,1.05,-0.00436,1e-05,0.31632]
[1778543881398,50.57,81708.96,1.05,-0.00435,1e-05,0.31582]
[1778543886433,50.57,81709.02,1.05,-0.00435,1e-05,0.31578]
[1778543891469,50.57,81713.36,1.05,-0.0043,1e-05,0.31293]
[1778543898517,50.57,81711.97,1.05,-0.00432,1e-05,0.31384]
[1778543903556,50.57,81718.08,1.05,-0.00426,1e-05,0.30986]
[1778543908588,50.57,81716.95,1.05,-0.00427,1e-05,0.31059]
[1778543913623,50.57,81717.6,1.05,-0.00423,1e-05,0.30764]
[1778543918658,50.57,81716.4,1.05,-0.00424,1e-05,0.30842]
[1778543923693,50.57,81713.47,1.05,-0.00427,1e-05,0.31031]
[1778543929736,50.57,81713.37,1.05,-0.00427,1e-05,0.31038]
[1778543934771,50.57,81712.04,1.05,-0.00428,1e-05,0.31124]
[1778543939805,50.57,81711.28,1.05,-0.00429,1e-05,0.31174]
[1778543944839,50.57,81710.11,1.05,-0.0043,1e-05,0.3125]
[1778543949875,50.57,81710.93,1.05,-0.00429,1e-05,0.31197]
[1778543954910,50.57,81712.63,1.05,-0.00428,1e-05,0.31086]
[1778543959944,50.57,81711.37,1.05,-0.00429,1e-05,0.31168]
[1778543964980,50.57,81711.78,1.05,-0.00428,1e-05,0.31141]
[1778543970018,50.57,81712.29,1.05,-0.00428,1e-05,0.31108]
[1778543976058,50.57,81707.91,1.05,-0.00429,1e-05,0.31138]
[1778543981095,50.57,81708.85,1.05,-0.00428,1e-05,0.31077]
[1778543986130,50.57,81711.03,1.05,-0.00426,1e-05,0.30936]
[1778543991165,50.57,81710.18,1.05,-0.00427,1e-05,0.30991]
[1778543996199,50.57,81710.37,1.05,-0.00426,1e-05,0.30978]
[1778544001236,50.57,81710.93,1.05,-0.00426,1e-05,0.30942]
[1778544006272,50.57,81701.04,1.05,-0.00436,1e-05,0.31589]
[1778544011307,50.57,81699.69,1.05,-0.00437,1e-05,0.31678]
[1778544016340,50.57,81697.25,1.05,-0.0044,1e-05,0.3184]
[1778544021376,50.57,81695.01,1.05,-0.00442,1e-05,0.31989]
[1778544026411,50.57,81696.42,1.05,-0.00441,1e-05,0.31895]
[1778544031445,50.57,81695.17,1.05,-0.00438,1e-05,0.31718]
[1778544036482,50.57,81694.08,1.05,-0.0044,1e-05,0.31791]
[1778544038495,50.57,81670.52,1.05,-0.00465,1e-05,0.33388]
[1778544043537,50.57,81664.98,1.05,-0.00471,1e-05,0.33774]
[1778544046557,50.57,81657.81,1.05,-0.00479,1e-05,0.34278]
[1778544051596,50.57,81657.71,1.05,-0.00479,1e-05,0.34285]
[1778544054619,50.57,81650.74,1.05,-0.00486,1e-05,0.34782]
[1778544056630,50.57,81643.9,1.05,-0.00494,1e-05,0.35276]
[1778544061666,50.57,81642.4,1.05,-0.00496,1e-05,0.35385]
[1778544064687,50.57,81635.49,1.05,-0.00504,1e-05,0.35891]
[1778544068717,50.57,81627.57,1.05,-0.00513,1e-05,0.36478]
[1778544070729,50.57,81619.02,1.05,-0.00524,1e-05,0.37121]
[1778544074762,50.57,81639.92,1.05,-0.00499,1e-05,0.35565]
[1778544075767,50.57,81650.1,1.05,-0.00487,1e-05,0.34828]
[1778544077785,50.57,81661.44,1.05,-0.00475,1e-05,0.34022]
[1778544079799,50.57,81653.59,1.05,-0.00483,1e-05,0.34578]
[1778544084833,50.57,81652.94,1.05,-0.00484,1e-05,0.34625]
[1778544091881,50.57,81651.98,1.05,-0.00481,1e-05,0.34417]
[1778544096920,50.57,81653.41,1.05,-0.0048,1e-05,0.34315]
[1778544097923,50.57,81661.99,1.05,-0.0047,1e-05,0.33711]
[1778544102958,50.57,81663.52,1.05,-0.00469,1e-05,0.33604]
[1778544107993,50.57,81662.05,1.05,-0.0047,1e-05,0.33707]
[1778544108932,50.57,81662.05,1.05,-0.0047,1e-05,0.33707]
[1778544109033,50.57,81661.08,1.05,-0.00471,1e-05,0.33775]
[1778544110106,50.57,81661.08,1.05,-0.00471,1e-05,0.33775]
[1778544110143,50.57,81656.86,1.05,-0.00476,1e-05,0.34071]
[1778544115546,50.57,81660.99,1.05,-0.00471,1e-05,0.33781]
[1778544119071,50.57,81671.32,1.05,-0.0046,1e-05,0.33064]
[1778544125617,50.57,81673.75,1.05,-0.00457,1e-05,0.32898]
[1778544131164,50.57,81671.92,1.05,-0.00459,1e-05,0.33023]
[1778544136196,50.57,81672.98,1.05,-0.00458,1e-05,0.3295]
[1778544141230,50.57,81675.0,1.05,-0.00456,1e-05,0.32812]
[1778544146267,50.57,81674.81,1.05,-0.00456,1e-05,0.32825]
[1778544151301,50.57,81682.7,1.05,-0.00444,1e-05,0.32028]
[1778544155839,50.57,81694.99,1.05,-0.00432,1e-05,0.31214]
[1778544157343,50.57,81707.12,1.05,-0.00419,1e-05,0.30428]
[1778544162377,50.57,81714.89,1.05,-0.00412,1e-05,0.29934]
[1778544165902,50.57,81727.54,1.05,-0.004,1e-05,0.29144]
[1778544170436,50.57,81720.89,1.05,-0.00406,1e-05,0.29557]
[1778544175973,50.57,81721.52,1.05,-0.00405,1e-05,0.29518]
[1778544178490,50.57,81728.51,1.05,-0.00399,1e-05,0.29084]
[1778544182524,50.57,81736.35,1.05,-0.00391,1e-05,0.28604]
[1778544184538,50.57,81745.72,1.05,-0.00383,1e-05,0.2804]
[1778544187559,50.57,81757.55,1.05,-0.00372,1e-05,0.27341]
[1778544190580,50.57,81750.98,1.05,-0.00378,1e-05,0.27728]
[1778544195615,50.57,81750.17,1.05,-0.00379,1e-05,0.27776]
[1778544199643,50.57,81743.11,1.05,-0.00385,1e-05,0.28196]
[1778544204678,50.57,81740.17,1.05,-0.00388,1e-05,0.28373]
[1778544209717,50.57,81740.25,1.05,-0.00388,1e-05,0.28368]
[1778544214748,50.57,81733.87,1.05,-0.0039,1e-05,0.28514]
[1778544219784,50.57,81734.47,1.05,-0.0039,1e-05,0.28478]
[1778544224820,50.57,81729.15,1.05,-0.00395,1e-05,0.28802]
[1778544229855,50.57,81733.21,1.05,-0.00391,1e-05,0.28554]
[1778544234890,50.57,81733.21,1.05,-0.00391,1e-05,0.28554]
[1778544239925,50.57,81734.33,1.05,-0.0039,1e-05,0.28486]
[1778544244959,50.57,81734.96,1.05,-0.00389,1e-05,0.28448]
[1778544249995,50.57,81735.84,1.05,-0.00389,1e-05,0.28395]
[1778544255030,50.57,81736.37,1.05,-0.00388,1e-05,0.28363]
[1778544260065,50.57,81735.83,1.05,-0.00389,1e-05,0.28396]
[1778544265101,50.57,81733.69,1.05,-0.00391,1e-05,0.28525]
[1778544270136,50.57,81726.54,1.05,-0.00397,1e-05,0.28962]
[1778544275172,50.57,81722.37,1.05,-0.00398,1e-05,0.28974]
[1778544278193,50.57,81715.65,1.05,-0.00404,1e-05,0.2939]
[1778544283228,50.57,81715.38,1.05,-0.00405,1e-05,0.29407]
[1778544287255,50.57,81708.85,1.05,-0.00411,1e-05,0.29817]
[1778544292291,50.57,81708.22,1.05,-0.00412,1e-05,0.29856]
[1778544297326,50.57,81707.14,1.05,-0.00413,1e-05,0.29925]
[1778544302361,50.57,81702.79,1.05,-0.00417,1e-05,0.30201]
[1778544303465,50.57,81702.79,1.05,-0.00417,1e-05,0.30201]
[1778544303545,50.57,81702.63,1.05,-0.00417,1e-05,0.30211]
[1778544304698,50.57,81702.63,1.05,-0.00417,1e-05,0.30211]
[1778544304789,50.57,81702.44,1.05,-0.00417,1e-05,0.30223]
[1778544310417,50.57,81704.47,1.05,-0.00415,1e-05,0.30094]
[1778544314449,50.57,81696.0,1.05,-0.00424,1e-05,0.30637]
[1778544315455,50.57,81689.23,1.05,-0.00431,1e-05,0.31076]
[1778544320494,50.57,81688.98,1.05,-0.00431,1e-05,0.31093]
[1778544325534,50.57,81686.8,1.05,-0.00433,1e-05,0.31236]
[1778544330564,50.57,81684.34,1.05,-0.00436,1e-05,0.31397]
[1778544335840,50.57,81683.77,1.05,-0.00433,1e-05,0.31176]
[1778544340875,50.57,81683.32,1.05,-0.00433,1e-05,0.31206]
[1778544345910,50.57,81685.14,1.05,-0.00431,1e-05,0.31086]
[1778544351953,50.57,81684.24,1.05,-0.00432,1e-05,0.31145]
[1778544358224,50.57,81683.38,1.05,-0.00433,1e-05,0.31202]
[1778544363256,50.57,81684.4,1.05,-0.00432,1e-05,0.31135]
[1778544368297,50.57,81682.92,1.05,-0.00434,1e-05,0.31232]
[1778544369297,50.57,81673.87,1.05,-0.00443,1e-05,0.31831]
[1778544371310,50.57,81665.31,1.05,-0.00452,1e-05,0.32407]
[1778544376454,50.57,81664.9,1.05,-0.00452,1e-05,0.32435]
[1778544377124,50.57,81664.9,1.05,-0.00452,1e-05,0.32435]
[1778544382387,50.57,81658.26,1.05,-0.0046,1e-05,0.32889]
[1778544387706,50.57,81657.59,1.05,-0.0046,1e-05,0.32935]
[1778544393464,50.57,81653.62,1.05,-0.00461,1e-05,0.32939]
[1778544398500,50.57,81654.84,1.05,-0.0046,1e-05,0.32855]
[1778544403536,50.57,81653.43,1.05,-0.00461,1e-05,0.32952]
[1778544410583,50.57,81652.39,1.05,-0.00462,1e-05,0.33023]
[1778544414614,50.57,81642.45,1.05,-0.00473,1e-05,0.33715]
[1778544419647,50.57,81643.79,1.05,-0.00472,1e-05,0.33621]
[1778544424683,50.57,81643.06,1.05,-0.00472,1e-05,0.33672]
[1778544429718,50.57,81643.89,1.05,-0.00472,1e-05,0.33614]
[1778544434753,50.57,81645.71,1.05,-0.0047,1e-05,0.33487]
[1778544439788,50.57,81645.66,1.05,-0.0047,1e-05,0.3349]
[1778544444823,50.57,81648.82,1.05,-0.00466,1e-05,0.3327]
[1778544448130,50.57,81638.73,1.05,-0.00477,1e-05,0.33977]
[1778544453887,50.57,81638.5,1.05,-0.00474,1e-05,0.33718]
[1778544458922,50.57,81637.52,1.05,-0.00475,1e-05,0.33787]
[1778544463957,50.57,81638.0,1.05,-0.00474,1e-05,0.33753]
[1778544466979,50.57,81629.52,1.05,-0.00484,1e-05,0.34355]
[1778544468270,50.57,81614.08,1.05,-0.00502,1e-05,0.35473]
[1778544474047,50.57,81620.27,1.05,-0.00495,1e-05,0.35021]
[1778544479082,50.57,81625.96,1.05,-0.00488,1e-05,0.3461]
[1778544480093,50.57,81634.03,1.05,-0.00479,1e-05,0.34034]
[1778544485124,50.57,81636.27,1.05,-0.00476,1e-05,0.33875]
[1778544490159,50.57,81630.43,1.05,-0.00483,1e-05,0.3429]
[1778544496200,50.57,81629.5,1.05,-0.00484,1e-05,0.34356]
[1778544501236,50.57,81637.87,1.05,-0.00475,1e-05,0.33763]
[1778544506272,50.57,81643.08,1.05,-0.00469,1e-05,0.33398]
[1778544511307,50.57,81642.49,1.05,-0.00466,1e-05,0.33166]
[1778544516342,50.57,81641.48,1.05,-0.00467,1e-05,0.33236]
[1778544522385,50.57,81639.61,1.05,-0.00469,1e-05,0.33367]
[1778544527421,50.57,81639.6,1.05,-0.00469,1e-05,0.33367]
[1778544534470,50.57,81639.56,1.05,-0.00469,1e-05,0.3337]
[1778544536484,50.57,81647.05,1.05,-0.00461,1e-05,0.32851]
[1778544541518,50.57,81649.07,1.05,-0.00458,1e-05,0.32712]
[1778544546554,50.57,81642.29,1.05,-0.00466,1e-05,0.3318]
[1778544553603,50.57,81643.18,1.05,-0.00465,1e-05,0.33118]
[1778544556624,50.57,81636.88,1.05,-0.00472,1e-05,0.33557]
[1778544561660,50.57,81638.29,1.05,-0.0047,1e-05,0.33459]
[1778544566695,50.57,81647.55,1.05,-0.0046,1e-05,0.32817]
[1778544571730,50.57,81649.3,1.05,-0.00455,1e-05,0.32428]
[1778544576767,50.57,81648.52,1.05,-0.00455,1e-05,0.32481]
[1778544581800,50.57,81644.03,1.05,-0.0046,1e-05,0.32789]
[1778544586836,50.57,81642.34,1.05,-0.00462,1e-05,0.32905]
[1778544589119,50.57,81649.27,1.05,-0.00455,1e-05,0.3243]
[1778544595899,50.57,81648.89,1.05,-0.00455,1e-05,0.32456]
[1778544600934,50.57,81649.82,1.05,-0.00454,1e-05,0.32393]
[1778544605968,50.57,81649.13,1.05,-0.00455,1e-05,0.3244]
[1778544611004,50.57,81651.37,1.05,-0.00452,1e-05,0.32288]
[1778544619332,50.57,81650.6,1.05,-0.00453,1e-05,0.3234]
[1778544625103,50.57,81644.41,1.05,-0.0046,1e-05,0.32763]
[1778544630138,50.57,81644.79,1.05,-0.00459,1e-05,0.32737]
[1778544636181,50.57,81644.47,1.05,-0.00456,1e-05,0.32489]
[1778544641218,50.57,81645.2,1.05,-0.00455,1e-05,0.3244]
[1778544644239,50.57,81637.82,1.05,-0.00463,1e-05,0.32946]
[1778544649543,50.57,81632.27,1.05,-0.00469,1e-05,0.33332]
[1778544655325,50.57,81633.02,1.05,-0.00469,1e-05,0.33279]
[1778544657338,50.57,81641.49,1.05,-0.00459,1e-05,0.32693]
[1778544662374,50.57,81640.94,1.05,-0.0046,1e-05,0.32731]
[1778544664388,50.57,81633.36,1.05,-0.00468,1e-05,0.33256]
[1778544669422,50.57,81632.98,1.05,-0.00469,1e-05,0.33282]
[1778544674459,50.57,81638.84,1.05,-0.00462,1e-05,0.32876]
[1778544679493,50.57,81640.07,1.05,-0.00461,1e-05,0.32791]
[1778544684529,50.57,81639.94,1.05,-0.00461,1e-05,0.328]
[1778544689570,50.57,81645.51,1.05,-0.00455,1e-05,0.32418]
[1778544690572,50.57,81653.25,1.05,-0.00447,1e-05,0.31894]
[1778544695608,50.57,81652.61,1.05,-0.00444,1e-05,0.31673]
[1778544701650,50.57,81650.77,1.05,-0.00446,1e-05,0.31796]
[1778544706685,50.57,81649.73,1.05,-0.00447,1e-05,0.31866]
[1778544711721,50.57,81648.97,1.05,-0.00448,1e-05,0.31917]
[1778544714741,50.57,81639.9,1.05,-0.00457,1e-05,0.32533]
[1778544719929,50.57,81640.65,1.05,-0.00457,1e-05,0.32481]
[1778544720029,50.57,81640.84,1.05,-0.00456,1e-05,0.32468]
[1778544721014,50.57,81640.84,1.05,-0.00456,1e-05,0.32468]
[1778544721030,50.57,81641.3,1.05,-0.00456,1e-05,0.32437]
[1778544726824,50.57,81646.13,1.05,-0.00451,1e-05,0.32109]
[1778544731860,50.57,81640.82,1.05,-0.00456,1e-05,0.3247]
[1778544736896,50.57,81636.69,1.05,-0.00461,1e-05,0.32753]
[1778544738909,50.57,81628.34,1.05,-0.0047,1e-05,0.33332]
[1778544743944,50.57,81623.23,1.05,-0.00476,1e-05,0.33691]
[1778544748979,50.57,81621.88,1.05,-0.00477,1e-05,0.33786]
[1778544754014,50.57,81624.05,1.05,-0.00471,1e-05,0.33357]
[1778544758052,50.57,81604.79,1.05,-0.00493,1e-05,0.34729]
[1778544759055,50.57,81591.21,1.05,-0.00509,1e-05,0.35724]
[1778544764090,50.57,81594.96,1.05,-0.00504,1e-05,0.35447]
[1778544769126,50.57,81594.64,1.05,-0.00505,1e-05,0.3547]
[1778544774159,50.57,81594.94,1.05,-0.00504,1e-05,0.35448]
[1778544779195,50.57,81595.11,1.05,-0.00504,1e-05,0.35436]
[1778544784236,50.57,81592.28,1.05,-0.00508,1e-05,0.35645]
[1778544789265,50.57,81592.53,1.05,-0.00507,1e-05,0.35626]
[1778544793293,50.57,81599.83,1.05,-0.00499,1e-05,0.35089]
[1778544795306,50.57,81607.03,1.05,-0.0049,1e-05,0.34567]
[1778544800602,50.57,81599.67,1.05,-0.00499,1e-05,0.35101]
[1778544807392,50.57,81601.33,1.05,-0.00497,1e-05,0.3498]
[1778544810673,50.57,81613.2,1.05,-0.00483,1e-05,0.34124]
[1778544816458,50.57,81612.03,1.05,-0.00481,1e-05,0.33928]
[1778544821493,50.57,81611.58,1.05,-0.00481,1e-05,0.3396]
[1778544826528,50.57,81611.49,1.05,-0.00481,1e-05,0.33966]
[1778544831563,50.57,81616.74,1.05,-0.00475,1e-05,0.33594]
[1778544836598,50.57,81616.46,1.05,-0.00476,1e-05,0.33614]
[1778544841633,50.57,81614.13,1.05,-0.00478,1e-05,0.33779]
[1778544846668,50.57,81614.09,1.05,-0.00478,1e-05,0.33782]
[1778544851704,50.57,81606.95,1.05,-0.00487,1e-05,0.34291]
[1778544856744,50.57,81602.49,1.05,-0.00492,1e-05,0.34612]
[1778544861774,50.57,81603.51,1.05,-0.0049,1e-05,0.34538]
[1778544866809,50.57,81598.4,1.05,-0.00496,1e-05,0.34908]
[1778544871843,50.57,81596.07,1.05,-0.00495,1e-05,0.34793]
[1778544876880,50.57,81598.94,1.05,-0.00492,1e-05,0.34585]
[1778544881913,50.57,81600.65,1.05,-0.0049,1e-05,0.34461]
[1778544886949,50.57,81599.41,1.05,-0.00491,1e-05,0.34551]
[1778544889969,50.57,81597.94,1.05,-0.00493,1e-05,0.34657]
[1778544891983,50.57,81598.02,1.05,-0.00493,1e-05,0.34652]
[1778544899034,50.57,81598.84,1.05,-0.00492,1e-05,0.34592]
[1778544901312,50.57,81591.94,1.05,-0.005,1e-05,0.35094]
[1778544907094,50.57,81602.18,1.05,-0.00488,1e-05,0.34351]
[1778544912129,50.57,81602.54,1.05,-0.00488,1e-05,0.34325]
[1778544919177,50.57,81600.87,1.05,-0.0049,1e-05,0.34446]
[1778544925220,50.57,81600.14,1.05,-0.0049,1e-05,0.34498]
[1778544928241,50.57,81606.95,1.05,-0.00483,1e-05,0.3401]
[1778544935290,50.57,81606.6,1.05,-0.00479,1e-05,0.33755]
[1778544940324,50.57,81606.72,1.05,-0.00479,1e-05,0.33747]
[1778544946366,50.57,81606.03,1.05,-0.0048,1e-05,0.33796]
[1778544951667,50.57,81608.32,1.05,-0.00477,1e-05,0.33633]
[1778544957444,50.57,81607.53,1.05,-0.00478,1e-05,0.33689]
[1778544962479,50.57,81609.73,1.05,-0.00476,1e-05,0.33534]
[1778544967514,50.57,81608.04,1.05,-0.00478,1e-05,0.33653]
[1778544972561,50.57,81607.45,1.05,-0.00478,1e-05,0.33695]
[1778544977588,50.57,81606.36,1.05,-0.00479,1e-05,0.33772]
[1778544982624,50.57,81605.52,1.05,-0.0048,1e-05,0.33832]
[1778544987659,50.57,81605.86,1.05,-0.0048,1e-05,0.33808]
[1778544992695,50.57,81604.37,1.05,-0.00478,1e-05,0.33634]
[1778544998738,50.57,81604.35,1.05,-0.00478,1e-05,0.33636]
[1778545003773,50.57,81603.66,1.05,-0.00479,1e-05,0.33684]
[1778545008808,50.57,81603.79,1.05,-0.00478,1e-05,0.33675]
[1778545013843,50.57,81604.72,1.05,-0.00477,1e-05,0.33609]
[1778545018881,50.57,81608.43,1.05,-0.00473,1e-05,0.33348]
[1778545023918,50.57,81608.57,1.05,-0.00473,1e-05,0.33338]
[1778545028948,50.57,81612.75,1.05,-0.00468,1e-05,0.33046]
[1778545029955,50.57,81624.4,1.05,-0.00456,1e-05,0.32242]
[1778545034991,50.57,81626.53,1.05,-0.00453,1e-05,0.32097]
[1778545040025,50.57,81631.38,1.05,-0.00448,1e-05,0.31769]
[1778545045060,50.57,81630.92,1.05,-0.00449,1e-05,0.318]
[1778545050095,50.57,81631.64,1.05,-0.00448,1e-05,0.31752]
[1778545051102,50.57,81635.46,1.05,-0.0044,1e-05,0.3123]
[1778545056137,50.57,81641.85,1.05,-0.00433,1e-05,0.30808]
[1778545061171,50.57,81645.05,1.05,-0.0043,1e-05,0.30598]
[1778545064193,50.57,81634.09,1.05,-0.00442,1e-05,0.31321]
[1778545069228,50.57,81632.58,1.05,-0.00443,1e-05,0.31422]
[1778545072510,50.57,81639.13,1.05,-0.00436,1e-05,0.30987]
[1778545078290,50.57,81639.46,1.05,-0.00436,1e-05,0.30965]
[1778545083325,50.57,81635.33,1.05,-0.0044,1e-05,0.31239]
[1778545086264,50.57,81640.98,1.05,-0.00434,1e-05,0.30865]
[1778545086347,50.57,81639.27,1.05,-0.00436,1e-05,0.30978]
[1778545087895,50.57,81639.27,1.05,-0.00436,1e-05,0.30978]
[1778545087975,50.57,81630.11,1.05,-0.00446,1e-05,0.31587]
[1778545093396,50.57,81627.7,1.05,-0.00448,1e-05,0.3175]
[1778545098430,50.57,81631.2,1.05,-0.00445,1e-05,0.31514]
[1778545103465,50.57,81635.19,1.05,-0.0044,1e-05,0.31248]
[1778545105593,50.57,81636.93,1.05,-0.00439,1e-05,0.31133]
[1778545105684,50.57,81637.09,1.05,-0.00438,1e-05,0.31122]
[1778545111522,50.57,81641.82,1.05,-0.0043,1e-05,0.30549]
[1778545112283,50.57,81641.82,1.05,-0.0043,1e-05,0.30549]
[1778545112797,50.57,81641.56,1.05,-0.0043,1e-05,0.30566]
[1778545118571,50.57,81640.22,1.05,-0.00431,1e-05,0.30653]
[1778545123606,50.57,81635.97,1.05,-0.00436,1e-05,0.30933]
[1778545128641,50.57,81629.63,1.05,-0.00443,1e-05,0.31353]
[1778545133677,50.57,81631.06,1.05,-0.00441,1e-05,0.31258]
[1778545139719,50.57,81629.99,1.05,-0.00442,1e-05,0.31329]
[1778545143014,50.57,81607.13,1.05,-0.00467,1e-05,0.32886]
[1778545145762,50.57,81595.61,1.05,-0.0048,1e-05,0.33696]
[1778545150797,50.57,81593.11,1.05,-0.00483,1e-05,0.33874]
[1778545154827,50.57,81584.94,1.05,-0.00492,1e-05,0.34461]
[1778545159864,50.57,81581.03,1.05,-0.00497,1e-05,0.34745]
[1778545163892,50.57,81574.23,1.05,-0.00505,1e-05,0.35243]
[1778545168928,50.57,81574.83,1.05,-0.00504,1e-05,0.35199]
[1778545171067,50.57,81574.81,1.05,-0.00504,1e-05,0.35201]
[1778545171948,50.57,81575.23,1.05,-0.005,1e-05,0.34881]
[1778545177033,50.57,81575.88,1.05,-0.00499,1e-05,0.34833]
[1778545177083,50.57,81576.2,1.05,-0.00499,1e-05,0.3481]
[1778545183032,50.57,81578.65,1.05,-0.00496,1e-05,0.34631]
[1778545184039,50.57,81587.09,1.05,-0.00486,1e-05,0.34022]
[1778545190082,50.57,81584.01,1.05,-0.00489,1e-05,0.34243]
[1778545195116,50.57,81584.41,1.05,-0.00489,1e-05,0.34215]
[1778545200151,50.57,81583.58,1.05,-0.0049,1e-05,0.34274]
[1778545205186,50.57,81583.1,1.05,-0.00491,1e-05,0.34309]
[1778545210227,50.57,81583.55,1.05,-0.0049,1e-05,0.34277]
[1778545215264,50.57,81588.18,1.05,-0.00485,1e-05,0.33944]
[1778545220298,50.57,81594.06,1.05,-0.00478,1e-05,0.33526]
[1778545222849,50.57,81595.72,1.05,-0.00476,1e-05,0.33408]
[1778545222950,50.57,81595.89,1.05,-0.00476,1e-05,0.33396]
[1778545227245,50.57,81598.34,1.05,-0.00473,1e-05,0.33224]
[1778545227352,50.57,81609.18,1.05,-0.00461,1e-05,0.3247]
[1778545230371,50.57,81616.77,1.05,-0.00453,1e-05,0.31951]
[1778545235403,50.57,81614.29,1.05,-0.00452,1e-05,0.3185]
[1778545240438,50.57,81612.17,1.05,-0.00454,1e-05,0.31994]
[1778545245473,50.57,81611.03,1.05,-0.00455,1e-05,0.32071]
[1778545250508,50.57,81606.38,1.05,-0.0046,1e-05,0.3239]
[1778545252521,50.57,81598.59,1.05,-0.00469,1e-05,0.32929]
[1778545258564,50.57,81595.27,1.05,-0.00473,1e-05,0.33162]
[1778545263861,50.57,81592.86,1.05,-0.00475,1e-05,0.33331]
[1778545269289,50.57,81588.41,1.05,-0.0048,1e-05,0.33646]
[1778545269641,50.57,81588.64,1.05,-0.0048,1e-05,0.3363]
[1778545274676,50.57,81586.48,1.05,-0.00483,1e-05,0.33783]
[1778545276008,50.57,81586.48,1.05,-0.00483,1e-05,0.33783]
[1778545276094,50.57,81581.03,1.05,-0.00489,1e-05,0.34174]
[1778545281732,50.57,81578.32,1.05,-0.00492,1e-05,0.34369]
[1778545286767,50.57,81574.24,1.05,-0.00497,1e-05,0.34666]
[1778545291802,50.57,81573.37,1.05,-0.00494,1e-05,0.34442]
[1778545296837,50.57,81572.29,1.05,-0.00495,1e-05,0.3452]
[1778545302879,50.57,81573.69,1.05,-0.00494,1e-05,0.34419]
[1778545307914,50.57,81572.63,1.05,-0.00495,1e-05,0.34496]
[1778545312948,50.57,81572.26,1.05,-0.00495,1e-05,0.34523]
[1778545316976,50.57,81564.41,1.05,-0.00505,1e-05,0.35097]
[1778545319997,50.57,81557.54,1.05,-0.00513,1e-05,0.35607]
[1778545325041,50.57,81560.94,1.05,-0.00509,1e-05,0.35354]
[1778545330076,50.57,81566.22,1.05,-0.00502,1e-05,0.34964]
[1778545330927,50.57,81566.22,1.05,-0.00502,1e-05,0.34964]
[1778545331082,50.57,81565.23,1.05,-0.00504,1e-05,0.35037]
[1778545332055,50.57,81565.23,1.05,-0.00504,1e-05,0.35037]
[1778545332154,50.57,81563.2,1.05,-0.00506,1e-05,0.35187]
[1778545338132,50.57,81561.72,1.05,-0.00508,1e-05,0.35296]
[1778545343167,50.57,81557.51,1.05,-0.00513,1e-05,0.35609]
[1778545348206,50.57,81551.73,1.05,-0.0052,1e-05,0.36043]
[1778545353239,50.57,81552.36,1.05,-0.00515,1e-05,0.357]
[1778545358273,50.57,81553.05,1.05,-0.00514,1e-05,0.35648]
[1778545364316,50.57,81554.28,1.05,-0.00513,1e-05,0.35557]
[1778545369351,50.57,81556.06,1.05,-0.00511,1e-05,0.35424]
[1778545374638,50.57,81555.93,1.05,-0.00511,1e-05,0.35434]
[1778545380435,50.57,81553.63,1.05,-0.00513,1e-05,0.35605]
[1778545386471,50.57,81551.18,1.05,-0.00516,1e-05,0.35789]
[1778545391505,50.57,81548.59,1.05,-0.0052,1e-05,0.35983]
[1778545396540,50.57,81542.71,1.05,-0.00527,1e-05,0.36429]
[1778545400276,50.57,81541.99,1.05,-0.00528,1e-05,0.36484]
[1778545400568,50.57,81541.49,1.05,-0.00528,1e-05,0.36522]
[1778545405603,50.57,81529.85,1.05,-0.00543,1e-05,0.3742]
[1778545406578,50.57,81529.85,1.05,-0.00543,1e-05,0.3742]
[1778545406662,50.57,81529.31,1.05,-0.00544,1e-05,0.37462]
[1778545412652,50.57,81530.94,1.05,-0.00537,1e-05,0.37031]
[1778545417687,50.57,81526.53,1.05,-0.00543,1e-05,0.37373]
[1778545418694,50.57,81519.28,1.05,-0.00552,1e-05,0.37942]
[1778545424990,50.57,81524.28,1.05,-0.00546,1e-05,0.37549]
[1778545430778,50.57,81524.65,1.05,-0.00546,1e-05,0.3752]
[1778545432791,50.57,81531.35,1.05,-0.00537,1e-05,0.36999]
[1778545437827,50.57,81532.45,1.05,-0.00536,1e-05,0.36915]
[1778545439840,50.57,81524.81,1.05,-0.00545,1e-05,0.37508]
[1778545445131,50.57,81527.14,1.05,-0.00542,1e-05,0.37326]
[1778545450917,50.57,81530.15,1.05,-0.00538,1e-05,0.37092]
[1778545455953,50.57,81526.18,1.05,-0.00544,1e-05,0.37401]
[1778545460990,50.57,81523.04,1.05,-0.00548,1e-05,0.37646]
[1778545463019,50.57,81511.13,1.05,-0.00563,1e-05,0.3859]
[1778545464023,50.57,81500.51,1.05,-0.00577,1e-05,0.39449]
[1778545469060,50.57,81499.78,1.05,-0.00578,1e-05,0.39508]
[1778545472081,50.57,81505.77,1.05,-0.00566,1e-05,0.38707]
[1778545477117,50.57,81509.24,1.05,-0.00561,1e-05,0.38429]
[1778545483158,50.57,81508.69,1.05,-0.00562,1e-05,0.38473]
[1778545488192,50.57,81509.02,1.05,-0.00562,1e-05,0.38446]
[1778545493228,50.57,81510.0,1.05,-0.0056,1e-05,0.38368]
[1778545501284,50.57,81509.94,1.05,-0.0056,1e-05,0.38373]
[1778545506318,50.57,81502.61,1.05,-0.0057,1e-05,0.38962]
[1778545511356,50.57,81501.31,1.05,-0.00572,1e-05,0.39067]
[1778545515382,50.57,81509.34,1.05,-0.00561,1e-05,0.38421]
[1778545520417,50.57,81512.08,1.05,-0.00557,1e-05,0.38203]
[1778545526458,50.57,81511.32,1.05,-0.00558,1e-05,0.38263]
[1778545531494,50.57,81507.96,1.05,-0.00558,1e-05,0.38219]
[1778545536531,50.57,81508.17,1.05,-0.00558,1e-05,0.38202]
[1778545541565,50.57,81505.56,1.05,-0.00562,1e-05,0.38411]
[1778545546600,50.57,81504.95,1.05,-0.00562,1e-05,0.38459]
[1778545551635,50.57,81509.32,1.05,-0.00557,1e-05,0.38111]
[1778545553649,50.57,81518.34,1.05,-0.00545,1e-05,0.37401]
[1778545558685,50.57,81517.28,1.05,-0.00546,1e-05,0.37484]
[1778545563719,50.57,81513.99,1.05,-0.00551,1e-05,0.37742]
[1778545568756,50.57,81514.18,1.05,-0.0055,1e-05,0.37727]
[1778545573789,50.57,81517.51,1.05,-0.00546,1e-05,0.37466]
[1778545578824,50.57,81517.29,1.05,-0.00546,1e-05,0.37483]
[1778545583860,50.57,81517.28,1.05,-0.00546,1e-05,0.37484]
[1778545589902,50.57,81518.17,1.05,-0.00545,1e-05,0.37414]
[1778545594936,50.57,81518.26,1.05,-0.00541,1e-05,0.37101]
[1778545599971,50.57,81516.96,1.05,-0.00542,1e-05,0.37202]
[1778545605010,50.57,81525.41,1.05,-0.00532,1e-05,0.36549]
[1778545610043,50.57,81527.25,1.05,-0.00529,1e-05,0.36408]
[1778545615077,50.57,81525.2,1.05,-0.00532,1e-05,0.36565]
[1778545620113,50.57,81524.23,1.05,-0.00533,1e-05,0.3664]
[1778545625147,50.57,81528.37,1.05,-0.00528,1e-05,0.36323]
[1778545630183,50.57,81530.98,1.05,-0.00525,1e-05,0.36124]
[1778545636476,50.57,81531.15,1.05,-0.00524,1e-05,0.36111]
[1778545643274,50.57,81534.27,1.05,-0.00521,1e-05,0.35875]
[1778545648311,50.57,81533.92,1.05,-0.00521,1e-05,0.35901]
[1778545649318,50.57,81527.52,1.05,-0.00529,1e-05,0.36388]
[1778545654352,50.57,81521.18,1.05,-0.00533,1e-05,0.36571]
[1778545659388,50.57,81526.94,1.05,-0.00525,1e-05,0.36131]
[1778545664423,50.57,81528.5,1.05,-0.00523,1e-05,0.36013]
[1778545669459,50.57,81528.22,1.05,-0.00524,1e-05,0.36034]
[1778545675502,50.57,81527.88,1.05,-0.00524,1e-05,0.3606]
[1778545675857,50.57,81527.88,1.05,-0.00524,1e-05,0.3606]
[1778545676508,50.57,81527.06,1.05,-0.00525,1e-05,0.36122]
[1778545677042,50.57,81527.06,1.05,-0.00525,1e-05,0.36122]
[1778545677515,50.57,81523.04,1.05,-0.0053,1e-05,0.36429]
[1778545681550,50.57,81515.74,1.05,-0.0054,1e-05,0.36991]
[1778545686579,50.57,81515.63,1.05,-0.0054,1e-05,0.37]
[1778545691626,50.57,81540.09,1.05,-0.00509,1e-05,0.35143]
[1778545696661,50.57,81542.09,1.05,-0.00507,1e-05,0.34995]
[1778545697405,50.57,81542.09,1.05,-0.00507,1e-05,0.34995]
[1778545697667,50.57,81540.69,1.05,-0.00508,1e-05,0.35099]
[1778545698483,50.57,81540.69,1.05,-0.00508,1e-05,0.35099]
[1778545698675,50.57,81540.5,1.05,-0.00509,1e-05,0.35113]
[1778545703709,50.57,81540.4,1.05,-0.00509,1e-05,0.3512]
[1778545708747,50.57,81540.01,1.05,-0.00509,1e-05,0.35149]
[1778545713780,50.57,81539.07,1.05,-0.00506,1e-05,0.34925]
[1778545714787,50.57,81546.51,1.05,-0.00497,1e-05,0.34379]
[1778545719824,50.57,81539.81,1.05,-0.00505,1e-05,0.3487]
[1778545722843,50.57,81527.08,1.05,-0.00521,1e-05,0.35821]
[1778545727878,50.57,81524.34,1.05,-0.00524,1e-05,0.36029]
[1778545732913,50.57,81525.06,1.05,-0.00524,1e-05,0.35974]
[1778545737950,50.57,81523.87,1.05,-0.00525,1e-05,0.36064]
[1778545742983,50.57,81532.39,1.05,-0.00514,1e-05,0.35422]
[1778545745587,50.57,81533.73,1.05,-0.00513,1e-05,0.35322]
[1778545745682,50.57,81533.65,1.05,-0.00513,1e-05,0.35328]
[1778545751038,50.57,81535.42,1.05,-0.00511,1e-05,0.35196]
[1778545752190,50.57,81535.42,1.05,-0.00511,1e-05,0.35196]
[1778545752191,50.57,81542.27,1.05,-0.00502,1e-05,0.34689]
[1778545757342,50.57,81543.17,1.05,-0.00501,1e-05,0.34623]
[1778545763124,50.57,81543.65,1.05,-0.00501,1e-05,0.34588]
[1778545768158,50.57,81543.66,1.05,-0.00501,1e-05,0.34587]
[1778545771180,50.57,81546.37,1.05,-0.00493,1e-05,0.341]
[1778545776214,50.57,81546.14,1.05,-0.00494,1e-05,0.34116]
[1778545781248,50.57,81548.24,1.05,-0.00491,1e-05,0.33964]
[1778545786284,50.57,81547.91,1.05,-0.00492,1e-05,0.33988]
[1778545791319,50.57,81547.28,1.05,-0.00492,1e-05,0.34034]
[1778545797626,50.57,81546.97,1.05,-0.00493,1e-05,0.34056]
[1778545803403,50.57,81546.44,1.05,-0.00493,1e-05,0.34095]
[1778545808438,50.57,81545.98,1.05,-0.00494,1e-05,0.34128]
[1778545813481,50.57,81545.7,1.05,-0.00494,1e-05,0.34148]
[1778545818516,50.57,81541.9,1.05,-0.00499,1e-05,0.34425]
[1778545823551,50.57,81553.09,1.05,-0.00486,1e-05,0.33615]
[1778545825566,50.57,81560.57,1.05,-0.00477,1e-05,0.33083]
[1778545826571,50.57,81568.68,1.05,-0.00468,1e-05,0.32515]
[1778545828587,50.57,81585.68,1.05,-0.00449,1e-05,0.31349]
[1778545829593,50.57,81593.41,1.05,-0.0044,1e-05,0.30832]
[1778545831608,50.57,81582.14,1.05,-0.00449,1e-05,0.31317]
[1778545833621,50.57,81574.48,1.05,-0.00457,1e-05,0.31837]
[1778545838656,50.57,81570.51,1.05,-0.00462,1e-05,0.3211]
[1778545840670,50.57,81561.56,1.05,-0.00472,1e-05,0.32732]
[1778545845705,50.57,81562.0,1.05,-0.00471,1e-05,0.32701]
[1778545850740,50.57,81557.45,1.05,-0.00477,1e-05,0.33021]
[1778545855774,50.57,81557.66,1.05,-0.00476,1e-05,0.33006]
[1778545860810,50.57,81557.32,1.05,-0.00477,1e-05,0.3303]
[1778545861818,50.57,81565.7,1.05,-0.00467,1e-05,0.32443]
[1778545866853,50.57,81564.21,1.05,-0.00469,1e-05,0.32547]
[1778545873902,50.57,81562.48,1.05,-0.00471,1e-05,0.32668]
[1778545878936,50.57,81563.83,1.05,-0.00469,1e-05,0.32573]
[1778545883973,50.57,81560.57,1.05,-0.00473,1e-05,0.32802]
[1778545889007,50.57,81560.0,1.05,-0.00474,1e-05,0.32842]
[1778545893035,50.57,81567.41,1.05,-0.00461,1e-05,0.32047]
[1778545898336,50.57,81579.07,1.05,-0.00448,1e-05,0.31252]
[1778545904115,50.57,81580.54,1.05,-0.00447,1e-05,0.31153]
[1778545909148,50.57,81575.52,1.05,-0.00452,1e-05,0.31492]
[1778545914183,50.57,81575.45,1.05,-0.00452,1e-05,0.31497]
[1778545919219,50.57,81574.43,1.05,-0.00454,1e-05,0.31566]
[1778545924253,50.57,81584.57,1.05,-0.00442,1e-05,0.30883]
[1778545927274,50.57,81594.99,1.05,-0.00431,1e-05,0.30195]
[1778545932310,50.57,81596.68,1.05,-0.0043,1e-05,0.30084]
[1778545937344,50.57,81598.6,1.05,-0.00428,1e-05,0.29959]
[1778545941928,50.57,81597.38,1.05,-0.00429,1e-05,0.30038]
[1778545942379,50.57,81596.52,1.05,-0.0043,1e-05,0.30095]
[1778545943032,50.57,81596.52,1.05,-0.0043,1e-05,0.30095]
[1778545943387,50.57,81597.35,1.05,-0.00429,1e-05,0.3004]
[1778545945401,50.57,81604.0,1.05,-0.00422,1e-05,0.2961]
[1778545948696,50.57,81611.64,1.05,-0.00414,1e-05,0.29121]
[1778545951445,50.57,81615.78,1.05,-0.00406,1e-05,0.28604]
[1778545956480,50.57,81619.15,1.05,-0.00403,1e-05,0.28394]
[1778545964536,50.57,81619.95,1.05,-0.00402,1e-05,0.28344]
[1778545969570,50.57,81622.11,1.05,-0.004,1e-05,0.28211]
[1778545971584,50.57,81613.4,1.05,-0.00409,1e-05,0.28753]
[1778545976622,50.57,81615.24,1.05,-0.00407,1e-05,0.28638]
[1778545981657,50.57,81614.57,1.05,-0.00408,1e-05,0.2868]
[1778545983671,50.57,81602.67,1.05,-0.0042,1e-05,0.29434]
[1778545988975,50.57,81594.08,1.05,-0.00429,1e-05,0.2999]
[1778545994748,50.57,81592.46,1.05,-0.0043,1e-05,0.30095]
[1778545996762,50.57,81584.57,1.05,-0.00439,1e-05,0.30615]
[1778546003811,50.57,81582.32,1.05,-0.00441,1e-05,0.30764]
[1778546007838,50.57,81575.71,1.05,-0.00448,1e-05,0.31207]
[1778546012874,50.57,81572.65,1.05,-0.00448,1e-05,0.31141]
[1778546017909,50.57,81572.97,1.05,-0.00447,1e-05,0.3112]
[1778546022944,50.57,81567.88,1.05,-0.00453,1e-05,0.31464]
[1778546027979,50.57,81568.08,1.05,-0.00453,1e-05,0.3145]
[1778546033019,50.57,81566.5,1.05,-0.00455,1e-05,0.31558]
[1778546038051,50.57,81566.51,1.05,-0.00455,1e-05,0.31557]
[1778546043087,50.57,81568.7,1.05,-0.00452,1e-05,0.31408]
[1778546049397,50.57,81568.27,1.05,-0.00453,1e-05,0.31437]
[1778546055169,50.57,81566.75,1.05,-0.00454,1e-05,0.31541]
[1778546059468,50.57,81573.27,1.05,-0.00447,1e-05,0.31099]
[1778546066247,50.57,81574.15,1.05,-0.00446,1e-05,0.3104]
[1778546068261,50.57,81583.34,1.05,-0.00436,1e-05,0.30428]
[1778546073295,50.57,81582.14,1.05,-0.00434,1e-05,0.3024]
[1778546078330,50.57,81575.37,1.05,-0.00441,1e-05,0.30688]
[1778546084373,50.57,81566.58,1.05,-0.00451,1e-05,0.31278]
[1778546089678,50.57,81566.89,1.05,-0.0045,1e-05,0.31257]
[1778546095450,50.57,81563.18,1.05,-0.00454,1e-05,0.31509]
[1778546098475,50.57,81556.9,1.05,-0.00461,1e-05,0.31939]
[1778546106527,50.57,81557.44,1.05,-0.00461,1e-05,0.31902]
[1778546111563,50.57,81556.51,1.05,-0.00462,1e-05,0.31966]
[1778546117572,50.57,81556.51,1.05,-0.00462,1e-05,0.31966]
[1778546117630,50.57,81561.04,1.05,-0.00457,1e-05,0.31655]
[1778546118610,50.57,81561.04,1.05,-0.00457,1e-05,0.31655]
[1778546118668,50.57,81562.77,1.05,-0.00455,1e-05,0.31537]
[1778546124653,50.57,81561.69,1.05,-0.00456,1e-05,0.31611]
[1778546129962,50.57,81562.36,1.05,-0.00455,1e-05,0.31565]
[1778546135732,50.57,81561.04,1.05,-0.00453,1e-05,0.3138]
[1778546136738,50.57,81551.93,1.05,-0.00463,1e-05,0.32004]
[1778546138753,50.57,81543.78,1.05,-0.00472,1e-05,0.32571]
[1778546143788,50.57,81535.86,1.05,-0.00481,1e-05,0.33131]
[1778546148823,50.57,81529.57,1.05,-0.00489,1e-05,0.33581]
[1778546153858,50.57,81527.12,1.05,-0.00492,1e-05,0.33758]
[1778546158899,50.57,81522.42,1.05,-0.00497,1e-05,0.34099]
[1778546163934,50.57,81519.19,1.05,-0.00501,1e-05,0.34335]
[1778546168968,50.57,81525.21,1.05,-0.00494,1e-05,0.33896]
[1778546174003,50.57,81525.22,1.05,-0.00494,1e-05,0.33895]
[1778546179038,50.57,81523.28,1.05,-0.00496,1e-05,0.34036]
[1778546184074,50.57,81523.79,1.05,-0.00496,1e-05,0.33999]
[1778546189109,50.57,81522.04,1.05,-0.00498,1e-05,0.34127]
[1778546194143,50.57,81519.83,1.05,-0.00496,1e-05,0.33996]
[1778546199179,50.57,81521.51,1.05,-0.00494,1e-05,0.33873]
[1778546204214,50.57,81521.98,1.05,-0.00494,1e-05,0.33839]
[1778546209248,50.57,81520.74,1.05,-0.00495,1e-05,0.33929]
[1778546214283,50.57,81521.48,1.05,-0.00494,1e-05,0.33876]
[1778546219318,50.57,81523.22,1.05,-0.00492,1e-05,0.33749]
[1778546224354,50.57,81523.48,1.05,-0.00492,1e-05,0.33731]
[1778546229388,50.57,81528.74,1.05,-0.00486,1e-05,0.33352]
[1778546236437,50.57,81527.05,1.05,-0.00488,1e-05,0.33473]
[1778546241473,50.57,81525.46,1.05,-0.0049,1e-05,0.33588]
[1778546246507,50.57,81525.11,1.05,-0.0049,1e-05,0.33613]
[1778546251542,50.57,81525.86,1.05,-0.00485,1e-05,0.3327]
[1778546256577,50.57,81525.77,1.05,-0.00485,1e-05,0.33277]
[1778546261613,50.57,81523.14,1.05,-0.00488,1e-05,0.33465]
[1778546266652,50.57,81523.11,1.05,-0.00488,1e-05,0.33468]
[1778546271684,50.57,81523.43,1.05,-0.00488,1e-05,0.33445]
[1778546276721,50.57,81523.2,1.05,-0.00488,1e-05,0.33461]
[1778546281755,50.57,81520.01,1.05,-0.00492,1e-05,0.33691]
[1778546283770,50.57,81526.55,1.05,-0.00484,1e-05,0.33221]
[1778546285782,50.57,81540.74,1.05,-0.00468,1e-05,0.3222]
[1778546291098,50.57,81543.47,1.05,-0.00465,1e-05,0.3203]
[1778546296861,50.57,81542.83,1.05,-0.00465,1e-05,0.32075]
[1778546302904,50.57,81544.48,1.05,-0.00464,1e-05,0.3196]
[1778546304918,50.57,81554.15,1.05,-0.00453,1e-05,0.31298]
[1778546309952,50.57,81547.31,1.05,-0.0046,1e-05,0.31765]
[1778546314989,50.57,81541.78,1.05,-0.00463,1e-05,0.31867]
[1778546320024,50.57,81543.87,1.05,-0.0046,1e-05,0.31723]
[1778546325058,50.57,81545.46,1.05,-0.00458,1e-05,0.31614]
[1778546328079,50.57,81552.02,1.05,-0.00451,1e-05,0.31167]
[1778546333115,50.57,81557.07,1.05,-0.00446,1e-05,0.30827]
[1778546340164,50.57,81555.59,1.05,-0.00447,1e-05,0.30926]
[1778546344192,50.57,81547.19,1.05,-0.00457,1e-05,0.31496]
[1778546349227,50.57,81546.84,1.05,-0.00457,1e-05,0.3152]
[1778546354262,50.57,81546.83,1.05,-0.00457,1e-05,0.3152]
[1778546359297,50.57,81548.77,1.05,-0.00455,1e-05,0.31388]
[1778546364334,50.57,81544.16,1.05,-0.0046,1e-05,0.31703]
[1778546369369,50.57,81545.39,1.05,-0.00459,1e-05,0.31619]
[1778546374404,50.57,81547.63,1.05,-0.00452,1e-05,0.31189]
[1778546379440,50.57,81544.93,1.05,-0.00455,1e-05,0.31373]
[1778546384474,50.57,81545.9,1.05,-0.00454,1e-05,0.31307]
[1778546389509,50.57,81545.7,1.05,-0.00454,1e-05,0.31321]
[1778546394546,50.57,81546.52,1.05,-0.00453,1e-05,0.31265]
[1778546400588,50.57,81546.9,1.05,-0.00453,1e-05,0.31239]
[1778546405623,50.57,81547.02,1.05,-0.00453,1e-05,0.31231]
[1778546410660,50.57,81547.51,1.05,-0.00452,1e-05,0.31198]
[1778546415695,50.57,81547.56,1.05,-0.00452,1e-05,0.31194]
[1778546420729,50.57,81547.86,1.05,-0.00452,1e-05,0.31174]
[1778546425765,50.57,81547.65,1.05,-0.00452,1e-05,0.31188]
[1778546432094,50.57,81552.01,1.05,-0.00443,1e-05,0.3062]
[1778546437848,50.57,81552.16,1.05,-0.00443,1e-05,0.3061]
[1778546442886,50.57,81552.18,1.05,-0.00443,1e-05,0.30609]
[1778546449933,50.57,81550.76,1.05,-0.00445,1e-05,0.30704]
[1778546455976,50.57,81547.49,1.05,-0.00448,1e-05,0.30924]
[1778546461013,50.57,81548.03,1.05,-0.00448,1e-05,0.30888]
[1778546466045,50.57,81545.16,1.05,-0.00451,1e-05,0.31081]
[1778546472383,50.57,81542.24,1.05,-0.00454,1e-05,0.3128]
[1778546478131,50.57,81533.98,1.05,-0.00464,1e-05,0.31846]
[1778546483165,50.57,81531.73,1.05,-0.00466,1e-05,0.32002]
[1778546488202,50.57,81530.58,1.05,-0.00467,1e-05,0.32082]
[1778546493235,50.57,81529.67,1.05,-0.00464,1e-05,0.31864]
[1778546498275,50.57,81527.88,1.05,-0.00466,1e-05,0.31988]
[1778546503313,50.57,81531.93,1.05,-0.00462,1e-05,0.31708]
[1778546508349,50.57,81531.54,1.05,-0.00462,1e-05,0.31735]
[1778546513382,50.57,81530.64,1.05,-0.00463,1e-05,0.31797]
[1778546518418,50.57,81524.98,1.05,-0.0047,1e-05,0.3219]
[1778546523454,50.57,81522.17,1.05,-0.00473,1e-05,0.32387]
[1778546528488,50.57,81524.48,1.05,-0.0047,1e-05,0.32225]
[1778546533523,50.57,81525.27,1.05,-0.00469,1e-05,0.3217]
[1778546538558,50.57,81523.21,1.05,-0.00472,1e-05,0.32314]
[1778546543592,50.57,81523.03,1.05,-0.00472,1e-05,0.32327]
[1778546548628,50.57,81524.7,1.05,-0.0047,1e-05,0.3221]
[1778546552935,50.57,81524.22,1.05,-0.00467,1e-05,0.3196]
[1778546552949,50.57,81524.75,1.05,-0.00466,1e-05,0.31923]
[1778546554030,50.57,81524.75,1.05,-0.00466,1e-05,0.31923]
[1778546554086,50.57,81524.48,1.05,-0.00466,1e-05,0.31942]
[1778546559705,50.57,81521.2,1.05,-0.0047,1e-05,0.32171]
[1778546564739,50.57,81518.99,1.05,-0.00473,1e-05,0.32325]
[1778546567760,50.57,81526.85,1.05,-0.00464,1e-05,0.31778]
[1778546573089,50.57,81527.66,1.05,-0.00463,1e-05,0.31722]
[1778546578838,50.57,81526.91,1.05,-0.00464,1e-05,0.31774]
[1778546583872,50.57,81525.16,1.05,-0.00466,1e-05,0.31895]
[1778546590921,50.57,81523.93,1.05,-0.00467,1e-05,0.3198]
[1778546595957,50.57,81520.7,1.05,-0.00471,1e-05,0.32206]
[1778546600991,50.57,81522.93,1.05,-0.00468,1e-05,0.3205]
[1778546606028,50.57,81522.72,1.05,-0.00468,1e-05,0.32065]
[1778546611062,50.57,81522.64,1.05,-0.00464,1e-05,0.31788]
[1778546616098,50.57,81520.27,1.05,-0.00467,1e-05,0.31952]
[1778546621132,50.57,81518.08,1.05,-0.0047,1e-05,0.32105]
[1778546623438,50.57,81507.59,1.05,-0.00482,1e-05,0.32845]
[1778546629192,50.57,81503.84,1.05,-0.00486,1e-05,0.33113]
[1778546634223,50.57,81501.2,1.05,-0.00489,1e-05,0.33303]
[1778546641273,50.57,81502.53,1.05,-0.00488,1e-05,0.33207]
[1778546647315,50.57,81502.33,1.05,-0.00488,1e-05,0.33221]
[1778546652351,50.57,81502.58,1.05,-0.00488,1e-05,0.33203]
[1778546658392,50.57,81497.89,1.05,-0.00493,1e-05,0.33542]
[1778546662420,50.57,81483.04,1.05,-0.00512,1e-05,0.34633]
[1778546665706,50.57,81481.24,1.05,-0.00514,1e-05,0.34768]
[1778546665724,50.57,81480.8,1.05,-0.00514,1e-05,0.34801]
[1778546671483,50.57,81467.61,1.05,-0.00527,1e-05,0.35492]
[1778546677770,50.57,81464.91,1.05,-0.0053,1e-05,0.35699]
[1778546678531,50.57,81462.9,1.05,-0.00533,1e-05,0.35853]
[1778546683567,50.57,81460.67,1.05,-0.00536,1e-05,0.36024]
[1778546685582,50.57,81470.22,1.05,-0.00523,1e-05,0.35294]
[1778546690615,50.57,81470.23,1.05,-0.00523,1e-05,0.35293]
[1778546695652,50.57,81471.09,1.05,-0.00522,1e-05,0.35228]
[1778546700687,50.57,81471.42,1.05,-0.00522,1e-05,0.35203]
[1778546705721,50.57,81474.44,1.05,-0.00518,1e-05,0.34976]
[1778546709750,50.57,81482.72,1.05,-0.00508,1e-05,0.34357]
[1778546711764,50.57,81489.88,1.05,-0.00499,1e-05,0.33831]
[1778546716800,50.57,81494.29,1.05,-0.00494,1e-05,0.33509]
[1778546718814,50.57,81503.1,1.05,-0.00483,1e-05,0.32876]
[1778546724146,50.57,81502.33,1.05,-0.00484,1e-05,0.32931]
[1778546727878,50.57,81510.88,1.05,-0.00474,1e-05,0.32325]
[1778546731905,50.57,81515.16,1.05,-0.00465,1e-05,0.31742]
[1778546734218,50.57,81521.95,1.05,-0.00457,1e-05,0.31274]
[1778546739961,50.57,81523.82,1.05,-0.00455,1e-05,0.31146]
[1778546740971,50.57,81533.88,1.05,-0.00444,1e-05,0.30467]
[1778546741975,50.57,81541.78,1.05,-0.00435,1e-05,0.29942]
[1778546747010,50.57,81544.08,1.05,-0.00433,1e-05,0.29791]
[1778546752044,50.57,81540.91,1.05,-0.00436,1e-05,0.3]
[1778546758086,50.57,81540.17,1.05,-0.00437,1e-05,0.30048]
[1778546763122,50.57,81540.96,1.05,-0.00436,1e-05,0.29996]
[1778546768157,50.57,81544.86,1.05,-0.00432,1e-05,0.2974]
[1778546772185,50.57,81538.52,1.05,-0.00439,1e-05,0.30158]
[1778546777220,50.57,81538.2,1.05,-0.00439,1e-05,0.30179]
[1778546782254,50.57,81537.27,1.05,-0.0044,1e-05,0.30241]
[1778546787290,50.57,81538.09,1.05,-0.00439,1e-05,0.30186]
[1778546793332,50.57,81536.43,1.05,-0.00437,1e-05,0.30024]
[1778546798368,50.57,81537.96,1.05,-0.00436,1e-05,0.29923]
[1778546804710,50.57,81539.01,1.05,-0.00434,1e-05,0.29854]
[1778546810452,50.57,81539.49,1.05,-0.00434,1e-05,0.29822]
[1778546815487,50.57,81539.08,1.05,-0.00434,1e-05,0.29849]
[1778546820521,50.57,81533.46,1.05,-0.0044,1e-05,0.30221]
[1778546822536,50.57,81526.57,1.05,-0.00448,1e-05,0.30683]
[1778546827571,50.57,81525.83,1.05,-0.00449,1e-05,0.30732]
[1778546834921,50.57,81524.99,1.05,-0.0045,1e-05,0.30789]
[1778546840662,50.57,81525.12,1.05,-0.0045,1e-05,0.3078]
[1778546845697,50.57,81525.54,1.05,-0.00449,1e-05,0.30752]
[1778546850734,50.57,81527.98,1.05,-0.00447,1e-05,0.30588]
[1778546852747,50.57,81536.11,1.05,-0.00434,1e-05,0.29774]
[1778546857782,50.57,81546.0,1.05,-0.00423,1e-05,0.2913]
[1778546865840,50.57,81547.82,1.05,-0.00421,1e-05,0.29013]
[1778546870873,50.57,81546.96,1.05,-0.00422,1e-05,0.29068]
[1778546875908,50.57,81544.65,1.05,-0.00425,1e-05,0.29217]
[1778546880944,50.57,81547.66,1.05,-0.00421,1e-05,0.29023]
[1778546885979,50.57,81552.76,1.05,-0.00416,1e-05,0.28697]
[1778546891014,50.57,81551.13,1.05,-0.00418,1e-05,0.28801]
[1778546896050,50.57,81549.27,1.05,-0.0042,1e-05,0.2892]
[1778546901085,50.57,81549.6,1.05,-0.00419,1e-05,0.28899]
[1778546906120,50.57,81550.02,1.05,-0.00419,1e-05,0.28872]
[1778546912162,50.57,81548.92,1.05,-0.00416,1e-05,0.28678]
[1778546917197,50.57,81548.88,1.05,-0.00416,1e-05,0.28681]
[1778546923240,50.57,81548.1,1.05,-0.00417,1e-05,0.2873]
[1778546928275,50.57,81545.08,1.05,-0.0042,1e-05,0.28924]
[1778546935629,50.57,81547.14,1.05,-0.00418,1e-05,0.28792]
[1778546941366,50.57,81546.37,1.05,-0.00419,1e-05,0.28841]
[1778546946400,50.57,81544.19,1.05,-0.00421,1e-05,0.28981]
[1778546951435,50.57,81547.38,1.05,-0.00418,1e-05,0.28776]
[1778546959492,50.57,81546.95,1.05,-0.00418,1e-05,0.28804]
[1778546964527,50.57,81544.46,1.05,-0.00421,1e-05,0.28963]
[1778546969561,50.57,81544.91,1.05,-0.00421,1e-05,0.28935]
[1778546974596,50.57,81545.74,1.05,-0.00416,1e-05,0.28617]
[1778546979634,50.57,81545.77,1.05,-0.00416,1e-05,0.28615]
[1778546985974,50.57,81545.56,1.05,-0.00416,1e-05,0.28628]
[1778546991717,50.57,81544.83,1.05,-0.00417,1e-05,0.28675]
[1778546996752,50.57,81544.92,1.05,-0.00417,1e-05,0.28669]
[1778547002793,50.57,81549.42,1.05,-0.00412,1e-05,0.28383]
[1778547010854,50.57,81548.74,1.05,-0.00413,1e-05,0.28426]
[1778547015886,50.57,81548.95,1.05,-0.00413,1e-05,0.28413]
[1778547020920,50.57,81548.61,1.05,-0.00413,1e-05,0.28435]
[1778547024456,50.57,81548.24,1.05,-0.00413,1e-05,0.28458]
[1778547024967,50.57,81548.19,1.05,-0.00413,1e-05,0.28461]
[1778547030005,50.57,81548.18,1.05,-0.00413,1e-05,0.28462]
[1778547035044,50.57,81548.58,1.05,-0.00409,1e-05,0.28175]
[1778547040077,50.57,81555.17,1.05,-0.00403,1e-05,0.27763]
[1778547045114,50.57,81554.21,1.05,-0.00404,1e-05,0.27823]
[1778547051151,50.57,81558.06,1.05,-0.004,1e-05,0.27584]
[1778547056619,50.57,81560.88,1.05,-0.00397,1e-05,0.2741]
[1778547056647,50.57,81559.41,1.05,-0.00398,1e-05,0.27501]
[1778547062228,50.57,81556.97,1.05,-0.00401,1e-05,0.27651]
[1778547067263,50.57,81554.78,1.05,-0.00403,1e-05,0.27787]
[1778547070640,50.57,81554.7,1.05,-0.00403,1e-05,0.27792]
[1778547070743,50.57,81554.11,1.05,-0.00404,1e-05,0.27829]
[1778547071564,50.57,81554.11,1.05,-0.00404,1e-05,0.27829]
[1778547071665,50.57,81553.74,1.05,-0.00404,1e-05,0.27852]
[1778547077333,50.57,81554.49,1.05,-0.00403,1e-05,0.27805]
[1778547084381,50.57,81554.32,1.05,-0.00403,1e-05,0.27816]
[1778547089417,50.57,81554.5,1.05,-0.00403,1e-05,0.27805]
[1778547094452,50.57,81554.13,1.05,-0.004,1e-05,0.27569]
[1778547096748,50.57,81546.92,1.05,-0.00407,1e-05,0.28018]
[1778547102507,50.57,81544.02,1.05,-0.0041,1e-05,0.282]
[1778547108550,50.57,81547.86,1.05,-0.00406,1e-05,0.27959]
[1778547114591,50.57,81548.24,1.05,-0.00406,1e-05,0.27935]
[1778547118621,50.57,81555.49,1.05,-0.00399,1e-05,0.27486]
[1778547123655,50.57,81556.39,1.05,-0.00398,1e-05,0.2743]
[1778547128691,50.57,81558.95,1.05,-0.00395,1e-05,0.27273]
[1778547133728,50.57,81557.68,1.05,-0.00396,1e-05,0.27351]
[1778547140777,50.57,81555.76,1.05,-0.00398,1e-05,0.27469]
[1778547145811,50.57,81553.44,1.05,-0.00401,1e-05,0.27612]
[1778547150849,50.57,81552.36,1.05,-0.00402,1e-05,0.27679]
[1778547154877,50.57,81536.75,1.05,-0.00414,1e-05,0.28397]
[1778547159915,50.57,81533.16,1.05,-0.00418,1e-05,0.28626]
[1778547163927,50.57,81534.1,1.05,-0.00417,1e-05,0.28566]
[1778547164026,50.57,81532.53,1.05,-0.00418,1e-05,0.28666]
[1778547165012,50.57,81532.53,1.05,-0.00418,1e-05,0.28666]
[1778547165061,50.57,81532.53,1.05,-0.00418,1e-05,0.28666]
[1778547174012,50.57,81534.95,1.05,-0.00416,1e-05,0.28511]
[1778547179046,50.57,81538.96,1.05,-0.00412,1e-05,0.28257]
[1778547184088,50.57,81540.15,1.05,-0.00411,1e-05,0.28182]
[1778547186102,50.57,81547.94,1.05,-0.00403,1e-05,0.27695]
[1778547191137,50.57,81549.49,1.05,-0.00401,1e-05,0.27599]
[1778547196171,50.57,81549.67,1.05,-0.00401,1e-05,0.27587]
[1778547201207,50.57,81550.67,1.05,-0.004,1e-05,0.27526]
[1778547206242,50.57,81550.51,1.05,-0.004,1e-05,0.27535]
[1778547217597,50.57,81549.41,1.05,-0.00397,1e-05,0.27346]
[1778547223361,50.57,81548.65,1.05,-0.00398,1e-05,0.27393]
[1778547228396,50.57,81548.47,1.05,-0.00398,1e-05,0.27404]
[1778547233432,50.57,81546.19,1.05,-0.00401,1e-05,0.27545]
[1778547240480,50.57,81546.73,1.05,-0.004,1e-05,0.27511]
[1778547245516,50.57,81547.12,1.05,-0.004,1e-05,0.27487]
[1778547250552,50.57,81552.95,1.05,-0.00394,1e-05,0.27129]
[1778547255587,50.57,81553.08,1.05,-0.00394,1e-05,0.27121]
[1778547260622,50.57,81551.94,1.05,-0.00395,1e-05,0.27191]
[1778547265656,50.57,81546.3,1.05,-0.00401,1e-05,0.27538]
[1778547270691,50.57,81544.6,1.05,-0.00402,1e-05,0.27643]
[1778547275726,50.57,81543.64,1.05,-0.004,1e-05,0.27444]
[1778547280762,50.57,81545.38,1.05,-0.00398,1e-05,0.27337]
[1778547288087,50.57,81545.94,1.05,-0.00397,1e-05,0.27302]
[1778547293853,50.57,81544.33,1.05,-0.00399,1e-05,0.27401]
[1778547295870,50.57,81529.83,1.05,-0.00414,1e-05,0.28308]
[1778547300905,50.57,81534.24,1.05,-0.00409,1e-05,0.28029]
[1778547305943,50.57,81538.1,1.05,-0.00405,1e-05,0.27788]
[1778547308230,50.57,81545.16,1.05,-0.00398,1e-05,0.2735]
[1778547314001,50.57,81544.19,1.05,-0.00399,1e-05,0.2741]
[1778547320052,50.57,81543.88,1.05,-0.00399,1e-05,0.27429]
[1778547326094,50.57,81543.33,1.05,-0.004,1e-05,0.27463]
[1778547331130,50.57,81541.28,1.05,-0.00398,1e-05,0.27331]
[1778547336164,50.57,81542.17,1.05,-0.00397,1e-05,0.27276]
[1778547341200,50.57,81542.97,1.05,-0.00397,1e-05,0.27227]
[1778547347243,50.57,81545.51,1.05,-0.00394,1e-05,0.27072]
[1778547352277,50.57,81549.46,1.05,-0.0039,1e-05,0.26831]
[1778547354291,50.57,81555.78,1.05,-0.00384,1e-05,0.26451]
[1778547359326,50.57,81558.29,1.05,-0.00381,1e-05,0.26301]
[1778547363354,50.57,81550.35,1.05,-0.00389,1e-05,0.26778]
[1778547365374,50.57,81543.64,1.05,-0.00396,1e-05,0.27186]
[1778547370403,50.57,81545.43,1.05,-0.00394,1e-05,0.27077]
[1778547375437,50.57,81543.34,1.05,-0.00396,1e-05,0.27205]
[1778547380472,50.57,81541.74,1.05,-0.00398,1e-05,0.27303]
[1778547385507,50.57,81543.9,1.05,-0.00396,1e-05,0.2717]
[1778547390544,50.57,81544.2,1.05,-0.00395,1e-05,0.27152]
[1778547395578,50.57,81544.36,1.05,-0.00392,1e-05,0.26886]
[1778547400613,50.57,81543.82,1.05,-0.00392,1e-05,0.26919]
[1778547405647,50.57,81547.57,1.05,-0.00388,1e-05,0.26692]
[1778547410682,50.57,81554.22,1.05,-0.00382,1e-05,0.26293]
[1778547415718,50.57,81553.13,1.05,-0.00383,1e-05,0.26358]
[1778547420753,50.57,81551.8,1.05,-0.00384,1e-05,0.26437]
[1778547425788,50.57,81549.7,1.05,-0.00386,1e-05,0.26563]
[1778547431829,50.57,81549.06,1.05,-0.00387,1e-05,0.26602]
[1778547436865,50.57,81548.64,1.05,-0.00387,1e-05,0.26627]
[1778547441900,50.57,81548.45,1.05,-0.00387,1e-05,0.26639]
[1778547446935,50.57,81548.13,1.05,-0.00388,1e-05,0.26658]
[1778547453984,50.57,81548.56,1.05,-0.00384,1e-05,0.26379]
[1778547458011,50.57,81542.29,1.05,-0.0039,1e-05,0.26757]
[1778547463047,50.57,81542.2,1.05,-0.0039,1e-05,0.26762]
[1778547469373,50.57,81541.88,1.05,-0.0039,1e-05,0.26782]
[1778547475130,50.57,81542.29,1.05,-0.0039,1e-05,0.26757]
[1778547480168,50.57,81542.93,1.05,-0.00389,1e-05,0.26718]
[1778547485206,50.57,81542.11,1.05,-0.0039,1e-05,0.26768]
[1778547491248,50.57,81541.56,1.05,-0.00391,1e-05,0.26801]
[1778547497290,50.57,81542.07,1.05,-0.0039,1e-05,0.2677]
[1778547502325,50.57,81541.09,1.05,-0.00391,1e-05,0.2683]
[1778547507360,50.57,81540.38,1.05,-0.00392,1e-05,0.26873]
[1778547512395,50.57,81539.22,1.05,-0.00389,1e-05,0.26688]
[1778547517430,50.57,81537.43,1.05,-0.00391,1e-05,0.26796]
[1778547522465,50.57,81535.36,1.05,-0.00393,1e-05,0.26922]
[1778547527500,50.57,81532.59,1.05,-0.00396,1e-05,0.27092]
[1778547532536,50.57,81533.78,1.05,-0.00395,1e-05,0.27019]
[1778547537570,50.57,81532.83,1.05,-0.00396,1e-05,0.27077]
[1778547542605,50.57,81533.26,1.05,-0.00395,1e-05,0.27051]
[1778547547640,50.57,81531.27,1.05,-0.00397,1e-05,0.27173]
[1778547552676,50.57,81527.7,1.05,-0.00401,1e-05,0.27393]
[1778547557712,50.57,81521.15,1.05,-0.00408,1e-05,0.27801]
[1778547562747,50.57,81522.46,1.05,-0.00406,1e-05,0.27719]
[1778547570072,50.57,81524.76,1.05,-0.00404,1e-05,0.27575]
[1778547578859,50.57,81524.85,1.05,-0.004,1e-05,0.27309]
[1778547583894,50.57,81524.51,1.05,-0.004,1e-05,0.2733]
[1778547588929,50.57,81527.08,1.05,-0.00398,1e-05,0.27172]
[1778547594974,50.57,81527.98,1.05,-0.00397,1e-05,0.27116]
[1778547600288,50.57,81526.76,1.05,-0.00398,1e-05,0.27191]
[1778547603027,50.57,81519.9,1.05,-0.00405,1e-05,0.27617]
[1778547605042,50.57,81526.29,1.05,-0.00399,1e-05,0.2722]
[1778547610360,50.57,81527.44,1.05,-0.00397,1e-05,0.2715]
[1778547616119,50.57,81530.71,1.05,-0.00394,1e-05,0.26949]
[1778547621154,50.57,81531.67,1.05,-0.00393,1e-05,0.2689]
[1778547626188,50.57,81538.15,1.05,-0.00387,1e-05,0.26498]
[1778547631226,50.57,81539.62,1.05,-0.00382,1e-05,0.26157]
[1778547636261,50.57,81536.58,1.05,-0.00385,1e-05,0.26338]
[1778547641296,50.57,81540.42,1.05,-0.00381,1e-05,0.26109]
[1778547644317,50.57,81546.55,1.05,-0.00375,1e-05,0.25746]
[1778547649351,50.57,81549.53,1.05,-0.00372,1e-05,0.25571]
[1778547654386,50.57,81555.48,1.05,-0.00367,1e-05,0.25226]
[1778547659422,50.57,81559.86,1.05,-0.00362,1e-05,0.24974]
[1778547663452,50.57,81567.21,1.05,-0.00356,1e-05,0.24556]
[1778547668487,50.57,81568.77,1.05,-0.00354,1e-05,0.24468]
[1778547673521,50.57,81567.53,1.05,-0.00355,1e-05,0.24538]
[1778547678556,50.57,81567.82,1.05,-0.00355,1e-05,0.24521]
[1778547680572,50.57,81576.05,1.05,-0.00348,1e-05,0.24061]
[1778547685611,50.57,81579.94,1.05,-0.00344,1e-05,0.23846]
[1778547690647,50.57,81577.3,1.05,-0.00347,1e-05,0.23992]
[1778547695682,50.57,81578.49,1.05,-0.00342,1e-05,0.23691]
[1778547700722,50.57,81575.59,1.05,-0.00345,1e-05,0.2385]
[1778547705753,50.57,81577.93,1.05,-0.00343,1e-05,0.23722]
[1778547710787,50.57,81579.09,1.05,-0.00342,1e-05,0.23658]
[1778547715822,50.57,81579.35,1.05,-0.00341,1e-05,0.23644]
[1778547721143,50.57,81583.99,1.05,-0.00337,1e-05,0.23391]
[1778547727909,50.57,81582.54,1.05,-0.00339,1e-05,0.2347]
[1778547732945,50.57,81582.34,1.05,-0.00339,1e-05,0.23481]
[1778547737984,50.57,81582.07,1.05,-0.00339,1e-05,0.23496]
[1778547743018,50.57,81582.98,1.05,-0.00338,1e-05,0.23446]
[1778547748055,50.57,81582.09,1.05,-0.00339,1e-05,0.23495]
[1778547753089,50.57,81581.93,1.05,-0.00336,1e-05,0.23271]
[1778547756111,50.57,81572.45,1.05,-0.00344,1e-05,0.23788]
[1778547761425,50.57,81567.73,1.05,-0.00348,1e-05,0.24049]
[1778547766182,50.57,81573.87,1.05,-0.00343,1e-05,0.2371]
[1778547768194,50.57,81581.59,1.05,-0.00336,1e-05,0.23289]
[1778547774236,50.57,81585.22,1.05,-0.00333,1e-05,0.23094]
[1778547774935,50.57,81585.22,1.05,-0.00333,1e-05,0.23094]
[1778547775243,50.57,81586.08,1.05,-0.00332,1e-05,0.23048]
[1778547776097,50.57,81586.08,1.05,-0.00332,1e-05,0.23048]
[1778547776188,50.57,81585.76,1.05,-0.00333,1e-05,0.23065]
[1778547781568,50.57,81584.51,1.05,-0.00334,1e-05,0.23132]
[1778547787327,50.57,81574.94,1.05,-0.00342,1e-05,0.23651]
[1778547789341,50.57,81564.04,1.05,-0.00352,1e-05,0.24254]
[1778547794376,50.57,81563.51,1.05,-0.00352,1e-05,0.24284]
[1778547799412,50.57,81563.67,1.05,-0.00352,1e-05,0.24275]
[1778547804449,50.57,81561.62,1.05,-0.00354,1e-05,0.2439]
[1778547809482,50.57,81563.9,1.05,-0.00352,1e-05,0.24262]
[1778547812506,50.57,81565.89,1.05,-0.00347,1e-05,0.23913]
[1778547817539,50.57,81567.03,1.05,-0.00346,1e-05,0.2385]
[1778547822575,50.57,81568.02,1.05,-0.00345,1e-05,0.23796]
[1778547827610,50.57,81567.59,1.05,-0.00345,1e-05,0.23819]
[1778547832644,50.57,81567.86,1.05,-0.00345,1e-05,0.23804]
[1778547837692,50.57,81563.15,1.05,-0.00349,1e-05,0.24065]
[1778547842727,50.57,81564.16,1.05,-0.00348,1e-05,0.24009]
[1778547847762,50.57,81568.9,1.05,-0.00344,1e-05,0.23747]
[1778547859853,50.57,81563.56,1.05,-0.00349,1e-05,0.24042]
[1778547861865,50.57,81549.24,1.05,-0.00362,1e-05,0.2485]
[1778547862912,50.57,81532.95,1.05,-0.00377,1e-05,0.25797]
[1778547863882,50.57,81512.73,1.05,-0.00398,1e-05,0.27017]
[1778547864895,50.57,81495.44,1.05,-0.00415,1e-05,0.28098]
[1778547868918,50.57,81485.98,1.05,-0.00426,1e-05,0.28706]
[1778547870934,50.57,81467.88,1.05,-0.00445,1e-05,0.29899]
[1778547871939,50.57,81448.41,1.05,-0.00464,1e-05,0.30941]
[1778547876975,50.57,81442.75,1.05,-0.0047,1e-05,0.31335]
[1778547882273,50.57,81441.38,1.05,-0.00472,1e-05,0.31431]
[1778547888051,50.57,81443.75,1.05,-0.00469,1e-05,0.31265]
[1778547891075,50.57,81436.82,1.05,-0.00477,1e-05,0.31752]
[1778547892344,50.57,81427.93,1.05,-0.00488,1e-05,0.32386]
[1778547896109,50.57,81435.59,1.05,-0.00479,1e-05,0.31839]
[1778547898124,50.57,81444.62,1.05,-0.00468,1e-05,0.31204]
[1778547903158,50.57,81444.83,1.05,-0.00468,1e-05,0.3119]
[1778547906179,50.57,81452.79,1.05,-0.00459,1e-05,0.3064]
[1778547907186,50.57,81461.55,1.05,-0.00449,1e-05,0.30044]
[1778547912494,50.57,81464.75,1.05,-0.00445,1e-05,0.29829]
[1778547918273,50.57,81465.9,1.05,-0.00444,1e-05,0.29752]
[1778547919274,50.57,81472.7,1.05,-0.00436,1e-05,0.293]
[1778547920281,50.57,81482.96,1.05,-0.00425,1e-05,0.28629]
[1778547925316,50.57,81487.67,1.05,-0.0042,1e-05,0.28326]
[1778547930350,50.57,81481.48,1.05,-0.00426,1e-05,0.28725]
[1778547931521,50.57,81481.48,1.05,-0.00426,1e-05,0.28725]
[1778547931568,50.57,81479.2,1.05,-0.00425,1e-05,0.286]
[1778547932699,50.57,81479.2,1.05,-0.00425,1e-05,0.286]
[1778547932798,50.57,81479.21,1.05,-0.00425,1e-05,0.28599]
[1778547938407,50.57,81489.1,1.05,-0.00414,1e-05,0.27965]
[1778547943441,50.57,81495.0,1.05,-0.00408,1e-05,0.27593]
[1778547945456,50.57,81486.27,1.05,-0.00417,1e-05,0.28146]
[1778547950491,50.57,81486.86,1.05,-0.00417,1e-05,0.28108]
[1778547956533,50.57,81481.2,1.05,-0.00423,1e-05,0.28471]
[1778547961568,50.57,81482.12,1.05,-0.00422,1e-05,0.28412]
[1778547962846,50.57,81475.93,1.05,-0.00429,1e-05,0.28812]
[1778547966605,50.57,81469.47,1.05,-0.00436,1e-05,0.29236]
[1778547967610,50.57,81458.03,1.05,-0.00448,1e-05,0.29999]
[1778547970632,50.57,81446.63,1.05,-0.00462,1e-05,0.30776]
[1778547975669,50.57,81447.18,1.05,-0.00461,1e-05,0.30738]
[1778547980707,50.57,81446.44,1.05,-0.00462,1e-05,0.30789]
[1778547982986,50.57,81438.24,1.05,-0.00471,1e-05,0.31359]
[1778547988764,50.57,81430.64,1.05,-0.00481,1e-05,0.31896]
[1778547993061,50.57,81434.25,1.05,-0.00472,1e-05,0.31347]
[1778547998836,50.57,81434.63,1.05,-0.00471,1e-05,0.3132]
[1778548003871,50.57,81433.28,1.05,-0.00473,1e-05,0.31415]
[1778548008906,50.57,81440.63,1.05,-0.00464,1e-05,0.30902]
[1778548013941,50.57,81440.23,1.05,-0.00465,1e-05,0.3093]
[1778548018980,50.57,81438.59,1.05,-0.00467,1e-05,0.31044]
[1778548024017,50.57,81435.57,1.05,-0.0047,1e-05,0.31254]
[1778548027043,50.57,81429.18,1.05,-0.00478,1e-05,0.31704]
[1778548032077,50.57,81427.65,1.05,-0.0048,1e-05,0.31812]
[1778548037112,50.57,81428.5,1.05,-0.00479,1e-05,0.31752]
[1778548042147,50.57,81429.49,1.05,-0.00478,1e-05,0.31682]
[1778548047183,50.57,81429.37,1.05,-0.00478,1e-05,0.31691]
[1778548052218,50.57,81427.23,1.05,-0.00476,1e-05,0.31547]
[1778548057253,50.57,81425.8,1.05,-0.00478,1e-05,0.31648]
[1778548062287,50.57,81427.17,1.05,-0.00476,1e-05,0.31552]
[1778548067361,50.57,81428.51,1.05,-0.00474,1e-05,0.31457]
[1778548069338,50.57,81412.4,1.05,-0.00494,1e-05,0.32609]
[1778548074374,50.57,81413.26,1.05,-0.00493,1e-05,0.32546]
[1778548079408,50.57,81410.05,1.05,-0.00497,1e-05,0.3278]
[1778548083693,50.57,81388.99,1.05,-0.00524,1e-05,0.34346]
[1778548089479,50.57,81386.62,1.05,-0.00527,1e-05,0.34526]
[1778548094518,50.57,81385.45,1.05,-0.00529,1e-05,0.34616]
[1778548097539,50.57,81391.86,1.05,-0.0052,1e-05,0.34129]
[1778548102573,50.57,81388.75,1.05,-0.00524,1e-05,0.34364]
[1778548107610,50.57,81382.87,1.05,-0.00532,1e-05,0.34813]
[1778548112645,50.57,81382.38,1.05,-0.00528,1e-05,0.34535]
[1778548117679,50.57,81381.98,1.05,-0.00528,1e-05,0.34565]
[1778548122715,50.57,81385.9,1.05,-0.00523,1e-05,0.34267]
[1778548127751,50.57,81385.85,1.05,-0.00523,1e-05,0.34271]
[1778548132785,50.57,81388.38,1.05,-0.0052,1e-05,0.3408]
[1778548137824,50.57,81388.87,1.05,-0.00519,1e-05,0.34043]
[1778548142857,50.57,81389.59,1.05,-0.00518,1e-05,0.33988]
[1778548145878,50.57,81396.29,1.05,-0.0051,1e-05,0.33487]
[1778548147894,50.57,81403.78,1.05,-0.005,1e-05,0.32934]
[1778548152933,50.57,81397.19,1.05,-0.00509,1e-05,0.3342]
[1778548154188,50.57,81384.82,1.05,-0.00525,1e-05,0.34349]
[1778548159980,50.57,81384.64,1.05,-0.00525,1e-05,0.34363]
[1778548165016,50.57,81383.06,1.05,-0.00527,1e-05,0.34483]
[1778548171058,50.57,81384.69,1.05,-0.0052,1e-05,0.34046]
[1778548176092,50.57,81387.61,1.05,-0.00516,1e-05,0.33826]
[1778548181128,50.57,81392.63,1.05,-0.0051,1e-05,0.33451]
[1778548184400,50.57,81404.77,1.05,-0.00495,1e-05,0.32559]
[1778548190199,50.57,81401.42,1.05,-0.00499,1e-05,0.32803]
[1778548192204,50.57,81408.31,1.05,-0.0049,1e-05,0.32302]
[1778548197240,50.57,81405.52,1.05,-0.00494,1e-05,0.32504]
[1778548202275,50.57,81398.76,1.05,-0.00502,1e-05,0.32998]
[1778548207310,50.57,81393.98,1.05,-0.00508,1e-05,0.33351]
[1778548209326,50.57,81400.69,1.05,-0.005,1e-05,0.32856]
[1778548214360,50.57,81404.94,1.05,-0.00494,1e-05,0.32546]
[1778548219394,50.57,81404.57,1.05,-0.00495,1e-05,0.32573]
[1778548224429,50.57,81403.89,1.05,-0.00496,1e-05,0.32623]
[1778548230471,50.57,81402.93,1.05,-0.00497,1e-05,0.32693]
[1778548235506,50.57,81393.63,1.05,-0.00504,1e-05,0.33069]
[1778548240542,50.57,81389.43,1.05,-0.00509,1e-05,0.3338]
[1778548244821,50.57,81383.36,1.05,-0.00517,1e-05,0.33834]
[1778548251621,50.57,81389.07,1.05,-0.0051,1e-05,0.33407]
[1778548256656,50.57,81390.86,1.05,-0.00508,1e-05,0.33274]
[1778548262698,50.57,81392.89,1.05,-0.00505,1e-05,0.33124]
[1778548264961,50.57,81384.33,1.05,-0.00516,1e-05,0.33761]
[1778548270754,50.57,81384.76,1.05,-0.00515,1e-05,0.33729]
[1778548275792,50.57,81385.59,1.05,-0.00514,1e-05,0.33666]
[1778548280828,50.57,81390.91,1.05,-0.00508,1e-05,0.3327]
[1778548285862,50.57,81389.04,1.05,-0.0051,1e-05,0.33409]
[1778548290897,50.57,81390.5,1.05,-0.00508,1e-05,0.33301]
[1778548291903,50.57,81392.61,1.05,-0.00501,1e-05,0.32838]
[1778548292911,50.57,81401.52,1.05,-0.0049,1e-05,0.3219]
[1778548297947,50.57,81404.75,1.05,-0.00486,1e-05,0.31958]
[1778548302982,50.57,81402.8,1.05,-0.00488,1e-05,0.32098]
[1778548307010,50.57,81394.23,1.05,-0.00499,1e-05,0.3272]
[1778548309023,50.57,81387.51,1.05,-0.00507,1e-05,0.33214]
[1778548314059,50.57,81387.44,1.05,-0.00507,1e-05,0.33219]
[1778548319093,50.57,81385.54,1.05,-0.0051,1e-05,0.3336]
[1778548324133,50.57,81386.2,1.05,-0.00509,1e-05,0.33311]
[1778548329166,50.57,81386.26,1.05,-0.00509,1e-05,0.33307]
[1778548334201,50.57,81382.64,1.05,-0.00514,1e-05,0.33576]
[1778548339237,50.57,81381.34,1.05,-0.00515,1e-05,0.33674]
[1778548344276,50.57,81379.98,1.05,-0.00517,1e-05,0.33776]
[1778548349311,50.57,81385.46,1.05,-0.0051,1e-05,0.33366]
[1778548355592,50.57,81386.63,1.05,-0.00504,1e-05,0.32971]
[1778548361395,50.57,81381.42,1.05,-0.0051,1e-05,0.33357]
[1778548365423,50.57,81390.24,1.05,-0.00499,1e-05,0.32706]
[1778548370463,50.57,81392.54,1.05,-0.00496,1e-05,0.32538]
[1778548373480,50.57,81399.7,1.05,-0.00487,1e-05,0.3202]
[1778548376503,50.57,81392.64,1.05,-0.00496,1e-05,0.32531]
[1778548379523,50.57,81386.54,1.05,-0.00504,1e-05,0.32978]
[1778548383551,50.57,81377.76,1.05,-0.00515,1e-05,0.3363]
[1778548385926,50.57,81373.65,1.05,-0.00521,1e-05,0.33939]
[1778548386572,50.57,81372.67,1.05,-0.00522,1e-05,0.34014]
[1778548387033,50.57,81372.67,1.05,-0.00522,1e-05,0.34014]
[1778548387579,50.57,81372.34,1.05,-0.00522,1e-05,0.34038]
[1778548392614,50.57,81368.4,1.05,-0.00527,1e-05,0.34338]
[1778548397649,50.57,81370.7,1.05,-0.00524,1e-05,0.34163]
[1778548402683,50.57,81377.88,1.05,-0.00515,1e-05,0.33621]
[1778548407719,50.57,81384.93,1.05,-0.00506,1e-05,0.33097]
[1778548411746,50.57,81390.49,1.05,-0.00494,1e-05,0.32383]
[1778548413761,50.57,81384.25,1.05,-0.00502,1e-05,0.32839]
[1778548418797,50.57,81376.91,1.05,-0.00512,1e-05,0.33383]
[1778548423831,50.57,81381.14,1.05,-0.00506,1e-05,0.33069]
[1778548428866,50.57,81378.03,1.05,-0.0051,1e-05,0.33299]
[1778548433901,50.57,81378.1,1.05,-0.0051,1e-05,0.33294]
[1778548436161,50.57,81384.17,1.05,-0.00502,1e-05,0.32845]
[1778548441956,50.57,81380.87,1.05,-0.00507,1e-05,0.33089]
[1778548444978,50.57,81387.63,1.05,-0.00498,1e-05,0.32592]
[1778548450015,50.57,81385.2,1.05,-0.00501,1e-05,0.3277]
[1778548453036,50.57,81378.23,1.05,-0.0051,1e-05,0.33284]
[1778548458071,50.57,81379.14,1.05,-0.00509,1e-05,0.33217]
[1778548464114,50.57,81378.77,1.05,-0.00509,1e-05,0.33244]
[1778548466372,50.57,81386.59,1.05,-0.00499,1e-05,0.32668]
[1778548472169,50.57,81382.42,1.05,-0.005,1e-05,0.32667]
[1778548477204,50.57,81381.24,1.05,-0.00502,1e-05,0.32753]
[1778548482240,50.57,81380.59,1.05,-0.00502,1e-05,0.32801]
[1778548487276,50.57,81378.54,1.05,-0.00505,1e-05,0.32952]
[1778548492312,50.57,81372.98,1.05,-0.00512,1e-05,0.33365]
[1778548497349,50.57,81370.45,1.05,-0.00515,1e-05,0.33554]
[1778548502383,50.57,81372.13,1.05,-0.00513,1e-05,0.33428]
[1778548508425,50.57,81372.41,1.05,-0.00513,1e-05,0.33407]
[1778548514467,50.57,81373.37,1.05,-0.00512,1e-05,0.33336]
[1778548519502,50.57,81371.9,1.05,-0.00513,1e-05,0.33445]
[1778548522523,50.57,81365.95,1.05,-0.00521,1e-05,0.33892]
[1778548527557,50.57,81367.64,1.05,-0.00519,1e-05,0.33765]
[1778548532593,50.57,81366.98,1.05,-0.00515,1e-05,0.33501]
[1778548537630,50.57,81366.17,1.05,-0.00516,1e-05,0.33562]
[1778548542662,50.57,81365.98,1.05,-0.00517,1e-05,0.33576]
[1778548547698,50.57,81365.22,1.05,-0.00518,1e-05,0.33633]
[1778548552734,50.57,81366.8,1.05,-0.00515,1e-05,0.33515]
[1778548555755,50.57,81378.13,1.05,-0.00501,1e-05,0.32675]
[1778548560790,50.57,81380.04,1.05,-0.00498,1e-05,0.32535]
[1778548564818,50.57,81367.74,1.05,-0.00514,1e-05,0.33444]
[1778548569852,50.57,81364.25,1.05,-0.00519,1e-05,0.33706]
[1778548577149,50.57,81365.74,1.05,-0.00517,1e-05,0.33594]
[1778548580930,50.57,81364.64,1.05,-0.00518,1e-05,0.33677]
[1778548585965,50.57,81365.25,1.05,-0.00517,1e-05,0.33631]
[1778548587592,50.57,81353.3,1.05,-0.00533,1e-05,0.3454]
[1778548588986,50.57,81346.06,1.05,-0.00543,1e-05,0.351]
[1778548592009,50.57,81328.44,1.05,-0.00563,1e-05,0.36164]
[1778548595029,50.57,81319.91,1.05,-0.00575,1e-05,0.36853]
[1778548597317,50.57,81292.63,1.05,-0.00615,2e-05,0.39129]
[1778548599058,50.57,81281.96,1.05,-0.00632,2e-05,0.40051]
[1778548600074,50.57,81269.11,1.05,-0.00652,2e-05,0.41186]
[1778548601074,50.57,81260.58,1.05,-0.00666,2e-05,0.41954]
[1778548602080,50.57,81269.94,1.05,-0.00651,2e-05,0.41111]
[1778548603087,50.57,81286.33,1.05,-0.00625,2e-05,0.39671]
[1778548604094,50.57,81293.63,1.05,-0.00614,2e-05,0.39043]
[1778548606108,50.57,81285.88,1.05,-0.00626,2e-05,0.3971]
[1778548607379,50.57,81275.38,1.05,-0.00642,2e-05,0.40629]
[1778548609129,50.57,81281.73,1.05,-0.00632,2e-05,0.40071]
[1778548610143,50.57,81289.39,1.05,-0.0062,2e-05,0.39407]
[1778548613162,50.57,81297.57,1.05,-0.00608,2e-05,0.38708]
[1778548618198,50.57,81294.37,1.05,-0.00613,2e-05,0.3898]
[1778548620212,50.57,81304.75,1.05,-0.00597,1e-05,0.38103]
[1778548622233,50.57,81294.96,1.05,-0.00612,2e-05,0.3893]
[1778548627524,50.57,81314.08,1.05,-0.00583,1e-05,0.37329]
[1778548633313,50.57,81322.0,1.05,-0.00572,1e-05,0.36683]
[1778548638347,50.57,81318.31,1.05,-0.00577,1e-05,0.36983]
[1778548640359,50.57,81311.83,1.05,-0.00586,1e-05,0.37515]
[1778548645393,50.57,81316.23,1.05,-0.0058,1e-05,0.37153]
[1778548650429,50.57,81320.53,1.05,-0.00574,1e-05,0.36802]
[1778548652443,50.57,81324.51,1.05,-0.00563,1e-05,0.36147]
[1778548657738,50.57,81326.24,1.05,-0.00561,1e-05,0.36009]
[1778548663520,50.57,81330.77,1.05,-0.00554,1e-05,0.35649]
[1778548668554,50.57,81336.16,1.05,-0.00547,1e-05,0.35224]
[1778548672590,50.57,81348.98,1.05,-0.00529,1e-05,0.34232]
[1778548677879,50.57,81350.72,1.05,-0.00527,1e-05,0.34099]
[1778548680647,50.57,81344.46,1.05,-0.00536,1e-05,0.34579]
[1778548685681,50.57,81343.16,1.05,-0.00537,1e-05,0.34679]
[1778548690717,50.57,81348.67,1.05,-0.0053,1e-05,0.34255]
[1778548695764,50.57,81347.71,1.05,-0.00531,1e-05,0.34329]
[1778548700789,50.57,81346.93,1.05,-0.00532,1e-05,0.34389]
[1778548702805,50.57,81340.57,1.05,-0.00541,1e-05,0.3488]
[1778548707838,50.57,81332.82,1.05,-0.00551,1e-05,0.35487]
[1778548713878,50.57,81333.04,1.05,-0.00546,1e-05,0.35143]
[1778548718914,50.57,81335.92,1.05,-0.00542,1e-05,0.34918]
[1778548723948,50.57,81339.06,1.05,-0.00538,1e-05,0.34674]
[1778548728985,50.57,81341.71,1.05,-0.00534,1e-05,0.34469]
[1778548734021,50.57,81343.36,1.05,-0.00532,1e-05,0.34342]
[1778548739058,50.57,81344.94,1.05,-0.0053,1e-05,0.34221]
[1778548743086,50.57,81336.61,1.05,-0.00541,1e-05,0.34864]
[1778548748373,50.57,81349.42,1.05,-0.00524,1e-05,0.3388]
[1778548754163,50.57,81348.39,1.05,-0.00525,1e-05,0.33958]
[1778548760205,50.57,81343.57,1.05,-0.00532,1e-05,0.34326]
[1778548765240,50.57,81338.14,1.05,-0.00539,1e-05,0.34745]
[1778548770275,50.57,81338.89,1.05,-0.00538,1e-05,0.34687]
[1778548771285,50.57,81345.78,1.05,-0.00524,1e-05,0.33838]
[1778548776321,50.57,81348.8,1.05,-0.0052,1e-05,0.3361]
[1778548781355,50.57,81348.86,1.05,-0.0052,1e-05,0.33605]
[1778548786391,50.57,81348.01,1.05,-0.00521,1e-05,0.3367]
[1778548791425,50.57,81340.13,1.05,-0.00532,1e-05,0.3427]
[1778548796461,50.57,81338.43,1.05,-0.00534,1e-05,0.344]
[1778548801495,50.57,81338.78,1.05,-0.00533,1e-05,0.34373]
[1778548806533,50.57,81340.3,1.05,-0.00531,1e-05,0.34257]
[1778548811567,50.57,81339.31,1.05,-0.00533,1e-05,0.34333]
[1778548816603,50.57,81347.45,1.05,-0.00522,1e-05,0.33712]
[1778548821637,50.57,81341.85,1.05,-0.00529,1e-05,0.34138]
[1778548826674,50.57,81344.19,1.05,-0.00526,1e-05,0.33959]
[1778548831709,50.57,81340.55,1.05,-0.00526,1e-05,0.33917]
[1778548836744,50.57,81340.25,1.05,-0.00527,1e-05,0.3394]
[1778548838521,50.57,81340.25,1.05,-0.00527,1e-05,0.3394]
[1778548839007,50.57,81336.56,1.05,-0.00532,1e-05,0.34222]
[1778548839817,50.57,81336.56,1.05,-0.00532,1e-05,0.34222]
[1778548839869,50.57,81332.23,1.05,-0.00537,1e-05,0.34556]
[1778548842788,50.57,81322.36,1.05,-0.00551,1e-05,0.35327]
[1778548847822,50.57,81321.13,1.05,-0.00553,1e-05,0.35424]
[1778548852860,50.57,81324.55,1.05,-0.00548,1e-05,0.35154]
[1778548857894,50.57,81320.76,1.05,-0.00553,1e-05,0.35453]
[1778548862952,50.57,81312.98,1.05,-0.00564,1e-05,0.36073]
[1778548867979,50.57,81301.06,1.05,-0.00581,1e-05,0.3704]
[1778548868985,50.57,81294.98,1.05,-0.0059,1e-05,0.37541]
[1778548872012,50.57,81283.13,1.05,-0.00608,2e-05,0.38536]
[1778548877043,50.57,81283.85,1.05,-0.00607,2e-05,0.38475]
[1778548882079,50.57,81286.49,1.05,-0.00603,2e-05,0.38252]
[1778548883086,50.57,81277.82,1.05,-0.00616,2e-05,0.38988]
[1778548887114,50.57,81269.38,1.05,-0.00629,2e-05,0.39717]
[1778548892152,50.57,81261.59,1.05,-0.00636,2e-05,0.40039]
[1778548893159,50.57,81255.21,1.05,-0.00646,2e-05,0.40602]
[1778548898195,50.57,81254.13,1.05,-0.00648,2e-05,0.40698]
[1778548901216,50.57,81262.16,1.05,-0.00635,2e-05,0.39989]
[1778548906250,50.57,81258.55,1.05,-0.00641,2e-05,0.40306]
[1778548911288,50.57,81258.07,1.05,-0.00642,2e-05,0.40348]
[1778548916321,50.57,81257.71,1.05,-0.00642,2e-05,0.4038]
[1778548921357,50.57,81258.0,1.05,-0.00642,2e-05,0.40355]
[1778548923372,50.57,81265.75,1.05,-0.0063,2e-05,0.39675]
[1778548928407,50.57,81265.18,1.05,-0.0063,2e-05,0.39725]
[1778548932435,50.57,81257.19,1.05,-0.00643,2e-05,0.40426]
[1778548937469,50.57,81253.23,1.05,-0.00649,2e-05,0.40778]
[1778548942505,50.57,81251.61,1.05,-0.00652,2e-05,0.40922]
[1778548943512,50.57,81241.3,1.05,-0.00669,2e-05,0.41852]
[1778548948547,50.57,81238.67,1.05,-0.00673,2e-05,0.42092]
[1778548951568,50.57,81241.66,1.05,-0.00663,2e-05,0.41448]
[1778548956602,50.57,81241.46,1.05,-0.00663,2e-05,0.41466]
[1778548961638,50.57,81241.47,1.05,-0.00663,2e-05,0.41465]
[1778548966672,50.57,81236.8,1.05,-0.00671,2e-05,0.41889]
[1778548970007,50.57,81225.22,1.05,-0.0069,2e-05,0.42957]
[1778548973725,50.57,81231.19,1.05,-0.0068,2e-05,0.42404]
[1778548974733,50.57,81238.09,1.05,-0.00668,2e-05,0.41772]
[1778548980078,50.57,81244.35,1.05,-0.00658,2e-05,0.41205]
[1778548983796,50.57,81234.59,1.05,-0.00674,2e-05,0.42091]
[1778548985810,50.57,81228.01,1.05,-0.00685,2e-05,0.42698]
[1778548990846,50.57,81230.91,1.05,-0.0068,2e-05,0.42429]
[1778548995880,50.57,81227.59,1.05,-0.00686,2e-05,0.42736]
[1778548996930,50.57,81227.59,1.05,-0.00686,2e-05,0.42736]
[1778548996952,50.57,81228.21,1.05,-0.00685,2e-05,0.42679]
[1778548998020,50.57,81228.21,1.05,-0.00685,2e-05,0.42679]
[1778548998103,50.57,81228.23,1.05,-0.00685,2e-05,0.42677]
[1778549003935,50.57,81228.05,1.05,-0.00685,2e-05,0.42694]
[1778549008971,50.57,81229.51,1.05,-0.00683,2e-05,0.42559]
[1778549014006,50.57,81225.69,1.05,-0.00683,2e-05,0.42534]
[1778549017040,50.57,81231.85,1.05,-0.00673,2e-05,0.41967]
[1778549022072,50.57,81235.11,1.05,-0.00668,2e-05,0.4167]
[1778549026099,50.57,81251.17,1.05,-0.00641,2e-05,0.40231]
[1778549031135,50.57,81256.58,1.05,-0.00633,2e-05,0.39756]
[1778549036171,50.57,81255.02,1.05,-0.00635,2e-05,0.39892]
[1778549039191,50.57,81261.53,1.05,-0.00625,2e-05,0.39325]
[1778549043220,50.57,81252.38,1.05,-0.0064,2e-05,0.40124]
[1778549047248,50.57,81261.54,1.05,-0.00625,2e-05,0.39324]
[1778549052284,50.57,81261.35,1.05,-0.00625,2e-05,0.39341]
[1778549056313,50.57,81267.22,1.05,-0.00616,2e-05,0.38835]
[1778549058326,50.57,81275.62,1.05,-0.00603,2e-05,0.38121]
[1778549060342,50.57,81291.66,1.05,-0.0058,1e-05,0.36788]
[1778549061347,50.57,81298.16,1.05,-0.0057,1e-05,0.3626]
[1778549066385,50.57,81309.41,1.05,-0.00554,1e-05,0.3536]
[1778549070744,50.57,81316.33,1.05,-0.00544,1e-05,0.34816]
[1778549072435,50.57,81319.8,1.05,-0.00535,1e-05,0.34221]
[1778549077466,50.57,81325.41,1.05,-0.00527,1e-05,0.33791]
[1778549082501,50.57,81329.3,1.05,-0.00522,1e-05,0.33495]
[1778549087537,50.57,81335.53,1.05,-0.00514,1e-05,0.33027]
[1778549092572,50.57,81336.9,1.05,-0.00512,1e-05,0.32924]
[1778549095593,50.57,81344.23,1.05,-0.00502,1e-05,0.32382]
[1778549096600,50.57,81352.06,1.05,-0.00492,1e-05,0.3181]
[1778549101635,50.57,81355.99,1.05,-0.00487,1e-05,0.31527]
[1778549106670,50.57,81358.08,1.05,-0.00485,1e-05,0.31377]
[1778549109690,50.57,81368.26,1.05,-0.00472,1e-05,0.30656]
[1778549111004,50.57,81374.72,1.05,-0.00464,1e-05,0.30205]
[1778549114726,50.57,81388.64,1.05,-0.00448,1e-05,0.29254]
[1778549118754,50.57,81398.02,1.05,-0.00437,1e-05,0.28628]
[1778549119762,50.57,81404.0,1.05,-0.0043,1e-05,0.28234]
[1778549124795,50.57,81409.19,1.05,-0.00425,1e-05,0.27897]
[1778549126810,50.57,81417.69,1.05,-0.00415,1e-05,0.27351]
[1778549131844,50.57,81412.32,1.05,-0.00417,1e-05,0.27418]
[1778549133866,50.57,81403.2,1.05,-0.00427,1e-05,0.28006]
[1778549138900,50.57,81401.71,1.05,-0.00429,1e-05,0.28103]
[1778549143929,50.57,81408.97,1.05,-0.00421,1e-05,0.27633]
[1778549148963,50.57,81410.54,1.05,-0.00419,1e-05,0.27532]
[1778549154001,50.57,81405.19,1.05,-0.00425,1e-05,0.27877]
[1778549155012,50.57,81399.14,1.05,-0.00432,1e-05,0.28271]
[1778549160045,50.57,81394.07,1.05,-0.00438,1e-05,0.28605]
[1778549165078,50.57,81395.9,1.05,-0.00435,1e-05,0.28484]
[1778549166085,50.57,81387.27,1.05,-0.00445,1e-05,0.29058]
[1778549171426,50.57,81386.09,1.05,-0.00447,1e-05,0.29137]
[1778549177162,50.57,81383.84,1.05,-0.00449,1e-05,0.29289]
[1778549182197,50.57,81384.12,1.05,-0.00449,1e-05,0.2927]
[1778549187232,50.57,81388.1,1.05,-0.00444,1e-05,0.29002]
[1778549192266,50.57,81385.91,1.05,-0.00443,1e-05,0.28862]
[1778549197301,50.57,81383.58,1.05,-0.00445,1e-05,0.29017]
[1778549202342,50.57,81375.37,1.05,-0.00455,1e-05,0.29573]
[1778549204356,50.57,81363.24,1.05,-0.00469,1e-05,0.3041]
[1778549206370,50.57,81357.4,1.05,-0.00477,1e-05,0.3082]
[1778549211405,50.57,81350.4,1.05,-0.00485,1e-05,0.31318]
[1778549216439,50.57,81350.69,1.05,-0.00485,1e-05,0.31297]
[1778549221476,50.57,81351.72,1.05,-0.00484,1e-05,0.31223]
[1778549226510,50.57,81349.68,1.05,-0.00486,1e-05,0.31369]
[1778549228524,50.57,81357.48,1.05,-0.00476,1e-05,0.30814]
[1778549229531,50.57,81363.49,1.05,-0.00469,1e-05,0.30392]
[1778549234565,50.57,81368.33,1.05,-0.00463,1e-05,0.30056]
[1778549239600,50.57,81373.09,1.05,-0.00458,1e-05,0.29729]
[1778549243634,50.57,81364.87,1.05,-0.00467,1e-05,0.30296]
[1778549248670,50.57,81360.84,1.05,-0.00472,1e-05,0.30578]
[1778549251987,50.57,81349.21,1.05,-0.00482,1e-05,0.31098]
[1778549256737,50.57,81337.32,1.05,-0.00497,1e-05,0.31956]
[1778549257739,50.57,81330.6,1.05,-0.00506,1e-05,0.32449]
[1778549262770,50.57,81325.89,1.05,-0.00512,1e-05,0.32799]
[1778549267805,50.57,81319.8,1.05,-0.0052,1e-05,0.33256]
[1778549272840,50.57,81316.53,1.05,-0.00524,1e-05,0.33503]
[1778549277878,50.57,81318.28,1.05,-0.00522,1e-05,0.3337]
[1778549282912,50.57,81314.94,1.05,-0.00527,1e-05,0.33624]
[1778549287948,50.57,81312.51,1.05,-0.0053,1e-05,0.3381]
[1778549292306,50.57,81306.07,1.05,-0.00539,1e-05,0.34305]
[1778549294997,50.57,81296.02,1.05,-0.00553,1e-05,0.35092]
[1778549301039,50.57,81293.26,1.05,-0.00557,1e-05,0.3531]
[1778549302378,50.57,81308.14,1.05,-0.00536,1e-05,0.34145]
[1778549308087,50.57,81304.47,1.05,-0.00541,1e-05,0.3443]
[1778549312448,50.57,81308.53,1.05,-0.0053,1e-05,0.33791]
[1778549316143,50.57,81315.82,1.05,-0.0052,1e-05,0.33236]
[1778549321179,50.57,81315.75,1.05,-0.00521,1e-05,0.33242]
[1778549322523,50.57,81308.5,1.05,-0.0053,1e-05,0.33793]
[1778549326214,50.57,81299.87,1.05,-0.00542,1e-05,0.34459]
[1778549331249,50.57,81299.46,1.05,-0.00543,1e-05,0.34491]
[1778549336283,50.57,81300.32,1.05,-0.00542,1e-05,0.34424]
[1778549342325,50.57,81295.35,1.05,-0.00548,1e-05,0.34813]
[1778549347360,50.57,81311.05,1.05,-0.00527,1e-05,0.33598]
[1778549348368,50.57,81325.01,1.05,-0.00508,1e-05,0.32549]
[1778549353403,50.57,81326.35,1.05,-0.00507,1e-05,0.32449]
[1778549358438,50.57,81330.64,1.05,-0.00501,1e-05,0.32133]
[1778549364480,50.57,81335.64,1.05,-0.00495,1e-05,0.31768]
[1778549369518,50.57,81330.42,1.05,-0.00501,1e-05,0.32149]
[1778549375559,50.57,81328.47,1.05,-0.00499,1e-05,0.3198]
[1778549380595,50.57,81332.67,1.05,-0.00494,1e-05,0.31674]
[1778549385629,50.57,81331.77,1.05,-0.00495,1e-05,0.3174]
[1778549390665,50.57,81335.97,1.05,-0.00489,1e-05,0.31436]
[1778549396706,50.57,81335.13,1.05,-0.00491,1e-05,0.31496]
[1778549400735,50.57,81329.26,1.05,-0.00498,1e-05,0.31922]
[1778549401741,50.57,81320.1,1.05,-0.0051,1e-05,0.32598]
[1778549403111,50.57,81302.58,1.05,-0.00533,1e-05,0.33923]
[1778549404763,50.57,81289.52,1.05,-0.00552,1e-05,0.3494]
[1778549405771,50.57,81282.4,1.05,-0.00562,1e-05,0.35505]
[1778549410805,50.57,81285.56,1.05,-0.00557,1e-05,0.35253]
[1778549415839,50.57,81285.49,1.05,-0.00557,1e-05,0.35259]
[1778549420875,50.57,81281.52,1.05,-0.00563,1e-05,0.35576]
[1778549423244,50.57,81292.18,1.05,-0.00548,1e-05,0.34731]
[1778549428931,50.57,81288.24,1.05,-0.00553,1e-05,0.35041]
[1778549433970,50.57,81281.54,1.05,-0.00558,1e-05,0.35238]
[1778549439010,50.57,81274.26,1.05,-0.00568,1e-05,0.35821]
[1778549444048,50.57,81275.47,1.05,-0.00566,1e-05,0.35724]
[1778549449079,50.57,81274.94,1.05,-0.00567,1e-05,0.35766]
[1778549454113,50.57,81277.64,1.05,-0.00563,1e-05,0.35549]
[1778549459151,50.57,81278.73,1.05,-0.00562,1e-05,0.35462]
[1778549464183,50.57,81276.76,1.05,-0.00565,1e-05,0.3562]
[1778549468211,50.57,81285.3,1.05,-0.00552,1e-05,0.3494]
[1778549473604,50.57,81285.07,1.05,-0.00553,1e-05,0.34958]
[1778549479290,50.57,81284.78,1.05,-0.00553,1e-05,0.34981]
[1778549482309,50.57,81278.55,1.05,-0.00562,1e-05,0.35476]
[1778549487346,50.57,81271.07,1.05,-0.00573,1e-05,0.36079]
[1778549492380,50.57,81271.49,1.05,-0.00567,1e-05,0.35705]
[1778549497415,50.57,81272.52,1.05,-0.00565,1e-05,0.35622]
[1778549498423,50.57,81282.03,1.05,-0.00552,1e-05,0.34865]
[1778549503814,50.57,81282.65,1.05,-0.00551,1e-05,0.34816]
[1778549509500,50.57,81281.98,1.05,-0.00552,1e-05,0.34869]
[1778549514535,50.57,81279.64,1.05,-0.00555,1e-05,0.35054]
[1778549519570,50.57,81279.07,1.05,-0.00556,1e-05,0.35099]
[1778549523598,50.57,81269.58,1.05,-0.0057,1e-05,0.35859]
[1778549528633,50.57,81267.46,1.05,-0.00573,1e-05,0.36031]
[1778549533668,50.57,81265.75,1.05,-0.00575,1e-05,0.3617]
[1778549538702,50.57,81268.13,1.05,-0.00572,1e-05,0.35976]
[1778549543737,50.57,81268.71,1.05,-0.00571,1e-05,0.35929]
[1778549548773,50.57,81275.14,1.05,-0.00562,1e-05,0.35412]
[1778549553808,50.57,81280.3,1.05,-0.00549,1e-05,0.34668]
[1778549558842,50.57,81280.13,1.05,-0.00549,1e-05,0.34681]
[1778549564255,50.57,81279.28,1.05,-0.00551,1e-05,0.34748]
[1778549569920,50.57,81277.44,1.05,-0.00553,1e-05,0.34893]
[1778549574956,50.57,81277.62,1.05,-0.00553,1e-05,0.34879]
[1778549576971,50.57,81270.59,1.05,-0.00563,1e-05,0.35438]
[1778549577978,50.57,81262.15,1.05,-0.00575,1e-05,0.3612]
[1778549582005,50.57,81255.87,1.05,-0.00585,1e-05,0.36634]
[1778549583013,50.57,81245.42,1.05,-0.006,2e-05,0.37504]
[1778549588049,50.57,81239.0,1.05,-0.0061,2e-05,0.38046]
[1778549590066,50.57,81233.21,1.05,-0.00619,2e-05,0.38542]
[1778549595099,50.57,81228.42,1.05,-0.00627,2e-05,0.38955]
[1778549598119,50.57,81215.7,1.05,-0.00647,2e-05,0.40073]
[1778549603155,50.57,81211.68,1.05,-0.00654,2e-05,0.40431]
[1778549607927,50.57,81209.76,1.05,-0.00657,2e-05,0.40603]
[1778549608190,50.57,81211.14,1.05,-0.00655,2e-05,0.40479]
[1778549608949,50.57,81211.14,1.05,-0.00655,2e-05,0.40479]
[1778549609198,50.57,81215.87,1.05,-0.00647,2e-05,0.40057]
[1778549611211,50.57,81220.27,1.05,-0.00634,2e-05,0.39302]
[1778549616246,50.57,81224.24,1.05,-0.00628,2e-05,0.38956]
[1778549621281,50.57,81220.05,1.05,-0.00634,2e-05,0.39321]
[1778549624677,50.57,81210.09,1.05,-0.00651,2e-05,0.40201]
[1778549630345,50.57,81213.15,1.05,-0.00646,2e-05,0.39929]
[1778549635381,50.57,81216.64,1.05,-0.0064,2e-05,0.39621]
[1778549640420,50.57,81213.18,1.05,-0.00646,2e-05,0.39927]
[1778549642430,50.57,81200.81,1.05,-0.00666,2e-05,0.41036]
[1778549643435,50.57,81192.48,1.05,-0.0068,2e-05,0.41798]
[1778549644824,50.57,81183.96,1.05,-0.00695,2e-05,0.4259]
[1778549650485,50.57,81183.61,1.05,-0.00695,2e-05,0.42623]
[1778549651889,50.57,81183.61,1.05,-0.00695,2e-05,0.42623]
[1778549652506,50.57,81181.68,1.05,-0.00699,2e-05,0.42804]
[1778549653575,50.57,81181.68,1.05,-0.00699,2e-05,0.42804]
[1778549653601,50.57,81097.2,1.05,-0.00861,2e-05,0.5139]
[1778549654090,50.57,81097.2,1.05,-0.00861,2e-05,0.5139]
[1778549654780,50.57,81097.2,1.05,-0.00861,2e-05,0.5139]
[1778549656527,50.57,81107.0,1.05,-0.00841,2e-05,0.50326]
[1778549657534,50.57,81116.92,1.05,-0.0082,2e-05,0.49267]
[1778549658542,50.57,81123.29,1.05,-0.00808,2e-05,0.48598]
[1778549660559,50.57,81129.84,1.05,-0.00795,2e-05,0.47917]
[1778549662596,50.57,81122.06,1.05,-0.0081,2e-05,0.48726]
[1778549663590,50.57,81106.16,1.05,-0.00842,2e-05,0.50416]
[1778549665009,50.57,81081.44,1.05,-0.00895,2e-05,0.53139]
[1778549670637,50.57,81081.72,1.05,-0.00894,2e-05,0.53108]
[1778549673658,50.57,81088.58,1.05,-0.00872,2e-05,0.51894]
[1778549675675,50.57,81078.08,1.05,-0.00895,2e-05,0.53065]
[1778549679701,50.57,81083.78,1.05,-0.00882,2e-05,0.52426]
[1778549683729,50.57,81096.17,1.05,-0.00856,2e-05,0.51061]
[1778549688773,50.57,81098.95,1.05,-0.0085,2e-05,0.50758]
[1778549690787,50.57,81108.14,1.05,-0.00831,2e-05,0.49769]
[1778549695821,50.57,81107.27,1.05,-0.00833,2e-05,0.49862]
[1778549700856,50.57,81108.62,1.05,-0.0083,2e-05,0.49718]
[1778549704888,50.57,81117.55,1.05,-0.00812,2e-05,0.48773]
[1778549706899,50.57,81130.58,1.05,-0.00787,2e-05,0.47421]
[1778549711935,50.57,81131.49,1.05,-0.00785,2e-05,0.47328]
[1778549716970,50.57,81133.59,1.05,-0.00781,2e-05,0.47113]
[1778549720995,50.57,81126.91,1.05,-0.00794,2e-05,0.47798]
[1778549724021,50.57,81121.14,1.05,-0.00805,2e-05,0.48397]
[1778549725034,50.57,81114.48,1.05,-0.00818,2e-05,0.49096]
[1778549729053,50.57,81102.51,1.05,-0.00843,2e-05,0.50373]
[1778549734090,50.57,81099.63,1.05,-0.00842,2e-05,0.50246]
[1778549738710,50.57,81100.3,1.05,-0.0084,2e-05,0.50174]
[1778549738809,50.57,81112.79,1.05,-0.00815,2e-05,0.48845]
[1778549739617,50.57,81112.79,1.05,-0.00815,2e-05,0.48845]
[1778549739758,50.57,81109.31,1.05,-0.00822,2e-05,0.49213]
[1778549740651,50.57,81109.31,1.05,-0.00822,2e-05,0.49213]
[1778549740741,50.57,81065.17,1.05,-0.00916,2e-05,0.54074]
[1778549742635,50.57,81065.17,1.05,-0.00916,2e-05,0.54074]
[1778549742735,50.57,81013.73,1.05,-0.01037,2e-05,0.60231]
[1778549748203,50.57,81012.66,1.05,-0.01039,2e-05,0.60365]
[1778549751229,50.57,81003.32,1.05,-0.01063,3e-05,0.61544]
[1778549756264,50.57,81007.77,1.05,-0.01052,3e-05,0.6098]
[1778549761299,50.57,81010.87,1.05,-0.01044,2e-05,0.6059]
[1778549764320,50.57,81002.15,1.05,-0.01066,3e-05,0.61694]
[1778549768424,50.57,81002.73,1.05,-0.01064,3e-05,0.6162]
[1778549767341,50.57,80993.98,1.05,-0.01087,3e-05,0.62743]
[1778549768671,50.57,80971.41,1.05,-0.01147,3e-05,0.65716]
[1778549769665,50.57,80971.41,1.05,-0.01147,3e-05,0.65716]
[1778549769712,50.57,80941.53,1.05,-0.0123,3e-05,0.69827]
[1778549771378,50.57,80916.32,1.05,-0.01305,3e-05,0.73455]
[1778549776412,50.57,80919.35,1.05,-0.01296,3e-05,0.73011]
[1778549781448,50.57,80916.4,1.05,-0.01305,3e-05,0.73443]
[1778549782456,50.57,80922.55,1.05,-0.01286,3e-05,0.72545]
[1778549783461,50.57,80916.69,1.05,-0.01304,3e-05,0.73401]
[1778549785868,50.57,80929.78,1.05,-0.01265,3e-05,0.715]
[1778549791518,50.57,80919.21,1.05,-0.01287,3e-05,0.72469]
[1778549796553,50.57,80917.4,1.05,-0.01292,3e-05,0.72732]
[1778549797559,50.57,80911.49,1.05,-0.0131,3e-05,0.73598]
[1778549799574,50.57,80918.55,1.05,-0.01289,3e-05,0.72565]
[1778549803602,50.57,80925.12,1.05,-0.01269,3e-05,0.71613]
[1778549804609,50.57,80936.9,1.05,-0.01234,3e-05,0.69933]
[1778549808647,50.57,80928.97,1.05,-0.01258,3e-05,0.7106]
[1778549813697,50.57,80933.91,1.05,-0.01243,3e-05,0.70356]
[1778549814684,50.57,80939.92,1.05,-0.01226,3e-05,0.69507]
[1778549816095,50.57,80948.02,1.05,-0.01203,3e-05,0.68375]
[1778549818731,50.57,80963.68,1.05,-0.01159,3e-05,0.6623]
[1778549820728,50.57,80957.27,1.05,-0.01177,3e-05,0.67102]
[1778549822745,50.57,80949.05,1.05,-0.012,3e-05,0.68233]
[1778549827787,50.57,80952.74,1.05,-0.01189,3e-05,0.67723]
[1778549832822,50.57,80958.0,1.05,-0.01175,3e-05,0.67002]
[1778549837857,50.57,80960.73,1.05,-0.01167,3e-05,0.6663]
[1778549838864,50.57,80949.1,1.05,-0.01199,3e-05,0.68226]
[1778549841885,50.57,80936.34,1.05,-0.01236,3e-05,0.70012]
[1778549846919,50.57,80932.12,1.05,-0.01248,3e-05,0.70611]
[1778549850947,50.57,80918.98,1.05,-0.01287,3e-05,0.72502]
[1778549852962,50.57,80907.19,1.05,-0.01313,3e-05,0.73663]
[1778549857997,50.57,80900.87,1.05,-0.01333,3e-05,0.746]
[1778549860019,50.57,80891.4,1.05,-0.01362,3e-05,0.76022]
[1778549863034,50.57,80901.19,1.05,-0.01332,3e-05,0.74552]
[1778549865048,50.57,80909.47,1.05,-0.01306,3e-05,0.73327]
[1778549870083,50.57,80906.57,1.05,-0.01315,3e-05,0.73754]
[1778549875119,50.57,80908.3,1.05,-0.0131,3e-05,0.73499]
[1778549877132,50.57,80917.73,1.05,-0.01281,3e-05,0.72121]
[1778549882167,50.57,80921.38,1.05,-0.01271,3e-05,0.71594]
[1778549885190,50.57,80904.6,1.05,-0.01321,3e-05,0.74046]
[1778549886197,50.57,80894.39,1.05,-0.01353,3e-05,0.7557]
[1778549887204,50.57,80887.41,1.05,-0.01375,3e-05,0.76627]
[1778549888211,50.57,80880.68,1.05,-0.01397,3e-05,0.77657]
[1778549893247,50.57,80885.62,1.05,-0.01381,3e-05,0.769]
[1778549895260,50.57,80894.02,1.05,-0.01354,3e-05,0.75626]
[1778549896267,50.57,80900.99,1.05,-0.01332,3e-05,0.74582]
[1778549900296,50.57,80894.37,1.05,-0.01353,3e-05,0.75573]
[1778549904325,50.57,80883.06,1.05,-0.01389,3e-05,0.77291]
[1778549909361,50.57,80881.23,1.05,-0.01395,3e-05,0.77572]
[1778549913692,50.57,80882.88,1.05,-0.01379,3e-05,0.76732]
[1778549913695,50.57,80883.31,1.05,-0.01378,3e-05,0.76666]
[1778549914829,50.57,80883.31,1.05,-0.01378,3e-05,0.76666]
[1778549914878,50.57,80883.6,1.05,-0.01377,3e-05,0.76622]
[1778549920437,50.57,80874.23,1.05,-0.01407,3e-05,0.7806]
[1778549925473,50.57,80871.28,1.05,-0.01417,3e-05,0.78518]
[1778549930508,50.57,80856.21,1.05,-0.01467,3e-05,0.80887]
[1778549931515,50.57,80847.33,1.05,-0.01497,3e-05,0.8231]
[1778549936951,50.57,80855.55,1.05,-0.01469,3e-05,0.80992]
[1778549938564,50.57,80844.63,1.05,-0.01507,3e-05,0.82746]
[1778549939571,50.57,80838.58,1.05,-0.01528,3e-05,0.83731]
[1778549944720,50.57,80846.09,1.05,-0.01502,3e-05,0.8251]
[1778549945670,50.57,80839.51,1.05,-0.01524,3e-05,0.83579]
[1778549947027,50.57,80821.51,1.05,-0.01588,4e-05,0.86558]
[1778549952740,50.57,80820.21,1.05,-0.01593,4e-05,0.86777]
[1778549955728,50.57,80811.32,1.05,-0.01626,4e-05,0.88282]
[1778549956608,50.57,80811.32,1.05,-0.01626,4e-05,0.88282]
[1778549957102,50.57,80812.97,1.05,-0.0162,4e-05,0.88001]
[1778549963059,50.57,80804.54,1.05,-0.01651,4e-05,0.89444]
[1778549963110,50.57,80796.58,1.05,-0.01681,4e-05,0.90823]
[1778549964799,50.57,80815.09,1.05,-0.01612,4e-05,0.87641]
[1778549965805,50.57,80838.82,1.05,-0.01527,3e-05,0.83691]
[1778549968824,50.57,80847.82,1.05,-0.01496,3e-05,0.82231]
[1778549969831,50.57,80855.32,1.05,-0.0147,3e-05,0.81029]
[1778549974870,50.57,80847.39,1.05,-0.01486,3e-05,0.81687]
[1778549979904,50.57,80849.38,1.05,-0.0148,3e-05,0.81368]
[1778549980914,50.57,80856.73,1.05,-0.01455,3e-05,0.80199]
[1778549984942,50.57,80846.43,1.05,-0.0149,3e-05,0.81841]
[1778549985949,50.57,80838.7,1.05,-0.01516,3e-05,0.83091]
[1778549990984,50.57,80837.33,1.05,-0.01521,3e-05,0.83314]
[1778549996022,50.57,80836.38,1.05,-0.01525,3e-05,0.83469]
[1778549997381,50.57,80850.77,1.05,-0.01475,3e-05,0.81146]
[1778550000052,50.57,80843.95,1.05,-0.01498,3e-05,0.82241]
[1778550002072,50.57,80827.43,1.05,-0.01556,4e-05,0.84941]
[1778550003083,50.57,80808.75,1.05,-0.01624,4e-05,0.88077]
[1778550004106,50.57,80796.42,1.05,-0.0167,4e-05,0.90197]
[1778550006103,50.57,80803.78,1.05,-0.01642,4e-05,0.88927]
[1778550011136,50.57,80803.82,1.05,-0.01642,4e-05,0.8892]
[1778550015164,50.57,80797.74,1.05,-0.01665,4e-05,0.89968]
[1778550017178,50.57,80803.78,1.05,-0.01642,4e-05,0.88927]
[1778550019192,50.57,80810.38,1.05,-0.01618,4e-05,0.878]
[1778550022213,50.57,80804.74,1.05,-0.01639,4e-05,0.88763]
[1778550027248,50.57,80801.49,1.05,-0.01651,4e-05,0.89321]
[1778550032283,50.57,80799.34,1.05,-0.01647,4e-05,0.89043]
[1778550037319,50.57,80797.95,1.05,-0.01653,4e-05,0.89282]
[1778550042356,50.57,80803.79,1.05,-0.01631,4e-05,0.8828]
[1778550044370,50.57,80814.21,1.05,-0.01592,4e-05,0.86514]
[1778550046382,50.57,80800.78,1.05,-0.01642,4e-05,0.88795]
[1778550047389,50.57,80790.78,1.05,-0.0168,4e-05,0.90524]
[1778550052426,50.57,80784.7,1.05,-0.01703,4e-05,0.91588]
[1778550055454,50.57,80776.38,1.05,-0.01735,4e-05,0.9306]
[1778550060487,50.57,80778.74,1.05,-0.01726,4e-05,0.92641]
[1778550062500,50.57,80766.03,1.05,-0.01776,4e-05,0.94917]
[1778550064515,50.57,80760.37,1.05,-0.01799,4e-05,0.95944]
[1778550065522,50.57,80751.1,1.05,-0.01836,4e-05,0.97645]
[1778550067923,50.57,80739.87,1.05,-0.01883,4e-05,0.99738]
[1778550070562,50.57,80729.0,1.05,-0.01929,4e-05,1.01796]
[1778550071571,50.57,80721.79,1.05,-0.0196,4e-05,1.03179]
[1778550072576,50.57,80715.6,1.05,-0.01987,4e-05,1.04377]
[1778550074588,50.57,80709.43,1.05,-0.02015,4e-05,1.05583]
[1778550075595,50.57,80703.26,1.05,-0.02042,4e-05,1.06799]
[1778550077985,50.57,80696.36,1.05,-0.02073,5e-05,1.08172]
[1778550078746,50.57,80696.36,1.05,-0.02073,5e-05,1.08172]
[1778550078794,50.57,80684.56,1.05,-0.02128,5e-05,1.1055]
[1778550082651,50.56,80702.54,1.05,-0.02043,4e-05,1.06838]
[1778550088058,50.56,80707.2,1.05,-0.02022,4e-05,1.05918]
[1778550090730,50.56,80690.23,1.05,-0.02099,5e-05,1.09298]
[1778550092727,50.56,80693.7,1.05,-0.0207,5e-05,1.07865]
[1778550098130,50.56,80692.74,1.05,-0.02074,5e-05,1.08057]
[1778550101021,50.56,80695.22,1.05,-0.02063,5e-05,1.07562]
[1778550101122,50.56,80701.03,1.05,-0.02037,4e-05,1.06408]
[1778550106825,50.56,80697.94,1.05,-0.0205,5e-05,1.07021]
[1778550111860,50.56,80695.25,1.05,-0.02063,5e-05,1.07556]
[1778550112866,50.56,80701.36,1.05,-0.02035,4e-05,1.06343]
[1778550113897,50.56,80719.89,1.05,-0.01953,4e-05,1.0273]
[1778550114900,50.56,80732.74,1.05,-0.01898,4e-05,1.0028]
[1778550115937,50.56,80741.35,1.05,-0.01862,4e-05,0.98664]
[1778550121003,50.56,80730.64,1.05,-0.01907,4e-05,1.00677]
[1778550121964,50.56,80715.54,1.05,-0.01972,4e-05,1.0357]
[1778550126000,50.56,80738.06,1.05,-0.01876,4e-05,0.99279]
[1778550128350,50.56,80758.09,1.05,-0.01794,4e-05,0.9558]
[1778550132033,50.56,80751.75,1.05,-0.01819,4e-05,0.96739]
[1778550137071,50.56,80754.23,1.05,-0.01809,4e-05,0.96284]
[1778550138420,50.56,80759.78,1.05,-0.01787,4e-05,0.95273]
[1778550142109,50.56,80767.28,1.05,-0.01757,4e-05,0.93919]
[1778550147143,50.56,80765.41,1.05,-0.01764,4e-05,0.94255]
[1778550151040,50.56,80764.62,1.05,-0.01767,4e-05,0.94397]
[1778550151172,50.56,80764.03,1.05,-0.01758,4e-05,0.9383]
[1778550154199,50.56,80772.03,1.05,-0.01726,4e-05,0.92402]
[1778550156225,50.56,80777.42,1.05,-0.01705,4e-05,0.91449]
[1778550161248,50.56,80783.98,1.05,-0.0168,4e-05,0.903]
[1778550166283,50.56,80784.09,1.05,-0.0168,4e-05,0.90281]
[1778550170315,50.56,80804.41,1.05,-0.01604,4e-05,0.86794]
[1778550171326,50.56,80828.79,1.05,-0.01516,3e-05,0.82751]
[1778550172330,50.56,80841.27,1.05,-0.01473,3e-05,0.8074]
[1778550176359,50.56,80848.35,1.05,-0.01449,3e-05,0.79616]
[1778550181399,50.56,80846.89,1.05,-0.01454,3e-05,0.79847]
[1778550182411,50.56,80836.61,1.05,-0.01489,3e-05,0.81486]
[1778550183410,50.56,80827.01,1.05,-0.01523,4e-05,0.83041]
[1778550184414,50.56,80821.4,1.05,-0.01542,4e-05,0.83961]
[1778550187436,50.56,80814.13,1.05,-0.01568,4e-05,0.85164]
[1778550192470,50.56,80813.55,1.05,-0.0157,4e-05,0.85261]
[1778550197507,50.56,80818.03,1.05,-0.01554,4e-05,0.84517]
[1778550202542,50.56,80814.83,1.05,-0.01566,4e-05,0.85047]
[1778550204554,50.56,80821.33,1.05,-0.01543,4e-05,0.83972]
[1778550209589,50.56,80823.86,1.05,-0.01534,4e-05,0.83556]
[1778550212611,50.56,80813.39,1.05,-0.0156,4e-05,0.84654]
[1778550217647,50.56,80816.39,1.05,-0.01549,4e-05,0.84158]
[1778550218930,50.56,80821.47,1.05,-0.01531,4e-05,0.83323]
[1778550219489,50.56,80821.47,1.05,-0.01531,4e-05,0.83323]
[1778550219659,50.56,80833.78,1.05,-0.01488,3e-05,0.81326]
[1778550221673,50.56,80840.97,1.05,-0.01464,3e-05,0.80177]
[1778550222680,50.56,80846.63,1.05,-0.01445,3e-05,0.79282]
[1778550225702,50.56,80852.13,1.05,-0.01426,3e-05,0.78419]
[1778550226708,50.56,80868.0,1.05,-0.01374,3e-05,0.75973]
[1778550227165,50.56,80868.0,1.05,-0.01374,3e-05,0.75973]
[1778550227266,50.56,80870.26,1.05,-0.01367,3e-05,0.7563]
[1778550227955,50.56,80870.26,1.05,-0.01367,3e-05,0.7563]
[1778550228048,50.56,80871.82,1.05,-0.01362,3e-05,0.75393]
[1778550232764,50.56,80880.95,1.05,-0.01333,3e-05,0.74022]
[1778550233771,50.56,80905.41,1.05,-0.01259,3e-05,0.70447]
[1778550239153,50.56,80914.32,1.05,-0.01233,3e-05,0.69179]
[1778550240821,50.56,80919.59,1.05,-0.01217,3e-05,0.68439]
[1778550242327,50.56,80919.59,1.05,-0.01217,3e-05,0.68439]
[1778550242426,50.56,80918.52,1.05,-0.0122,3e-05,0.68588]
[1778550245857,50.56,80912.78,1.05,-0.01237,3e-05,0.69397]
[1778550247870,50.56,80921.63,1.05,-0.01211,3e-05,0.68153]
[1778550252243,50.56,80921.76,1.05,-0.01211,3e-05,0.68135]
[1778550252344,50.56,80935.52,1.05,-0.01172,3e-05,0.66238]
[1778550253921,50.56,80943.28,1.05,-0.0115,3e-05,0.65187]
[1778550255286,50.56,80943.28,1.05,-0.0115,3e-05,0.65187]
[1778550255387,50.56,80968.87,1.05,-0.01082,3e-05,0.61816]
[1778550257334,50.56,80968.87,1.05,-0.01082,3e-05,0.61816]
[1778550257435,50.56,80975.06,1.05,-0.01066,3e-05,0.61022]
[1778550258050,50.56,80975.06,1.05,-0.01066,3e-05,0.61022]
[1778550258151,50.56,80974.78,1.05,-0.01067,3e-05,0.61058]
[1778550260965,50.56,80981.01,1.05,-0.01051,3e-05,0.60267]
[1778550263995,50.56,80990.59,1.05,-0.01027,2e-05,0.59067]
[1778550266001,50.56,80982.6,1.05,-0.01047,3e-05,0.60067]
[1778550271036,50.56,80984.16,1.05,-0.01034,3e-05,0.59369]
[1778550276070,50.56,80988.29,1.05,-0.01024,2e-05,0.58855]
[1778550281106,50.56,80988.42,1.05,-0.01024,2e-05,0.58839]
[1778550286141,50.56,80991.86,1.05,-0.01015,2e-05,0.58414]
[1778550288154,50.56,81004.17,1.05,-0.00985,2e-05,0.56913]
[1778550289505,50.56,81014.53,1.05,-0.0096,2e-05,0.55675]
[1778550293190,50.56,81026.82,1.05,-0.00932,2e-05,0.54234]
[1778550294197,50.56,81034.95,1.05,-0.00913,2e-05,0.53298]
[1778550299577,50.56,81039.83,1.05,-0.00903,2e-05,0.52743]
[1778550302268,50.56,81024.85,1.05,-0.00936,2e-05,0.54463]
[1778550303275,50.56,81014.07,1.05,-0.00961,2e-05,0.55729]
[1778550304282,50.56,81021.92,1.05,-0.00943,2e-05,0.54805]
[1778550305296,50.56,81027.94,1.05,-0.00929,2e-05,0.54105]
[1778550307307,50.56,81019.63,1.05,-0.00948,2e-05,0.55073]
[1778550312341,50.56,81010.44,1.05,-0.0097,2e-05,0.56161]
[1778550313350,50.56,81003.39,1.05,-0.00987,2e-05,0.57007]
[1778550318384,50.56,81001.14,1.05,-0.00992,2e-05,0.5728]
[1778550319721,50.56,80995.22,1.05,-0.01007,2e-05,0.58001]
[1778550323418,50.56,80989.33,1.05,-0.01021,2e-05,0.58726]
[1778550327447,50.56,81001.36,1.05,-0.00992,2e-05,0.57253]
[1778550332482,50.56,81000.2,1.05,-0.00986,2e-05,0.56906]
[1778550334495,50.56,81007.59,1.05,-0.00969,2e-05,0.56019]
[1778550339532,50.56,81013.11,1.05,-0.00956,2e-05,0.55364]
[1778550343559,50.56,81005.43,1.05,-0.00974,2e-05,0.56277]
[1778550344566,50.56,81011.66,1.05,-0.00959,2e-05,0.55536]
[1778550349601,50.56,81014.06,1.05,-0.00954,2e-05,0.55252]
[1778550354642,50.56,81011.77,1.05,-0.00959,2e-05,0.55523]
[1778550356651,50.56,81020.92,1.05,-0.00938,2e-05,0.54448]
[1778550357658,50.56,81039.88,1.05,-0.00895,2e-05,0.52277]
[1778550359673,50.56,81046.92,1.05,-0.00879,2e-05,0.51489]
[1778550362693,50.56,81038.59,1.05,-0.00898,2e-05,0.52423]
[1778550363700,50.56,81030.19,1.05,-0.00916,2e-05,0.53378]
[1778550368735,50.56,81027.91,1.05,-0.00922,2e-05,0.53639]
[1778550373770,50.56,81025.21,1.05,-0.00928,2e-05,0.53951]
[1778550378807,50.56,81022.23,1.05,-0.00935,2e-05,0.54296]
[1778550383842,50.56,81023.88,1.05,-0.00931,2e-05,0.54105]
[1778550386865,50.56,81008.67,1.05,-0.00966,2e-05,0.5589]
[1778550389885,50.56,81002.53,1.05,-0.00981,2e-05,0.56625]
[1778550394920,50.56,81009.56,1.05,-0.00956,2e-05,0.55305]
[1778550399955,50.56,81012.24,1.05,-0.0095,2e-05,0.54989]
[1778550403982,50.56,81020.75,1.05,-0.0093,2e-05,0.53996]
[1778550405998,50.56,81026.92,1.05,-0.00916,2e-05,0.53286]
[1778550408014,50.56,81036.21,1.05,-0.00895,2e-05,0.52231]
[1778550409345,50.56,81029.84,1.05,-0.00909,2e-05,0.52952]
[1778550414053,50.56,81041.18,1.05,-0.00884,2e-05,0.51673]
[1778550419415,50.56,81040.65,1.05,-0.00885,2e-05,0.51732]
[1778550423118,50.56,81047.55,1.05,-0.0087,2e-05,0.50966]
[1778550428158,50.56,81040.17,1.05,-0.00887,2e-05,0.51786]
[1778550432182,50.56,81046.58,1.05,-0.00873,2e-05,0.51073]
[1778550437217,50.56,81046.67,1.05,-0.00872,2e-05,0.51063]
[1778550442253,50.56,81044.43,1.05,-0.00877,2e-05,0.51311]
[1778550447288,50.56,81047.97,1.05,-0.0087,2e-05,0.5092]
[1778550452322,50.56,81047.42,1.05,-0.00863,2e-05,0.50529]
[1778550457358,50.56,81044.77,1.05,-0.00869,2e-05,0.5082]
[1778550461396,50.56,81054.03,1.05,-0.00849,2e-05,0.49808]
[1778550462402,50.56,81065.2,1.05,-0.00826,2e-05,0.48608]
[1778550467438,50.56,81071.02,1.05,-0.00814,2e-05,0.47993]
[1778550472478,50.56,81064.61,1.05,-0.00827,2e-05,0.48671]
[1778550477511,50.56,81069.17,1.05,-0.00818,2e-05,0.48188]
[1778550481539,50.56,81086.46,1.05,-0.00783,2e-05,0.46392]
[1778550485567,50.56,81076.19,1.05,-0.00803,2e-05,0.47452]
[1778550487581,50.56,81081.92,1.05,-0.00792,2e-05,0.46858]
[1778550488588,50.56,81087.68,1.05,-0.0078,2e-05,0.46268]
[1778550489911,50.56,81097.15,1.05,-0.00762,2e-05,0.4531]
[1778550493622,50.56,81105.22,1.05,-0.00747,2e-05,0.44507]
[1778550498658,50.56,81112.39,1.05,-0.00733,2e-05,0.43804]
[1778550501682,50.56,81105.24,1.05,-0.00747,2e-05,0.44505]
[1778550502687,50.56,81086.76,1.05,-0.00782,2e-05,0.46362]
[1778550503693,50.56,81079.22,1.05,-0.00797,2e-05,0.47137]
[1778550508728,50.56,81080.55,1.05,-0.00795,2e-05,0.47]
[1778550512756,50.56,81085.09,1.05,-0.00779,2e-05,0.46108]
[1778550514770,50.56,81100.75,1.05,-0.00748,2e-05,0.44536]
[1778550519811,50.56,81094.64,1.05,-0.0076,2e-05,0.45144]
[1778550520817,50.56,81084.25,1.05,-0.0078,2e-05,0.46194]
[1778550525851,50.56,81086.21,1.05,-0.00776,2e-05,0.45994]
[1778550528872,50.56,81097.25,1.05,-0.00755,2e-05,0.44884]
[1778550529879,50.56,81108.32,1.05,-0.00734,2e-05,0.43793]
[1778550534920,50.56,81108.21,1.05,-0.00734,2e-05,0.43803]
[1778550539955,50.56,81106.4,1.05,-0.00738,2e-05,0.4398]
[1778550544992,50.56,81104.89,1.05,-0.00741,2e-05,0.44128]
[1778550550026,50.56,81108.02,1.05,-0.00735,2e-05,0.43822]
[1778550555064,50.56,81107.32,1.05,-0.00736,2e-05,0.4389]
[1778550557077,50.56,81101.55,1.05,-0.00747,2e-05,0.44457]
[1778550562114,50.56,81105.49,1.05,-0.00739,2e-05,0.44069]
[1778550566140,50.56,81098.71,1.05,-0.00752,2e-05,0.44738]
[1778550569475,50.56,81107.4,1.05,-0.00736,2e-05,0.43882]
[1778550572181,50.56,81109.79,1.05,-0.00725,2e-05,0.43243]
[1778550577217,50.56,81114.84,1.05,-0.00715,2e-05,0.42757]
[1778550582251,50.56,81114.37,1.05,-0.00716,2e-05,0.42802]
[1778550587286,50.56,81117.09,1.05,-0.00711,2e-05,0.42542]
[1778550592322,50.56,81119.37,1.05,-0.00707,2e-05,0.42325]
[1778550597357,50.56,81119.7,1.05,-0.00707,2e-05,0.42294]
[1778550602393,50.56,81119.64,1.05,-0.00707,2e-05,0.423]
[1778550604408,50.56,81129.1,1.05,-0.0069,2e-05,0.4141]
[1778550606422,50.56,81144.87,1.05,-0.00662,2e-05,0.39962]
[1778550608436,50.56,81150.49,1.05,-0.00653,2e-05,0.39457]
[1778550612472,50.56,81142.86,1.05,-0.00666,2e-05,0.40144]
[1778550617497,50.56,81139.71,1.05,-0.00671,2e-05,0.40431]
[1778550619829,50.56,81146.33,1.05,-0.0066,2e-05,0.3983]
[1778550621525,50.56,81153.46,1.05,-0.00648,2e-05,0.39192]
[1778550626562,50.56,81155.54,1.05,-0.00645,2e-05,0.39007]
[1778550628576,50.56,81148.74,1.05,-0.00656,2e-05,0.39614]
[1778550631601,50.56,81153.05,1.05,-0.00643,2e-05,0.38851]
[1778550634620,50.56,81175.85,1.05,-0.00606,2e-05,0.36878]
[1778550635626,50.56,81182.99,1.05,-0.00595,2e-05,0.36278]
[1778550637639,50.56,81161.7,1.05,-0.00628,2e-05,0.38092]
[1778550642674,50.56,81157.51,1.05,-0.00635,2e-05,0.38458]
[1778550647712,50.56,81162.9,1.05,-0.00626,2e-05,0.37988]
[1778550652507,50.56,81158.4,1.05,-0.00634,2e-05,0.3838]
[1778550652879,50.56,81158.4,1.05,-0.00634,2e-05,0.3838]
[1778550652973,50.56,81145.47,1.05,-0.00655,2e-05,0.39526]
[1778550656783,50.56,81153.25,1.05,-0.00642,2e-05,0.38833]
[1778550661820,50.56,81153.25,1.05,-0.00642,2e-05,0.38833]
[1778550665846,50.56,81162.69,1.05,-0.00627,2e-05,0.38006]
[1778550669875,50.56,81174.58,1.05,-0.00608,2e-05,0.36986]
[1778550670881,50.56,81183.92,1.05,-0.00593,2e-05,0.362]
[1778550674909,50.56,81189.53,1.05,-0.00584,2e-05,0.35736]
[1778550678936,50.56,81180.66,1.05,-0.00598,2e-05,0.36473]
[1778550682968,50.56,81188.88,1.05,-0.00585,2e-05,0.35789]
[1778550683975,50.56,81213.99,1.05,-0.00548,1e-05,0.33768]
[1778550684984,50.56,81221.17,1.05,-0.00538,1e-05,0.33208]
[1778550690022,50.56,81231.21,1.05,-0.00524,1e-05,0.32438]
[1778550691029,50.56,81236.18,1.05,-0.00512,1e-05,0.31736]
[1778550695068,50.56,81253.6,1.05,-0.00489,1e-05,0.30459]
[1778550696064,50.56,81265.14,1.05,-0.00474,1e-05,0.29637]
[1778550701100,50.56,81260.13,1.05,-0.0048,1e-05,0.29992]
[1778550703114,50.56,81244.21,1.05,-0.00501,1e-05,0.31142]
[1778550705128,50.56,81250.71,1.05,-0.00492,1e-05,0.30668]
[1778550708149,50.56,81257.64,1.05,-0.00483,1e-05,0.30169]
[1778550710162,50.56,81264.12,1.05,-0.00475,1e-05,0.29709]
[1778550714191,50.56,81257.51,1.05,-0.00484,1e-05,0.30178]
[1778550718220,50.56,81249.43,1.05,-0.00494,1e-05,0.30761]
[1778550723255,50.56,81253.0,1.05,-0.00489,1e-05,0.30502]
[1778550726275,50.56,81264.35,1.05,-0.00475,1e-05,0.29693]
[1778550728290,50.56,81256.81,1.05,-0.00484,1e-05,0.30228]
[1778550730612,50.56,81249.06,1.05,-0.00495,1e-05,0.30787]
[1778550736346,50.56,81242.47,1.05,-0.00503,1e-05,0.3127]
[1778550738361,50.56,81233.89,1.05,-0.00515,1e-05,0.31907]
[1778550740682,50.56,81227.21,1.05,-0.00524,1e-05,0.32411]
[1778550742389,50.56,81234.54,1.05,-0.00514,1e-05,0.31858]
[1778550747425,50.56,81230.62,1.05,-0.00519,1e-05,0.32153]
[1778550752501,50.56,81227.81,1.05,-0.00518,1e-05,0.32036]
[1778550757536,50.56,81227.02,1.05,-0.00519,1e-05,0.32095]
[1778550762571,50.56,81227.12,1.05,-0.00519,1e-05,0.32088]
[1778550767606,50.56,81223.35,1.05,-0.00524,1e-05,0.32373]
[1778550769619,50.56,81214.88,1.05,-0.00536,1e-05,0.33022]
[1778550772640,50.56,81223.56,1.05,-0.00524,1e-05,0.32357]
[1778550777675,50.56,81227.89,1.05,-0.00518,1e-05,0.3203]
[1778550778685,50.56,81219.41,1.05,-0.0053,1e-05,0.32673]
[1778550780970,50.56,81208.95,1.05,-0.00545,1e-05,0.33482]
[1778550786739,50.56,81207.77,1.05,-0.00546,1e-05,0.33575]
[1778550791773,50.56,81212.73,1.05,-0.00539,1e-05,0.33188]
[1778550792781,50.56,81201.74,1.05,-0.00555,1e-05,0.3405]
[1778550794795,50.56,81207.52,1.05,-0.00547,1e-05,0.33594]
[1778550796809,50.56,81200.31,1.05,-0.00557,1e-05,0.34164]
[1778550801112,50.56,81207.55,1.05,-0.00547,1e-05,0.33592]
[1778550806892,50.56,81199.01,1.05,-0.00559,1e-05,0.34267]
[1778550811183,50.56,81200.73,1.05,-0.00551,1e-05,0.33786]
[1778550816954,50.56,81197.27,1.05,-0.00556,1e-05,0.3406]
[1778550821253,50.56,81191.17,1.05,-0.00565,1e-05,0.34548]
[1778550822997,50.56,81183.58,1.05,-0.00577,2e-05,0.35162]
[1778550828031,50.56,81180.53,1.05,-0.00581,2e-05,0.35412]
[1778550829933,50.56,81178.29,1.05,-0.00585,2e-05,0.35596]
[1778550830044,50.56,81180.83,1.05,-0.00581,2e-05,0.35387]
[1778550831040,50.56,81180.83,1.05,-0.00581,2e-05,0.35387]
[1778550831138,50.56,81181.0,1.05,-0.00581,2e-05,0.35373]
[1778550837105,50.56,81187.8,1.05,-0.0057,2e-05,0.34819]
[1778550842139,50.56,81187.63,1.05,-0.0057,2e-05,0.34833]
[1778550847175,50.56,81184.59,1.05,-0.00575,2e-05,0.3508]
[1778550852211,50.56,81185.49,1.05,-0.00574,2e-05,0.35007]
[1778550857246,50.56,81197.43,1.05,-0.00556,1e-05,0.34048]
[1778550858253,50.56,81206.01,1.05,-0.00543,1e-05,0.33372]
[1778550863288,50.56,81201.0,1.05,-0.00551,1e-05,0.33765]
[1778550868322,50.56,81196.91,1.05,-0.00557,1e-05,0.34089]
[1778550870337,50.56,81190.93,1.05,-0.00566,1e-05,0.34567]
[1778550875371,50.56,81176.99,1.05,-0.00581,2e-05,0.35347]
[1778550876380,50.56,81185.02,1.05,-0.00569,1e-05,0.34694]
[1778550878394,50.56,81178.52,1.05,-0.00579,2e-05,0.35222]
[1778550883430,50.56,81179.46,1.05,-0.00577,2e-05,0.35145]
[1778550888465,50.56,81185.18,1.05,-0.00569,1e-05,0.34681]
[1778550893509,50.56,81184.38,1.05,-0.0057,2e-05,0.34745]
[1778550895514,50.56,81175.63,1.05,-0.00583,2e-05,0.35459]
[1778550896521,50.56,81156.89,1.05,-0.00612,2e-05,0.37029]
[1778550901822,50.56,81157.42,1.05,-0.00612,2e-05,0.36984]
[1778550908605,50.56,81155.98,1.05,-0.00614,2e-05,0.37107]
[1778550913640,50.56,81148.7,1.05,-0.00626,2e-05,0.37733]
[1778550918676,50.56,81150.03,1.05,-0.00623,2e-05,0.37618]
[1778550921964,50.56,81142.19,1.05,-0.00636,2e-05,0.38301]
[1778550927739,50.56,81143.82,1.05,-0.00634,2e-05,0.38158]
[1778550932775,50.56,81139.55,1.05,-0.00635,2e-05,0.38157]
[1778550937811,50.56,81142.94,1.05,-0.00629,2e-05,0.37861]
[1778550942845,50.56,81144.38,1.05,-0.00627,2e-05,0.37735]
[1778550947880,50.56,81144.7,1.05,-0.00626,2e-05,0.37708]
[1778550952916,50.56,81146.18,1.05,-0.00624,2e-05,0.37579]
[1778550957951,50.56,81149.61,1.05,-0.00618,2e-05,0.37284]
[1778550962985,50.56,81149.92,1.05,-0.00618,2e-05,0.37257]
[1778550968022,50.56,81167.16,1.05,-0.0059,2e-05,0.35801]
[1778550972324,50.56,81179.53,1.05,-0.00571,2e-05,0.34787]
[1778550977084,50.56,81187.21,1.05,-0.0056,1e-05,0.34169]
[1778550982394,50.56,81183.37,1.05,-0.00566,1e-05,0.34477]
[1778550988162,50.56,81184.48,1.05,-0.00564,1e-05,0.34387]
[1778550993201,50.56,81184.83,1.05,-0.00558,1e-05,0.34012]
[1778550998237,50.56,81180.84,1.05,-0.00564,1e-05,0.3433]
[1778551003271,50.56,81178.95,1.05,-0.00567,1e-05,0.34482]
[1778551008307,50.56,81178.6,1.05,-0.00567,1e-05,0.3451]
[1778551014349,50.56,81181.88,1.05,-0.00562,1e-05,0.34247]
[1778551019384,50.56,81183.29,1.05,-0.0056,1e-05,0.34134]
[1778551024421,50.56,81185.24,1.05,-0.00557,1e-05,0.33979]
[1778551029457,50.56,81184.88,1.05,-0.00558,1e-05,0.34008]
[1778551034491,50.56,81187.22,1.05,-0.00554,1e-05,0.33822]
[1778551039528,50.56,81187.55,1.05,-0.00554,1e-05,0.33796]
[1778551041542,50.56,81173.43,1.05,-0.00575,2e-05,0.34929]
[1778551042549,50.56,81187.66,1.05,-0.00554,1e-05,0.33787]
[1778551047584,50.56,81178.3,1.05,-0.00568,2e-05,0.34535]
[1778551051612,50.56,81180.35,1.05,-0.00559,1e-05,0.34021]
[1778551052886,50.56,81173.9,1.05,-0.00569,2e-05,0.34538]
[1778551054634,50.56,81159.5,1.05,-0.00591,2e-05,0.35718]
[1778551056647,50.56,81153.3,1.05,-0.006,2e-05,0.36236]
[1778551061683,50.56,81153.5,1.05,-0.006,2e-05,0.36219]
[1778551066719,50.56,81153.06,1.05,-0.00601,2e-05,0.36256]
[1778551069739,50.56,81140.61,1.05,-0.00621,2e-05,0.37316]
[1778551074774,50.56,81143.11,1.05,-0.00617,2e-05,0.37101]
[1778551079809,50.56,81145.28,1.05,-0.00613,2e-05,0.36916]
[1778551084843,50.56,81140.04,1.05,-0.00622,2e-05,0.37365]
[1778551086858,50.56,81145.8,1.05,-0.00612,2e-05,0.36871]
[1778551091893,50.56,81142.2,1.05,-0.00618,2e-05,0.37179]
[1778551096927,50.56,81144.75,1.05,-0.00614,2e-05,0.36961]
[1778551097935,50.56,81150.95,1.05,-0.00604,2e-05,0.36434]
[1778551100956,50.56,81157.26,1.05,-0.00594,2e-05,0.35904]
[1778551105992,50.56,81161.28,1.05,-0.00588,2e-05,0.3557]
[1778551111025,50.56,81157.56,1.05,-0.00588,2e-05,0.35518]
[1778551116061,50.56,81153.25,1.05,-0.00595,2e-05,0.35877]
[1778551118074,50.56,81145.59,1.05,-0.00607,2e-05,0.36521]
[1778551123379,50.56,81140.66,1.05,-0.00615,2e-05,0.36941]
[1778551129152,50.56,81140.84,1.05,-0.00614,2e-05,0.36925]
[1778551134187,50.56,81139.98,1.05,-0.00616,2e-05,0.36999]
[1778551139222,50.56,81139.03,1.05,-0.00617,2e-05,0.37081]
[1778551143519,50.56,81145.09,1.05,-0.00608,2e-05,0.36563]
[1778551149292,50.56,81145.78,1.05,-0.00606,2e-05,0.36505]
[1778551152312,50.56,81138.44,1.05,-0.00618,2e-05,0.37131]
[1778551157348,50.56,81143.88,1.05,-0.0061,2e-05,0.36666]
[1778551162383,50.56,81140.55,1.05,-0.00615,2e-05,0.3695]
[1778551167419,50.56,81137.4,1.05,-0.0062,2e-05,0.37221]
[1778551170443,50.56,81131.76,1.05,-0.00629,2e-05,0.37709]
[1778551175479,50.56,81132.89,1.05,-0.00621,2e-05,0.37237]
[1778551178500,50.56,81139.49,1.05,-0.00611,2e-05,0.36671]
[1778551180526,50.56,81149.44,1.05,-0.00595,2e-05,0.35832]
[1778551183549,50.56,81156.7,1.05,-0.00583,2e-05,0.3523]
[1778551188587,50.56,81153.96,1.05,-0.00588,2e-05,0.35456]
[1778551193621,50.56,81152.83,1.05,-0.00589,2e-05,0.3555]
[1778551198656,50.56,81151.53,1.05,-0.00592,2e-05,0.35658]
[1778551201677,50.56,81144.57,1.05,-0.00602,2e-05,0.36241]
[1778551202684,50.56,81129.1,1.05,-0.00628,2e-05,0.37565]
[1778551205705,50.56,81135.42,1.05,-0.00617,2e-05,0.37019]
[1778551210740,50.56,81133.69,1.05,-0.0062,2e-05,0.37168]
[1778551213766,50.56,81127.86,1.05,-0.0063,2e-05,0.37673]
[1778551214770,50.56,81121.83,1.05,-0.0064,2e-05,0.38201]
[1778551219806,50.56,81115.03,1.05,-0.00651,2e-05,0.38804]
[1778551224837,50.56,81114.95,1.05,-0.00651,2e-05,0.38811]
[1778551229872,50.56,81112.45,1.05,-0.00656,2e-05,0.39035]
[1778551231887,50.56,81115.71,1.05,-0.00644,2e-05,0.3836]
[1778551234151,50.56,81122.03,1.05,-0.00633,2e-05,0.37804]
[1778551236921,50.56,81136.41,1.05,-0.0061,2e-05,0.36564]
[1778551237932,50.56,81142.31,1.05,-0.006,2e-05,0.36065]
[1778551239943,50.56,81150.77,1.05,-0.00587,2e-05,0.3536]
[1778551241755,50.56,81150.77,1.05,-0.00587,2e-05,0.3536]
[1778551241760,50.56,81153.82,1.05,-0.00582,2e-05,0.35109]
[1778551246999,50.56,81167.1,1.05,-0.00562,1e-05,0.34032]
[1778551252035,50.56,81176.35,1.05,-0.00548,1e-05,0.33298]
[1778551257073,50.56,81175.71,1.05,-0.00549,1e-05,0.33349]
[1778551262107,50.56,81196.79,1.05,-0.00519,1e-05,0.31725]
[1778551267143,50.56,81190.25,1.05,-0.00528,1e-05,0.32221]
[1778551272181,50.56,81184.3,1.05,-0.00537,1e-05,0.32679]
[1778551277214,50.56,81188.0,1.05,-0.00531,1e-05,0.32394]
[1778551282250,50.56,81187.56,1.05,-0.00532,1e-05,0.32428]
[1778551287284,50.56,81189.03,1.05,-0.0053,1e-05,0.32315]
[1778551292319,50.56,81186.81,1.05,-0.00528,1e-05,0.32147]
[1778551297355,50.56,81188.04,1.05,-0.00526,1e-05,0.32054]
[1778551302390,50.56,81190.07,1.05,-0.00523,1e-05,0.31899]
[1778551307431,50.56,81189.68,1.05,-0.00524,1e-05,0.31929]
[1778551312469,50.56,81194.13,1.05,-0.00517,1e-05,0.31593]
[1778551317502,50.56,81194.99,1.05,-0.00516,1e-05,0.31528]
[1778551322541,50.56,81205.01,1.05,-0.00503,1e-05,0.30783]
[1778551327576,50.56,81204.25,1.05,-0.00504,1e-05,0.30839]
[1778551332610,50.56,81204.97,1.05,-0.00503,1e-05,0.30786]
[1778551337645,50.56,81200.13,1.05,-0.00509,1e-05,0.31144]
[1778551342683,50.56,81202.48,1.05,-0.00506,1e-05,0.3097]
[1778551347716,50.56,81202.02,1.05,-0.00507,1e-05,0.31004]
[1778551351745,50.56,81217.54,1.05,-0.00481,1e-05,0.29555]
[1778551356779,50.56,81206.66,1.05,-0.00495,1e-05,0.30337]
[1778551361814,50.56,81211.92,1.05,-0.00488,1e-05,0.29957]
[1778551366848,50.56,81208.7,1.05,-0.00492,1e-05,0.30189]
[1778551370878,50.56,81225.82,1.05,-0.0047,1e-05,0.28971]
[1778551375913,50.56,81230.86,1.05,-0.00464,1e-05,0.2862]
[1778551380952,50.56,81229.73,1.05,-0.00465,1e-05,0.28698]
[1778551383545,50.56,81230.05,1.05,-0.00465,1e-05,0.28676]
[1778551383598,50.56,81229.87,1.05,-0.00465,1e-05,0.28689]
[1778551389003,50.56,81229.64,1.05,-0.00465,1e-05,0.28704]
[1778551394038,50.56,81224.95,1.05,-0.00471,1e-05,0.29032]
[1778551399074,50.56,81225.9,1.05,-0.0047,1e-05,0.28965]
[1778551404108,50.56,81223.89,1.05,-0.00473,1e-05,0.29106]
[1778551408137,50.56,81217.63,1.05,-0.00481,1e-05,0.29548]
[1778551413172,50.56,81213.01,1.05,-0.00482,1e-05,0.29559]
[1778551418206,50.56,81211.75,1.05,-0.00483,1e-05,0.29649]
[1778551421228,50.56,81202.93,1.05,-0.00495,1e-05,0.30285]
[1778551424248,50.56,81194.52,1.05,-0.00506,1e-05,0.30902]
[1778551429283,50.56,81198.17,1.05,-0.00501,1e-05,0.30633]
[1778551434318,50.56,81194.66,1.05,-0.00506,1e-05,0.30892]
[1778551439354,50.56,81197.19,1.05,-0.00503,1e-05,0.30705]
[1778551440933,50.56,81197.19,1.05,-0.00503,1e-05,0.30705]
[1778551441368,50.56,81197.17,1.05,-0.00503,1e-05,0.30706]
[1778551442074,50.56,81197.17,1.05,-0.00503,1e-05,0.30706]
[1778551442375,50.56,81197.26,1.05,-0.00503,1e-05,0.307]
[1778551447409,50.56,81197.49,1.05,-0.00502,1e-05,0.30683]
[1778551452445,50.56,81198.83,1.05,-0.00501,1e-05,0.30584]
[1778551457485,50.56,81205.8,1.05,-0.00491,1e-05,0.30077]
[1778551459500,50.56,81214.48,1.05,-0.0048,1e-05,0.29455]
[1778551462523,50.56,81207.91,1.05,-0.00488,1e-05,0.29925]
[1778551465776,50.56,81218.77,1.05,-0.00474,1e-05,0.29151]
[1778551471588,50.56,81223.14,1.05,-0.00464,1e-05,0.28533]
[1778551476622,50.56,81223.2,1.05,-0.00464,1e-05,0.28529]
[1778551481658,50.56,81223.06,1.05,-0.00464,1e-05,0.28539]
[1778551486700,50.56,81224.08,1.05,-0.00462,1e-05,0.28468]
[1778551487707,50.56,81231.86,1.05,-0.00453,1e-05,0.27935]
[1778551492743,50.56,81236.38,1.05,-0.00447,1e-05,0.27629]
[1778551497806,50.56,81234.23,1.05,-0.0045,1e-05,0.27775]
[1778551498813,50.56,81240.63,1.05,-0.00442,1e-05,0.27345]
[1778551503847,50.56,81240.66,1.05,-0.00442,1e-05,0.27343]
[1778551508883,50.56,81237.15,1.05,-0.00446,1e-05,0.27578]
[1778551513918,50.56,81240.22,1.05,-0.00442,1e-05,0.27372]
[1778551518953,50.56,81240.37,1.05,-0.00442,1e-05,0.27362]
[1778551521974,50.56,81246.29,1.05,-0.00435,1e-05,0.26969]
[1778551527008,50.56,81245.42,1.05,-0.00436,1e-05,0.27027]
[1778551528016,50.56,81235.17,1.05,-0.00449,1e-05,0.27711]
[1778551531038,50.56,81238.46,1.05,-0.0044,1e-05,0.27188]
[1778551536074,50.56,81238.54,1.05,-0.0044,1e-05,0.27183]
[1778551541108,50.56,81245.2,1.05,-0.00432,1e-05,0.26743]
[1778551543123,50.56,81251.09,1.05,-0.00425,1e-05,0.2636]
[1778551548157,50.56,81255.21,1.05,-0.0042,1e-05,0.26094]
[1778551552186,50.56,81261.86,1.05,-0.00412,1e-05,0.2567]
[1778551556416,50.56,81246.9,1.05,-0.0043,1e-05,0.26632]
[1778551562257,50.56,81243.29,1.05,-0.00434,1e-05,0.26869]
[1778551565279,50.56,81250.98,1.05,-0.00425,1e-05,0.26367]
[1778551568299,50.56,81244.55,1.05,-0.00432,1e-05,0.26786]
[1778551573334,50.56,81241.25,1.05,-0.00436,1e-05,0.27003]
[1778551574340,50.56,81227.11,1.05,-0.00454,1e-05,0.27952]
[1778551579376,50.56,81226.26,1.05,-0.00455,1e-05,0.2801]
[1778551584411,50.56,81224.18,1.05,-0.00457,1e-05,0.28152]
[1778551589446,50.56,81224.83,1.05,-0.00457,1e-05,0.28108]
[1778551596703,50.56,81223.38,1.05,-0.00453,1e-05,0.27899]
[1778551602537,50.56,81221.5,1.05,-0.00456,1e-05,0.28027]
[1778551606773,50.56,81233.42,1.05,-0.00441,1e-05,0.27223]
[1778551609590,50.56,81245.4,1.05,-0.00427,1e-05,0.26434]
[1778551615634,50.56,81247.54,1.05,-0.00424,1e-05,0.26295]
[1778551620669,50.56,81245.85,1.05,-0.00426,1e-05,0.26405]
[1778551625704,50.56,81242.94,1.05,-0.0043,1e-05,0.26594]
[1778551630740,50.56,81242.98,1.05,-0.0043,1e-05,0.26592]
[1778551632754,50.56,81251.26,1.05,-0.0042,1e-05,0.26056]
[1778551633763,50.56,81260.82,1.05,-0.00409,1e-05,0.25448]
[1778551635777,50.56,81252.1,1.05,-0.00419,1e-05,0.26002]
[1778551636985,50.56,81246.06,1.05,-0.00426,1e-05,0.26391]
[1778551641818,50.56,81239.37,1.05,-0.00434,1e-05,0.26828]
[1778551643833,50.56,81232.88,1.05,-0.00442,1e-05,0.27259]
[1778551648867,50.56,81235.97,1.05,-0.00438,1e-05,0.27053]
[1778551650882,50.56,81242.91,1.05,-0.0043,1e-05,0.26596]
[1778551651888,50.56,81245.57,1.05,-0.00422,1e-05,0.26129]
[1778551657131,50.56,81248.54,1.05,-0.00418,1e-05,0.25938]
[1778551662965,50.56,81252.5,1.05,-0.00414,1e-05,0.25686]
[1778551668002,50.56,81251.12,1.05,-0.00416,1e-05,0.25773]
[1778551671027,50.56,81258.13,1.05,-0.00407,1e-05,0.2533]
[1778551676060,50.56,81252.3,1.05,-0.00414,1e-05,0.25698]
[1778551681096,50.56,81252.76,1.05,-0.00414,1e-05,0.25669]
[1778551686131,50.56,81253.96,1.05,-0.00412,1e-05,0.25593]
[1778551691165,50.56,81259.1,1.05,-0.00406,1e-05,0.2527]
[1778551696200,50.56,81257.87,1.05,-0.00408,1e-05,0.25347]
[1778551701236,50.56,81256.18,1.05,-0.0041,1e-05,0.25453]
[1778551706271,50.56,81254.76,1.05,-0.00411,1e-05,0.25543]
[1778551710301,50.56,81260.95,1.05,-0.00404,1e-05,0.25154]
[1778551711307,50.56,81261.92,1.05,-0.00399,1e-05,0.2481]
[1778551716341,50.56,81260.83,1.05,-0.004,1e-05,0.24877]
[1778551721377,50.56,81265.9,1.05,-0.00394,1e-05,0.24565]
[1778551726411,50.56,81265.68,1.05,-0.00395,1e-05,0.24579]
[1778551731446,50.56,81265.27,1.05,-0.00395,1e-05,0.24604]
[1778551736481,50.56,81266.78,1.05,-0.00393,1e-05,0.24512]
[1778551741516,50.56,81257.84,1.05,-0.00403,1e-05,0.25063]
[1778551746552,50.56,81257.87,1.05,-0.00403,1e-05,0.25061]
[1778551752595,50.56,81257.94,1.05,-0.00403,1e-05,0.25057]
[1778551754609,50.56,81248.5,1.05,-0.00414,1e-05,0.2565]
[1778551759644,50.56,81247.84,1.05,-0.00415,1e-05,0.25692]
[1778551764679,50.56,81248.72,1.05,-0.00414,1e-05,0.25636]
[1778551769713,50.56,81247.75,1.05,-0.00415,1e-05,0.25697]
[1778551774749,50.56,81247.35,1.05,-0.00411,1e-05,0.25433]
[1778551779783,50.56,81247.7,1.05,-0.0041,1e-05,0.25411]
[1778551784819,50.56,81247.31,1.05,-0.00411,1e-05,0.25436]
[1778551785826,50.56,81241.36,1.05,-0.00418,1e-05,0.25814]
[1778551786834,50.56,81234.29,1.05,-0.00426,1e-05,0.26269]
[1778551788057,50.56,81226.9,1.05,-0.00435,1e-05,0.26752]
[1778551792876,50.56,81220.76,1.05,-0.00442,1e-05,0.27159]
[1778551798127,50.56,81224.67,1.05,-0.00437,1e-05,0.26899]
[1778551799927,50.56,81230.38,1.05,-0.00431,1e-05,0.26524]
[1778551804967,50.56,81233.78,1.05,-0.00427,1e-05,0.26302]
[1778551810001,50.56,81236.78,1.05,-0.00423,1e-05,0.26108]
[1778551815042,50.56,81233.29,1.05,-0.00427,1e-05,0.26334]
[1778551816043,50.56,81240.67,1.05,-0.00418,1e-05,0.25858]
[1778551821079,50.56,81239.07,1.05,-0.0042,1e-05,0.2596]
[1778551826115,50.56,81237.58,1.05,-0.00422,1e-05,0.26056]
[1778551831153,50.56,81236.27,1.05,-0.00419,1e-05,0.25847]
[1778551836186,50.56,81236.0,1.05,-0.00419,1e-05,0.25864]
[1778551840213,50.56,81241.92,1.05,-0.00412,1e-05,0.25487]
[1778551842228,50.56,81249.4,1.05,-0.00404,1e-05,0.25017]
[1778551844243,50.56,81257.56,1.05,-0.00395,1e-05,0.24513]
[1778551849277,50.56,81263.04,1.05,-0.00389,1e-05,0.2418]
[1778551854318,50.56,81263.85,1.05,-0.00388,1e-05,0.24131]
[1778551859347,50.56,81263.89,1.05,-0.00388,1e-05,0.24128]
[1778551864382,50.56,81265.42,1.05,-0.00386,1e-05,0.24036]
[1778551869422,50.56,81265.64,1.05,-0.00386,1e-05,0.24023]
[1778551876467,50.56,81265.26,1.05,-0.00386,1e-05,0.24046]
[1778551881503,50.56,81260.51,1.05,-0.00391,1e-05,0.24333]
[1778551886538,50.56,81258.41,1.05,-0.00394,1e-05,0.24461]
[1778551892580,50.56,81259.66,1.05,-0.00388,1e-05,0.24105]
[1778551897614,50.56,81259.98,1.05,-0.00388,1e-05,0.24086]
[1778551903657,50.56,81260.42,1.05,-0.00387,1e-05,0.24059]
[1778551908903,50.56,81261.27,1.05,-0.00386,1e-05,0.24008]
[1778551914734,50.56,81259.81,1.05,-0.00388,1e-05,0.24096]
[1778551919771,50.56,81263.85,1.05,-0.00383,1e-05,0.23853]
[1778551924805,50.56,81264.98,1.05,-0.00382,1e-05,0.23786]
[1778551929855,50.56,81264.36,1.05,-0.00383,1e-05,0.23823]
[1778551934891,50.56,81266.8,1.05,-0.0038,1e-05,0.23677]
[1778551941939,50.56,81265.92,1.05,-0.00381,1e-05,0.2373]
[1778551946974,50.56,81259.5,1.05,-0.00388,1e-05,0.24115]
[1778551951002,50.56,81262.07,1.05,-0.00381,1e-05,0.23683]
[1778551956037,50.56,81261.47,1.05,-0.00382,1e-05,0.23719]
[1778551961072,50.56,81264.94,1.05,-0.00378,1e-05,0.23513]
[1778551965102,50.56,81275.0,1.05,-0.00367,1e-05,0.22924]
[1778551968121,50.56,81280.91,1.05,-0.00361,1e-05,0.22584]
[1778551973156,50.56,81283.46,1.05,-0.00359,1e-05,0.22438]
[1778551978191,50.56,81281.05,1.05,-0.00361,1e-05,0.22576]
[1778551983225,50.56,81279.9,1.05,-0.00362,1e-05,0.22641]
[1778551988261,50.56,81276.8,1.05,-0.00366,1e-05,0.2282]
[1778551995310,50.56,81277.08,1.05,-0.00365,1e-05,0.22803]
[1778552000347,50.56,81277.37,1.05,-0.00365,1e-05,0.22787]
[1778552005384,50.56,81280.45,1.05,-0.00362,1e-05,0.2261]
[1778552011425,50.56,81279.82,1.05,-0.00358,1e-05,0.2238]
[1778552016460,50.56,81276.0,1.05,-0.00362,1e-05,0.22598]
[1778552021494,50.56,81273.89,1.05,-0.00364,1e-05,0.22719]
[1778552026532,50.56,81272.05,1.05,-0.00366,1e-05,0.22825]
[1778552027539,50.56,81265.23,1.05,-0.00373,1e-05,0.23222]
[1778552030559,50.56,81270.88,1.05,-0.00367,1e-05,0.22893]
[1778552034589,50.56,81265.29,1.05,-0.00373,1e-05,0.23219]
[1778552039624,50.56,81265.99,1.05,-0.00373,1e-05,0.23178]
[1778552040631,50.56,81271.61,1.05,-0.00367,1e-05,0.22851]
[1778552047682,50.56,81272.56,1.05,-0.00366,1e-05,0.22796]
[1778552051931,50.56,81272.88,1.05,-0.00365,1e-05,0.22777]
[1778552052720,50.56,81273.96,1.05,-0.00364,1e-05,0.22715]
[1778552053097,50.56,81273.96,1.05,-0.00364,1e-05,0.22715]
[1778552053159,50.56,81274.05,1.05,-0.00364,1e-05,0.2271]
[1778552058766,50.56,81273.17,1.05,-0.00365,1e-05,0.22761]
[1778552063798,50.56,81272.94,1.05,-0.00365,1e-05,0.22774]
[1778552068833,50.56,81274.96,1.05,-0.00363,1e-05,0.22658]
[1778552073869,50.56,81274.38,1.05,-0.0036,1e-05,0.22424]
[1778552078905,50.56,81276.76,1.05,-0.00357,1e-05,0.22289]
[1778552083938,50.56,81276.26,1.05,-0.00358,1e-05,0.22317]
[1778552088975,50.56,81271.98,1.05,-0.00362,1e-05,0.22561]
[1778552091995,50.56,81265.18,1.05,-0.00369,1e-05,0.22953]
[1778552097030,50.56,81265.3,1.05,-0.00369,1e-05,0.22946]
[1778552102065,50.56,81268.01,1.05,-0.00366,1e-05,0.22789]
[1778552107112,50.56,81268.08,1.05,-0.00366,1e-05,0.22785]
[1778552112147,50.56,81255.41,1.05,-0.0038,1e-05,0.23527]
[1778552113153,50.56,81245.85,1.05,-0.0039,1e-05,0.24101]
[1778552118191,50.56,81244.73,1.05,-0.00391,1e-05,0.24169]
[1778552123227,50.56,81245.0,1.05,-0.00391,1e-05,0.24153]
[1778552128263,50.56,81241.15,1.05,-0.00395,1e-05,0.24388]
[1778552133299,50.56,81240.34,1.05,-0.00392,1e-05,0.24154]
[1778552136319,50.56,81233.68,1.05,-0.00399,1e-05,0.24562]
[1778552138334,50.56,81225.89,1.05,-0.00408,1e-05,0.25047]
[1778552139340,50.56,81220.31,1.05,-0.00414,1e-05,0.25399]
[1778552144374,50.56,81219.66,1.05,-0.00415,1e-05,0.25441]
[1778552149411,50.56,81219.02,1.05,-0.00416,1e-05,0.25481]
[1778552154446,50.56,81217.33,1.05,-0.00418,1e-05,0.25589]
[1778552159480,50.56,81213.68,1.05,-0.00422,1e-05,0.25824]
[1778552164516,50.56,81215.67,1.05,-0.0042,1e-05,0.25696]
[1778552169561,50.56,81215.37,1.05,-0.0042,1e-05,0.25715]
[1778552174595,50.56,81210.79,1.05,-0.00425,1e-05,0.2601]
[1778552179629,50.56,81207.64,1.05,-0.00429,1e-05,0.26215]
[1778552184665,50.56,81209.08,1.05,-0.00427,1e-05,0.26121]
[1778552189700,50.56,81209.3,1.05,-0.00427,1e-05,0.26107]
[1778552194734,50.56,81209.91,1.05,-0.00422,1e-05,0.2577]
[1778552199770,50.56,81207.57,1.05,-0.00425,1e-05,0.25921]
[1778552200777,50.56,81199.02,1.05,-0.00435,1e-05,0.26479]
[1778552205812,50.56,81192.62,1.05,-0.00443,1e-05,0.26904]
[1778552210847,50.56,81190.79,1.05,-0.00445,1e-05,0.27027]
[1778552215882,50.56,81188.2,1.05,-0.00448,1e-05,0.27201]
[1778552221103,50.56,81185.4,1.05,-0.00452,1e-05,0.2739]
[1778552223940,50.56,81177.13,1.05,-0.00462,1e-05,0.27956]
[1778552224948,50.56,81169.07,1.05,-0.00473,1e-05,0.28518]
[1778552229982,50.56,81166.72,1.05,-0.00476,1e-05,0.28683]
[1778552235018,50.56,81166.9,1.05,-0.00476,1e-05,0.2867]
[1778552240058,50.56,81167.86,1.05,-0.00474,1e-05,0.28603]
[1778552245088,50.56,81169.09,1.05,-0.00473,1e-05,0.28516]
[1778552249117,50.56,81178.03,1.05,-0.00461,1e-05,0.27894]
[1778552251313,50.56,81183.89,1.05,-0.00449,1e-05,0.27182]
[1778552253144,50.56,81194.37,1.05,-0.00436,1e-05,0.26483]
[1778552258180,50.56,81194.04,1.05,-0.00436,1e-05,0.26504]
[1778552263214,50.56,81191.96,1.05,-0.00439,1e-05,0.26642]
[1778552268250,50.56,81195.39,1.05,-0.00434,1e-05,0.26415]
[1778552273285,50.56,81192.4,1.05,-0.00438,1e-05,0.26613]
[1778552278320,50.56,81192.72,1.05,-0.00438,1e-05,0.26592]
[1778552283356,50.56,81193.28,1.05,-0.00437,1e-05,0.26555]
[1778552288395,50.56,81187.96,1.05,-0.00444,1e-05,0.26909]
[1778552291593,50.56,81181.83,1.05,-0.00451,1e-05,0.27322]
[1778552296449,50.56,81168.84,1.05,-0.00468,1e-05,0.28215]
[1778552301662,50.56,81165.51,1.05,-0.00472,1e-05,0.28447]
[1778552307525,50.56,81163.53,1.05,-0.00475,1e-05,0.28587]
[1778552312560,50.56,81164.44,1.05,-0.00468,1e-05,0.28203]
[1778552317594,50.56,81164.95,1.05,-0.00468,1e-05,0.28167]
[1778552322629,50.56,81165.91,1.05,-0.00466,1e-05,0.281]
[1778552327664,50.56,81164.87,1.05,-0.00468,1e-05,0.28173]
[1778552332700,50.56,81165.87,1.05,-0.00467,1e-05,0.28103]
[1778552337736,50.56,81164.48,1.05,-0.00468,1e-05,0.282]
[1778552342771,50.56,81162.0,1.05,-0.00472,1e-05,0.28373]
[1778552347806,50.56,81165.4,1.05,-0.00467,1e-05,0.28136]
[1778552350827,50.56,81157.99,1.05,-0.00477,1e-05,0.28656]
[1778552352016,50.56,81151.72,1.05,-0.00485,1e-05,0.29102]
[1778552357876,50.56,81151.68,1.05,-0.00485,1e-05,0.29105]
[1778552362910,50.56,81150.05,1.05,-0.00488,1e-05,0.29222]
[1778552368954,50.56,81149.41,1.05,-0.00488,1e-05,0.29268]
[1778552373988,50.56,81150.1,1.05,-0.00482,1e-05,0.28891]
[1778552379023,50.56,81150.65,1.05,-0.00481,1e-05,0.28852]
[1778552382044,50.56,81144.69,1.05,-0.00489,1e-05,0.29279]
[1778552385073,50.56,81136.63,1.05,-0.005,1e-05,0.29866]
[1778552386072,50.56,81130.72,1.05,-0.00509,1e-05,0.30302]
[1778552391108,50.56,81126.06,1.05,-0.00515,1e-05,0.3065]
[1778552395135,50.56,81119.8,1.05,-0.00524,1e-05,0.31122]
[1778552397149,50.56,81110.34,1.05,-0.00538,1e-05,0.31848]
[1778552399168,50.56,81104.88,1.05,-0.00546,2e-05,0.32274]
[1778552400171,50.56,81096.49,1.05,-0.00559,2e-05,0.32937]
[1778552401179,50.56,81079.22,1.05,-0.00586,2e-05,0.34338]
[1778552406212,50.56,81086.8,1.05,-0.00574,2e-05,0.33717]
[1778552411246,50.56,81087.25,1.05,-0.00573,2e-05,0.3368]
[1778552414285,50.56,81078.95,1.05,-0.00586,2e-05,0.3436]
[1778552415276,50.56,81054.77,1.05,-0.00626,2e-05,0.36408]
[1778552416284,50.56,81044.18,1.05,-0.00644,2e-05,0.37337]
[1778552418297,50.56,81058.42,1.05,-0.0062,2e-05,0.36093]
[1778552423332,50.56,81054.46,1.05,-0.00627,2e-05,0.36435]
[1778552428369,50.56,81059.11,1.05,-0.00619,2e-05,0.36033]
[1778552433405,50.56,81060.0,1.05,-0.00611,2e-05,0.35576]
[1778552435417,50.56,81065.57,1.05,-0.00602,2e-05,0.35104]
[1778552440459,50.56,81066.56,1.05,-0.006,2e-05,0.3502]
[1778552445494,50.56,81066.47,1.05,-0.006,2e-05,0.35028]
[1778552450528,50.56,81065.78,1.05,-0.00602,2e-05,0.35086]
[1778552455564,50.56,81064.75,1.05,-0.00603,2e-05,0.35173]
[1778552459594,50.56,81072.74,1.05,-0.0059,2e-05,0.34504]
[1778552460605,50.56,81085.0,1.05,-0.00571,2e-05,0.33499]
[1778552465638,50.56,81086.76,1.05,-0.00568,2e-05,0.33356]
[1778552469666,50.56,81094.33,1.05,-0.00556,2e-05,0.3275]
[1778552470679,50.56,81100.39,1.05,-0.00547,2e-05,0.32272]
[1778552475708,50.56,81100.14,1.05,-0.00548,2e-05,0.32291]
[1778552480744,50.56,81113.36,1.05,-0.00528,1e-05,0.31268]
[1778552484784,50.56,81121.38,1.05,-0.00516,1e-05,0.3066]
[1778552486796,50.56,81115.91,1.05,-0.00524,1e-05,0.31074]
[1778552491832,50.56,81110.87,1.05,-0.00526,1e-05,0.31112]
[1778552496866,50.56,81114.9,1.05,-0.0052,1e-05,0.30806]
[1778552501902,50.56,81125.21,1.05,-0.00505,1e-05,0.30036]
[1778552503077,50.56,81118.27,1.05,-0.00515,1e-05,0.30553]
[1778552510965,50.56,81117.35,1.05,-0.00517,1e-05,0.30622]
[1778552513147,50.56,81132.43,1.05,-0.00495,1e-05,0.29506]
[1778552519022,50.56,81140.9,1.05,-0.00484,1e-05,0.28895]
[1778552524058,50.56,81142.28,1.05,-0.00482,1e-05,0.28797]
[1778552529097,50.56,81143.83,1.05,-0.0048,1e-05,0.28686]
[1778552533125,50.56,81149.25,1.05,-0.00473,1e-05,0.28303]
[1778552538160,50.56,81145.22,1.05,-0.00478,1e-05,0.28588]
[1778552543195,50.56,81147.26,1.05,-0.00475,1e-05,0.28444]
[1778552548233,50.56,81147.25,1.05,-0.00475,1e-05,0.28444]
[1778552553427,50.56,81145.95,1.05,-0.00472,1e-05,0.28213]
[1778552559310,50.56,81145.98,1.05,-0.00472,1e-05,0.28211]
[1778552565352,50.56,81145.9,1.05,-0.00472,1e-05,0.28216]
[1778552567365,50.56,81151.29,1.05,-0.00465,1e-05,0.2784]
[1778552569380,50.56,81161.58,1.05,-0.00452,1e-05,0.27134]
[1778552573567,50.56,81155.14,1.05,-0.0046,1e-05,0.27574]
[1778552576429,50.56,81148.73,1.05,-0.00468,1e-05,0.28018]
[1778552578443,50.56,81137.03,1.05,-0.00484,1e-05,0.28844]
[1778552583641,50.56,81139.74,1.05,-0.0048,1e-05,0.28651]
[1778552590526,50.56,81141.77,1.05,-0.00477,1e-05,0.28507]
[1778552595562,50.56,81145.16,1.05,-0.00473,1e-05,0.28268]
[1778552599590,50.56,81154.38,1.05,-0.00461,1e-05,0.27627]
[1778552603784,50.56,81161.07,1.05,-0.00452,1e-05,0.27169]
[1778552609660,50.56,81152.42,1.05,-0.00463,1e-05,0.27762]
[1778552611674,50.56,81153.41,1.05,-0.00457,1e-05,0.27376]
[1778552616708,50.56,81153.44,1.05,-0.00457,1e-05,0.27374]
[1778552621743,50.56,81154.05,1.05,-0.00456,1e-05,0.27332]
[1778552623925,50.56,81160.66,1.05,-0.00448,1e-05,0.26884]
[1778552629799,50.56,81160.95,1.05,-0.00447,1e-05,0.26864]
[1778552634835,50.56,81163.93,1.05,-0.00444,1e-05,0.26664]
[1778552637856,50.56,81171.69,1.05,-0.00434,1e-05,0.26149]
[1778552642891,50.56,81177.41,1.05,-0.00427,1e-05,0.25775]
[1778552647926,50.56,81177.27,1.05,-0.00427,1e-05,0.25784]
[1778552652970,50.56,81177.46,1.05,-0.00427,1e-05,0.25772]
[1778552658005,50.56,81177.52,1.05,-0.00427,1e-05,0.25768]
[1778552662930,50.56,81178.69,1.05,-0.00425,1e-05,0.25692]
[1778552663039,50.56,81177.2,1.05,-0.00427,1e-05,0.25789]
[1778552664054,50.56,81177.2,1.05,-0.00427,1e-05,0.25789]
[1778552664094,50.56,81172.93,1.05,-0.00432,1e-05,0.26068]
[1778552670090,50.56,81169.73,1.05,-0.00436,1e-05,0.26278]
[1778552675124,50.56,81169.88,1.05,-0.00431,1e-05,0.25963]
[1778552680159,50.56,81168.88,1.05,-0.00432,1e-05,0.26028]
[1778552685195,50.56,81169.33,1.05,-0.00432,1e-05,0.25999]
[1778552692243,50.56,81172.16,1.05,-0.00428,1e-05,0.25814]
[1778552697279,50.56,81172.15,1.05,-0.00428,1e-05,0.25814]
[1778552702313,50.56,81172.1,1.05,-0.00428,1e-05,0.25818]
[1778552707350,50.56,81170.59,1.05,-0.0043,1e-05,0.25916]
[1778552712384,50.56,81172.99,1.05,-0.00427,1e-05,0.2576]
[1778552717420,50.56,81181.18,1.05,-0.00418,1e-05,0.25232]
[1778552719434,50.56,81189.64,1.05,-0.00408,1e-05,0.24696]
[1778552723462,50.56,81198.09,1.05,-0.00398,1e-05,0.24171]
[1778552728497,50.56,81199.13,1.05,-0.00397,1e-05,0.24107]
[1778552731518,50.56,81202.61,1.05,-0.00388,1e-05,0.23608]
[1778552736553,50.56,81203.93,1.05,-0.00387,1e-05,0.23528]
[1778552737560,50.56,81197.19,1.05,-0.00394,1e-05,0.23938]
[1778552742596,50.56,81201.26,1.05,-0.0039,1e-05,0.2369]
[1778552747631,50.56,81200.19,1.05,-0.00391,1e-05,0.23755]
[1778552752666,50.56,81199.93,1.05,-0.00391,1e-05,0.2377]
[1778552757701,50.56,81196.62,1.05,-0.00395,1e-05,0.23972]
[1778552762738,50.56,81194.94,1.05,-0.00397,1e-05,0.24075]
[1778552767773,50.56,81193.27,1.05,-0.00399,1e-05,0.24178]
[1778552772817,50.56,81192.56,1.05,-0.004,1e-05,0.24222]
[1778552780873,50.56,81191.7,1.05,-0.00401,1e-05,0.24275]
[1778552785910,50.56,81191.99,1.05,-0.004,1e-05,0.24257]
[1778552790947,50.56,81191.55,1.05,-0.00401,1e-05,0.24285]
[1778552795982,50.56,81189.51,1.05,-0.00398,1e-05,0.2412]
[1778552801042,50.56,81188.26,1.05,-0.004,1e-05,0.24197]
[1778552802047,50.56,81178.07,1.05,-0.00412,1e-05,0.24835]
[1778552804061,50.56,81183.6,1.05,-0.00405,1e-05,0.24487]
[1778552809097,50.56,81191.99,1.05,-0.00396,1e-05,0.23968]
[1778552814132,50.56,81197.24,1.05,-0.0039,1e-05,0.23648]
[1778552819166,50.56,81192.66,1.05,-0.00395,1e-05,0.23927]
[1778552824201,50.56,81193.81,1.05,-0.00393,1e-05,0.23857]
[1778552829236,50.56,81195.01,1.05,-0.00392,1e-05,0.23783]
[1778552832258,50.56,81201.92,1.05,-0.00384,1e-05,0.23366]
[1778552835407,50.56,81185.46,1.05,-0.00403,1e-05,0.24371]
[1778552841320,50.56,81184.91,1.05,-0.00404,1e-05,0.24405]
[1778552846356,50.56,81182.2,1.05,-0.00407,1e-05,0.24575]
[1778552851391,50.56,81182.1,1.05,-0.00402,1e-05,0.24288]
[1778552854416,50.56,81189.96,1.05,-0.00393,1e-05,0.23804]
[1778552859448,50.56,81190.86,1.05,-0.00392,1e-05,0.23749]
[1778552861462,50.56,81185.52,1.05,-0.00398,1e-05,0.24076]
[1778552865490,50.56,81191.59,1.05,-0.00391,1e-05,0.23704]
[1778552870525,50.56,81194.61,1.05,-0.00388,1e-05,0.23521]
[1778552874552,50.56,81187.94,1.05,-0.00395,1e-05,0.23927]
[1778552879587,50.56,81190.86,1.05,-0.00392,1e-05,0.23749]
[1778552884623,50.56,81187.84,1.05,-0.00396,1e-05,0.23933]
[1778552885757,50.56,81195.23,1.05,-0.00387,1e-05,0.23484]
[1778552890665,50.56,81189.61,1.05,-0.00394,1e-05,0.23825]
[1778552895828,50.56,81191.61,1.05,-0.00391,1e-05,0.23703]
[1778552901742,50.56,81193.7,1.05,-0.00389,1e-05,0.23576]
[1778552906776,50.56,81193.87,1.05,-0.00389,1e-05,0.23566]
[1778552911813,50.56,81193.19,1.05,-0.00385,1e-05,0.23322]
[1778552916847,50.56,81194.26,1.05,-0.00384,1e-05,0.23258]
[1778552921882,50.56,81194.49,1.05,-0.00383,1e-05,0.23244]
[1778552926916,50.56,81196.1,1.05,-0.00382,1e-05,0.23148]
[1778552928933,50.56,81202.12,1.05,-0.00375,1e-05,0.22791]
[1778552931978,50.56,81214.09,1.05,-0.00362,1e-05,0.22096]
[1778552934981,50.56,81229.25,1.05,-0.00347,1e-05,0.21242]
[1778552936111,50.56,81224.26,1.05,-0.00352,1e-05,0.2152]
[1778552942032,50.56,81223.39,1.05,-0.00353,1e-05,0.21569]
[1778552947068,50.56,81220.23,1.05,-0.00356,1e-05,0.21747]
[1778552952105,50.56,81218.18,1.05,-0.00358,1e-05,0.21863]
[1778552957140,50.56,81221.1,1.05,-0.00355,1e-05,0.21697]
[1778552962176,50.56,81218.79,1.05,-0.00357,1e-05,0.21828]
[1778552968217,50.56,81218.07,1.05,-0.00358,1e-05,0.21869]
[1778552973253,50.56,81214.69,1.05,-0.00357,1e-05,0.2179]
[1778552980301,50.56,81213.96,1.05,-0.00358,1e-05,0.21831]
[1778552985338,50.56,81208.35,1.05,-0.00364,1e-05,0.22152]
[1778552990372,50.56,81211.18,1.05,-0.00361,1e-05,0.2199]
[1778552995406,50.56,81212.21,1.05,-0.0036,1e-05,0.21931]
[1778553000441,50.56,81211.83,1.05,-0.0036,1e-05,0.21953]
[1778553004469,50.56,81219.05,1.05,-0.00353,1e-05,0.21544]
[1778553009504,50.56,81218.77,1.05,-0.00353,1e-05,0.2156]
[1778553013532,50.56,81207.48,1.05,-0.00365,1e-05,0.22202]
[1778553014538,50.56,81201.17,1.05,-0.00372,1e-05,0.22568]
[1778553019574,50.56,81197.33,1.05,-0.00376,1e-05,0.22794]
[1778553024608,50.56,81199.42,1.05,-0.00374,1e-05,0.22671]
[1778553029645,50.56,81200.72,1.05,-0.00372,1e-05,0.22595]
[1778553034679,50.56,81200.46,1.05,-0.00368,1e-05,0.22332]
[1778553039716,50.56,81198.67,1.05,-0.0037,1e-05,0.22436]
[1778553040721,50.56,81191.88,1.05,-0.00377,1e-05,0.22835]
[1778553042736,50.56,81185.37,1.05,-0.00384,1e-05,0.23222]
[1778553043742,50.56,81178.51,1.05,-0.00392,1e-05,0.23637]
[1778553045756,50.56,81171.5,1.05,-0.004,1e-05,0.24067]
[1778553050791,50.56,81171.21,1.05,-0.004,1e-05,0.24085]
[1778553055827,50.56,81173.53,1.05,-0.00398,1e-05,0.23942]
[1778553060861,50.56,81176.61,1.05,-0.00394,1e-05,0.23753]
[1778553065898,50.56,81175.76,1.05,-0.00395,1e-05,0.23805]
[1778553069926,50.56,81170.05,1.05,-0.00402,1e-05,0.24157]
[1778553073953,50.56,81164.75,1.05,-0.00408,1e-05,0.24488]
[1778553078988,50.56,81163.21,1.05,-0.0041,1e-05,0.24585]
[1778553084025,50.56,81164.89,1.05,-0.00408,1e-05,0.24479]
[1778553089059,50.56,81169.35,1.05,-0.00403,1e-05,0.24201]
[1778553094095,50.56,81169.71,1.05,-0.00397,1e-05,0.23886]
[1778553096109,50.56,81164.36,1.05,-0.00404,1e-05,0.24217]
[1778553100137,50.56,81158.15,1.05,-0.00411,1e-05,0.24606]
[1778553105172,50.56,81158.62,1.05,-0.0041,1e-05,0.24577]
[1778553107309,50.56,81152.92,1.05,-0.00417,1e-05,0.24939]
[1778553113228,50.56,81153.46,1.05,-0.00417,1e-05,0.24904]
[1778553114235,50.56,81159.07,1.05,-0.0041,1e-05,0.24548]
[1778553119269,50.56,81159.3,1.05,-0.0041,1e-05,0.24534]
[1778553124306,50.56,81161.29,1.05,-0.00407,1e-05,0.24409]
[1778553129340,50.56,81161.44,1.05,-0.00407,1e-05,0.24399]
[1778553134377,50.56,81164.02,1.05,-0.00404,1e-05,0.24238]
[1778553139412,50.56,81169.34,1.05,-0.00398,1e-05,0.23909]
[1778553140418,50.56,81181.56,1.05,-0.00384,1e-05,0.23166]
[1778553145452,50.56,81184.11,1.05,-0.00381,1e-05,0.23014]
[1778553150488,50.56,81183.47,1.05,-0.00382,1e-05,0.23052]
[1778553155523,50.56,81181.99,1.05,-0.00379,1e-05,0.22856]
[1778553160558,50.56,81178.7,1.05,-0.00383,1e-05,0.23052]
[1778553165593,50.56,81182.65,1.05,-0.00378,1e-05,0.22817]
[1778553167732,50.56,81190.68,1.05,-0.0037,1e-05,0.22346]
[1778553173651,50.56,81188.78,1.05,-0.00372,1e-05,0.22456]
[1778553177804,50.56,81194.47,1.05,-0.00365,1e-05,0.22126]
[1778553183721,50.56,81195.9,1.05,-0.00364,1e-05,0.22044]
[1778553188755,50.56,81191.42,1.05,-0.00369,1e-05,0.22303]
[1778553193791,50.56,81192.13,1.05,-0.00368,1e-05,0.22261]
[1778553195804,50.56,81185.67,1.05,-0.00375,1e-05,0.22639]
[1778553200840,50.56,81182.14,1.05,-0.00379,1e-05,0.22847]
[1778553203860,50.56,81176.59,1.05,-0.00385,1e-05,0.23179]
[1778553208897,50.56,81176.31,1.05,-0.00385,1e-05,0.23195]
[1778553211917,50.56,81177.66,1.05,-0.00379,1e-05,0.2283]
[1778553218085,50.56,81180.41,1.05,-0.00376,1e-05,0.22667]
[1778553224005,50.56,81175.89,1.05,-0.00381,1e-05,0.22935]
[1778553229038,50.56,81178.13,1.05,-0.00379,1e-05,0.22802]
[1778553235082,50.56,81178.65,1.05,-0.00378,1e-05,0.22771]
[1778553240117,50.56,81181.85,1.05,-0.00375,1e-05,0.22582]
[1778553243142,50.56,81170.89,1.05,-0.00387,1e-05,0.23235]
[1778553248297,50.56,81165.9,1.05,-0.00392,1e-05,0.23537]
[1778553254215,50.56,81167.65,1.05,-0.0039,1e-05,0.23431]
[1778553258367,50.56,81168.64,1.05,-0.00389,1e-05,0.23371]
[1778553263279,50.56,81169.63,1.05,-0.00388,1e-05,0.23311]
[1778553265293,50.56,81161.66,1.05,-0.00397,1e-05,0.23797]
[1778553270329,50.56,81161.42,1.05,-0.00397,1e-05,0.23812]
[1778553272341,50.56,81162.39,1.05,-0.00392,1e-05,0.23461]
[1778553273927,50.56,81162.39,1.05,-0.00392,1e-05,0.23461]
[1778553274989,50.56,81163.56,1.05,-0.0039,1e-05,0.2339]
[1778553274355,50.56,81164.29,1.05,-0.00389,1e-05,0.23346]
[1778553275363,50.56,81164.46,1.05,-0.00389,1e-05,0.23335]
[1778553281406,50.56,81164.61,1.05,-0.00389,1e-05,0.23326]
[1778553286443,50.56,81163.02,1.05,-0.00391,1e-05,0.23423]
[1778553291479,50.56,81163.0,1.05,-0.00391,1e-05,0.23424]
[1778553297519,50.56,81160.85,1.05,-0.00393,1e-05,0.23555]
[1778553301551,50.56,81153.06,1.05,-0.00402,1e-05,0.24035]
[1778553303566,50.56,81139.4,1.05,-0.00419,1e-05,0.24896]
[1778553304572,50.56,81133.38,1.05,-0.00426,1e-05,0.25284]
[1778553306586,50.56,81124.66,1.05,-0.00437,1e-05,0.25856]
[1778553311666,50.56,81119.96,1.05,-0.00443,1e-05,0.26168]
[1778553312631,50.56,81103.03,1.05,-0.00465,1e-05,0.27321]
[1778553313636,50.56,81074.83,1.05,-0.00504,1e-05,0.29338]
[1778553318799,50.56,81075.89,1.05,-0.00502,1e-05,0.2926]
[1778553320687,50.56,81081.26,1.05,-0.00494,1e-05,0.28867]
[1778553325719,50.56,81084.52,1.05,-0.0049,1e-05,0.28631]
[1778553330755,50.56,81090.92,1.05,-0.00481,1e-05,0.28172]
[1778553331761,50.56,81096.54,1.05,-0.00468,1e-05,0.27447]
[1778553336795,50.56,81096.83,1.05,-0.00468,1e-05,0.27426]
[1778553341831,50.56,81098.15,1.05,-0.00466,1e-05,0.27334]
[1778553345863,50.56,81103.77,1.05,-0.00458,1e-05,0.26946]
[1778553349011,50.56,81109.13,1.05,-0.00451,1e-05,0.26581]
[1778553357948,50.56,81108.66,1.05,-0.00452,1e-05,0.26613]
[1778553360969,50.56,81116.09,1.05,-0.00442,1e-05,0.26112]
[1778553361978,50.56,81121.4,1.05,-0.00436,1e-05,0.25759]
[1778553367012,50.56,81121.83,1.05,-0.00435,1e-05,0.25731]
[1778553372048,50.56,81124.24,1.05,-0.00432,1e-05,0.25572]
[1778553377085,50.56,81120.85,1.05,-0.00436,1e-05,0.25796]
[1778553382117,50.56,81125.46,1.05,-0.00431,1e-05,0.25492]
[1778553387153,50.56,81124.92,1.05,-0.00431,1e-05,0.25528]
[1778553391181,50.56,81128.09,1.05,-0.00422,1e-05,0.25014]
[1778553396215,50.56,81125.67,1.05,-0.00425,1e-05,0.2517]
[1778553401251,50.56,81125.29,1.05,-0.00426,1e-05,0.25195]
[1778553406286,50.56,81126.53,1.05,-0.00424,1e-05,0.25115]
[1778553412331,50.56,81124.85,1.05,-0.00426,1e-05,0.25224]
[1778553415349,50.56,81133.9,1.05,-0.00415,1e-05,0.24642]
[1778553420384,50.56,81137.53,1.05,-0.00411,1e-05,0.24411]
[1778553423443,50.56,81130.69,1.05,-0.00419,1e-05,0.24847]
[1778553429575,50.56,81130.75,1.05,-0.00419,1e-05,0.24843]
[1778553435489,50.56,81132.49,1.05,-0.00417,1e-05,0.24732]
[1778553440523,50.56,81136.85,1.05,-0.00412,1e-05,0.24454]
[1778553445559,50.56,81137.59,1.05,-0.00411,1e-05,0.24408]
[1778553449715,50.56,81150.72,1.05,-0.00395,1e-05,0.23591]
[1778553451600,50.56,81155.82,1.05,-0.00385,1e-05,0.22991]
[1778553456636,50.56,81147.33,1.05,-0.00395,1e-05,0.23506]
[1778553459787,50.56,81136.21,1.05,-0.00408,1e-05,0.24195]
[1778553465699,50.56,81133.16,1.05,-0.00411,1e-05,0.24387]
[1778553470734,50.56,81131.76,1.05,-0.00413,1e-05,0.24475]
[1778553475775,50.56,81128.06,1.05,-0.00417,1e-05,0.24711]
[1778553480804,50.56,81130.01,1.05,-0.00415,1e-05,0.24586]
[1778553485840,50.56,81129.57,1.05,-0.00416,1e-05,0.24614]
[1778553490873,50.56,81131.08,1.05,-0.00414,1e-05,0.24518]
[1778553495910,50.56,81126.11,1.05,-0.0042,1e-05,0.24836]
[1778553501952,50.56,81123.7,1.05,-0.00423,1e-05,0.24991]
[1778553506987,50.56,81097.19,1.05,-0.00456,1e-05,0.26752]
[1778553507994,50.56,81085.3,1.05,-0.00472,1e-05,0.27576]
[1778553513030,50.56,81084.15,1.05,-0.00468,1e-05,0.27327]
[1778553516051,50.56,81090.43,1.05,-0.0046,1e-05,0.26892]
[1778553520208,50.56,81095.7,1.05,-0.00453,1e-05,0.26532]
[1778553525114,50.56,81088.09,1.05,-0.00463,1e-05,0.27054]
[1778553530280,50.56,81089.61,1.05,-0.00461,1e-05,0.26949]
[1778553535184,50.56,81095.48,1.05,-0.00453,1e-05,0.26547]
[1778553540219,50.56,81098.86,1.05,-0.00449,1e-05,0.26318]
[1778553545255,50.56,81099.79,1.05,-0.00448,1e-05,0.26255]
[1778553550291,50.56,81100.45,1.05,-0.00447,1e-05,0.2621]
[1778553552305,50.56,81106.17,1.05,-0.00439,1e-05,0.25828]
[1778553557340,50.56,81107.0,1.05,-0.00438,1e-05,0.25773]
[1778553562375,50.56,81105.37,1.05,-0.0044,1e-05,0.25881]
[1778553569424,50.56,81102.41,1.05,-0.00444,1e-05,0.26079]
[1778553574458,50.56,81100.95,1.05,-0.00441,1e-05,0.25859]
[1778553579495,50.56,81099.96,1.05,-0.00442,1e-05,0.25925]
[1778553584530,50.56,81096.25,1.05,-0.00447,1e-05,0.26174]
[1778553589565,50.56,81096.92,1.05,-0.00446,1e-05,0.26129]
[1778553596614,50.56,81097.11,1.05,-0.00446,1e-05,0.26116]
[1778553601651,50.56,81095.72,1.05,-0.00448,1e-05,0.2621]
[1778553606683,50.56,81096.54,1.05,-0.00446,1e-05,0.26155]
[1778553611729,50.56,81097.3,1.05,-0.00445,1e-05,0.26104]
[1778553620916,50.56,81099.9,1.05,-0.00442,1e-05,0.25929]
[1778553627840,50.56,81100.05,1.05,-0.00442,1e-05,0.25919]
[1778553631868,50.56,81100.85,1.05,-0.00436,1e-05,0.25551]
[1778553636903,50.56,81101.02,1.05,-0.00435,1e-05,0.2554]
[1778553641937,50.56,81099.19,1.05,-0.00438,1e-05,0.25661]
[1778553646976,50.56,81100.0,1.05,-0.00437,1e-05,0.25607]
[1778553652012,50.56,81101.26,1.05,-0.00435,1e-05,0.25524]
[1778553657047,50.56,81102.39,1.05,-0.00434,1e-05,0.25449]
[1778553662082,50.56,81103.45,1.05,-0.00432,1e-05,0.2538]
[1778553667116,50.56,81102.43,1.05,-0.00434,1e-05,0.25447]
[1778553672152,50.56,81101.49,1.05,-0.00435,1e-05,0.25509]
[1778553677187,50.56,81100.57,1.05,-0.00436,1e-05,0.25569]
[1778553682221,50.56,81102.9,1.05,-0.00433,1e-05,0.25416]
[1778553684237,50.56,81108.75,1.05,-0.00426,1e-05,0.25034]
[1778553689277,50.56,81108.6,1.05,-0.00426,1e-05,0.25043]
[1778553694312,50.56,81106.26,1.05,-0.00424,1e-05,0.24886]
[1778553697333,50.56,81100.01,1.05,-0.00432,1e-05,0.25293]
[1778553702369,50.56,81095.08,1.05,-0.00438,1e-05,0.25617]
[1778553707403,50.56,81095.18,1.05,-0.00438,1e-05,0.25611]
[1778553712440,50.56,81095.73,1.05,-0.00437,1e-05,0.25574]
[1778553717474,50.56,81095.58,1.05,-0.00437,1e-05,0.25584]
[1778553722510,50.56,81096.19,1.05,-0.00436,1e-05,0.25544]
[1778553724524,50.56,81106.64,1.05,-0.00423,1e-05,0.24861]
[1778553729560,50.56,81107.73,1.05,-0.00422,1e-05,0.24791]
[1778553734595,50.56,81106.29,1.05,-0.00424,1e-05,0.24884]
[1778553739630,50.56,81105.19,1.05,-0.00425,1e-05,0.24955]
[1778553744666,50.56,81105.45,1.05,-0.00425,1e-05,0.24938]
[1778553749700,50.56,81104.1,1.05,-0.00426,1e-05,0.25026]
[1778553754735,50.56,81101.69,1.05,-0.00424,1e-05,0.24872]
[1778553759772,50.56,81098.01,1.05,-0.00429,1e-05,0.25111]
[1778553764807,50.56,81098.57,1.05,-0.00428,1e-05,0.25074]
[1778553769842,50.56,81097.53,1.05,-0.00429,1e-05,0.25142]
[1778553774876,50.56,81099.03,1.05,-0.00428,1e-05,0.25044]
[1778553779911,50.56,81098.36,1.05,-0.00428,1e-05,0.25088]
[1778553787968,50.56,81097.49,1.05,-0.00429,1e-05,0.25145]
[1778553793004,50.56,81097.26,1.05,-0.0043,1e-05,0.2516]
[1778553798040,50.56,81093.38,1.05,-0.00435,1e-05,0.25415]
[1778553803075,50.56,81093.31,1.05,-0.00435,1e-05,0.25419]
[1778553808110,50.56,81092.82,1.05,-0.00435,1e-05,0.25451]
[1778553813147,50.56,81093.2,1.05,-0.0043,1e-05,0.25113]
[1778553818181,50.56,81096.38,1.05,-0.00426,1e-05,0.24906]
[1778553822322,50.56,81101.64,1.05,-0.00419,1e-05,0.24566]
[1778553828250,50.56,81103.4,1.05,-0.00417,1e-05,0.24454]
[1778553833285,50.56,81106.22,1.05,-0.00414,1e-05,0.24274]
[1778553838319,50.56,81109.11,1.05,-0.0041,1e-05,0.24091]
[1778553843354,50.56,81107.44,1.05,-0.00412,1e-05,0.24197]
[1778553848390,50.56,81104.3,1.05,-0.00416,1e-05,0.24396]
[1778553853425,50.56,81103.82,1.05,-0.00416,1e-05,0.24427]
[1778553858460,50.56,81102.33,1.05,-0.00418,1e-05,0.24522]
[1778553863494,50.56,81103.92,1.05,-0.00416,1e-05,0.24421]
[1778553869537,50.56,81109.23,1.05,-0.0041,1e-05,0.24084]
[1778553871551,50.56,81109.83,1.05,-0.00404,1e-05,0.23744]
[1778553877593,50.56,81110.59,1.05,-0.00403,1e-05,0.23697]
[1778553882627,50.56,81110.29,1.05,-0.00404,1e-05,0.23716]
[1778553884929,50.56,81110.53,1.05,-0.00403,1e-05,0.23701]
[1778553885026,50.56,81109.82,1.05,-0.00404,1e-05,0.23745]
[1778553886096,50.56,81109.82,1.05,-0.00404,1e-05,0.23745]
[1778553886188,50.56,81109.88,1.05,-0.00404,1e-05,0.23741]
[1778553891691,50.56,81111.48,1.05,-0.00402,1e-05,0.23642]
[1778553892820,50.56,81092.03,1.05,-0.00426,1e-05,0.24877]
[1778553894712,50.56,81076.51,1.05,-0.00446,1e-05,0.25901]
[1778553899747,50.56,81078.85,1.05,-0.00443,1e-05,0.25745]
[1778553902891,50.56,81087.54,1.05,-0.00432,1e-05,0.25169]
[1778553908810,50.56,81090.63,1.05,-0.00428,1e-05,0.24968]
[1778553913845,50.56,81094.34,1.05,-0.00423,1e-05,0.24727]
[1778553918885,50.56,81096.98,1.05,-0.0042,1e-05,0.24557]
[1778553920899,50.56,81102.26,1.05,-0.00413,1e-05,0.2422]
[1778553925188,50.56,81103.48,1.05,-0.00412,1e-05,0.24143]
[1778553925202,50.56,81114.92,1.05,-0.00398,1e-05,0.23429]
[1778553927950,50.56,81131.47,1.05,-0.00379,1e-05,0.22428]
[1778553930971,50.56,81146.72,1.05,-0.00362,1e-05,0.21538]
[1778553933880,50.56,81145.7,1.05,-0.00359,1e-05,0.21317]
[1778553933991,50.56,81145.82,1.05,-0.00359,1e-05,0.21311]
[1778553939030,50.56,81142.66,1.05,-0.00362,1e-05,0.21491]
[1778553944065,50.56,81143.47,1.05,-0.00361,1e-05,0.21445]
[1778553949100,50.56,81142.44,1.05,-0.00362,1e-05,0.21504]
[1778553954135,50.56,81142.36,1.05,-0.00362,1e-05,0.21508]
[1778553959171,50.56,81146.07,1.05,-0.00358,1e-05,0.21296]
[1778553964213,50.56,81145.83,1.05,-0.00359,1e-05,0.2131]
[1778553969250,50.56,81145.15,1.05,-0.00359,1e-05,0.21349]
[1778553975291,50.56,81142.11,1.05,-0.00363,1e-05,0.21522]
[1778553980326,50.56,81142.92,1.05,-0.00362,1e-05,0.21476]
[1778553983464,50.56,81149.18,1.05,-0.00355,1e-05,0.2112]
[1778553989389,50.56,81149.93,1.05,-0.00354,1e-05,0.21078]
[1778553994424,50.56,81148.64,1.05,-0.00351,1e-05,0.20875]
[1778553999458,50.56,81142.49,1.05,-0.00358,1e-05,0.21222]
[1778554004494,50.56,81143.26,1.05,-0.00357,1e-05,0.21178]
[1778554009529,50.56,81143.54,1.05,-0.00357,1e-05,0.21162]
[1778554014564,50.56,81142.61,1.05,-0.00358,1e-05,0.21215]
[1778554019599,50.56,81137.79,1.05,-0.00363,1e-05,0.2149]
[1778554024633,50.56,81139.41,1.05,-0.00361,1e-05,0.21397]
[1778554029669,50.56,81130.87,1.05,-0.0037,1e-05,0.2189]
[1778554034706,50.56,81130.34,1.05,-0.00371,1e-05,0.21921]
[1778554040748,50.56,81128.48,1.05,-0.00373,1e-05,0.2203]
[1778554045782,50.56,81129.61,1.05,-0.00372,1e-05,0.21964]
[1778554050819,50.56,81131.49,1.05,-0.0037,1e-05,0.21854]
[1778554056860,50.56,81129.5,1.05,-0.00367,1e-05,0.21686]
[1778554061896,50.56,81120.48,1.05,-0.00377,1e-05,0.22213]
[1778554066931,50.56,81120.91,1.05,-0.00377,1e-05,0.22188]
[1778554071967,50.56,81121.42,1.05,-0.00376,1e-05,0.22158]
[1778554077005,50.56,81120.39,1.05,-0.00377,1e-05,0.22219]
[1778554082039,50.56,81118.57,1.05,-0.00379,1e-05,0.22327]
[1778554087074,50.56,81117.19,1.05,-0.00381,1e-05,0.22409]
[1778554092109,50.56,81116.85,1.05,-0.00381,1e-05,0.22429]
[1778554098151,50.56,81115.18,1.05,-0.00383,1e-05,0.22529]
[1778554103186,50.56,81115.37,1.05,-0.00383,1e-05,0.22517]
[1778554108222,50.56,81115.4,1.05,-0.00383,1e-05,0.22515]
[1778554113258,50.56,81112.56,1.05,-0.00381,1e-05,0.22394]
[1778554114380,50.56,81106.81,1.05,-0.00388,1e-05,0.22739]
[1778554120306,50.56,81109.1,1.05,-0.00385,1e-05,0.22601]
[1778554124450,50.56,81115.14,1.05,-0.00378,1e-05,0.2224]
[1778554128361,50.56,81120.85,1.05,-0.00372,1e-05,0.21904]
[1778554134520,50.56,81123.64,1.05,-0.00369,1e-05,0.21742]
[1778554140446,50.56,81126.89,1.05,-0.00365,1e-05,0.21553]
[1778554145500,50.56,81124.77,1.05,-0.00368,1e-05,0.21676]
[1778554150529,50.56,81122.8,1.05,-0.0037,1e-05,0.2179]
[1778554155564,50.56,81122.22,1.05,-0.0037,1e-05,0.21824]
[1778554160598,50.56,81125.22,1.05,-0.00367,1e-05,0.2165]
[1778554165634,50.56,81124.39,1.05,-0.00368,1e-05,0.21698]
[1778554171676,50.56,81122.84,1.05,-0.00365,1e-05,0.21504]
[1778554177717,50.56,81122.55,1.05,-0.00365,1e-05,0.21521]
[1778554182753,50.56,81124.81,1.05,-0.00363,1e-05,0.21391]
[1778554184872,50.56,81132.59,1.05,-0.00355,1e-05,0.20948]
[1778554190809,50.56,81132.85,1.05,-0.00354,1e-05,0.20933]
[1778554195844,50.56,81130.23,1.05,-0.00357,1e-05,0.21081]
[1778554200880,50.56,81128.46,1.05,-0.00359,1e-05,0.21182]
[1778554205915,50.56,81129.31,1.05,-0.00358,1e-05,0.21134]
[1778554210951,50.56,81139.6,1.05,-0.00347,1e-05,0.20556]
[1778554215985,50.56,81139.96,1.05,-0.00347,1e-05,0.20536]
[1778554221024,50.56,81140.37,1.05,-0.00346,1e-05,0.20514]
[1778554223038,50.56,81151.67,1.05,-0.00335,1e-05,0.19896]
[1778554224072,50.56,81161.35,1.05,-0.00325,1e-05,0.1938]
[1778554226058,50.56,81166.94,1.05,-0.0032,1e-05,0.19088]
[1778554229085,50.56,81178.41,1.05,-0.00309,1e-05,0.185]
[1778554231099,50.56,81181.61,1.05,-0.00301,1e-05,0.18088]
[1778554236134,50.56,81182.81,1.05,-0.003,1e-05,0.18029]
[1778554241169,50.56,81181.61,1.05,-0.00301,1e-05,0.18088]
[1778554246204,50.56,81178.52,1.05,-0.00304,1e-05,0.18242]
[1778554251242,50.56,81181.22,1.05,-0.00302,1e-05,0.18108]
[1778554256277,50.56,81183.56,1.05,-0.003,1e-05,0.17992]
[1778554261312,50.56,81183.88,1.05,-0.00299,1e-05,0.17976]
[1778554265339,50.56,81178.73,1.05,-0.00304,1e-05,0.18232]
[1778554270376,50.56,81180.92,1.05,-0.00302,1e-05,0.18123]
[1778554275506,50.56,81181.41,1.05,-0.00302,1e-05,0.18098]
[1778554280446,50.56,81180.12,1.05,-0.00303,1e-05,0.18162]
[1778554280528,50.56,81180.12,1.05,-0.00303,1e-05,0.18162]
[1778554286406,50.56,81176.18,1.05,-0.00307,1e-05,0.1836]
[1778554291523,50.56,81179.96,1.05,-0.00299,1e-05,0.17922]
[1778554296558,50.56,81180.57,1.05,-0.00298,1e-05,0.17891]
[1778554301594,50.56,81180.54,1.05,-0.00298,1e-05,0.17893]
[1778554306862,50.56,81183.29,1.05,-0.00296,1e-05,0.17758]
[1778554312671,50.56,81184.54,1.05,-0.00295,1e-05,0.17697]
[1778554317707,50.56,81184.77,1.05,-0.00295,1e-05,0.17685]
[1778554321734,50.56,81194.3,1.05,-0.00286,1e-05,0.17226]
[1778554325858,50.56,81205.26,1.05,-0.00277,1e-05,0.1671]
[1778554331807,50.56,81207.76,1.05,-0.00274,1e-05,0.16594]
[1778554336842,50.56,81205.62,1.05,-0.00276,1e-05,0.16693]
[1778554341879,50.56,81204.3,1.05,-0.00277,1e-05,0.16755]
[1778554346913,50.56,81202.1,1.05,-0.00279,1e-05,0.16857]
[1778554351947,50.56,81196.65,1.05,-0.0028,1e-05,0.16876]
[1778554356982,50.56,81197.82,1.05,-0.00279,1e-05,0.16821]
[1778554362017,50.56,81198.63,1.05,-0.00278,1e-05,0.16783]
[1778554367053,50.56,81198.16,1.05,-0.00279,1e-05,0.16805]
[1778554369067,50.56,81203.81,1.05,-0.00274,1e-05,0.16543]
[1778554370074,50.56,81210.7,1.05,-0.00268,1e-05,0.16228]
[1778554375109,50.56,81212.12,1.05,-0.00267,1e-05,0.16163]
[1778554380144,50.56,81211.96,1.05,-0.00267,1e-05,0.16171]
[1778554383165,50.56,81217.91,1.05,-0.00262,1e-05,0.15904]
[1778554388200,50.56,81222.74,1.05,-0.00258,1e-05,0.1569]
[1778554392228,50.56,81228.18,1.05,-0.00254,1e-05,0.15452]
[1778554396600,50.56,81227.66,1.05,-0.00254,1e-05,0.15474]
[1778554396701,50.56,81231.15,1.05,-0.00252,1e-05,0.15323]
[1778554402300,50.56,81216.81,1.05,-0.00263,1e-05,0.15953]
[1778554407335,50.56,81213.89,1.05,-0.00265,1e-05,0.16084]
[1778554411362,50.56,81215.36,1.05,-0.00261,1e-05,0.1579]
[1778554416398,50.56,81213.34,1.05,-0.00262,1e-05,0.1588]
[1778554421433,50.56,81204.5,1.05,-0.0027,1e-05,0.16278]
[1778554426467,50.56,81206.15,1.05,-0.00268,1e-05,0.16203]
[1778554432510,50.56,81206.57,1.05,-0.00268,1e-05,0.16184]
[1778554437545,50.56,81194.88,1.05,-0.00278,1e-05,0.16721]
[1778554442580,50.56,81195.04,1.05,-0.00278,1e-05,0.16714]
[1778554447618,50.56,81198.71,1.05,-0.00274,1e-05,0.16544]
[1778554453053,50.56,81201.06,1.05,-0.00272,1e-05,0.16435]
[1778554453142,50.56,81202.04,1.05,-0.00272,1e-05,0.16391]
[1778554458692,50.56,81202.93,1.05,-0.00271,1e-05,0.1635]
[1778554463727,50.56,81201.1,1.05,-0.00272,1e-05,0.16434]
[1778554468761,50.56,81206.18,1.05,-0.00268,1e-05,0.16202]
[1778554471783,50.56,81207.39,1.05,-0.00263,1e-05,0.15918]
[1778554476914,50.56,81206.41,1.05,-0.00264,1e-05,0.15962]
[1778554482860,50.56,81206.93,1.05,-0.00264,1e-05,0.15938]
[1778554487895,50.56,81206.53,1.05,-0.00264,1e-05,0.15956]
[1778554492931,50.56,81205.84,1.05,-0.00265,1e-05,0.15987]
[1778554495928,50.56,81205.27,1.05,-0.00265,1e-05,0.16013]
[1778554496027,50.56,81205.08,1.05,-0.00265,1e-05,0.16021]
[1778554497043,50.56,81205.08,1.05,-0.00265,1e-05,0.16021]
[1778554497054,50.56,81205.48,1.05,-0.00265,1e-05,0.16003]
[1778554503004,50.56,81206.53,1.05,-0.00264,1e-05,0.15956]
[1778554508040,50.56,81206.18,1.05,-0.00264,1e-05,0.15972]
[1778554511061,50.56,81199.71,1.05,-0.0027,1e-05,0.16264]
[1778554513075,50.56,81194.38,1.05,-0.00274,1e-05,0.16509]
[1778554518110,50.56,81193.68,1.05,-0.00275,1e-05,0.16541]
[1778554523144,50.56,81194.19,1.05,-0.00275,1e-05,0.16518]
[1778554528179,50.56,81191.72,1.05,-0.00277,1e-05,0.16632]
[1778554533215,50.56,81188.77,1.05,-0.00275,1e-05,0.16533]
[1778554538250,50.56,81190.08,1.05,-0.00274,1e-05,0.16472]
[1778554543285,50.56,81191.31,1.05,-0.00273,1e-05,0.16416]
[1778554548320,50.56,81191.29,1.05,-0.00273,1e-05,0.16417]
[1778554552347,50.56,81184.85,1.05,-0.00279,1e-05,0.16715]
[1778554557383,50.56,81181.33,1.05,-0.00282,1e-05,0.1688]
[1778554562417,50.56,81181.49,1.05,-0.00282,1e-05,0.16873]
[1778554567548,50.56,81190.39,1.05,-0.00274,1e-05,0.16458]
[1778554572487,50.56,81197.06,1.05,-0.00268,1e-05,0.16153]
[1778554577624,50.56,81197.56,1.05,-0.00268,1e-05,0.1613]
[1778554583564,50.56,81196.08,1.05,-0.00269,1e-05,0.16197]
[1778554587592,50.56,81189.74,1.05,-0.00274,1e-05,0.16488]
[1778554588600,50.56,81180.81,1.05,-0.00282,1e-05,0.16905]
[1778554593635,50.56,81178.18,1.05,-0.00281,1e-05,0.16789]
[1778554598670,50.56,81181.47,1.05,-0.00278,1e-05,0.16635]
[1778554604712,50.56,81181.47,1.05,-0.00278,1e-05,0.16635]
[1778554609747,50.56,81178.97,1.05,-0.0028,1e-05,0.16752]
[1778554614782,50.56,81180.49,1.05,-0.00279,1e-05,0.16681]
[1778554619817,50.56,81182.25,1.05,-0.00277,1e-05,0.16599]
[1778554622838,50.56,81188.86,1.05,-0.00271,1e-05,0.16294]
[1778554627975,50.56,81189.05,1.05,-0.00271,1e-05,0.16285]
[1778554633914,50.56,81192.97,1.05,-0.00268,1e-05,0.16107]
[1778554638949,50.56,81191.38,1.05,-0.00269,1e-05,0.16179]
[1778554643985,50.56,81191.88,1.05,-0.00269,1e-05,0.16156]
[1778554648117,50.56,81186.54,1.05,-0.00273,1e-05,0.164]
[1778554651034,50.56,81189.97,1.05,-0.00267,1e-05,0.16011]
[1778554652041,50.56,81195.22,1.05,-0.00262,1e-05,0.15775]
[1778554657076,50.56,81199.43,1.05,-0.00259,1e-05,0.15589]
[1778554660097,50.56,81194.34,1.05,-0.00263,1e-05,0.15815]
[1778554665132,50.56,81191.72,1.05,-0.00265,1e-05,0.15932]
[1778554670167,50.56,81192.59,1.05,-0.00264,1e-05,0.15893]
[1778554675202,50.56,81196.22,1.05,-0.00261,1e-05,0.15731]
[1778554680236,50.56,81194.84,1.05,-0.00263,1e-05,0.15792]
[1778554687285,50.56,81195.32,1.05,-0.00262,1e-05,0.15771]
[1778554692321,50.56,81195.8,1.05,-0.00262,1e-05,0.15749]
[1778554697356,50.56,81195.27,1.05,-0.00262,1e-05,0.15773]
[1778554702392,50.56,81194.62,1.05,-0.00263,1e-05,0.15802]
[1778554707426,50.56,81193.74,1.05,-0.00264,1e-05,0.15841]
[1778554711455,50.56,81194.66,1.05,-0.00259,1e-05,0.15572]
[1778554717496,50.56,81194.24,1.05,-0.00259,1e-05,0.15591]
[1778554720518,50.56,81187.98,1.05,-0.00265,1e-05,0.15869]
[1778554725553,50.56,81188.52,1.05,-0.00264,1e-05,0.15845]
[1778554730587,50.56,81189.29,1.05,-0.00263,1e-05,0.15811]
[1778554736630,50.56,81189.82,1.05,-0.00263,1e-05,0.15787]
[1778554742672,50.56,81190.77,1.05,-0.00262,1e-05,0.15745]
[1778554747713,50.56,81197.39,1.05,-0.00257,1e-05,0.15452]
[1778554752748,50.56,81196.02,1.05,-0.00258,1e-05,0.15512]
[1778554757782,50.56,81195.49,1.05,-0.00258,1e-05,0.15536]
[1778554762818,50.56,81188.27,1.05,-0.00264,1e-05,0.15856]
[1778554767852,50.56,81188.82,1.05,-0.00264,1e-05,0.15832]
[1778554771880,50.56,81188.81,1.05,-0.0026,1e-05,0.15603]
[1778554776916,50.56,81190.08,1.05,-0.00259,1e-05,0.15547]
[1778554781950,50.56,81191.25,1.05,-0.00258,1e-05,0.15495]
[1778554786986,50.56,81191.17,1.05,-0.00258,1e-05,0.15499]
[1778554789104,50.56,81196.76,1.05,-0.00254,1e-05,0.15255]
[1778554794034,50.56,81201.98,1.05,-0.0025,1e-05,0.1503]
[1778554799174,50.56,81203.3,1.05,-0.00248,1e-05,0.14973]
[1778554803100,50.56,81196.85,1.05,-0.00254,1e-05,0.15251]
[1778554804497,50.56,81202.33,1.05,-0.00249,1e-05,0.15015]
[1778554811163,50.56,81200.5,1.05,-0.00251,1e-05,0.15093]
[1778554816197,50.56,81201.13,1.05,-0.0025,1e-05,0.15066]
[1778554822563,50.56,81200.75,1.05,-0.0025,1e-05,0.15082]
[1778554823244,50.56,81200.25,1.05,-0.00251,1e-05,0.15104]
[1778554828279,50.56,81198.02,1.05,-0.00253,1e-05,0.152]
[1778554831914,50.56,81196.26,1.05,-0.0025,1e-05,0.15053]
[1778554832533,50.56,81196.26,1.05,-0.0025,1e-05,0.15053]
[1778554833752,50.56,81196.39,1.05,-0.0025,1e-05,0.15047]
[1778554834312,50.56,81196.39,1.05,-0.0025,1e-05,0.15047]
[1778554840563,50.56,81195.73,1.05,-0.00251,1e-05,0.15076]
[1778554841370,50.56,81197.1,1.05,-0.0025,1e-05,0.15017]
[1778554842377,50.56,81204.75,1.05,-0.00244,1e-05,0.14692]
[1778554847519,50.56,81207.95,1.05,-0.00241,1e-05,0.14558]
[1778554848176,50.56,81207.95,1.05,-0.00241,1e-05,0.14558]
[1778554848446,50.56,81207.59,1.05,-0.00242,1e-05,0.14573]
[1778554848828,50.56,81207.59,1.05,-0.00242,1e-05,0.14573]
[1778554849453,50.56,81208.45,1.05,-0.00241,1e-05,0.14537]
[1778554853481,50.56,81215.02,1.05,-0.00236,1e-05,0.14266]
[1778554858516,50.56,81215.49,1.05,-0.00236,1e-05,0.14246]
[1778554863551,50.56,81215.93,1.05,-0.00235,1e-05,0.14228]
[1778554868585,50.56,81215.52,1.05,-0.00236,1e-05,0.14245]
[1778554874629,50.56,81214.4,1.05,-0.00236,1e-05,0.14291]
[1778554875637,50.56,81219.96,1.05,-0.00232,1e-05,0.14064]
[1778554878657,50.56,81228.43,1.05,-0.00226,1e-05,0.13725]
[1778554883692,50.56,81230.19,1.05,-0.00225,1e-05,0.13656]
[1778554888727,50.56,81229.36,1.05,-0.00225,1e-05,0.13688]
[1778554891747,50.56,81231.66,1.05,-0.0022,1e-05,0.13393]
[1778554896782,50.56,81230.27,1.05,-0.00221,1e-05,0.13447]
[1778554901818,50.56,81228.28,1.05,-0.00223,1e-05,0.13525]
[1778554906854,50.56,81225.48,1.05,-0.00225,1e-05,0.13635]
[1778554911890,50.56,81229.74,1.05,-0.00222,1e-05,0.13468]
[1778554916924,50.56,81228.73,1.05,-0.00222,1e-05,0.13507]
[1778554918011,50.56,81219.85,1.05,-0.00229,1e-05,0.13858]
[1778554923973,50.56,81219.68,1.05,-0.00229,1e-05,0.13865]
[1778554929007,50.56,81220.43,1.05,-0.00228,1e-05,0.13835]
[1778554935050,50.56,81218.22,1.05,-0.0023,1e-05,0.13924]
[1778554940088,50.56,81214.33,1.05,-0.00233,1e-05,0.14081]
[1778554945121,50.56,81216.72,1.05,-0.00231,1e-05,0.13984]
[1778554950157,50.56,81217.8,1.05,-0.0023,1e-05,0.13941]
[1778554952173,50.56,81218.14,1.05,-0.00227,1e-05,0.13718]
[1778554956336,50.56,81217.22,1.05,-0.00227,1e-05,0.13754]
[1778554956432,50.56,81206.2,1.05,-0.00236,1e-05,0.14199]
[1778554958421,50.56,81206.2,1.05,-0.00236,1e-05,0.14199]
[1778554958522,50.56,81200.77,1.05,-0.0024,1e-05,0.14423]
[1778554962150,50.56,81201.25,1.05,-0.00239,1e-05,0.14403]
[1778554962242,50.56,81201.48,1.05,-0.00239,1e-05,0.14394]
[1778554962984,50.56,81201.48,1.05,-0.00239,1e-05,0.14394]
[1778554963085,50.56,81201.94,1.05,-0.00239,1e-05,0.14375]
[1778554967283,50.56,81202.89,1.05,-0.00238,1e-05,0.14335]
[1778554967380,50.56,81202.17,1.05,-0.00239,1e-05,0.14365]
[1778554970310,50.56,81208.23,1.05,-0.00234,1e-05,0.14116]
[1778554970858,50.56,81208.23,1.05,-0.00234,1e-05,0.14116]
[1778554971305,50.56,81208.42,1.05,-0.00234,1e-05,0.14109]
[1778554976341,50.56,81211.74,1.05,-0.00231,1e-05,0.13974]
[1778554981375,50.56,81214.31,1.05,-0.0023,1e-05,0.13871]
[1778554984780,50.56,81216.26,1.05,-0.00228,1e-05,0.13793]
[1778554985406,50.56,81218.39,1.05,-0.00227,1e-05,0.13708]
[1778554988425,50.56,81211.87,1.05,-0.00231,1e-05,0.13969]
[1778554993459,50.56,81214.45,1.05,-0.00229,1e-05,0.13865]
[1778554998576,50.56,81211.32,1.05,-0.00232,1e-05,0.13991]
[1778555004543,50.56,81211.08,1.05,-0.00232,1e-05,0.14001]
[1778555009579,50.56,81211.98,1.05,-0.00231,1e-05,0.13964]
[1778555011593,50.56,81212.81,1.05,-0.00227,1e-05,0.13721]
[1778555016628,50.56,81212.9,1.05,-0.00227,1e-05,0.13717]
[1778555021663,50.56,81213.96,1.05,-0.00226,1e-05,0.13675]
[1778555026698,50.56,81213.67,1.05,-0.00227,1e-05,0.13687]
[1778555031734,50.56,81213.18,1.05,-0.00227,1e-05,0.13706]
[1778555036767,50.56,81213.06,1.05,-0.00227,1e-05,0.13711]
[1778555041803,50.56,81214.24,1.05,-0.00226,1e-05,0.13664]
[1778555044824,50.56,81203.72,1.05,-0.00234,1e-05,0.14087]
[1778555047845,50.56,81198.37,1.05,-0.00238,1e-05,0.14306]
[1778555052879,50.56,81196.29,1.05,-0.0024,1e-05,0.14392]
[1778555057915,50.56,81195.95,1.05,-0.0024,1e-05,0.14406]
[1778555062949,50.56,81195.07,1.05,-0.00241,1e-05,0.14443]
[1778555067984,50.56,81191.86,1.05,-0.00243,1e-05,0.14577]
[1778555071006,50.56,81192.78,1.05,-0.00239,1e-05,0.14321]
[1778555076044,50.56,81193.93,1.05,-0.00238,1e-05,0.14273]
[1778555081079,50.56,81193.64,1.05,-0.00238,1e-05,0.14285]
[1778555086114,50.56,81194.07,1.05,-0.00238,1e-05,0.14268]
[1778555091149,50.56,81194.19,1.05,-0.00238,1e-05,0.14263]
[1778555094339,50.56,81199.63,1.05,-0.00234,1e-05,0.1404]
[1778555096183,50.56,81192.52,1.05,-0.00239,1e-05,0.14332]
[1778555101219,50.56,81187.38,1.05,-0.00243,1e-05,0.14546]
[1778555105248,50.56,81175.49,1.05,-0.00252,1e-05,0.15052]
[1778555106939,50.56,81175.49,1.05,-0.00252,1e-05,0.15052]
[1778555107564,50.56,81175.49,1.05,-0.00252,1e-05,0.15052]
[1778555107651,50.56,81163.03,1.05,-0.00263,1e-05,0.15599]
[1778555112300,50.56,81154.02,1.05,-0.0027,1e-05,0.16006]
[1778555115321,50.56,81160.26,1.05,-0.00265,1e-05,0.15723]
[1778555116328,50.56,81168.53,1.05,-0.00258,1e-05,0.15356]
[1778555117335,50.56,81174.51,1.05,-0.00253,1e-05,0.15095]
[1778555122370,50.56,81168.75,1.05,-0.00258,1e-05,0.15346]
[1778555124383,50.56,81174.69,1.05,-0.00253,1e-05,0.15087]
[1778555129492,50.56,81173.4,1.05,-0.00254,1e-05,0.15143]
[1778555132439,50.56,81172.63,1.05,-0.00251,1e-05,0.14951]
[1778555136468,50.56,81177.46,1.05,-0.00247,1e-05,0.14744]
[1778555141503,50.56,81178.38,1.05,-0.00246,1e-05,0.14705]
[1778555147544,50.56,81176.88,1.05,-0.00248,1e-05,0.14769]
[1778555152580,50.56,81177.74,1.05,-0.00247,1e-05,0.14732]
[1778555156608,50.56,81176.66,1.05,-0.00248,1e-05,0.14778]
[1778555157614,50.56,81177.2,1.05,-0.00247,1e-05,0.14755]
[1778555162655,50.56,81177.46,1.05,-0.00247,1e-05,0.14744]
[1778555167684,50.56,81176.71,1.05,-0.00248,1e-05,0.14776]
[1778555172721,50.56,81176.17,1.05,-0.00248,1e-05,0.14799]
[1778555177755,50.56,81177.86,1.05,-0.00247,1e-05,0.14727]
[1778555182799,50.56,81177.7,1.05,-0.00247,1e-05,0.14734]
[1778555186821,50.56,81172.71,1.05,-0.00251,1e-05,0.14947]
[1778555191854,50.56,81173.74,1.05,-0.00246,1e-05,0.1468]
[1778555196889,50.56,81173.99,1.05,-0.00246,1e-05,0.14669]
[1778555201923,50.56,81172.89,1.05,-0.00247,1e-05,0.14716]
[1778555206959,50.56,81171.95,1.05,-0.00248,1e-05,0.14756]
[1778555211996,50.56,81173.74,1.05,-0.00246,1e-05,0.1468]
[1778555214011,50.56,81179.07,1.05,-0.00242,1e-05,0.14455]
[1778555215021,50.56,81184.44,1.05,-0.00238,1e-05,0.14232]
[1778555220056,50.56,81186.25,1.05,-0.00237,1e-05,0.14157]
[1778555222125,50.56,81195.02,1.05,-0.0023,1e-05,0.13801]
[1778555227152,50.56,81195.24,1.05,-0.0023,1e-05,0.13792]
[1778555232853,50.56,81193.61,1.05,-0.00231,1e-05,0.13858]
[1778555238229,50.56,81190.14,1.05,-0.00234,1e-05,0.13998]
[1778555242259,50.56,81195.14,1.05,-0.0023,1e-05,0.13796]
[1778555244273,50.56,81204.69,1.05,-0.00223,1e-05,0.13417]
[1778555249308,50.56,81205.4,1.05,-0.00222,1e-05,0.13389]
[1778555251322,50.56,81205.34,1.05,-0.00219,1e-05,0.13186]
[1778555256357,50.56,81207.38,1.05,-0.00218,1e-05,0.13107]
[1778555261391,50.56,81208.17,1.05,-0.00217,1e-05,0.13077]
[1778555268440,50.56,81208.35,1.05,-0.00217,1e-05,0.1307]
[1778555273476,50.56,81210.19,1.05,-0.00216,1e-05,0.12999]
[1778555278059,50.56,81209.44,1.05,-0.00216,1e-05,0.13028]
[1778555278097,50.56,81208.28,1.05,-0.00217,1e-05,0.13073]
[1778555283556,50.56,81212.72,1.05,-0.00214,1e-05,0.12903]
[1778555290598,50.56,81212.95,1.05,-0.00214,1e-05,0.12894]
[1778555292024,50.56,81212.95,1.05,-0.00214,1e-05,0.12894]
[1778555292125,50.56,81214.26,1.05,-0.00213,1e-05,0.12845]
[1778555296951,50.56,81214.53,1.05,-0.00213,1e-05,0.12835]
[1778555297052,50.56,81215.14,1.05,-0.00212,1e-05,0.12812]
[1778555302682,50.56,81215.6,1.05,-0.00212,1e-05,0.12794]
[1778555305702,50.56,81221.03,1.05,-0.00208,1e-05,0.12591]
[1778555310738,50.56,81217.12,1.05,-0.00211,1e-05,0.12737]
[1778555311746,50.56,81217.22,1.05,-0.00208,1e-05,0.12535]
[1778555313731,50.56,81212.99,1.05,-0.00211,1e-05,0.12692]
[1778555313832,50.56,81204.23,1.05,-0.00217,1e-05,0.13024]
[1778555314236,50.56,81204.23,1.05,-0.00217,1e-05,0.13024]
[1778555314766,50.56,81204.58,1.05,-0.00216,1e-05,0.13011]
[1778555319801,50.56,81203.61,1.05,-0.00217,1e-05,0.13048]
[1778555324837,50.56,81203.06,1.05,-0.00217,1e-05,0.13069]
[1778555329870,50.56,81203.42,1.05,-0.00217,1e-05,0.13055]
[1778555334906,50.56,81204.66,1.05,-0.00216,1e-05,0.13008]
[1778555340947,50.56,81204.3,1.05,-0.00217,1e-05,0.13021]
[1778555343894,50.56,81204.7,1.05,-0.00216,1e-05,0.13006]
[1778555343968,50.56,81204.46,1.05,-0.00216,1e-05,0.13015]
[1778555351018,50.56,81203.74,1.05,-0.00217,1e-05,0.13043]
[1778555357059,50.56,81202.24,1.05,-0.00218,1e-05,0.131]
[1778555362095,50.56,81204.14,1.05,-0.00217,1e-05,0.13027]
[1778555367142,50.56,81206.84,1.05,-0.00215,1e-05,0.12924]
[1778555371158,50.56,81206.73,1.05,-0.00212,1e-05,0.12727]
[1778555378207,50.56,81204.8,1.05,-0.00213,1e-05,0.128]
[1778555385260,50.56,81204.6,1.05,-0.00213,1e-05,0.12807]
[1778555391301,50.56,81202.84,1.05,-0.00214,1e-05,0.12874]
[1778555399356,50.56,81202.96,1.05,-0.00214,1e-05,0.12869]
[1778555402966,50.56,81203.79,1.05,-0.00214,1e-05,0.12838]
[1778555403066,50.56,81204.52,1.05,-0.00213,1e-05,0.1281]
[1778555408420,50.56,81203.86,1.05,-0.00214,1e-05,0.12835]
[1778555409978,50.56,81203.86,1.05,-0.00214,1e-05,0.12835]
[1778555410079,50.56,81203.89,1.05,-0.00214,1e-05,0.12834]
[1778555415470,50.56,81204.29,1.05,-0.00213,1e-05,0.12819]
[1778555417484,50.56,81199.12,1.05,-0.00217,1e-05,0.13016]
[1778555421512,50.56,81203.99,1.05,-0.00213,1e-05,0.1283]
[1778555426550,50.56,81204.91,1.05,-0.00213,1e-05,0.12795]
[1778555431585,50.56,81204.5,1.05,-0.0021,1e-05,0.1261]
[1778555436620,50.56,81203.3,1.05,-0.00211,1e-05,0.12655]
[1778555441681,50.56,81202.84,1.05,-0.00211,1e-05,0.12672]
[1778555446954,50.56,81204.26,1.05,-0.0021,1e-05,0.12619]
[1778555452731,50.56,81200.57,1.05,-0.00213,1e-05,0.12758]
[1778555457767,50.56,81198.45,1.05,-0.00214,1e-05,0.12838]
[1778555459781,50.56,81193.63,1.05,-0.00217,1e-05,0.13022]
[1778555463810,50.56,81188.43,1.05,-0.00221,1e-05,0.13223]
[1778555468846,50.56,81189.82,1.05,-0.0022,1e-05,0.13169]
[1778555474888,50.56,81190.86,1.05,-0.00219,1e-05,0.13129]
[1778555481961,50.56,81192.1,1.05,-0.00219,1e-05,0.13081]
[1778555486972,50.56,81190.24,1.05,-0.0022,1e-05,0.13153]
[1778555491009,50.56,81190.93,1.05,-0.00216,1e-05,0.12921]
[1778555496038,50.56,81192.35,1.05,-0.00215,1e-05,0.12867]
[1778555501073,50.56,81192.29,1.05,-0.00215,1e-05,0.12869]
[1778555506109,50.56,81192.04,1.05,-0.00215,1e-05,0.12878]
[1778555511145,50.56,81191.59,1.05,-0.00216,1e-05,0.12895]
[1778555516180,50.56,81189.33,1.05,-0.00217,1e-05,0.12982]
[1778555521215,50.56,81188.21,1.05,-0.00218,1e-05,0.13025]
[1778555523228,50.56,81181.06,1.05,-0.00223,1e-05,0.13303]
[1778555527257,50.56,81168.89,1.05,-0.00232,1e-05,0.13787]
[1778555529271,50.56,81161.82,1.05,-0.00238,1e-05,0.14076]
[1778555532294,50.56,81156.34,1.05,-0.00242,1e-05,0.14304]
[1778555535314,50.56,81151.63,1.05,-0.00245,1e-05,0.14502]
[1778555537339,50.56,81144.52,1.05,-0.00251,1e-05,0.14805]
[1778555540361,50.56,81154.27,1.05,-0.00243,1e-05,0.1439]
[1778555545396,50.56,81156.45,1.05,-0.00242,1e-05,0.14299]
[1778555550430,50.56,81155.6,1.05,-0.00242,1e-05,0.14334]
[1778555552445,50.56,81156.93,1.05,-0.00238,1e-05,0.14059]
[1778555558034,50.56,81154.98,1.05,-0.00239,1e-05,0.1414]
[1778555558096,50.56,81153.86,1.05,-0.0024,1e-05,0.14186]
[1778555563522,50.56,81151.34,1.05,-0.00242,1e-05,0.14291]
[1778555568557,50.56,81148.26,1.05,-0.00244,1e-05,0.1442]
[1778555573593,50.56,81146.54,1.05,-0.00246,1e-05,0.14493]
[1778555578628,50.56,81146.02,1.05,-0.00246,1e-05,0.14515]
[1778555583663,50.56,81141.27,1.05,-0.0025,1e-05,0.14718]
[1778555588701,50.56,81140.65,1.05,-0.00251,1e-05,0.14744]
[1778555593733,50.56,81138.24,1.05,-0.00253,1e-05,0.14848]
[1778555596060,50.56,81138.52,1.05,-0.00252,1e-05,0.14836]
[1778555596115,50.56,81138.67,1.05,-0.00252,1e-05,0.1483]
[1778555601790,50.56,81138.89,1.05,-0.00252,1e-05,0.1482]
[1778555605952,50.56,81139.48,1.05,-0.00252,1e-05,0.14795]
[1778555606053,50.56,81139.33,1.05,-0.00252,1e-05,0.14801]
[1778555611860,50.56,81140.49,1.05,-0.00247,1e-05,0.14525]
[1778555616900,50.56,81140.13,1.05,-0.00247,1e-05,0.1454]
[1778555621948,50.56,81138.38,1.05,-0.00249,1e-05,0.14615]
[1778555626968,50.56,81138.94,1.05,-0.00248,1e-05,0.14591]
[1778555632010,50.56,81141.57,1.05,-0.00246,1e-05,0.14479]
[1778555637042,50.56,81142.39,1.05,-0.00245,1e-05,0.14445]
[1778555642076,50.56,81147.49,1.05,-0.00241,1e-05,0.1423]
[1778555646104,50.56,81156.33,1.05,-0.00234,1e-05,0.13866]
[1778555647110,50.56,81162.06,1.05,-0.0023,1e-05,0.13634]
[1778555652149,50.56,81161.72,1.05,-0.0023,1e-05,0.13647]
[1778555657184,50.56,81161.78,1.05,-0.0023,1e-05,0.13645]
[1778555662229,50.56,81162.17,1.05,-0.0023,1e-05,0.13629]
[1778555668261,50.56,81161.95,1.05,-0.0023,1e-05,0.13638]
[1778555671282,50.56,81161.98,1.05,-0.00227,1e-05,0.13423]
[1778555677327,50.56,81163.16,1.05,-0.00226,1e-05,0.13376]
[1778555682380,50.56,81163.89,1.05,-0.00225,1e-05,0.13348]
[1778555687398,50.56,81163.77,1.05,-0.00225,1e-05,0.13352]
[1778555692450,50.56,81164.44,1.05,-0.00225,1e-05,0.13326]
[1778555698483,50.56,81164.2,1.05,-0.00225,1e-05,0.13335]
[1778555703518,50.56,81163.08,1.05,-0.00226,1e-05,0.1338]
[1778555704525,50.56,81156.0,1.05,-0.00231,1e-05,0.13663]
[1778555705004,50.56,81156.0,1.05,-0.00231,1e-05,0.13663]
[1778555705532,50.56,81155.67,1.05,-0.00231,1e-05,0.13676]
[1778555705605,50.56,81155.67,1.05,-0.00231,1e-05,0.13676]
[1778555706538,50.56,81158.75,1.05,-0.00229,1e-05,0.13552]
[1778555709559,50.56,81165.13,1.05,-0.00224,1e-05,0.13299]
[1778555714596,50.56,81164.53,1.05,-0.00225,1e-05,0.13322]
[1778555717934,50.56,81164.23,1.05,-0.00225,1e-05,0.13334]
[1778555718035,50.56,81164.63,1.05,-0.00225,1e-05,0.13318]
[1778555719109,50.56,81164.63,1.05,-0.00225,1e-05,0.13318]
[1778555719197,50.56,81164.43,1.05,-0.00225,1e-05,0.13326]
[1778555724665,50.56,81162.7,1.05,-0.00226,1e-05,0.13395]
[1778555729699,50.56,81161.85,1.05,-0.00227,1e-05,0.13428]
[1778555732117,50.56,81161.59,1.05,-0.00227,1e-05,0.13439]
[1778555732218,50.56,81159.29,1.05,-0.00225,1e-05,0.13318]
[1778555738764,50.56,81160.66,1.05,-0.00224,1e-05,0.13264]
[1778555743799,50.56,81156.51,1.05,-0.00227,1e-05,0.13428]
[1778555748835,50.56,81157.07,1.05,-0.00227,1e-05,0.13406]
[1778555754878,50.56,81156.67,1.05,-0.00227,1e-05,0.13421]
[1778555759913,50.56,81152.86,1.05,-0.0023,1e-05,0.13574]
[1778555764947,50.56,81152.72,1.05,-0.0023,1e-05,0.13579]
[1778555769983,50.56,81153.48,1.05,-0.00229,1e-05,0.13549]
[1778555776024,50.56,81157.75,1.05,-0.00226,1e-05,0.13379]
[1778555781068,50.56,81159.35,1.05,-0.00225,1e-05,0.13315]
[1778555783082,50.56,81167.49,1.05,-0.00219,1e-05,0.12997]
[1778555788116,50.56,81170.87,1.05,-0.00217,1e-05,0.12867]
[1778555791138,50.56,81172.41,1.05,-0.00212,1e-05,0.12604]
[1778555796172,50.56,81175.74,1.05,-0.0021,1e-05,0.12479]
[1778555801208,50.56,81175.63,1.05,-0.0021,1e-05,0.12483]
[1778555806243,50.56,81174.65,1.05,-0.00211,1e-05,0.12519]
[1778555811277,50.56,81173.38,1.05,-0.00212,1e-05,0.12567]
[1778555816314,50.56,81174.68,1.05,-0.00211,1e-05,0.12518]
[1778555822356,50.56,81176.2,1.05,-0.0021,1e-05,0.12462]
[1778555827391,50.56,81178.38,1.05,-0.00208,1e-05,0.1238]
[1778555833444,50.56,81179.77,1.05,-0.00207,1e-05,0.12329]
[1778555838468,50.56,81180.57,1.05,-0.00207,1e-05,0.12299]
[1778555843502,50.56,81180.41,1.05,-0.00207,1e-05,0.12305]
[1778555848538,50.56,81178.49,1.05,-0.00208,1e-05,0.12376]
[1778555851561,50.56,81178.89,1.05,-0.00204,1e-05,0.12162]
[1778555858608,50.56,81179.56,1.05,-0.00204,1e-05,0.12137]
[1778555863658,50.56,81179.37,1.05,-0.00204,1e-05,0.12144]
[1778555868679,50.56,81177.31,1.05,-0.00206,1e-05,0.1222]
[1778555873715,50.56,81176.58,1.05,-0.00206,1e-05,0.12247]
[1778555878748,50.56,81176.61,1.05,-0.00206,1e-05,0.12246]
[1778555883784,50.56,81176.62,1.05,-0.00206,1e-05,0.12245]
[1778555884792,50.56,81182.1,1.05,-0.00202,1e-05,0.12045]
[1778555890832,50.56,81178.33,1.05,-0.00205,1e-05,0.12182]
[1778555895868,50.56,81177.83,1.05,-0.00205,1e-05,0.12201]
[1778555901909,50.56,81177.67,1.05,-0.00205,1e-05,0.12207]
[1778555902917,50.56,81183.03,1.05,-0.00202,1e-05,0.12011]
[1778555909965,50.56,81183.58,1.05,-0.00201,1e-05,0.11991]
[1778555911979,50.56,81183.6,1.05,-0.00198,1e-05,0.11795]
[1778555920038,50.56,81182.82,1.05,-0.00199,1e-05,0.11823]
[1778555925072,50.56,81183.76,1.05,-0.00198,1e-05,0.1179]
[1778555930107,50.56,81183.44,1.05,-0.00198,1e-05,0.11801]
[1778555933128,50.56,81177.67,1.05,-0.00202,1e-05,0.12008]
[1778555934137,50.56,81171.0,1.05,-0.00207,1e-05,0.12252]
[1778555937155,50.56,81165.67,1.05,-0.0021,1e-05,0.1245]
[1778555942191,50.56,81161.5,1.05,-0.00213,1e-05,0.12607]
[1778555947225,50.56,81161.03,1.05,-0.00214,1e-05,0.12625]
[1778555952263,50.56,81161.1,1.05,-0.00213,1e-05,0.12622]
[1778555957298,50.56,81165.36,1.05,-0.0021,1e-05,0.12462]
[1778555962333,50.56,81163.49,1.05,-0.00212,1e-05,0.12532]
[1778555964347,50.56,81168.15,1.05,-0.00209,1e-05,0.12358]
[1778555969384,50.56,81167.91,1.05,-0.00209,1e-05,0.12367]
[1778555972404,50.56,81167.1,1.05,-0.00206,1e-05,0.12196]
[1778555981467,50.56,81168.52,1.05,-0.00205,1e-05,0.12143]
[1778555992543,50.56,81168.32,1.05,-0.00205,1e-05,0.12151]
[1778555998585,50.56,81165.04,1.05,-0.00207,1e-05,0.12272]
[1778556003621,50.56,81161.91,1.05,-0.00209,1e-05,0.12388]
[1778556008656,50.56,81161.6,1.05,-0.0021,1e-05,0.12399]
[1778556014720,50.56,81160.5,1.05,-0.0021,1e-05,0.12441]
[1778556021749,50.56,81161.25,1.05,-0.0021,1e-05,0.12412]
[1778556026784,50.56,81160.71,1.05,-0.0021,1e-05,0.12433]
[1778556029807,50.56,81154.48,1.05,-0.00215,1e-05,0.12668]
[1778556031820,50.56,81154.72,1.05,-0.00211,1e-05,0.12453]
[1778556036855,50.56,81155.65,1.05,-0.00211,1e-05,0.12418]
[1778556039473,50.56,81155.39,1.05,-0.00211,1e-05,0.12428]
[1778556039877,50.56,81155.18,1.05,-0.00211,1e-05,0.12436]
[1778556040772,50.56,81155.18,1.05,-0.00211,1e-05,0.12436]
[1778556040873,50.56,81155.08,1.05,-0.00211,1e-05,0.1244]
[1778556046925,50.56,81155.56,1.05,-0.00211,1e-05,0.12422]
[1778556047192,50.56,81155.56,1.05,-0.00211,1e-05,0.12422]
[1778556047872,50.56,81155.56,1.05,-0.00211,1e-05,0.12422]
[1778556056995,50.56,81155.82,1.05,-0.0021,1e-05,0.12412]
[1778556062033,50.56,81155.42,1.05,-0.00211,1e-05,0.12427]
[1778556067067,50.56,81155.37,1.05,-0.00211,1e-05,0.12429]
[1778556073110,50.56,81157.35,1.05,-0.00209,1e-05,0.12355]
[1778556082176,50.56,81157.31,1.05,-0.00209,1e-05,0.12356]
[1778556083180,50.56,81162.32,1.05,-0.00206,1e-05,0.12171]
[1778556084187,50.56,81168.01,1.05,-0.00202,1e-05,0.11963]
[1778556088375,50.56,81168.63,1.05,-0.00202,1e-05,0.11941]
[1778556088476,50.56,81168.61,1.05,-0.00202,1e-05,0.11942]
[1778556089860,50.56,81168.61,1.05,-0.00202,1e-05,0.11942]
[1778556089961,50.56,81168.57,1.05,-0.00202,1e-05,0.11943]
[1778556090361,50.56,81168.57,1.05,-0.00202,1e-05,0.11943]
[1778556090447,50.56,81167.98,1.05,-0.00202,1e-05,0.11964]
[1778556091236,50.56,81167.98,1.05,-0.00199,1e-05,0.11767]
[1778556092361,50.56,81167.98,1.05,-0.00199,1e-05,0.11767]
[1778556092462,50.56,81160.72,1.05,-0.00204,1e-05,0.1203]
[1778556094460,50.56,81160.72,1.05,-0.00204,1e-05,0.1203]
[1778556094542,50.56,81165.4,1.05,-0.002,1e-05,0.1186]
[1778556095624,50.56,81165.4,1.05,-0.002,1e-05,0.1186]
[1778556095702,50.56,81165.64,1.05,-0.002,1e-05,0.11851]
[1778556101306,50.56,81163.36,1.05,-0.00202,1e-05,0.11934]
[1778556106344,50.56,81159.46,1.05,-0.00204,1e-05,0.12076]
[1778556107167,50.56,81159.46,1.05,-0.00204,1e-05,0.12076]
[1778556107350,50.56,81157.81,1.05,-0.00206,1e-05,0.12136]
[1778556112383,50.56,81158.53,1.05,-0.00205,1e-05,0.1211]
[1778556118425,50.56,81157.82,1.05,-0.00206,1e-05,0.12136]
[1778556123461,50.56,81157.11,1.05,-0.00206,1e-05,0.12162]
[1778556128496,50.56,81156.23,1.05,-0.00207,1e-05,0.12194]
[1778556133531,50.56,81154.03,1.05,-0.00208,1e-05,0.12276]
[1778556135544,50.56,81149.35,1.05,-0.00212,1e-05,0.12451]
[1778556140581,50.56,81150.59,1.05,-0.00211,1e-05,0.12404]
[1778556145615,50.56,81147.78,1.05,-0.00213,1e-05,0.1251]
[1778556150653,50.56,81147.53,1.05,-0.00213,1e-05,0.12519]
[1778556151657,50.56,81147.03,1.05,-0.0021,1e-05,0.12333]
[1778556156693,50.56,81147.84,1.05,-0.00209,1e-05,0.12303]
[1778556163741,50.56,81142.57,1.05,-0.00213,1e-05,0.12501]
[1778556168776,50.56,81141.29,1.05,-0.00214,1e-05,0.12549]
[1778556173812,50.56,81140.02,1.05,-0.00215,1e-05,0.12597]
[1778556179854,50.56,81141.34,1.05,-0.00214,1e-05,0.12547]
[1778556184889,50.56,81141.03,1.05,-0.00214,1e-05,0.12559]
[1778556185986,50.56,81146.15,1.05,-0.0021,1e-05,0.12366]
[1778556191937,50.56,81146.28,1.05,-0.0021,1e-05,0.12361]
[1778556195966,50.56,81140.68,1.05,-0.00214,1e-05,0.12572]
[1778556201001,50.56,81139.52,1.05,-0.00215,1e-05,0.12616]
[1778556206036,50.56,81136.95,1.05,-0.00217,1e-05,0.12714]
[1778556213085,50.56,81137.15,1.05,-0.00213,1e-05,0.12499]
[1778556217113,50.56,81131.64,1.05,-0.00217,1e-05,0.12709]
[1778556220137,50.56,81126.38,1.05,-0.00221,1e-05,0.12912]
[1778556221142,50.56,81120.72,1.05,-0.00225,1e-05,0.13135]
[1778556226175,50.56,81120.97,1.05,-0.00225,1e-05,0.13125]
[1778556231210,50.56,81119.07,1.05,-0.00227,1e-05,0.132]
[1778556236246,50.56,81116.9,1.05,-0.00228,1e-05,0.13286]
[1778556241280,50.56,81117.53,1.05,-0.00228,1e-05,0.13261]
[1778556246318,50.56,81119.12,1.05,-0.00227,1e-05,0.13198]
[1778556251351,50.56,81120.05,1.05,-0.00226,1e-05,0.13161]
[1778556256477,50.56,81120.12,1.05,-0.00226,1e-05,0.13158]
[1778556261427,50.56,81126.95,1.05,-0.00221,1e-05,0.1289]
[1778556266463,50.56,81124.81,1.05,-0.00222,1e-05,0.12974]
[1778556271497,50.56,81131.32,1.05,-0.00214,1e-05,0.12513]
[1778556274518,50.56,81137.64,1.05,-0.0021,1e-05,0.12275]
[1778556279553,50.56,81138.03,1.05,-0.00209,1e-05,0.1226]
[1778556284589,50.56,81138.25,1.05,-0.00209,1e-05,0.12252]
[1778556289627,50.56,81137.59,1.05,-0.0021,1e-05,0.12277]
[1778556294662,50.56,81135.94,1.05,-0.00211,1e-05,0.12338]
[1778556300704,50.56,81134.56,1.05,-0.00212,1e-05,0.1239]
[1778556306746,50.56,81134.08,1.05,-0.00212,1e-05,0.12408]
[1778556312787,50.56,81134.23,1.05,-0.00212,1e-05,0.12403]
[1778556317822,50.56,81133.53,1.05,-0.00212,1e-05,0.12429]
[1778556322857,50.56,81133.34,1.05,-0.00213,1e-05,0.12436]
[1778556327893,50.56,81133.32,1.05,-0.00213,1e-05,0.12437]
[1778556328930,50.56,81133.32,1.05,-0.00213,1e-05,0.12437]
[1778556329001,50.56,81133.23,1.05,-0.00213,1e-05,0.1244]
[1778556330054,50.56,81133.23,1.05,-0.00213,1e-05,0.1244]
[1778556330129,50.56,81132.93,1.05,-0.00213,1e-05,0.12452]
[1778556331921,50.56,81132.96,1.05,-0.00209,1e-05,0.12245]
[1778556336958,50.56,81131.91,1.05,-0.0021,1e-05,0.12284]
[1778556337871,50.56,81131.91,1.05,-0.0021,1e-05,0.12284]
[1778556337964,50.56,81132.05,1.05,-0.0021,1e-05,0.12279]
[1778556344107,50.56,81131.64,1.05,-0.0021,1e-05,0.12294]
[1778556344160,50.56,81131.52,1.05,-0.0021,1e-05,0.12299]
[1778556351057,50.56,81131.23,1.05,-0.00211,1e-05,0.12309]
[1778556356092,50.56,81130.98,1.05,-0.00211,1e-05,0.12319]
[1778556357747,50.56,81130.96,1.05,-0.00211,1e-05,0.12319]
[1778556357825,50.56,81130.91,1.05,-0.00211,1e-05,0.12321]
[1778556362896,50.56,81130.8,1.05,-0.00211,1e-05,0.12325]
[1778556363141,50.56,81130.58,1.05,-0.00211,1e-05,0.12334]
[1778556368176,50.56,81130.61,1.05,-0.00211,1e-05,0.12333]
[1778556373211,50.56,81131.65,1.05,-0.0021,1e-05,0.12294]
[1778556378246,50.56,81130.97,1.05,-0.00211,1e-05,0.12319]
[1778556383281,50.56,81128.96,1.05,-0.00212,1e-05,0.12395]
[1778556388315,50.56,81128.65,1.05,-0.00212,1e-05,0.12406]
[1778556391337,50.56,81128.68,1.05,-0.00209,1e-05,0.12199]
[1778556396371,50.56,81129.2,1.05,-0.00209,1e-05,0.1218]
[1778556402422,50.56,81128.41,1.05,-0.00209,1e-05,0.12209]
[1778556407571,50.56,81129.04,1.05,-0.00209,1e-05,0.12186]
[1778556413499,50.56,81129.39,1.05,-0.00208,1e-05,0.12173]
[1778556418534,50.56,81129.26,1.05,-0.00209,1e-05,0.12178]
[1778556423568,50.56,81129.88,1.05,-0.00208,1e-05,0.12155]
[1778556428604,50.56,81130.83,1.05,-0.00207,1e-05,0.12119]
[1778556433639,50.56,81128.61,1.05,-0.00209,1e-05,0.12202]
[1778556437792,50.56,81121.18,1.05,-0.00214,1e-05,0.12481]
[1778556443709,50.56,81117.15,1.05,-0.00217,1e-05,0.12635]
[1778556448743,50.56,81114.65,1.05,-0.00219,1e-05,0.12732]
[1778556454786,50.56,81113.0,1.05,-0.00217,1e-05,0.12584]
[1778556459820,50.56,81109.26,1.05,-0.00219,1e-05,0.12728]
[1778556463849,50.56,81101.53,1.05,-0.00225,1e-05,0.1303]
[1778556464857,50.56,81095.74,1.05,-0.0023,1e-05,0.13261]
[1778556468006,50.56,81100.4,1.05,-0.00226,1e-05,0.13075]
[1778556473920,50.56,81105.04,1.05,-0.00223,1e-05,0.12892]
[1778556478072,50.56,81109.5,1.05,-0.00219,1e-05,0.12719]
[1778556483990,50.56,81107.71,1.05,-0.00221,1e-05,0.12788]
[1778556489025,50.56,81108.28,1.05,-0.0022,1e-05,0.12766]
[1778556494060,50.56,81108.92,1.05,-0.0022,1e-05,0.12741]
[1778556499095,50.56,81107.03,1.05,-0.00221,1e-05,0.12814]
[1778556504130,50.56,81107.55,1.05,-0.00221,1e-05,0.12794]
[1778556505181,50.56,81107.55,1.05,-0.00221,1e-05,0.12794]
[1778556505240,50.56,81111.6,1.05,-0.00218,1e-05,0.12638]
[1778556508281,50.56,81121.35,1.05,-0.00211,1e-05,0.12267]
[1778556514199,50.56,81119.43,1.05,-0.00209,1e-05,0.12133]
[1778556518351,50.56,81119.83,1.05,-0.00208,1e-05,0.12118]
[1778556523262,50.56,81119.35,1.05,-0.00209,1e-05,0.12136]
[1778556528422,50.56,81120.36,1.05,-0.00208,1e-05,0.12099]
[1778556534339,50.56,81120.41,1.05,-0.00208,1e-05,0.12097]
[1778556538220,50.56,81120.26,1.05,-0.00208,1e-05,0.12102]
[1778556538368,50.56,81119.65,1.05,-0.00208,1e-05,0.12125]
[1778556541217,50.56,81119.49,1.05,-0.00209,1e-05,0.12131]
[1778556541389,50.56,81119.54,1.05,-0.00209,1e-05,0.12129]
[1778556546424,50.56,81118.96,1.05,-0.00209,1e-05,0.12151]
[1778556552465,50.56,81119.71,1.05,-0.00208,1e-05,0.12123]
[1778556558632,50.56,81120.22,1.05,-0.00208,1e-05,0.12104]
[1778556564550,50.56,81117.94,1.05,-0.0021,1e-05,0.12189]
[1778556569585,50.56,81115.3,1.05,-0.00212,1e-05,0.12288]
[1778556571598,50.56,81114.53,1.05,-0.00209,1e-05,0.1211]
[1778556576634,50.56,81114.34,1.05,-0.00209,1e-05,0.12117]
[1778556581669,50.56,81115.64,1.05,-0.00208,1e-05,0.12069]
[1778556586704,50.56,81115.25,1.05,-0.00208,1e-05,0.12083]
[1778556591738,50.56,81116.08,1.05,-0.00207,1e-05,0.12052]
[1778556596778,50.56,81117.43,1.05,-0.00207,1e-05,0.12002]
[1778556602185,50.56,81117.65,1.05,-0.00206,1e-05,0.11994]
[1778556602286,50.56,81119.8,1.05,-0.00205,1e-05,0.11915]
[1778556606199,50.56,81122.38,1.05,-0.00203,1e-05,0.11821]
[1778556606298,50.56,81122.2,1.05,-0.00203,1e-05,0.11828]
[1778556608981,50.56,81128.57,1.05,-0.00199,1e-05,0.11598]
[1778556614904,50.56,81122.47,1.05,-0.00203,1e-05,0.11818]
[1778556619941,50.56,81119.9,1.05,-0.00205,1e-05,0.11912]
[1778556624976,50.56,81126.08,1.05,-0.00201,1e-05,0.11687]
[1778556630012,50.56,81124.42,1.05,-0.00202,1e-05,0.11747]
[1778556633032,50.56,81124.7,1.05,-0.00198,1e-05,0.11537]
[1778556639195,50.56,81125.18,1.05,-0.00198,1e-05,0.1152]
[1778556648137,50.56,81125.51,1.05,-0.00198,1e-05,0.11508]
[1778556653172,50.56,81125.22,1.05,-0.00198,1e-05,0.11519]
[1778556659335,50.56,81125.47,1.05,-0.00198,1e-05,0.1151]
[1778556665256,50.56,81124.83,1.05,-0.00198,1e-05,0.11532]
[1778556670292,50.56,81124.49,1.05,-0.00198,1e-05,0.11545]
[1778556672305,50.56,81119.33,1.05,-0.00202,1e-05,0.1173]
[1778556677341,50.56,81117.36,1.05,-0.00203,1e-05,0.11802]
[1778556682375,50.56,81113.11,1.05,-0.00206,1e-05,0.11957]
[1778556688418,50.56,81114.1,1.05,-0.00205,1e-05,0.11921]
[1778556691439,50.56,81114.12,1.05,-0.00202,1e-05,0.11717]
[1778556696474,50.56,81113.81,1.05,-0.00202,1e-05,0.11728]
[1778556701509,50.56,81115.05,1.05,-0.00201,1e-05,0.11684]
[1778556706546,50.56,81114.59,1.05,-0.00202,1e-05,0.117]
[1778556711581,50.56,81113.18,1.05,-0.00203,1e-05,0.11751]
[1778556716617,50.56,81111.08,1.05,-0.00204,1e-05,0.11828]
[1778556719760,50.56,81123.25,1.05,-0.00196,1e-05,0.1139]
[1778556725680,50.56,81116.66,1.05,-0.002,1e-05,0.11625]
[1778556729831,50.56,81127.15,1.05,-0.00193,1e-05,0.11253]
[1778556735750,50.56,81125.49,1.05,-0.00194,1e-05,0.11312]
[1778556740784,50.56,81123.25,1.05,-0.00196,1e-05,0.1139]
[1778556745819,50.56,81124.51,1.05,-0.00195,1e-05,0.11346]
[1778556749971,50.56,81131.39,1.05,-0.0019,1e-05,0.11106]
[1778556751862,50.56,81131.22,1.05,-0.00187,1e-05,0.10919]
[1778556758910,50.56,81132.16,1.05,-0.00187,1e-05,0.10887]
[1778556763945,50.56,81129.74,1.05,-0.00188,1e-05,0.1097]
[1778556768980,50.56,81129.74,1.05,-0.00188,1e-05,0.1097]
[1778556773008,50.56,81124.24,1.05,-0.00192,1e-05,0.1116]
[1778556779050,50.56,81123.94,1.05,-0.00192,1e-05,0.1117]
[1778556784086,50.56,81120.66,1.05,-0.00194,1e-05,0.11285]
[1778556789126,50.56,81116.6,1.05,-0.00197,1e-05,0.11428]
[1778556793221,50.56,81115.86,1.05,-0.00197,1e-05,0.11454]
[1778556793256,50.56,81116.65,1.05,-0.00197,1e-05,0.11426]
[1778556797903,50.56,81117.08,1.05,-0.00197,1e-05,0.11411]
[1778556798188,50.56,81117.25,1.05,-0.00196,1e-05,0.11405]
[1778556803223,50.56,81119.24,1.05,-0.00195,1e-05,0.11335]
[1778556808258,50.56,81118.99,1.05,-0.00195,1e-05,0.11343]
[1778556811279,50.56,81119.34,1.05,-0.00192,1e-05,0.11135]
[1778556816314,50.56,81119.61,1.05,-0.00192,1e-05,0.11125]
[1778556825378,50.56,81118.06,1.05,-0.00193,1e-05,0.11179]
[1778556830532,50.56,81120.61,1.05,-0.00191,1e-05,0.11091]
[1778556836460,50.56,81120.75,1.05,-0.00191,1e-05,0.11086]
[1778556841495,50.56,81120.95,1.05,-0.00191,1e-05,0.11079]
[1778556846530,50.56,81121.28,1.05,-0.0019,1e-05,0.11068]
[1778556847537,50.56,81126.91,1.05,-0.00187,1e-05,0.10874]
[1778556853579,50.56,81128.93,1.05,-0.00185,1e-05,0.10806]
[1778556858614,50.56,81130.62,1.05,-0.00184,1e-05,0.10749]
[1778556863649,50.56,81129.69,1.05,-0.00185,1e-05,0.1078]
[1778556868684,50.56,81129.41,1.05,-0.00185,1e-05,0.1079]
[1778556871705,50.56,81131.17,1.05,-0.00181,1e-05,0.10542]
[1778556876740,50.56,81128.99,1.05,-0.00182,1e-05,0.10614]
[1778556881775,50.56,81127.58,1.05,-0.00183,1e-05,0.10661]
[1778556886812,50.56,81128.69,1.05,-0.00182,1e-05,0.10624]
[1778556891847,50.56,81127.61,1.05,-0.00183,1e-05,0.1066]
[1778556896879,50.56,81125.99,1.05,-0.00184,1e-05,0.10715]
[1778556901915,50.56,81126.11,1.05,-0.00184,1e-05,0.10711]
[1778556903928,50.56,81116.21,1.05,-0.0019,1e-05,0.11048]
[1778556904936,50.56,81109.9,1.05,-0.00195,1e-05,0.11269]
[1778556911104,50.56,81109.69,1.05,-0.00195,1e-05,0.11276]
[1778556920041,50.56,81111.06,1.05,-0.00194,1e-05,0.11228]
[1778556925076,50.56,81107.57,1.05,-0.00196,1e-05,0.11351]
[1778556930110,50.56,81108.34,1.05,-0.00196,1e-05,0.11324]
[1778556931245,50.56,81109.98,1.05,-0.00191,1e-05,0.11069]
[1778556938167,50.56,81109.02,1.05,-0.00192,1e-05,0.11102]
[1778556939932,50.56,81109.11,1.05,-0.00192,1e-05,0.11099]
[1778556940024,50.56,81108.77,1.05,-0.00192,1e-05,0.11111]
[1778556941059,50.56,81108.77,1.05,-0.00192,1e-05,0.11111]
[1778556941315,50.56,81108.66,1.05,-0.00192,1e-05,0.11115]
[1778556947231,50.56,81107.48,1.05,-0.00193,1e-05,0.11156]
[1778556952266,50.56,81106.54,1.05,-0.00194,1e-05,0.11189]
[1778556957300,50.56,81106.23,1.05,-0.00194,1e-05,0.112]
[1778556962336,50.56,81105.34,1.05,-0.00194,1e-05,0.11231]
[1778556967373,50.56,81105.79,1.05,-0.00194,1e-05,0.11215]
[1778556972407,50.56,81105.4,1.05,-0.00194,1e-05,0.11229]
[1778556977441,50.56,81104.94,1.05,-0.00195,1e-05,0.11245]
[1778556979456,50.56,81110.36,1.05,-0.00191,1e-05,0.11056]
[1778556984493,50.56,81110.96,1.05,-0.00191,1e-05,0.11035]
[1778556991665,50.56,81115.18,1.05,-0.00185,1e-05,0.10698]
[1778556997583,50.56,81115.92,1.05,-0.00184,1e-05,0.10673]
[1778557002619,50.56,81114.79,1.05,-0.00185,1e-05,0.10711]
[1778557007654,50.56,81115.46,1.05,-0.00184,1e-05,0.10688]
[1778557008662,50.56,81128.39,1.05,-0.00176,1e-05,0.1026]
[1778557013696,50.56,81128.17,1.05,-0.00176,1e-05,0.10268]
[1778557017724,50.56,81135.51,1.05,-0.00172,1e-05,0.10031]
[1778557022759,50.56,81135.59,1.05,-0.00172,1e-05,0.10029]
[1778557026788,50.56,81154.32,1.05,-0.00161,1e-05,0.09448]
[1778557031951,50.56,81156.77,1.05,-0.0016,1e-05,0.09374]
[1778557037863,50.56,81149.55,1.05,-0.00164,1e-05,0.09593]
[1778557042899,50.56,81145.32,1.05,-0.00166,1e-05,0.09723]
[1778557047933,50.56,81148.99,1.05,-0.00164,1e-05,0.0961]
[1778557051963,50.56,81151.62,1.05,-0.0016,1e-05,0.09356]
[1778557056997,50.56,81152.36,1.05,-0.00159,1e-05,0.09334]
[1778557062161,50.56,81154.45,1.05,-0.00158,1e-05,0.09272]
[1778557068074,50.56,81154.0,1.05,-0.00158,1e-05,0.09285]
[1778557074117,50.56,81155.22,1.05,-0.00158,1e-05,0.09249]
[1778557078144,50.56,81160.56,1.05,-0.00155,1e-05,0.09091]
[1778557083183,50.56,81161.63,1.05,-0.00154,1e-05,0.0906]
[1778557084187,50.56,81154.8,1.05,-0.00158,1e-05,0.09261]
[1778557092372,50.56,81153.35,1.05,-0.00159,1e-05,0.09304]
[1778557098291,50.56,81149.92,1.05,-0.00161,1e-05,0.09407]
[1778557100305,50.56,81144.25,1.05,-0.00164,1e-05,0.0958]
[1778557105339,50.56,81141.16,1.05,-0.00166,1e-05,0.09675]
[1778557112516,50.56,81143.2,1.05,-0.00161,1e-05,0.09437]
[1778557118433,50.56,81139.02,1.05,-0.00164,1e-05,0.09564]
[1778557123468,50.56,81139.23,1.05,-0.00164,1e-05,0.09557]
[1778557129514,50.56,81137.9,1.05,-0.00165,1e-05,0.09598]
[1778557135552,50.56,81138.98,1.05,-0.00164,1e-05,0.09565]
[1778557137565,50.56,81145.46,1.05,-0.0016,1e-05,0.09368]
[1778557142727,50.56,81143.2,1.05,-0.00161,1e-05,0.09437]
[1778557148642,50.56,81143.34,1.05,-0.00161,1e-05,0.09432]
[1778557152797,50.56,81138.04,1.05,-0.00164,1e-05,0.09594]
[1778557158713,50.56,81139.09,1.05,-0.00164,1e-05,0.09562]
[1778557163748,50.56,81140.76,1.05,-0.00163,1e-05,0.09511]
[1778557168782,50.56,81141.08,1.05,-0.00163,1e-05,0.09501]
[1778557171804,50.56,81140.81,1.05,-0.0016,1e-05,0.09335]
[1778557178852,50.56,81140.19,1.05,-0.0016,1e-05,0.09353]
[1778557183887,50.56,81138.82,1.05,-0.00161,1e-05,0.09395]
[1778557189930,50.56,81138.75,1.05,-0.00161,1e-05,0.09397]
[1778557194966,50.56,81138.48,1.05,-0.00161,1e-05,0.09405]
[1778557200001,50.56,81138.7,1.05,-0.00161,1e-05,0.09398]
[1778557205036,50.56,81138.64,1.05,-0.00161,1e-05,0.094]
[1778557210071,50.56,81138.37,1.05,-0.00161,1e-05,0.09408]
[1778557215107,50.56,81138.18,1.05,-0.00161,1e-05,0.09414]
[1778557220142,50.56,81139.38,1.05,-0.00161,1e-05,0.09378]
[1778557227192,50.56,81138.47,1.05,-0.00161,1e-05,0.09405]
[1778557231223,50.56,81140.06,1.05,-0.00157,1e-05,0.09185]
[1778557236254,50.56,81141.19,1.05,-0.00157,1e-05,0.09151]
[1778557241289,50.56,81140.54,1.05,-0.00157,1e-05,0.0917]
[1778557246323,50.56,81140.68,1.05,-0.00157,1e-05,0.09166]
[1778557253507,50.56,81140.18,1.05,-0.00157,1e-05,0.09181]
[1778557258081,50.56,81140.13,1.05,-0.00157,1e-05,0.09183]
[1778557258118,50.56,81139.34,1.05,-0.00158,1e-05,0.09206]
[1778557263577,50.56,81131.44,1.05,-0.00162,1e-05,0.09444]
[1778557269485,50.56,81132.62,1.05,-0.00162,1e-05,0.09408]
[1778557270971,50.56,81132.62,1.05,-0.00162,1e-05,0.09408]
[1778557271072,50.56,81128.89,1.05,-0.00164,1e-05,0.09521]
[1778557273651,50.56,81122.32,1.05,-0.00168,1e-05,0.09725]
[1778557277545,50.56,81132.98,1.05,-0.00161,1e-05,0.09397]
[1778557282580,50.56,81132.31,1.05,-0.00162,1e-05,0.09417]
[1778557287618,50.56,81133.22,1.05,-0.00161,1e-05,0.0939]
[1778557291646,50.56,81134.32,1.05,-0.00158,1e-05,0.09183]
[1778557296681,50.56,81134.3,1.05,-0.00158,1e-05,0.09184]
[1778557301717,50.56,81133.71,1.05,-0.00158,1e-05,0.09201]
[1778557306751,50.56,81135.94,1.05,-0.00157,1e-05,0.09135]
[1778557312794,50.56,81136.28,1.05,-0.00157,1e-05,0.09125]
[1778557317829,50.56,81134.42,1.05,-0.00158,1e-05,0.0918]
[1778557322864,50.56,81133.52,1.05,-0.00158,1e-05,0.09207]
[1778557329913,50.56,81133.66,1.05,-0.00158,1e-05,0.09203]
[1778557334949,50.56,81133.4,1.05,-0.00158,1e-05,0.0921]
[1778557339984,50.56,81135.19,1.05,-0.00157,1e-05,0.09157]
[1778557345019,50.56,81135.79,1.05,-0.00157,1e-05,0.09139]
[1778557351060,50.56,81133.29,1.05,-0.00155,1e-05,0.09042]
[1778557356095,50.56,81133.21,1.05,-0.00155,1e-05,0.09044]
[1778557361130,50.56,81132.45,1.05,-0.00156,1e-05,0.09067]
[1778557366168,50.56,81132.56,1.05,-0.00156,1e-05,0.09063]
[1778557371205,50.56,81135.8,1.05,-0.00154,1e-05,0.08968]
[1778557372212,50.56,81143.73,1.05,-0.0015,1e-05,0.0874]
[1778557377247,50.56,81143.18,1.05,-0.0015,1e-05,0.08756]
[1778557382282,50.56,81138.1,1.05,-0.00153,1e-05,0.08902]
[1778557388324,50.56,81137.7,1.05,-0.00153,1e-05,0.08913]
[1778557394499,50.56,81138.26,1.05,-0.00153,1e-05,0.08897]
[1778557400408,50.56,81137.86,1.05,-0.00153,1e-05,0.08909]
[1778557405443,50.56,81136.77,1.05,-0.00153,1e-05,0.0894]
[1778557410477,50.56,81136.94,1.05,-0.00153,1e-05,0.08935]
[1778557411484,50.56,81136.95,1.05,-0.00151,1e-05,0.08767]
[1778557416521,50.56,81136.52,1.05,-0.00151,1e-05,0.08779]
[1778557421555,50.56,81137.22,1.05,-0.0015,1e-05,0.08759]
[1778557426591,50.56,81137.22,1.05,-0.0015,1e-05,0.08759]
[1778557432632,50.56,81136.99,1.05,-0.00151,1e-05,0.08766]
[1778557437668,50.56,81136.38,1.05,-0.00151,1e-05,0.08783]
[1778557442705,50.56,81135.6,1.05,-0.00151,1e-05,0.08805]
[1778557448747,50.56,81131.21,1.05,-0.00154,1e-05,0.08932]
[1778557454929,50.56,81131.75,1.05,-0.00153,1e-05,0.08917]
[1778557456056,50.56,81131.75,1.05,-0.00153,1e-05,0.08917]
[1778557456228,50.56,81131.75,1.05,-0.00153,1e-05,0.08917]
[1778557457813,50.56,81125.1,1.05,-0.00157,1e-05,0.09112]
[1778557460833,50.56,81129.77,1.05,-0.00154,1e-05,0.08974]
[1778557465869,50.56,81131.74,1.05,-0.00153,1e-05,0.08917]
[1778557470904,50.56,81132.01,1.05,-0.00153,1e-05,0.08909]
[1778557471911,50.56,81136.58,1.05,-0.00148,1e-05,0.08611]
[1778557475070,50.56,81141.76,1.05,-0.00145,1e-05,0.08466]
[1778557479966,50.56,81132.57,1.05,-0.0015,1e-05,0.08725]
[1778557485139,50.56,81132.15,1.05,-0.0015,1e-05,0.08737]
[1778557491043,50.56,81132.28,1.05,-0.0015,1e-05,0.08733]
[1778557496078,50.56,81132.56,1.05,-0.0015,1e-05,0.08725]
[1778557501114,50.56,81136.27,1.05,-0.00148,1e-05,0.0862]
[1778557502122,50.56,81129.63,1.05,-0.00152,1e-05,0.08809]
[1778557507155,50.56,81128.09,1.05,-0.00153,1e-05,0.08853]
[1778557514204,50.56,81128.61,1.05,-0.00152,1e-05,0.08838]
[1778557519239,50.56,81128.64,1.05,-0.00152,1e-05,0.08838]
[1778557524274,50.56,81128.64,1.05,-0.00152,1e-05,0.08838]
[1778557529310,50.56,81127.29,1.05,-0.00153,1e-05,0.08877]
[1778557532336,50.56,81116.57,1.05,-0.00156,1e-05,0.09019]
[1778557537368,50.56,81112.13,1.05,-0.00159,1e-05,0.09151]
[1778557543411,50.56,81109.26,1.05,-0.0016,1e-05,0.09237]
[1778557547440,50.56,81103.38,1.05,-0.00164,1e-05,0.09415]
[1778557550931,50.56,81106.6,1.05,-0.00162,1e-05,0.09317]
[1778557551468,50.56,81107.57,1.05,-0.00161,1e-05,0.09288]
[1778557552060,50.56,81107.57,1.05,-0.00161,1e-05,0.09288]
[1778557552474,50.56,81107.91,1.05,-0.00161,1e-05,0.09277]
[1778557559524,50.56,81105.29,1.05,-0.00162,1e-05,0.09357]
[1778557565702,50.56,81105.65,1.05,-0.00162,1e-05,0.09346]
[1778557567579,50.56,81096.89,1.05,-0.00167,1e-05,0.09616]
[1778557568586,50.56,81091.51,1.05,-0.00171,1e-05,0.09785]
[1778557573622,50.56,81090.67,1.05,-0.00171,1e-05,0.09811]
[1778557578657,50.56,81088.24,1.05,-0.00173,1e-05,0.09889]
[1778557580671,50.56,81082.82,1.05,-0.00176,1e-05,0.10063]
[1778557585842,50.56,81085.81,1.05,-0.00174,1e-05,0.09967]
[1778557591754,50.56,81082.25,1.05,-0.00173,1e-05,0.09895]
[1778557596790,50.56,81081.61,1.05,-0.00174,1e-05,0.09915]
[1778557597796,50.56,81073.32,1.05,-0.00179,1e-05,0.10184]
[1778557598803,50.56,81068.03,1.05,-0.00182,1e-05,0.1036]
[1778557603838,50.56,81063.68,1.05,-0.00185,1e-05,0.10506]
[1778557608873,50.56,81062.15,1.05,-0.00186,1e-05,0.10557]
[1778557616052,50.56,81056.74,1.05,-0.0019,1e-05,0.10742]
[1778557621973,50.56,81057.94,1.05,-0.00189,1e-05,0.10701]
[1778557623987,50.56,81050.78,1.05,-0.00194,1e-05,0.1095]
[1778557629025,50.56,81052.19,1.05,-0.00193,1e-05,0.109]
[1778557634060,50.56,81054.07,1.05,-0.00191,1e-05,0.10835]
[1778557639095,50.56,81051.88,1.05,-0.00193,1e-05,0.10911]
[1778557640102,50.56,81040.54,1.05,-0.00201,1e-05,0.11314]
[1778557641109,50.56,81033.85,1.05,-0.00206,1e-05,0.11557]
[1778557646264,50.56,81033.27,1.05,-0.00206,1e-05,0.11578]
[1778557649165,50.56,81026.04,1.05,-0.00211,1e-05,0.11847]
[1778557650172,50.56,81018.17,1.05,-0.00217,1e-05,0.12146]
[1778557651179,50.56,81018.2,1.05,-0.00213,1e-05,0.11928]
[1778557652186,50.56,81029.21,1.05,-0.00205,1e-05,0.11517]
[1778557653193,50.56,81034.88,1.05,-0.00201,1e-05,0.11311]
[1778557658228,50.56,81037.98,1.05,-0.00199,1e-05,0.11199]
[1778557660242,50.56,81050.12,1.05,-0.00191,1e-05,0.10772]
[1778557665277,50.56,81055.02,1.05,-0.00187,1e-05,0.10604]
[1778557670312,50.56,81060.94,1.05,-0.00183,1e-05,0.10403]
[1778557675347,50.56,81062.17,1.05,-0.00183,1e-05,0.10362]
[1778557680382,50.56,81057.84,1.05,-0.00185,1e-05,0.10508]
[1778557685416,50.56,81057.89,1.05,-0.00185,1e-05,0.10506]
[1778557690452,50.56,81058.34,1.05,-0.00185,1e-05,0.10491]
[1778557696619,50.56,81058.04,1.05,-0.00185,1e-05,0.10501]
[1778557702537,50.56,81059.08,1.05,-0.00185,1e-05,0.10466]
[1778557707572,50.56,81068.89,1.05,-0.00178,1e-05,0.1014]
[1778557711599,50.56,81072.66,1.05,-0.00173,1e-05,0.09829]
[1778557716635,50.56,81073.54,1.05,-0.00172,1e-05,0.09801]
[1778557719655,50.56,81078.27,1.05,-0.00169,1e-05,0.09651]
[1778557721669,50.56,81089.4,1.05,-0.00163,1e-05,0.09307]
[1778557723685,50.56,81095.81,1.05,-0.00159,1e-05,0.09113]
[1778557725698,50.56,81084.04,1.05,-0.00166,1e-05,0.09471]
[1778557728722,50.56,81089.4,1.05,-0.00163,1e-05,0.09307]
[1778557729727,50.56,81075.31,1.05,-0.00171,1e-05,0.09745]
[1778557730733,50.56,81063.2,1.05,-0.00179,1e-05,0.10136]
[1778557731741,50.56,81058.6,1.05,-0.00182,1e-05,0.10288]
[1778557736905,50.56,81054.8,1.05,-0.00184,1e-05,0.10415]
[1778557742818,50.56,81055.6,1.05,-0.00184,1e-05,0.10388]
[1778557744831,50.56,81063.16,1.05,-0.00179,1e-05,0.10137]
[1778557745839,50.56,81068.7,1.05,-0.00175,1e-05,0.09956]
[1778557750873,50.56,81064.42,1.05,-0.00178,1e-05,0.10096]
[1778557755909,50.56,81064.04,1.05,-0.00178,1e-05,0.10108]
[1778557760944,50.56,81064.94,1.05,-0.00178,1e-05,0.10079]
[1778557765979,50.56,81066.01,1.05,-0.00177,1e-05,0.10044]
[1778557771014,50.56,81060.72,1.05,-0.00177,1e-05,0.10026]
[1778557776052,50.56,81061.27,1.05,-0.00177,1e-05,0.10008]
[1778557781088,50.56,81062.79,1.05,-0.00176,1e-05,0.09959]
[1778557786126,50.56,81067.4,1.05,-0.00173,1e-05,0.09811]
[1778557787265,50.56,81074.73,1.05,-0.00168,1e-05,0.09579]
[1778557793175,50.56,81076.03,1.05,-0.00167,1e-05,0.09538]
[1778557798211,50.56,81074.46,1.05,-0.00168,1e-05,0.09587]
[1778557803246,50.56,81072.81,1.05,-0.00169,1e-05,0.09639]
[1778557805328,50.56,81071.97,1.05,-0.0017,1e-05,0.09666]
[1778557805418,50.56,81066.01,1.05,-0.00174,1e-05,0.09855]
[1778557811568,50.56,81060.65,1.05,-0.00177,1e-05,0.10029]
[1778557811663,50.56,81060.28,1.05,-0.00177,1e-05,0.10041]
[1778557817475,50.56,81059.5,1.05,-0.00178,1e-05,0.10066]
[1778557823390,50.56,81060.02,1.05,-0.00177,1e-05,0.10049]
[1778557827556,50.56,81053.35,1.05,-0.00182,1e-05,0.10269]
[1778557831448,50.56,81052.02,1.05,-0.00179,1e-05,0.1012]
[1778557836480,50.56,81048.32,1.05,-0.00182,1e-05,0.10243]
[1778557839503,50.56,81036.34,1.05,-0.0019,1e-05,0.10648]
[1778557841517,50.56,81031.06,1.05,-0.00193,1e-05,0.10832]
[1778557843530,50.56,81023.67,1.05,-0.00198,1e-05,0.11093]
[1778557844538,50.56,81012.31,1.05,-0.00206,1e-05,0.11505]
[1778557845544,50.56,81006.52,1.05,-0.00211,1e-05,0.1172]
[1778557847695,50.56,81016.64,1.05,-0.00203,1e-05,0.11346]
[1778557853601,50.56,81020.02,1.05,-0.00201,1e-05,0.11224]
[1778557858636,50.56,81016.81,1.05,-0.00203,1e-05,0.1134]
[1778557861658,50.56,81010.77,1.05,-0.00208,1e-05,0.11562]
[1778557864692,50.56,81001.67,1.05,-0.00214,1e-05,0.11903]
[1778557866706,50.56,81007.57,1.05,-0.0021,1e-05,0.11681]
[1778557871740,50.56,81008.7,1.05,-0.00209,1e-05,0.11639]
[1778557873754,50.56,81003.46,1.05,-0.00213,1e-05,0.11835]
[1778557878789,50.56,81008.39,1.05,-0.00209,1e-05,0.1165]
[1778557881811,50.56,81014.96,1.05,-0.00204,1e-05,0.11408]
[1778557886846,50.56,81015.4,1.05,-0.00204,1e-05,0.11391]
[1778557891880,50.56,81015.15,1.05,-0.00201,1e-05,0.11191]
[1778557896916,50.56,81015.7,1.05,-0.002,1e-05,0.11171]
[1778557899936,50.56,81012.93,1.05,-0.00202,1e-05,0.11271]
[1778557901951,50.56,81013.7,1.05,-0.00202,1e-05,0.11243]
[1778557902959,50.56,81020.26,1.05,-0.00197,1e-05,0.11008]
[1778557908497,50.56,81024.14,1.05,-0.00194,1e-05,0.10871]
[1778557908594,50.56,81023.51,1.05,-0.00195,1e-05,0.10893]
[1778557909257,50.56,81023.51,1.05,-0.00195,1e-05,0.10893]
[1778557909308,50.56,81027.0,1.05,-0.00192,1e-05,0.10771]
[1778557912026,50.56,81031.8,1.05,-0.00189,1e-05,0.10605]
[1778557918193,50.56,81028.69,1.05,-0.00191,1e-05,0.10712]
[1778557924106,50.56,81018.95,1.05,-0.00198,1e-05,0.11055]
[1778557927126,50.56,81013.65,1.05,-0.00202,1e-05,0.11245]
[1778557933167,50.56,81014.39,1.05,-0.00201,1e-05,0.11218]
[1778557938335,50.56,81013.34,1.05,-0.00202,1e-05,0.11256]
[1778557944244,50.56,81012.4,1.05,-0.00203,1e-05,0.1129]
[1778557946258,50.56,81023.07,1.05,-0.00195,1e-05,0.10909]
[1778557951293,50.56,81022.07,1.05,-0.00192,1e-05,0.1074]
[1778557954315,50.56,81028.42,1.05,-0.00188,1e-05,0.10521]
[1778557959352,50.56,81030.06,1.05,-0.00187,1e-05,0.10465]
[1778557964386,50.56,81028.51,1.05,-0.00188,1e-05,0.10518]
[1778557965938,50.56,81028.51,1.05,-0.00188,1e-05,0.10518]
[1778557966364,50.56,81028.52,1.05,-0.00188,1e-05,0.10517]
[1778557972444,50.56,81033.27,1.05,-0.00185,1e-05,0.10356]
[1778557977478,50.56,81034.09,1.05,-0.00184,1e-05,0.10328]
[1778557982514,50.56,81032.96,1.05,-0.00185,1e-05,0.10367]
[1778557987548,50.56,81032.75,1.05,-0.00185,1e-05,0.10374]
[1778557992583,50.56,81041.77,1.05,-0.00179,1e-05,0.10073]
[1778557997623,50.56,81044.79,1.05,-0.00177,1e-05,0.09974]
[1778558002658,50.56,81044.93,1.05,-0.00177,1e-05,0.09969]
[1778558007023,50.56,81045.3,1.05,-0.00177,1e-05,0.09957]
[1778558007030,50.56,81045.3,1.05,-0.00177,1e-05,0.09957]
[1778558007692,50.56,81045.3,1.05,-0.00177,1e-05,0.09957]
[1778558007796,50.56,81047.66,1.05,-0.00175,1e-05,0.09881]
[1778558008283,50.56,81047.66,1.05,-0.00175,1e-05,0.09881]
[1778558008830,50.56,81047.97,1.05,-0.00175,1e-05,0.09871]
[1778558011721,50.56,81048.6,1.05,-0.00171,1e-05,0.09662]
[1778558016756,50.56,81057.79,1.05,-0.00166,1e-05,0.09374]
[1778558021790,50.56,81054.68,1.05,-0.00168,1e-05,0.09471]
[1778558026825,50.56,81054.06,1.05,-0.00168,1e-05,0.0949]
[1778558028264,50.56,81054.06,1.05,-0.00168,1e-05,0.0949]
[1778558028974,50.56,81052.81,1.05,-0.00169,1e-05,0.09529]
[1778558029384,50.56,81052.81,1.05,-0.00169,1e-05,0.09529]
[1778558029847,50.56,81052.8,1.05,-0.00169,1e-05,0.09529]
[1778558032934,50.56,81052.74,1.05,-0.00169,1e-05,0.09531]
[1778558032954,50.56,81053.33,1.05,-0.00168,1e-05,0.09513]
[1778558038910,50.56,81052.48,1.05,-0.00169,1e-05,0.09539]
[1778558043946,50.56,81052.4,1.05,-0.00169,1e-05,0.09542]
[1778558047276,50.56,81052.43,1.05,-0.00169,1e-05,0.09541]
[1778558047974,50.56,81052.64,1.05,-0.00169,1e-05,0.09534]
[1778558055025,50.56,81053.21,1.05,-0.00169,1e-05,0.09517]
[1778558060061,50.56,81053.42,1.05,-0.00168,1e-05,0.0951]
[1778558061067,50.56,81047.89,1.05,-0.00172,1e-05,0.09685]
[1778558063080,50.56,81041.32,1.05,-0.00176,1e-05,0.09896]
[1778558068116,50.56,81040.17,1.05,-0.00177,1e-05,0.09933]
[1778558071137,50.56,81042.73,1.05,-0.00172,1e-05,0.09661]
[1778558076172,50.56,81040.06,1.05,-0.00173,1e-05,0.09747]
[1778558077315,50.56,81040.06,1.05,-0.00173,1e-05,0.09747]
[1778558077416,50.56,81040.99,1.05,-0.00173,1e-05,0.09717]
[1778558078968,50.56,81040.99,1.05,-0.00173,1e-05,0.09717]
[1778558079325,50.56,81040.61,1.05,-0.00173,1e-05,0.09729]
[1778558085235,50.56,81040.66,1.05,-0.00173,1e-05,0.09727]
[1778558090270,50.56,81040.85,1.05,-0.00173,1e-05,0.09721]
[1778558095305,50.56,81040.35,1.05,-0.00173,1e-05,0.09737]
[1778558100340,50.56,81040.6,1.05,-0.00173,1e-05,0.09729]
[1778558106058,50.56,81040.42,1.05,-0.00173,1e-05,0.09735]
[1778558106381,50.56,81040.14,1.05,-0.00173,1e-05,0.09744]
[1778558111416,50.56,81040.79,1.05,-0.00173,1e-05,0.09723]
[1778558115474,50.56,81040.55,1.05,-0.00173,1e-05,0.09731]
[1778558115548,50.56,81040.56,1.05,-0.00173,1e-05,0.0973]
[1778558122494,50.56,81040.45,1.05,-0.00173,1e-05,0.09734]
[1778558126775,50.56,81040.33,1.05,-0.00173,1e-05,0.09738]
[1778558126785,50.56,81031.87,1.05,-0.00179,1e-05,0.10012]
[1778558127394,50.56,81031.87,1.05,-0.00179,1e-05,0.10012]
[1778558127530,50.56,81031.87,1.05,-0.00179,1e-05,0.10012]
[1778558131558,50.56,81030.61,1.05,-0.00176,1e-05,0.09861]
[1778558134211,50.56,81030.1,1.05,-0.00176,1e-05,0.09878]
[1778558134579,50.56,81029.0,1.05,-0.00177,1e-05,0.09914]
[1778558139746,50.56,81027.77,1.05,-0.00178,1e-05,0.09954]
[1778558145657,50.56,81023.68,1.05,-0.00181,1e-05,0.10089]
[1778558147671,50.56,81014.17,1.05,-0.00187,1e-05,0.10408]
[1778558150692,50.56,81015.84,1.05,-0.00186,1e-05,0.10351]
[1778558152706,50.56,81015.76,1.05,-0.00186,1e-05,0.10354]
[1778558157740,50.56,81015.63,1.05,-0.00186,1e-05,0.10358]
[1778558161843,50.56,81016.14,1.05,-0.00186,1e-05,0.10341]
[1778558161929,50.56,81016.14,1.05,-0.00186,1e-05,0.10341]
[1778558161998,50.56,81016.1,1.05,-0.00186,1e-05,0.10342]
[1778558163019,50.56,81016.1,1.05,-0.00186,1e-05,0.10342]
[1778558163113,50.56,81016.07,1.05,-0.00186,1e-05,0.10344]
[1778558166114,50.56,81016.06,1.05,-0.00186,1e-05,0.10344]
[1778558166804,50.56,81010.39,1.05,-0.0019,1e-05,0.10538]
[1778558171841,50.56,81010.61,1.05,-0.00189,1e-05,0.1053]
[1778558176874,50.56,81010.23,1.05,-0.0019,1e-05,0.10543]
[1778558181910,50.56,81008.08,1.05,-0.00191,1e-05,0.10617]
[1778558186943,50.56,81008.33,1.05,-0.00191,1e-05,0.10609]
[1778558188958,50.56,81003.5,1.05,-0.00194,1e-05,0.10777]
[1778558191978,50.56,81004.93,1.05,-0.0019,1e-05,0.10523]
[1778558197014,50.56,81005.48,1.05,-0.00189,1e-05,0.10505]
[1778558202077,50.56,81006.04,1.05,-0.00189,1e-05,0.10485]
[1778558207114,50.56,81010.1,1.05,-0.00186,1e-05,0.10347]
[1778558212147,50.56,81011.49,1.05,-0.00185,1e-05,0.103]
[1778558217181,50.56,81013.32,1.05,-0.00184,1e-05,0.10238]
[1778558220982,50.56,81012.63,1.05,-0.00184,1e-05,0.10261]
[1778558221082,50.56,81012.88,1.05,-0.00184,1e-05,0.10253]
[1778558226245,50.56,81010.12,1.05,-0.00186,1e-05,0.10346]
[1778558231281,50.56,81011.0,1.05,-0.00186,1e-05,0.10316]
[1778558232768,50.56,81011.0,1.05,-0.00186,1e-05,0.10316]
[1778558232869,50.56,81010.51,1.05,-0.00186,1e-05,0.10333]
[1778558233384,50.56,81010.51,1.05,-0.00186,1e-05,0.10333]
[1778558234213,50.56,81010.51,1.05,-0.00186,1e-05,0.10333]
[1778558233397,50.56,81010.18,1.05,-0.00186,1e-05,0.10344]
[1778558234314,50.56,81009.21,1.05,-0.00187,1e-05,0.10377]
[1778558236920,50.56,81009.15,1.05,-0.00187,1e-05,0.10379]
[1778558237021,50.56,81006.38,1.05,-0.00189,1e-05,0.10474]
[1778558237577,50.56,81006.38,1.05,-0.00189,1e-05,0.10474]
[1778558237678,50.56,81006.77,1.05,-0.00188,1e-05,0.1046]
[1778558238276,50.56,81006.77,1.05,-0.00188,1e-05,0.1046]
[1778558238376,50.56,81006.78,1.05,-0.00188,1e-05,0.1046]
[1778558244370,50.56,81005.51,1.05,-0.00189,1e-05,0.10504]
[1778558246025,50.56,81005.51,1.05,-0.00189,1e-05,0.10504]
[1778558246126,50.56,81006.0,1.05,-0.00189,1e-05,0.10487]
[1778558247059,50.56,81006.0,1.05,-0.00189,1e-05,0.10487]
[1778558247160,50.56,81006.27,1.05,-0.00189,1e-05,0.10477]
[1778558251711,50.56,81006.15,1.05,-0.00189,1e-05,0.10482]
[1778558251809,50.56,81004.99,1.05,-0.00186,1e-05,0.1032]
[1778558257462,50.56,81000.92,1.05,-0.00189,1e-05,0.10459]
[1778558261249,50.56,81003.6,1.05,-0.00187,1e-05,0.10367]
[1778558261490,50.56,81003.73,1.05,-0.00187,1e-05,0.10363]
[1778558263384,50.56,81003.79,1.05,-0.00187,1e-05,0.10361]
[1778558263504,50.56,81003.99,1.05,-0.00187,1e-05,0.10354]
[1778558268539,50.56,81003.27,1.05,-0.00187,1e-05,0.10379]
[1778558273574,50.56,81000.08,1.05,-0.00189,1e-05,0.10488]
[1778558278609,50.56,81000.21,1.05,-0.00189,1e-05,0.10484]
[1778558283645,50.56,80999.58,1.05,-0.0019,1e-05,0.10505]
[1778558288681,50.56,81004.32,1.05,-0.00187,1e-05,0.10343]
[1778558293714,50.56,81009.43,1.05,-0.00183,1e-05,0.1017]
[1778558298752,50.56,81009.29,1.05,-0.00183,1e-05,0.10175]
[1778558303784,50.56,81010.23,1.05,-0.00183,1e-05,0.10144]
[1778558307812,50.56,81014.76,1.05,-0.0018,1e-05,0.09993]
[1778558311839,50.56,81014.96,1.05,-0.00176,1e-05,0.09793]
[1778558313854,50.56,81008.85,1.05,-0.0018,1e-05,0.09993]
[1778558318891,50.56,81009.09,1.05,-0.0018,1e-05,0.09985]
[1778558324930,50.56,81009.6,1.05,-0.00179,1e-05,0.09968]
[1778558329966,50.56,81008.09,1.05,-0.0018,1e-05,0.10018]
[1778558335001,50.56,81008.71,1.05,-0.0018,1e-05,0.09998]
[1778558340036,50.56,81007.62,1.05,-0.00181,1e-05,0.10034]
[1778558343058,50.56,81012.33,1.05,-0.00178,1e-05,0.09879]
[1778558346078,50.56,81016.94,1.05,-0.00175,1e-05,0.09729]
[1778558351234,50.56,81017.96,1.05,-0.00174,1e-05,0.09696]
[1778558357154,50.56,81009.08,1.05,-0.0018,1e-05,0.09985]
[1778558362190,50.56,81006.97,1.05,-0.00181,1e-05,0.10055]
[1778558367224,50.56,81006.78,1.05,-0.00181,1e-05,0.10062]
[1778558371253,50.56,81007.34,1.05,-0.00178,1e-05,0.09848]
[1778558377294,50.56,81007.87,1.05,-0.00177,1e-05,0.0983]
[1778558382330,50.56,81017.44,1.05,-0.00171,1e-05,0.09522]
[1778558387366,50.56,81021.23,1.05,-0.00169,1e-05,0.09403]
[1778558392401,50.56,81019.21,1.05,-0.0017,1e-05,0.09466]
[1778558397438,50.56,81019.46,1.05,-0.0017,1e-05,0.09458]
[1778558402471,50.56,81016.96,1.05,-0.00171,1e-05,0.09538]
[1778558404486,50.56,81012.43,1.05,-0.00174,1e-05,0.09682]
[1778558406124,50.56,81012.43,1.05,-0.00174,1e-05,0.09682]
[1778558406225,50.56,81008.32,1.05,-0.00177,1e-05,0.09816]
[1778558407635,50.56,81008.32,1.05,-0.00177,1e-05,0.09816]
[1778558408247,50.56,81008.32,1.05,-0.00177,1e-05,0.09816]
[1778558408301,50.56,81002.91,1.05,-0.0018,1e-05,0.09993]
[1778558411876,50.56,81002.0,1.05,-0.00181,1e-05,0.10023]
[1778558411977,50.56,81001.84,1.05,-0.00181,1e-05,0.10029]
[1778558417577,50.56,81005.09,1.05,-0.00179,1e-05,0.09921]
[1778558422612,50.56,81005.49,1.05,-0.00179,1e-05,0.09908]
[1778558427647,50.56,81003.87,1.05,-0.0018,1e-05,0.09962]
[1778558431870,50.56,81003.65,1.05,-0.00176,1e-05,0.09774]
[1778558437718,50.56,81004.22,1.05,-0.00176,1e-05,0.09755]
[1778558442756,50.56,81005.11,1.05,-0.00176,1e-05,0.09726]
[1778558447789,50.56,81001.27,1.05,-0.00178,1e-05,0.09852]
[1778558452827,50.56,81002.41,1.05,-0.00177,1e-05,0.09814]
[1778558457861,50.56,81005.08,1.05,-0.00176,1e-05,0.09727]
[1778558462896,50.56,81008.0,1.05,-0.00174,1e-05,0.09633]
[1778558464910,50.56,81018.62,1.05,-0.00167,1e-05,0.09297]
[1778558465918,50.56,81025.3,1.05,-0.00163,1e-05,0.09092]
[1778558470952,50.56,81027.5,1.05,-0.00162,1e-05,0.09025]
[1778558474979,50.56,81032.2,1.05,-0.00159,1e-05,0.08883]
[1778558480018,50.56,81030.61,1.05,-0.0016,1e-05,0.08931]
[1778558485054,50.56,81027.19,1.05,-0.00162,1e-05,0.09034]
[1778558487072,50.56,81022.66,1.05,-0.00165,1e-05,0.09172]
[1778558492296,50.56,81021.14,1.05,-0.00162,1e-05,0.09035]
[1778558495123,50.56,81027.06,1.05,-0.00159,1e-05,0.08857]
[1778558500159,50.56,81029.62,1.05,-0.00157,1e-05,0.08781]
[1778558505194,50.56,81029.82,1.05,-0.00157,1e-05,0.08775]
[1778558506201,50.56,81012.24,1.05,-0.00168,1e-05,0.0931]
[1778558511236,50.56,81009.37,1.05,-0.00169,1e-05,0.094]
[1778558516270,50.56,81012.18,1.05,-0.00168,1e-05,0.09311]
[1778558521307,50.56,81015.5,1.05,-0.00166,1e-05,0.09208]
[1778558526340,50.56,81014.32,1.05,-0.00166,1e-05,0.09245]
[1778558531376,50.56,81012.24,1.05,-0.00168,1e-05,0.0931]
[1778558536410,50.56,81011.87,1.05,-0.00168,1e-05,0.09321]
[1778558541445,50.56,81019.05,1.05,-0.00163,1e-05,0.09099]
[1778558546481,50.56,81018.24,1.05,-0.00164,1e-05,0.09124]
[1778558551521,50.56,81021.2,1.05,-0.00159,1e-05,0.08852]
[1778558556552,50.56,81018.21,1.05,-0.00161,1e-05,0.08942]
[1778558560579,50.56,81024.5,1.05,-0.00157,1e-05,0.08754]
[1778558562785,50.56,81019.49,1.05,-0.0016,1e-05,0.08903]
[1778558568635,50.56,81019.56,1.05,-0.0016,1e-05,0.08901]
[1778558576692,50.56,81019.84,1.05,-0.0016,1e-05,0.08893]
[1778558579713,50.56,81026.3,1.05,-0.00156,1e-05,0.087]
[1778558584749,50.56,81018.98,1.05,-0.0016,1e-05,0.08918]
[1778558589783,50.56,81013.16,1.05,-0.00164,1e-05,0.09095]
[1778558594818,50.56,81011.12,1.05,-0.00165,1e-05,0.09158]
[1778558598846,50.56,81006.06,1.05,-0.00168,1e-05,0.09315]
[1778558601867,50.56,80994.82,1.05,-0.00175,1e-05,0.09673]
[1778558606901,50.56,80997.79,1.05,-0.00173,1e-05,0.09577]
[1778558611936,50.56,80997.14,1.05,-0.0017,1e-05,0.09407]
[1778558616972,50.56,80995.41,1.05,-0.00171,1e-05,0.09461]
[1778558622006,50.56,80994.76,1.05,-0.00172,1e-05,0.09482]
[1778558627043,50.56,80992.35,1.05,-0.00173,1e-05,0.09559]
[1778558628049,50.56,80987.9,1.05,-0.00176,1e-05,0.09703]
[1778558633277,50.56,80988.96,1.05,-0.00176,1e-05,0.09668]
[1778558639126,50.56,80986.4,1.05,-0.00177,1e-05,0.09752]
[1778558644162,50.56,80990.82,1.05,-0.00174,1e-05,0.09608]
[1778558649196,50.56,80992.78,1.05,-0.00173,1e-05,0.09545]
[1778558654231,50.56,80992.31,1.05,-0.00173,1e-05,0.0956]
[1778558659267,50.56,80987.23,1.05,-0.00177,1e-05,0.09725]
[1778558662288,50.56,80980.57,1.05,-0.00181,1e-05,0.09944]
[1778558667323,50.56,80984.68,1.05,-0.00178,1e-05,0.09808]
[1778558671351,50.56,80984.14,1.05,-0.00175,1e-05,0.0963]
[1778558676385,50.56,80987.74,1.05,-0.00173,1e-05,0.09514]
[1778558681420,50.56,80982.5,1.05,-0.00176,1e-05,0.09683]
[1778558686456,50.56,80982.6,1.05,-0.00176,1e-05,0.0968]
[1778558691490,50.56,80981.4,1.05,-0.00177,1e-05,0.09719]
[1778558692917,50.56,80980.7,1.05,-0.00178,1e-05,0.09742]
[1778558693505,50.56,80980.6,1.05,-0.00178,1e-05,0.09745]
[1778558697532,50.56,80989.26,1.05,-0.00172,1e-05,0.09466]
[1778558700554,50.56,80994.9,1.05,-0.00168,1e-05,0.09287]
[1778558705591,50.56,80996.51,1.05,-0.00167,1e-05,0.09237]
[1778558707603,50.56,81003.6,1.05,-0.00163,1e-05,0.09018]
[1778558712638,50.56,81004.91,1.05,-0.00162,1e-05,0.08978]
[1778558716632,50.56,81003.91,1.05,-0.00163,1e-05,0.09009]
[1778558717673,50.56,81003.18,1.05,-0.00163,1e-05,0.09031]
[1778558719295,50.56,81003.03,1.05,-0.00163,1e-05,0.09036]
[1778558719687,50.56,81003.04,1.05,-0.00163,1e-05,0.09036]
[1778558724723,50.56,81001.92,1.05,-0.00164,1e-05,0.0907]
[1778558726737,50.56,80988.11,1.05,-0.00173,1e-05,0.09502]
[1778558728419,50.56,80988.11,1.05,-0.00173,1e-05,0.09502]
[1778558728520,50.56,80986.86,1.05,-0.00174,1e-05,0.09542]
[1778558731774,50.56,80987.25,1.05,-0.0017,1e-05,0.09338]
[1778558736809,50.56,80988.57,1.05,-0.00169,1e-05,0.09297]
[1778558741843,50.56,80989.82,1.05,-0.00168,1e-05,0.09257]
[1778558746880,50.56,80990.1,1.05,-0.00168,1e-05,0.09249]
[1778558751914,50.56,80990.2,1.05,-0.00168,1e-05,0.09246]
[1778558754126,50.56,80996.55,1.05,-0.00164,1e-05,0.09049]
[1778558759975,50.56,81000.44,1.05,-0.00162,1e-05,0.0893]
[1778558765009,50.56,81002.04,1.05,-0.00161,1e-05,0.08882]
[1778558770043,50.56,80998.56,1.05,-0.00163,1e-05,0.08987]
[1778558772936,50.56,80997.66,1.05,-0.00163,1e-05,0.09015]
[1778558773062,50.56,80997.91,1.05,-0.00163,1e-05,0.09007]
[1778558774106,50.56,80997.91,1.05,-0.00163,1e-05,0.09007]
[1778558774172,50.56,81001.7,1.05,-0.00161,1e-05,0.08892]
[1778558780112,50.56,81001.87,1.05,-0.00161,1e-05,0.08887]
[1778558785145,50.56,81001.42,1.05,-0.00161,1e-05,0.08901]
[1778558793204,50.56,81002.06,1.05,-0.00157,1e-05,0.08699]
[1778558798239,50.56,81001.51,1.05,-0.00158,1e-05,0.08716]
[1778558803274,50.56,81002.24,1.05,-0.00157,1e-05,0.08694]
[1778558808309,50.56,81002.44,1.05,-0.00157,1e-05,0.08688]
[1778558813344,50.56,81003.99,1.05,-0.00156,1e-05,0.08642]
[1778558818379,50.56,81005.36,1.05,-0.00156,1e-05,0.08602]
[1778558823413,50.56,81006.23,1.05,-0.00155,1e-05,0.08576]
[1778558828449,50.56,81006.05,1.05,-0.00155,1e-05,0.08582]
[1778558834691,50.56,81008.21,1.05,-0.00154,1e-05,0.08518]
[1778558840534,50.56,81006.05,1.05,-0.00155,1e-05,0.08582]
[1778558845569,50.56,81007.61,1.05,-0.00154,1e-05,0.08536]
[1778558847583,50.56,81019.38,1.05,-0.00148,1e-05,0.08198]
[1778558851612,50.56,81021.57,1.05,-0.00143,1e-05,0.07967]
[1778558856646,50.56,81022.18,1.05,-0.00143,1e-05,0.0795]
[1778558857653,50.56,81029.85,1.05,-0.00139,1e-05,0.07742]
[1778558862688,50.56,81031.76,1.05,-0.00138,1e-05,0.07691]
[1778558867722,50.56,81033.05,1.05,-0.00137,1e-05,0.07656]
[1778558872757,50.56,81027.9,1.05,-0.0014,1e-05,0.07794]
[1778558878801,50.56,81024.67,1.05,-0.00142,1e-05,0.07882]
[1778558883837,50.56,81025.65,1.05,-0.00141,1e-05,0.07855]
[1778558889879,50.56,81026.9,1.05,-0.0014,1e-05,0.07821]
[1778558895113,50.56,81029.86,1.05,-0.00139,1e-05,0.07741]
[1778558900954,50.56,81029.06,1.05,-0.00139,1e-05,0.07763]
[1778558905990,50.56,81029.01,1.05,-0.00139,1e-05,0.07764]
[1778558914048,50.56,81023.04,1.05,-0.0014,1e-05,0.07759]
[1778558921095,50.56,81018.42,1.05,-0.00142,1e-05,0.07884]
[1778558926130,50.56,81014.43,1.05,-0.00144,1e-05,0.07994]
[1778558931165,50.56,81014.55,1.05,-0.00144,1e-05,0.0799]
[1778558936203,50.56,81016.51,1.05,-0.00143,1e-05,0.07936]
[1778558941236,50.56,81016.96,1.05,-0.00143,1e-05,0.07924]
[1778558946273,50.56,81016.63,1.05,-0.00143,1e-05,0.07933]
[1778558949295,50.56,81021.58,1.05,-0.0014,1e-05,0.07798]
[1778558954342,50.56,81022.47,1.05,-0.0014,1e-05,0.07774]
[1778558959377,50.56,81015.44,1.05,-0.00144,1e-05,0.07966]
[1778558964414,50.56,81015.64,1.05,-0.00144,1e-05,0.0796]
[1778558973475,50.56,81016.21,1.05,-0.0014,1e-05,0.07776]
[1778558978511,50.56,81015.67,1.05,-0.00141,1e-05,0.07791]
[1778558980525,50.56,81010.64,1.05,-0.00143,1e-05,0.07928]
[1778558985750,50.56,81010.74,1.05,-0.00143,1e-05,0.07925]
[1778558991603,50.56,81010.95,1.05,-0.00143,1e-05,0.07919]
[1778558996637,50.56,81011.14,1.05,-0.00143,1e-05,0.07914]
[1778559001673,50.56,81011.37,1.05,-0.00143,1e-05,0.07908]
[1778559006707,50.56,81012.64,1.05,-0.00142,1e-05,0.07873]
[1778559011747,50.56,81013.15,1.05,-0.00142,1e-05,0.07859]
[1778559017789,50.56,81013.26,1.05,-0.00142,1e-05,0.07856]
[1778559022824,50.56,81010.69,1.05,-0.00143,1e-05,0.07927]
[1778559027858,50.56,81012.05,1.05,-0.00142,1e-05,0.07889]
[1778559031887,50.56,81012.09,1.05,-0.00139,1e-05,0.0772]
[1778559037930,50.56,81012.95,1.05,-0.00139,1e-05,0.07697]
[1778559042965,50.56,81010.75,1.05,-0.0014,1e-05,0.07756]
[1778559048000,50.56,81010.12,1.05,-0.00141,1e-05,0.07773]
[1778559053035,50.56,81010.6,1.05,-0.0014,1e-05,0.0776]
[1778559058077,50.56,81011.55,1.05,-0.0014,1e-05,0.07735]
[1778559064123,50.56,81012.55,1.05,-0.00139,1e-05,0.07708]
[1778559069158,50.56,81011.45,1.05,-0.0014,1e-05,0.07737]
[1778559070166,50.56,81005.49,1.05,-0.00143,1e-05,0.07899]
[1778559073186,50.56,81000.71,1.05,-0.00146,1e-05,0.08032]
[1778559074193,50.56,80992.71,1.05,-0.0015,1e-05,0.08257]
[1778559079227,50.56,80997.3,1.05,-0.00148,1e-05,0.08127]
[1778559086453,50.56,80998.22,1.05,-0.00147,1e-05,0.08101]
[1778559090304,50.56,80993.56,1.05,-0.0015,1e-05,0.08233]
[1778559091311,50.56,80993.72,1.05,-0.00146,1e-05,0.08054]
[1778559096524,50.56,80993.97,1.05,-0.00146,1e-05,0.08047]
[1778559102389,50.56,80993.77,1.05,-0.00146,1e-05,0.08053]
[1778559107424,50.56,80993.65,1.05,-0.00146,1e-05,0.08056]
[1778559112458,50.56,80994.08,1.05,-0.00146,1e-05,0.08044]
[1778559117493,50.56,80990.93,1.05,-0.00148,1e-05,0.08132]
[1778559122530,50.56,80991.9,1.05,-0.00147,1e-05,0.08105]
[1778559127566,50.56,80991.18,1.05,-0.00148,1e-05,0.08125]
[1778559132600,50.56,80986.73,1.05,-0.0015,1e-05,0.08252]
[1778559137636,50.56,80984.67,1.05,-0.00152,1e-05,0.08311]
[1778559139656,50.56,81000.74,1.05,-0.00143,1e-05,0.0786]
[1778559140664,50.56,80995.46,1.05,-0.00145,1e-05,0.08005]
[1778559145698,50.56,80995.24,1.05,-0.00146,1e-05,0.08012]
[1778559150733,50.56,80994.12,1.05,-0.00146,1e-05,0.08043]
[1778559152747,50.56,80995.96,1.05,-0.00142,1e-05,0.0782]
[1778559156958,50.56,80990.16,1.05,-0.00145,1e-05,0.0798]
[1778559163826,50.56,80988.48,1.05,-0.00146,1e-05,0.08027]
[1778559168862,50.56,80988.81,1.05,-0.00146,1e-05,0.08018]
[1778559173896,50.56,80991.04,1.05,-0.00145,1e-05,0.07956]
[1778559184972,50.56,80990.82,1.05,-0.00145,1e-05,0.07962]
[1778559190009,50.56,80990.39,1.05,-0.00145,1e-05,0.07974]
[1778559194038,50.56,80985.84,1.05,-0.00148,1e-05,0.08101]
[1778559199074,50.56,80985.15,1.05,-0.00148,1e-05,0.08121]
[1778559204109,50.56,80986.92,1.05,-0.00147,1e-05,0.08071]
[1778559210152,50.56,80986.95,1.05,-0.00147,1e-05,0.0807]
[1778559211158,50.56,80986.58,1.05,-0.00144,1e-05,0.07907]
[1778559216194,50.56,80986.85,1.05,-0.00144,1e-05,0.07899]
[1778559221229,50.56,80979.51,1.05,-0.00148,1e-05,0.08105]
[1778559222236,50.56,80975.1,1.05,-0.00151,1e-05,0.0823]
[1778559226264,50.56,80980.07,1.05,-0.00148,1e-05,0.08089]
[1778559231299,50.56,80980.6,1.05,-0.00148,1e-05,0.08074]
[1778559236334,50.56,80980.21,1.05,-0.00148,1e-05,0.08085]
[1778559241369,50.56,80980.48,1.05,-0.00148,1e-05,0.08077]
[1778559246404,50.56,80980.23,1.05,-0.00148,1e-05,0.08084]
[1778559251440,50.56,80981.53,1.05,-0.00147,1e-05,0.08048]
[1778559256473,50.56,80985.95,1.05,-0.00145,1e-05,0.07924]
[1778559261509,50.56,80985.74,1.05,-0.00145,1e-05,0.0793]
[1778559264531,50.56,80992.0,1.05,-0.00141,1e-05,0.07758]
[1778559269564,50.56,80984.79,1.05,-0.00145,1e-05,0.07957]
[1778559270571,50.56,80980.34,1.05,-0.00148,1e-05,0.08081]
[1778559271579,50.56,80979.26,1.05,-0.00145,1e-05,0.07937]
[1778559275606,50.56,80973.51,1.05,-0.00148,1e-05,0.08098]
[1778559280642,50.56,80974.63,1.05,-0.00148,1e-05,0.08067]
[1778559285680,50.56,80974.21,1.05,-0.00148,1e-05,0.08079]
[1778559290715,50.56,80973.75,1.05,-0.00148,1e-05,0.08092]
[1778559293432,50.56,80974.54,1.05,-0.00148,1e-05,0.08069]
[1778559293736,50.56,80974.2,1.05,-0.00148,1e-05,0.08079]
[1778559295270,50.56,80974.2,1.05,-0.00148,1e-05,0.08079]
[1778559295370,50.56,80973.47,1.05,-0.00148,1e-05,0.08099]
[1778559300785,50.56,80973.11,1.05,-0.00149,1e-05,0.0811]
[1778559306827,50.56,80973.47,1.05,-0.00148,1e-05,0.08099]
[1778559308022,50.56,80968.54,1.05,-0.00151,1e-05,0.0824]
[1778559312869,50.56,80978.62,1.05,-0.00146,1e-05,0.07955]
[1778559313876,50.56,80987.73,1.05,-0.00141,1e-05,0.07705]
[1778559316897,50.56,80992.63,1.05,-0.00138,1e-05,0.07573]
[1778559320925,50.56,81000.87,1.05,-0.00134,1e-05,0.07356]
[1778559325963,50.56,81004.89,1.05,-0.00132,1e-05,0.07252]
[1778559332006,50.56,81002.95,1.05,-0.0013,1e-05,0.07141]
[1778559337037,50.56,80999.91,1.05,-0.00131,1e-05,0.07218]
[1778559341065,50.56,81004.63,1.05,-0.00129,1e-05,0.07099]
[1778559343079,50.56,81011.69,1.05,-0.00125,0.0,0.06922]
[1778559344086,50.56,81020.9,1.05,-0.00121,0.0,0.06699]
[1778559348305,50.56,81025.24,1.05,-0.00119,0.0,0.06595]
[1778559350128,50.56,81032.96,1.05,-0.00115,0.0,0.06415]
[1778559352142,50.56,81038.84,1.05,-0.00113,0.0,0.06281]
[1778559356169,50.56,81046.57,1.05,-0.00109,0.0,0.06109]
[1778559358375,50.56,81053.76,1.05,-0.00106,0.0,0.05952]
[1778559364226,50.56,81055.01,1.05,-0.00106,0.0,0.05925]
[1778559367246,50.56,81060.77,1.05,-0.00103,0.0,0.05803]
[1778559371275,50.56,81066.19,1.05,-0.00101,0.0,0.05689]
[1778559375303,50.56,81070.55,1.05,-0.00099,0.0,0.056]
[1778559378324,50.56,81076.48,1.05,-0.00097,0.0,0.0548]
[1778559383361,50.56,81079.22,1.05,-0.00096,0.0,0.05426]
[1778559383935,50.56,81079.22,1.05,-0.00096,0.0,0.05426]
[1778559384369,50.56,81078.87,1.05,-0.00096,0.0,0.05432]
[1778559384872,50.56,81078.87,1.05,-0.00096,0.0,0.05432]
[1778559385014,50.56,81078.87,1.05,-0.00096,0.0,0.05432]
[1778559385378,50.56,81078.76,1.05,-0.00096,0.0,0.05435]
[1778559386383,50.56,81087.28,1.05,-0.00093,0.0,0.05268]
[1778559391419,50.56,81089.41,1.05,-0.0009,0.0,0.05103]
[1778559392425,50.56,81095.79,1.05,-0.00088,0.0,0.04985]
[1778559397462,50.56,81096.56,1.05,-0.00087,0.0,0.04971]
[1778559402495,50.56,81095.11,1.05,-0.00088,0.0,0.04997]
[1778559407530,50.56,81095.2,1.05,-0.00088,0.0,0.04996]
[1778559408729,50.56,81077.79,1.05,-0.00094,0.0,0.05326]
[1778559413900,50.56,81075.41,1.05,-0.00095,0.0,0.05373]
[1778559420622,50.56,81074.7,1.05,-0.00095,0.0,0.05387]
[1778559424650,50.56,81080.84,1.05,-0.00093,0.0,0.05267]
[1778559426663,50.56,81086.2,1.05,-0.00091,0.0,0.05164]
[1778559432714,50.56,81086.6,1.05,-0.00091,0.0,0.05156]
[1778559434727,50.56,81093.16,1.05,-0.00089,0.0,0.05033]
[1778559436741,50.56,81099.99,1.05,-0.00086,0.0,0.04908]
[1778559441776,50.56,81097.32,1.05,-0.00087,0.0,0.04957]
[1778559446811,50.56,81096.27,1.05,-0.00088,0.0,0.04976]
[1778559451846,50.56,81095.9,1.05,-0.00086,0.0,0.04863]
[1778559456880,50.56,81099.24,1.05,-0.00084,0.0,0.04803]
[1778559461916,50.56,81098.36,1.05,-0.00085,0.0,0.04819]
[1778559466951,50.56,81095.71,1.05,-0.00086,0.0,0.04867]
[1778559471987,50.56,81097.35,1.05,-0.00085,0.0,0.04837]
[1778559477026,50.56,81096.54,1.05,-0.00085,0.0,0.04852]
[1778559482059,50.56,81096.33,1.05,-0.00085,0.0,0.04856]
[1778559485080,50.56,81089.76,1.05,-0.00088,0.0,0.04975]
[1778559487094,50.56,81084.29,1.05,-0.0009,0.0,0.05077]
[1778559494143,50.56,81081.7,1.05,-0.00091,0.0,0.05126]
[1778559499362,50.56,81081.18,1.05,-0.00091,0.0,0.05136]
[1778559503208,50.56,81085.6,1.05,-0.00089,0.0,0.05052]
[1778559509432,50.56,81083.64,1.05,-0.0009,0.0,0.05089]
[1778559511263,50.56,81083.57,1.05,-0.00088,0.0,0.04969]
[1778559518312,50.56,81080.15,1.05,-0.00089,0.0,0.05032]
[1778559523346,50.56,81080.34,1.05,-0.00089,0.0,0.05028]
[1778559529573,50.56,81080.68,1.05,-0.00089,0.0,0.05022]
[1778559536437,50.56,81081.09,1.05,-0.00089,0.0,0.05015]
[1778559541473,50.56,81081.13,1.05,-0.00089,0.0,0.05014]
[1778559546509,50.56,81082.27,1.05,-0.00088,0.0,0.04993]
[1778559555571,50.56,81081.57,1.05,-0.00089,0.0,0.05006]
[1778559560605,50.56,81084.0,1.05,-0.00088,0.0,0.04961]
[1778559564634,50.56,81092.03,1.05,-0.00085,0.0,0.04815]
[1778559568664,50.56,81099.66,1.05,-0.00082,0.0,0.0468]
[1778559569669,50.56,81104.05,1.05,-0.00081,0.0,0.04604]
[1778559571684,50.56,81103.09,1.05,-0.00079,0.0,0.04507]
[1778559576718,50.56,81103.33,1.05,-0.00079,0.0,0.04503]
[1778559579923,50.56,81108.03,1.05,-0.00078,0.0,0.04424]
[1778559585781,50.56,81104.89,1.05,-0.00079,0.0,0.04477]
[1778559590817,50.56,81104.93,1.05,-0.00079,0.0,0.04476]
[1778559595852,50.56,81104.18,1.05,-0.00079,0.0,0.04489]
[1778559600886,50.56,81100.06,1.05,-0.0008,0.0,0.04559]
[1778559605922,50.56,81100.0,1.05,-0.0008,0.0,0.0456]
[1778559610957,50.56,81101.75,1.05,-0.0008,0.0,0.0453]
[1778559615992,50.56,81101.96,1.05,-0.0008,0.0,0.04526]
[1778559621028,50.56,81103.3,1.05,-0.00079,0.0,0.04504]
[1778559626064,50.56,81098.21,1.05,-0.00081,0.0,0.04591]
[1778559631100,50.56,81098.29,1.05,-0.00079,0.0,0.04476]
[1778559636135,50.56,81098.92,1.05,-0.00079,0.0,0.04466]
[1778559641169,50.56,81099.71,1.05,-0.00078,0.0,0.04452]
[1778559646205,50.56,81101.48,1.05,-0.00078,0.0,0.04423]
[1778559651240,50.56,81101.46,1.05,-0.00078,0.0,0.04423]
[1778559656274,50.56,81104.77,1.05,-0.00077,0.0,0.04368]
[1778559661309,50.56,81105.2,1.05,-0.00077,0.0,0.04361]
[1778559666344,50.56,81105.65,1.05,-0.00076,0.0,0.04354]
[1778559671381,50.56,81108.13,1.05,-0.00076,0.0,0.04313]
[1778559676415,50.56,81110.84,1.05,-0.00075,0.0,0.04269]
[1778559681450,50.56,81107.66,1.05,-0.00076,0.0,0.04321]
[1778559686485,50.56,81106.48,1.05,-0.00076,0.0,0.0434]
[1778559691521,50.56,81106.31,1.05,-0.00074,0.0,0.04235]
[1778559697563,50.56,81106.92,1.05,-0.00074,0.0,0.04225]
[1778559702597,50.56,81106.96,1.05,-0.00074,0.0,0.04224]
[1778559707632,50.56,81106.98,1.05,-0.00074,0.0,0.04224]
[1778559712668,50.56,81108.94,1.05,-0.00074,0.0,0.04193]
[1778559717704,50.56,81107.48,1.05,-0.00074,0.0,0.04216]
[1778559722449,50.56,81107.42,1.05,-0.00074,0.0,0.04217]
[1778559722545,50.56,81107.27,1.05,-0.00074,0.0,0.04219]
[1778559727773,50.56,81108.68,1.05,-0.00074,0.0,0.04197]
[1778559732810,50.56,81108.26,1.05,-0.00074,0.0,0.04203]
[1778559737848,50.56,81107.79,1.05,-0.00074,0.0,0.04211]
[1778559742889,50.56,81110.2,1.05,-0.00073,0.0,0.04173]
[1778559747923,50.56,81110.9,1.05,-0.00073,0.0,0.04162]
[1778559752959,50.56,81109.52,1.05,-0.00072,0.0,0.04078]
[1778559757994,50.56,81109.96,1.05,-0.00071,0.0,0.04071]
[1778559764037,50.56,81113.94,1.05,-0.0007,0.0,0.0401]
[1778559767766,50.56,81113.84,1.05,-0.0007,0.0,0.04011]
[1778559767858,50.56,81113.45,1.05,-0.0007,0.0,0.04017]
[1778559773098,50.56,81114.64,1.05,-0.0007,0.0,0.03999]
[1778559778134,50.56,81118.85,1.05,-0.00069,0.0,0.03935]
[1778559783169,50.56,81118.02,1.05,-0.00069,0.0,0.03948]
[1778559788204,50.56,81113.11,1.05,-0.0007,0.0,0.04022]
[1778559793239,50.56,81108.33,1.05,-0.00072,0.0,0.04096]
[1778559795252,50.56,81115.0,1.05,-0.0007,0.0,0.03993]
[1778559800288,50.56,81118.26,1.05,-0.00069,0.0,0.03944]
[1778559805323,50.56,81118.42,1.05,-0.00069,0.0,0.03942]
[1778559810357,50.56,81119.25,1.05,-0.00069,0.0,0.03929]
[1778559811601,50.56,81119.07,1.05,-0.00067,0.0,0.03831]
[1778559817407,50.56,81119.97,1.05,-0.00067,0.0,0.03818]
[1778559822442,50.56,81116.05,1.05,-0.00068,0.0,0.03876]
[1778559827477,50.56,81116.66,1.05,-0.00068,0.0,0.03867]
[1778559832512,50.56,81118.48,1.05,-0.00067,0.0,0.0384]
[1778559835536,50.56,81112.36,1.05,-0.00069,0.0,0.03931]
[1778559840573,50.56,81112.47,1.05,-0.00069,0.0,0.03929]
[1778559845606,50.56,81108.38,1.05,-0.0007,0.0,0.03992]
[1778559850641,50.56,81107.88,1.05,-0.0007,0.0,0.03999]
[1778559855675,50.56,81111.72,1.05,-0.00069,0.0,0.03941]
[1778559860712,50.56,81114.52,1.05,-0.00068,0.0,0.03899]
[1778559865746,50.56,81114.25,1.05,-0.00068,0.0,0.03903]
[1778559869775,50.56,81121.34,1.05,-0.00066,0.0,0.03798]
[1778559871788,50.56,81121.56,1.05,-0.00065,0.0,0.03696]
[1778559873802,50.56,81127.64,1.05,-0.00063,0.0,0.0361]
[1778559878837,50.56,81123.11,1.05,-0.00064,0.0,0.03674]
[1778559883871,50.56,81124.19,1.05,-0.00064,0.0,0.03659]
[1778559888908,50.56,81124.82,1.05,-0.00064,0.0,0.0365]
[1778559893944,50.56,81115.04,1.05,-0.00066,0.0,0.03791]
[1778559894951,50.56,81110.75,1.05,-0.00068,0.0,0.03854]
[1778559899986,50.56,81111.33,1.05,-0.00067,0.0,0.03845]
[1778559900993,50.56,81107.03,1.05,-0.00069,0.0,0.03909]
[1778559905022,50.56,81111.75,1.05,-0.00067,0.0,0.03839]
[1778559910057,50.56,81111.55,1.05,-0.00067,0.0,0.03842]
[1778559914085,50.56,81118.62,1.05,-0.00065,0.0,0.03739]
[1778559919119,50.56,81121.09,1.05,-0.00065,0.0,0.03703]
[1778559924159,50.56,81123.71,1.05,-0.00064,0.0,0.03666]
[1778559929190,50.56,81125.68,1.05,-0.00064,0.0,0.03638]
[1778559931998,50.56,81125.41,1.05,-0.00064,0.0,0.03642]
[1778559932449,50.56,81125.22,1.05,-0.00062,0.0,0.03549]
[1778559938252,50.56,81124.11,1.05,-0.00062,0.0,0.03564]
[1778559943288,50.56,81123.81,1.05,-0.00062,0.0,0.03569]
[1778559948323,50.56,81120.83,1.05,-0.00063,0.0,0.0361]
[1778559953358,50.56,81120.52,1.05,-0.00063,0.0,0.03615]
[1778559961414,50.56,81120.47,1.05,-0.00063,0.0,0.03615]
[1778559966449,50.56,81120.73,1.05,-0.00063,0.0,0.03612]
[1778559972729,50.56,81116.67,1.05,-0.00064,0.0,0.03669]
[1778559978532,50.56,81114.81,1.05,-0.00065,0.0,0.03696]
[1778559979891,50.56,81114.81,1.05,-0.00065,0.0,0.03696]
[1778559979943,50.56,81115.25,1.05,-0.00065,0.0,0.03689]
[1778559982799,50.56,81123.91,1.05,-0.00062,0.0,0.03567]
[1778559985609,50.56,81130.02,1.05,-0.00061,0.0,0.03483]
[1778559987602,50.56,81143.41,1.05,-0.00057,0.0,0.03306]
[1778559991631,50.56,81141.6,1.05,-0.00056,0.0,0.03241]
[1778559994928,50.56,81138.73,1.05,-0.00057,0.0,0.03277]
[1778559995026,50.56,81136.5,1.05,-0.00058,0.0,0.03306]
[1778559996023,50.56,81136.5,1.05,-0.00058,0.0,0.03306]
[1778559996109,50.56,81136.28,1.05,-0.00058,0.0,0.03309]
[1778560000694,50.56,81147.7,1.05,-0.00055,0.0,0.03164]
[1778560006736,50.56,81147.92,1.05,-0.00055,0.0,0.03161]
[1778560011772,50.56,81148.13,1.05,-0.00055,0.0,0.03158]
[1778560016807,50.56,81148.39,1.05,-0.00055,0.0,0.03155]
[1778560021842,50.56,81149.35,1.05,-0.00054,0.0,0.03143]
[1778560026879,50.56,81153.34,1.05,-0.00054,0.0,0.03094]
[1778560030910,50.56,81157.97,1.05,-0.00053,0.0,0.03038]
[1778560033154,50.56,81152.12,1.05,-0.00054,0.0,0.03109]
[1778560038969,50.56,81151.25,1.05,-0.00054,0.0,0.0312]
[1778560044001,50.56,81150.07,1.05,-0.00054,0.0,0.03134]
[1778560045009,50.56,81144.4,1.05,-0.00056,0.0,0.03205]
[1778560049037,50.56,81138.49,1.05,-0.00057,0.0,0.0328]
[1778560051051,50.56,81138.95,1.05,-0.00055,0.0,0.03186]
[1778560057093,50.56,81140.19,1.05,-0.00055,0.0,0.03171]
[1778560061121,50.56,81147.68,1.05,-0.00053,0.0,0.03078]
[1778560066185,50.56,81149.07,1.05,-0.00053,0.0,0.03062]
[1778560073435,50.56,81146.84,1.05,-0.00054,0.0,0.03089]
[1778560079276,50.56,81149.11,1.05,-0.00053,0.0,0.03061]
[1778560085318,50.56,81146.36,1.05,-0.00054,0.0,0.03095]
[1778560090353,50.56,81148.78,1.05,-0.00053,0.0,0.03065]
[1778560095387,50.56,81149.15,1.05,-0.00053,0.0,0.03061]
[1778560100423,50.56,81149.69,1.05,-0.00053,0.0,0.03054]
[1778560105458,50.56,81150.81,1.05,-0.00053,0.0,0.0304]
[1778560108482,50.56,81159.54,1.05,-0.00051,0.0,0.02937]
[1778560111504,50.56,81158.94,1.05,-0.00049,0.0,0.02863]
[1778560116539,50.56,81156.94,1.05,-0.0005,0.0,0.02886]
[1778560123786,50.56,81157.16,1.05,-0.0005,0.0,0.02883]
[1778560130637,50.56,81157.71,1.05,-0.0005,0.0,0.02877]
[1778560135675,50.56,81158.14,1.05,-0.0005,0.0,0.02872]
[1778560140710,50.56,81159.38,1.05,-0.00049,0.0,0.02858]
[1778560145745,50.56,81157.77,1.05,-0.0005,0.0,0.02876]
[1778560150780,50.56,81154.8,1.05,-0.0005,0.0,0.02911]
[1778560155815,50.56,81154.75,1.05,-0.0005,0.0,0.02911]
[1778560160851,50.56,81155.25,1.05,-0.0005,0.0,0.02906]
[1778560166892,50.56,81155.7,1.05,-0.0005,0.0,0.029]
[1778560171927,50.56,81155.91,1.05,-0.00049,0.0,0.02818]
[1778560175957,50.56,81151.51,1.05,-0.0005,0.0,0.02868]
[1778560180991,50.56,81150.16,1.05,-0.0005,0.0,0.02883]
[1778560186027,50.56,81149.9,1.05,-0.0005,0.0,0.02886]
[1778560191061,50.56,81149.8,1.05,-0.0005,0.0,0.02887]
[1778560196096,50.56,81150.96,1.05,-0.0005,0.0,0.02874]
[1778560201132,50.56,81151.25,1.05,-0.0005,0.0,0.02871]
[1778560206166,50.56,81152.1,1.05,-0.0005,0.0,0.02861]
[1778560212208,50.56,81152.5,1.05,-0.0005,0.0,0.02856]
[1778560217244,50.56,81150.25,1.05,-0.0005,0.0,0.02882]
[1778560222279,50.56,81148.51,1.05,-0.0005,0.0,0.02902]
[1778560227314,50.56,81148.1,1.05,-0.0005,0.0,0.02907]
[1778560231341,50.56,81147.75,1.05,-0.00049,0.0,0.0283]
[1778560236378,50.56,81150.86,1.05,-0.00048,0.0,0.02795]
[1778560241411,50.56,81151.38,1.05,-0.00048,0.0,0.02789]
[1778560246447,50.56,81147.27,1.05,-0.00049,0.0,0.02836]
[1778560251482,50.56,81147.48,1.05,-0.00049,0.0,0.02833]
[1778560254700,50.56,81152.73,1.05,-0.00048,0.0,0.02774]
[1778560260545,50.56,81157.1,1.05,-0.00047,0.0,0.02726]
[1778560264770,50.56,81162.63,1.05,-0.00046,0.0,0.02666]
[1778560271622,50.56,81163.27,1.05,-0.00046,0.0,0.02659]
[1778560276658,50.56,81157.32,1.05,-0.00047,0.0,0.02724]
[1778560281691,50.56,81152.8,1.05,-0.00048,0.0,0.02774]
[1778560286727,50.56,81152.68,1.05,-0.00048,0.0,0.02775]
[1778560291761,50.56,81152.07,1.05,-0.00047,0.0,0.02703]
[1778560292769,50.56,81147.8,1.05,-0.00048,0.0,0.02751]
[1778560297805,50.56,81144.24,1.05,-0.00049,0.0,0.0279]
[1778560303845,50.56,81146.44,1.05,-0.00048,0.0,0.02766]
[1778560308881,50.56,81147.67,1.05,-0.00048,0.0,0.02752]
[1778560313916,50.56,81148.15,1.05,-0.00048,0.0,0.02747]
[1778560318951,50.56,81148.52,1.05,-0.00048,0.0,0.02743]
[1778560323986,50.56,81149.47,1.05,-0.00047,0.0,0.02732]
[1778560329030,50.56,81154.04,1.05,-0.00046,0.0,0.02682]
[1778560334057,50.56,81156.07,1.05,-0.00046,0.0,0.0266]
[1778560339092,50.56,81158.21,1.05,-0.00046,0.0,0.02637]
[1778560344126,50.56,81154.61,1.05,-0.00046,0.0,0.02676]
[1778560351177,50.56,81155.45,1.05,-0.00045,0.0,0.02591]
[1778560359232,50.56,81156.21,1.05,-0.00045,0.0,0.02583]
[1778560364270,50.56,81154.18,1.05,-0.00045,0.0,0.02604]
[1778560369306,50.56,81152.21,1.05,-0.00046,0.0,0.02625]
[1778560374342,50.56,81151.95,1.05,-0.00046,0.0,0.02628]
[1778560379376,50.56,81153.26,1.05,-0.00045,0.0,0.02614]
[1778560385419,50.56,81152.93,1.05,-0.00045,0.0,0.02618]
[1778560390453,50.56,81153.73,1.05,-0.00045,0.0,0.02609]
[1778560395490,50.56,81155.58,1.05,-0.00045,0.0,0.0259]
[1778560400525,50.56,81154.02,1.05,-0.00045,0.0,0.02606]
[1778560405755,50.56,81154.33,1.05,-0.00045,0.0,0.02603]
[1778560411601,50.56,81152.92,1.05,-0.00044,0.0,0.02543]
[1778560416637,50.56,81153.33,1.05,-0.00044,0.0,0.02539]
[1778560421671,50.56,81153.61,1.05,-0.00044,0.0,0.02536]
[1778560426708,50.56,81154.01,1.05,-0.00044,0.0,0.02532]
[1778560432748,50.56,81153.58,1.05,-0.00044,0.0,0.02536]
[1778560438791,50.56,81153.84,1.05,-0.00044,0.0,0.02533]
[1778560443826,50.56,81150.03,1.05,-0.00045,0.0,0.02573]
[1778560448861,50.56,81145.59,1.05,-0.00046,0.0,0.0262]
[1778560456108,50.56,81147.22,1.05,-0.00045,0.0,0.02603]
[1778560466180,50.56,81149.64,1.05,-0.00045,0.0,0.02577]
[1778560471018,50.56,81149.49,1.05,-0.00044,0.0,0.02504]
[1778560476250,50.56,81147.67,1.05,-0.00044,0.0,0.02523]
[1778560483098,50.56,81147.91,1.05,-0.00044,0.0,0.02521]
[1778560486319,50.56,81153.82,1.05,-0.00043,0.0,0.0246]
[1778560488134,50.56,81160.16,1.05,-0.00042,0.0,0.02397]
[1778560493168,50.56,81157.58,1.05,-0.00042,0.0,0.02423]
[1778560498204,50.56,81158.06,1.05,-0.00042,0.0,0.02418]
[1778560503239,50.56,81151.64,1.05,-0.00043,0.0,0.02482]
[1778560508275,50.56,81151.28,1.05,-0.00043,0.0,0.02486]
[1778560515324,50.56,81147.83,1.05,-0.00044,0.0,0.02521]
[1778560520359,50.56,81146.79,1.05,-0.00044,0.0,0.02532]
[1778560525394,50.56,81148.69,1.05,-0.00044,0.0,0.02513]
[1778560530430,50.56,81147.45,1.05,-0.00044,0.0,0.02525]
[1778560531437,50.56,81147.75,1.05,-0.00043,0.0,0.02449]
[1778560536674,50.56,81153.38,1.05,-0.00042,0.0,0.02393]
[1778560542513,50.56,81152.29,1.05,-0.00042,0.0,0.02404]
[1778560547549,50.56,81151.34,1.05,-0.00042,0.0,0.02413]
[1778560548556,50.56,81156.95,1.05,-0.00041,0.0,0.02358]
[1778560553590,50.56,81157.85,1.05,-0.00041,0.0,0.02349]
[1778560558625,50.56,81156.69,1.05,-0.00041,0.0,0.0236]
[1778560560640,50.56,81161.48,1.05,-0.0004,0.0,0.02314]
[1778560565684,50.56,81160.89,1.05,-0.0004,0.0,0.0232]
[1778560571725,50.56,81160.68,1.05,-0.0004,0.0,0.02322]
[1778560574746,50.56,81170.27,1.05,-0.00039,0.0,0.02231]
[1778560576954,50.56,81174.77,1.05,-0.00038,0.0,0.0219]
[1778560582806,50.56,81179.65,1.05,-0.00037,0.0,0.02146]
[1778560587840,50.56,81179.18,1.05,-0.00037,0.0,0.0215]
[1778560591869,50.56,81179.83,1.05,-0.00036,0.0,0.0208]
[1778560597095,50.56,81181.52,1.05,-0.00036,0.0,0.02066]
[1778560603952,50.56,81182.83,1.05,-0.00035,0.0,0.02054]
[1778560605933,50.56,81182.55,1.05,-0.00035,0.0,0.02057]
[1778560606030,50.56,81182.7,1.05,-0.00035,0.0,0.02055]
[1778560607060,50.56,81182.7,1.05,-0.00035,0.0,0.02055]
[1778560607077,50.56,81182.98,1.05,-0.00035,0.0,0.02053]
[1778560613020,50.56,81184.23,1.05,-0.00035,0.0,0.02042]
[1778560618060,50.56,81183.58,1.05,-0.00035,0.0,0.02048]
[1778560623107,50.56,81184.46,1.05,-0.00035,0.0,0.0204]
[1778560628143,50.56,81186.92,1.05,-0.00035,0.0,0.02019]
[1778560629490,50.56,81186.92,1.05,-0.00035,0.0,0.02019]
[1778560629541,50.56,81187.12,1.05,-0.00035,0.0,0.02018]
[1778560630812,50.56,81187.12,1.05,-0.00035,0.0,0.02018]
[1778560631164,50.56,81187.89,1.05,-0.00035,0.0,0.02011]
[1778560636198,50.56,81188.61,1.05,-0.00034,0.0,0.02005]
[1778560641234,50.56,81190.1,1.05,-0.00034,0.0,0.01993]
[1778560646269,50.56,81187.92,1.05,-0.00035,0.0,0.02011]
[1778560650300,50.56,81192.95,1.05,-0.00034,0.0,0.01969]
[1778560651306,50.56,81193.47,1.05,-0.00033,0.0,0.01905]
[1778560656343,50.56,81194.64,1.05,-0.00032,0.0,0.01895]
[1778560661378,50.56,81196.96,1.05,-0.00032,0.0,0.01877]
[1778560666412,50.56,81197.83,1.05,-0.00032,0.0,0.0187]
[1778560671447,50.56,81196.85,1.05,-0.00032,0.0,0.01878]
[1778560676484,50.56,81195.14,1.05,-0.00032,0.0,0.01891]
[1778560679504,50.56,81190.76,1.05,-0.00033,0.0,0.01927]
[1778560684539,50.56,81191.21,1.05,-0.00033,0.0,0.01923]
[1778560689573,50.56,81193.6,1.05,-0.00033,0.0,0.01904]
[1778560695615,50.56,81194.33,1.05,-0.00033,0.0,0.01898]
[1778560700651,50.56,81192.36,1.05,-0.00033,0.0,0.01914]
[1778560704679,50.56,81197.0,1.05,-0.00032,0.0,0.01876]
[1778560709714,50.56,81199.49,1.05,-0.00032,0.0,0.01857]
[1778560711727,50.56,81201.41,1.05,-0.00031,0.0,0.01785]
[1778560716762,50.56,81199.45,1.05,-0.00031,0.0,0.018]
[1778560721797,50.56,81198.71,1.05,-0.00031,0.0,0.01805]
[1778560726833,50.56,81197.29,1.05,-0.00031,0.0,0.01816]
[1778560732875,50.56,81193.83,1.05,-0.00032,0.0,0.01843]
[1778560738083,50.56,81195.15,1.05,-0.00031,0.0,0.01833]
[1778560743952,50.56,81194.43,1.05,-0.00032,0.0,0.01838]
[1778560748986,50.56,81194.33,1.05,-0.00032,0.0,0.01839]
[1778560754026,50.56,81197.84,1.05,-0.00031,0.0,0.01812]
[1778560759058,50.56,81199.85,1.05,-0.00031,0.0,0.01797]
[1778560764093,50.56,81200.2,1.05,-0.00031,0.0,0.01794]
[1778560769129,50.56,81200.65,1.05,-0.00031,0.0,0.0179]
[1778560771143,50.56,81205.18,1.05,-0.00029,0.0,0.01701]
[1778560776178,50.56,81206.94,1.05,-0.00029,0.0,0.01688]
[1778560780212,50.56,81212.88,1.05,-0.00028,0.0,0.01646]
[1778560786254,50.56,81214.4,1.05,-0.00028,0.0,0.01635]
[1778560791289,50.56,81216.82,1.05,-0.00028,0.0,0.01618]
[1778560796324,50.56,81218.21,1.05,-0.00027,0.0,0.01609]
[1778560801359,50.56,81219.84,1.05,-0.00027,0.0,0.01597]
[1778560806394,50.56,81221.16,1.05,-0.00027,0.0,0.01588]
[1778560811429,50.56,81221.61,1.05,-0.00027,0.0,0.01585]
[1778560816464,50.56,81221.5,1.05,-0.00027,0.0,0.01586]
[1778560821499,50.56,81224.34,1.05,-0.00027,0.0,0.01567]
[1778560825527,50.56,81228.85,1.05,-0.00026,0.0,0.01537]
[1778560832577,50.56,81224.66,1.05,-0.00026,0.0,0.01514]
[1778560837612,50.56,81224.34,1.05,-0.00026,0.0,0.01517]
[1778560842648,50.56,81224.3,1.05,-0.00026,0.0,0.01517]
[1778560847682,50.56,81224.15,1.05,-0.00026,0.0,0.01518]
[1778560852717,50.56,81224.33,1.05,-0.00026,0.0,0.01517]
[1778560858934,50.56,81222.02,1.05,-0.00026,0.0,0.01532]
[1778560864801,50.56,81221.96,1.05,-0.00026,0.0,0.01532]
[1778560869839,50.56,81222.92,1.05,-0.00026,0.0,0.01526]
[1778560874877,50.56,81223.09,1.05,-0.00026,0.0,0.01525]
[1778560880917,50.56,81223.51,1.05,-0.00026,0.0,0.01522]
[1778560883938,50.56,81219.15,1.05,-0.00026,0.0,0.01551]
[1778560886959,50.56,81214.52,1.05,-0.00027,0.0,0.01582]
[1778560891994,50.56,81218.22,1.05,-0.00026,0.0,0.01507]
[1778560897032,50.56,81217.96,1.05,-0.00026,0.0,0.01509]
[1778560902065,50.56,81216.4,1.05,-0.00026,0.0,0.01519]
[1778560907100,50.56,81215.74,1.05,-0.00026,0.0,0.01523]
[1778560912136,50.56,81215.45,1.05,-0.00026,0.0,0.01525]
[1778560917171,50.56,81218.78,1.05,-0.00026,0.0,0.01503]
[1778560922210,50.56,81215.79,1.05,-0.00026,0.0,0.01523]
[1778560927241,50.56,81212.17,1.05,-0.00026,0.0,0.01547]
[1778560932275,50.56,81212.5,1.05,-0.00026,0.0,0.01545]
[1778560937313,50.56,81212.63,1.05,-0.00026,0.0,0.01544]
[1778560942351,50.56,81214.85,1.05,-0.00026,0.0,0.01529]
[1778560948388,50.56,81214.74,1.05,-0.00026,0.0,0.0153]
[1778560951409,50.56,81215.21,1.05,-0.00025,0.0,0.01477]
[1778560957451,50.56,81213.38,1.05,-0.00025,0.0,0.01489]
[1778560962488,50.56,81215.88,1.05,-0.00025,0.0,0.01473]
[1778560967523,50.56,81216.4,1.05,-0.00025,0.0,0.0147]
[1778560972555,50.56,81216.02,1.05,-0.00025,0.0,0.01472]
[1778560977590,50.56,81214.45,1.05,-0.00025,0.0,0.01482]
[1778560983096,50.56,81216.06,1.05,-0.00025,0.0,0.01472]
[1778560992700,50.56,81216.05,1.05,-0.00025,0.0,0.01472]
[1778560997733,50.56,81213.88,1.05,-0.00025,0.0,0.01486]
[1778561002767,50.56,81216.25,1.05,-0.00025,0.0,0.01471]
[1778561007803,50.56,81216.55,1.05,-0.00025,0.0,0.01469]
[1778561015858,50.56,81215.72,1.05,-0.00024,0.0,0.01426]
[1778561020894,50.56,81215.08,1.05,-0.00024,0.0,0.0143]
[1778561026935,50.56,81216.03,1.05,-0.00024,0.0,0.01424]
[1778561031970,50.56,81215.51,1.05,-0.00024,0.0,0.01427]
[1778561037006,50.56,81215.19,1.05,-0.00024,0.0,0.01429]
[1778561039019,50.56,81209.24,1.05,-0.00025,0.0,0.01467]
[1778561041036,50.56,81203.66,1.05,-0.00026,0.0,0.01503]
[1778561043048,50.56,81199.4,1.05,-0.00026,0.0,0.01531]
[1778561048084,50.56,81199.02,1.05,-0.00026,0.0,0.01534]
[1778561055132,50.56,81197.8,1.05,-0.00026,0.0,0.01542]
[1778561060168,50.56,81195.47,1.05,-0.00027,0.0,0.01558]
[1778561065203,50.56,81195.58,1.05,-0.00027,0.0,0.01557]
[1778561070418,50.56,81194.72,1.05,-0.00027,0.0,0.01563]
[1778561072252,50.56,81194.88,1.05,-0.00026,0.0,0.01511]
[1778561077286,50.56,81195.52,1.05,-0.00026,0.0,0.01506]
[1778561082321,50.56,81195.51,1.05,-0.00026,0.0,0.01506]
[1778561088364,50.56,81195.27,1.05,-0.00026,0.0,0.01508]
[1778561093398,50.56,81194.9,1.05,-0.00026,0.0,0.01511]
[1778561098434,50.56,81196.6,1.05,-0.00026,0.0,0.01499]
[1778561103468,50.56,81196.19,1.05,-0.00026,0.0,0.01502]
[1778561108503,50.56,81202.39,1.05,-0.00025,0.0,0.01462]
[1778561113541,50.56,81204.71,1.05,-0.00025,0.0,0.01447]
[1778561114549,50.56,81208.83,1.05,-0.00024,0.0,0.01421]
[1778561119583,50.56,81212.3,1.05,-0.00024,0.0,0.01399]
[1778561125625,50.56,81215.11,1.05,-0.00024,0.0,0.01382]
[1778561130838,50.56,81215.27,1.05,-0.00024,0.0,0.01381]
[1778561131668,50.56,81215.27,1.05,-0.00023,0.0,0.01335]
[1778561136702,50.56,81214.24,1.05,-0.00023,0.0,0.01341]
[1778561141738,50.56,81213.29,1.05,-0.00023,0.0,0.01347]
[1778561146772,50.56,81214.29,1.05,-0.00023,0.0,0.01341]
[1778561151807,50.56,81211.0,1.05,-0.00023,0.0,0.01361]
[1778561154827,50.56,81215.2,1.05,-0.00023,0.0,0.01335]
[1778561159863,50.56,81214.22,1.05,-0.00023,0.0,0.01341]
[1778561164900,50.56,81212.09,1.05,-0.00023,0.0,0.01354]
[1778561169935,50.56,81212.6,1.05,-0.00023,0.0,0.01351]
[1778561174970,50.56,81215.93,1.05,-0.00023,0.0,0.01331]
[1778561180010,50.56,81215.8,1.05,-0.00023,0.0,0.01332]
[1778561185041,50.56,81215.63,1.05,-0.00023,0.0,0.01333]
[1778561190077,50.56,81216.18,1.05,-0.00023,0.0,0.0133]
[1778561191259,50.56,81216.13,1.05,-0.00022,0.0,0.01285]
[1778561197127,50.56,81216.56,1.05,-0.00022,0.0,0.01283]
[1778561202161,50.56,81214.79,1.05,-0.00022,0.0,0.01293]
[1778561208203,50.56,81212.44,1.05,-0.00022,0.0,0.01306]
[1778561213238,50.56,81212.24,1.05,-0.00022,0.0,0.01308]
[1778561216930,50.56,81212.48,1.05,-0.00022,0.0,0.01306]
[1778561217265,50.56,81212.53,1.05,-0.00022,0.0,0.01306]
[1778561218025,50.56,81212.53,1.05,-0.00022,0.0,0.01306]
[1778561218272,50.56,81212.38,1.05,-0.00022,0.0,0.01307]
[1778561223308,50.56,81212.91,1.05,-0.00022,0.0,0.01304]
[1778561228343,50.56,81213.23,1.05,-0.00022,0.0,0.01302]
[1778561233378,50.56,81214.18,1.05,-0.00022,0.0,0.01296]
[1778561238413,50.56,81215.7,1.05,-0.00022,0.0,0.01288]
[1778561243448,50.56,81215.76,1.05,-0.00022,0.0,0.01287]
[1778561248483,50.56,81213.3,1.05,-0.00022,0.0,0.01301]
[1778561251679,50.56,81212.54,1.05,-0.00022,0.0,0.01261]
[1778561258553,50.56,81212.76,1.05,-0.00022,0.0,0.0126]
[1778561263587,50.56,81213.1,1.05,-0.00021,0.0,0.01258]
[1778561270636,50.56,81214.31,1.05,-0.00021,0.0,0.01251]
[1778561275671,50.56,81214.49,1.05,-0.00021,0.0,0.0125]
[1778561280706,50.56,81214.29,1.05,-0.00021,0.0,0.01251]
[1778561286748,50.56,81213.55,1.05,-0.00021,0.0,0.01256]
[1778561290777,50.56,81217.77,1.05,-0.00021,0.0,0.01232]
[1778561291958,50.56,81222.41,1.05,-0.00021,0.0,0.01207]
[1778561297826,50.56,81225.73,1.05,-0.0002,0.0,0.01189]
[1778561300847,50.56,81221.13,1.05,-0.00021,0.0,0.01214]
[1778561304874,50.56,81225.26,1.05,-0.0002,0.0,0.01191]
[1778561312100,50.56,81227.1,1.05,-0.00019,0.0,0.01141]
[1778561317965,50.56,81227.87,1.05,-0.00019,0.0,0.01137]
[1778561323001,50.56,81227.36,1.05,-0.00019,0.0,0.01139]
[1778561328037,50.56,81229.46,1.05,-0.00019,0.0,0.01129]
[1778561333072,50.56,81230.88,1.05,-0.00019,0.0,0.01121]
[1778561338106,50.56,81231.02,1.05,-0.00019,0.0,0.01121]
[1778561343142,50.56,81231.37,1.05,-0.00019,0.0,0.01119]
[1778561348176,50.56,81231.44,1.05,-0.00019,0.0,0.01118]
[1778561353212,50.56,81232.09,1.05,-0.00019,0.0,0.01115]
[1778561358247,50.56,81233.1,1.05,-0.00019,0.0,0.0111]
[1778561363281,50.56,81232.67,1.05,-0.00019,0.0,0.01112]
[1778561368316,50.56,81232.61,1.05,-0.00019,0.0,0.01113]
[1778561371338,50.56,81232.71,1.05,-0.00018,0.0,0.01073]
[1778561376373,50.56,81233.18,1.05,-0.00018,0.0,0.01071]
[1778561382415,50.56,81233.79,1.05,-0.00018,0.0,0.01068]
[1778561388459,50.56,81231.86,1.05,-0.00018,0.0,0.01077]
[1778561389465,50.56,81235.95,1.05,-0.00018,0.0,0.01057]
[1778561394502,50.56,81236.48,1.05,-0.00018,0.0,0.01055]
[1778561399535,50.56,81237.04,1.05,-0.00018,0.0,0.01052]
[1778561404570,50.56,81236.2,1.05,-0.00018,0.0,0.01056]
[1778561409605,50.56,81234.72,1.05,-0.00018,0.0,0.01063]
[1778561414640,50.56,81234.25,1.05,-0.00018,0.0,0.01065]
[1778561419675,50.56,81235.12,1.05,-0.00018,0.0,0.01061]
[1778561424710,50.56,81234.26,1.05,-0.00018,0.0,0.01065]
[1778561429745,50.56,81233.95,1.05,-0.00018,0.0,0.01067]
[1778561431759,50.56,81234.08,1.05,-0.00017,0.0,0.01028]
[1778561436795,50.56,81232.04,1.05,-0.00018,0.0,0.01038]
[1778561441830,50.56,81233.24,1.05,-0.00018,0.0,0.01032]
[1778561446868,50.56,81233.76,1.05,-0.00017,0.0,0.0103]
[1778561451901,50.56,81234.18,1.05,-0.00017,0.0,0.01028]
[1778561456935,50.56,81234.82,1.05,-0.00017,0.0,0.01025]
[1778561461977,50.56,81232.98,1.05,-0.00018,0.0,0.01034]
[1778561467013,50.56,81232.48,1.05,-0.00018,0.0,0.01036]
[1778561472048,50.56,81233.11,1.05,-0.00018,0.0,0.01033]
[1778561477082,50.56,81230.8,1.05,-0.00018,0.0,0.01044]
[1778561482118,50.56,81230.36,1.05,-0.00018,0.0,0.01046]
[1778561483301,50.56,81222.2,1.05,-0.00019,0.0,0.01086]
[1778561489169,50.56,81220.85,1.05,-0.00019,0.0,0.01092]
[1778561491181,50.56,81218.79,1.05,-0.00018,0.0,0.01064]
[1778561496216,50.56,81218.39,1.05,-0.00018,0.0,0.01065]
[1778561498229,50.56,81219.25,1.05,-0.00018,0.0,0.01061]
[1778561501251,50.56,81218.62,1.05,-0.00018,0.0,0.01064]
[1778561506287,50.56,81223.78,1.05,-0.00018,0.0,0.01039]
[1778561511321,50.56,81225.5,1.05,-0.00018,0.0,0.01031]
[1778561516356,50.56,81226.18,1.05,-0.00018,0.0,0.01028]
[1778561521391,50.56,81222.01,1.05,-0.00018,0.0,0.01048]
[1778561523583,50.56,81217.05,1.05,-0.00018,0.0,0.01072]
[1778561525419,50.56,81213.02,1.05,-0.00019,0.0,0.01092]
[1778561530455,50.56,81207.29,1.05,-0.00019,0.0,0.01121]
[1778561536482,50.56,81207.3,1.05,-0.00019,0.0,0.01121]
[1778561536542,50.56,81207.59,1.05,-0.00019,0.0,0.01119]
[1778561537583,50.56,81207.59,1.05,-0.00019,0.0,0.01119]
[1778561537590,50.56,81206.61,1.05,-0.00019,0.0,0.01124]
[1778561543546,50.56,81208.38,1.05,-0.00019,0.0,0.01115]
[1778561548580,50.56,81209.73,1.05,-0.00019,0.0,0.01108]
[1778561551602,50.56,81209.21,1.05,-0.00018,0.0,0.01071]
[1778561556637,50.56,81208.78,1.05,-0.00018,0.0,0.01074]
[1778561561672,50.56,81209.46,1.05,-0.00018,0.0,0.0107]
[1778561567713,50.56,81205.57,1.05,-0.00019,0.0,0.0109]
[1778561570735,50.56,81186.57,1.05,-0.00021,0.0,0.01188]
[1778561575769,50.56,81187.82,1.05,-0.0002,0.0,0.01182]
[1778561580804,50.56,81189.59,1.05,-0.0002,0.0,0.01172]
[1778561587853,50.56,81190.36,1.05,-0.0002,0.0,0.01168]
[1778561592889,50.56,81187.6,1.05,-0.0002,0.0,0.01183]
[1778561597924,50.56,81188.63,1.05,-0.0002,0.0,0.01177]
[1778561599938,50.56,81183.3,1.05,-0.00021,0.0,0.01206]
[1778561604152,50.56,81174.5,1.05,-0.00022,0.0,0.01255]
[1778561610010,50.56,81171.83,1.05,-0.00022,0.0,0.01271]
[1778561611015,50.56,81171.67,1.05,-0.00021,0.0,0.01227]
[1778561623101,50.56,81172.15,1.05,-0.00021,0.0,0.01224]
[1778561624292,50.56,81178.21,1.05,-0.00021,0.0,0.01191]
[1778561631157,50.56,81180.19,1.05,-0.0002,0.0,0.0118]
[1778561633171,50.56,81175.37,1.05,-0.00021,0.0,0.01206]
[1778561638206,50.56,81178.23,1.05,-0.00021,0.0,0.01191]
[1778561643241,50.56,81176.2,1.05,-0.00021,0.0,0.01202]
[1778561648275,50.56,81176.92,1.05,-0.00021,0.0,0.01198]
[1778561653312,50.56,81177.04,1.05,-0.00021,0.0,0.01197]
[1778561661368,50.56,81174.59,1.05,-0.00021,0.0,0.01211]
[1778561666403,50.56,81174.74,1.05,-0.00021,0.0,0.0121]
[1778561667409,50.56,81182.07,1.05,-0.0002,0.0,0.0117]
[1778561671440,50.56,81179.57,1.05,-0.0002,0.0,0.01141]
[1778561676472,50.56,81175.78,1.05,-0.0002,0.0,0.01161]
[1778561681509,50.56,81174.84,1.05,-0.0002,0.0,0.01166]
[1778561686543,50.56,81174.43,1.05,-0.0002,0.0,0.01168]
[1778561692584,50.56,81174.59,1.05,-0.0002,0.0,0.01167]
[1778561697619,50.56,81175.24,1.05,-0.0002,0.0,0.01164]
[1778561702655,50.56,81175.04,1.05,-0.0002,0.0,0.01165]
[1778561712727,50.56,81174.57,1.05,-0.0002,0.0,0.01168]
[1778561717760,50.56,81173.52,1.05,-0.0002,0.0,0.01173]
[1778561722796,50.56,81173.57,1.05,-0.0002,0.0,0.01173]
[1778561727830,50.56,81173.03,1.05,-0.0002,0.0,0.01176]
[1778561731859,50.56,81172.77,1.05,-0.0002,0.0,0.01135]
[1778561739921,50.56,81172.74,1.05,-0.0002,0.0,0.01135]
[1778561745220,50.56,81173.66,1.05,-0.0002,0.0,0.0113]
[1778561748981,50.56,81181.93,1.05,-0.00019,0.0,0.01088]
[1778561749989,50.56,81188.69,1.05,-0.00018,0.0,0.01055]
[1778561755290,50.56,81189.61,1.05,-0.00018,0.0,0.0105]
[1778561761065,50.56,81188.67,1.05,-0.00018,0.0,0.01055]
[1778561766102,50.56,81185.66,1.05,-0.00018,0.0,0.01069]
[1778561769121,50.56,81181.61,1.05,-0.00019,0.0,0.0109]
[1778561773149,50.56,81177.22,1.05,-0.00019,0.0,0.01112]
[1778561778185,50.56,81176.51,1.05,-0.00019,0.0,0.01116]
[1778561783223,50.56,81176.1,1.05,-0.00019,0.0,0.01118]
[1778561788258,50.56,81176.6,1.05,-0.00019,0.0,0.01115]
[1778561791280,50.56,81173.82,1.05,-0.00019,0.0,0.01088]
[1778561797321,50.56,81174.19,1.05,-0.00019,0.0,0.01087]
[1778561802356,50.56,81174.86,1.05,-0.00019,0.0,0.01083]
[1778561807390,50.56,81175.35,1.05,-0.00019,0.0,0.01081]
[1778561814441,50.56,81175.02,1.05,-0.00019,0.0,0.01082]
[1778561821490,50.56,81174.5,1.05,-0.00019,0.0,0.01085]
[1778561826525,50.56,81176.86,1.05,-0.00019,0.0,0.01073]
[1778561827927,50.56,81176.86,1.05,-0.00019,0.0,0.01073]
[1778561827532,50.56,81184.19,1.05,-0.00018,0.0,0.01037]
[1778561828067,50.56,81184.19,1.05,-0.00018,0.0,0.01037]
[1778561833573,50.56,81184.41,1.05,-0.00018,0.0,0.01036]
[1778561837942,50.56,81185.87,1.05,-0.00018,0.0,0.01029]
[1778561838610,50.56,81185.8,1.05,-0.00018,0.0,0.0103]
[1778561841630,50.56,81178.95,1.05,-0.00018,0.0,0.01063]
[1778561843493,50.56,81177.63,1.05,-0.00019,0.0,0.01069]
[1778561843643,50.56,81175.73,1.05,-0.00019,0.0,0.01079]
[1778561848678,50.56,81174.03,1.05,-0.00019,0.0,0.01087]
[1778561851699,50.56,81173.95,1.05,-0.00018,0.0,0.01048]
[1778561857741,50.56,81173.63,1.05,-0.00018,0.0,0.01049]
[1778561862777,50.56,81173.73,1.05,-0.00018,0.0,0.01049]
[1778561867812,50.56,81174.05,1.05,-0.00018,0.0,0.01047]
[1778561872847,50.56,81172.08,1.05,-0.00018,0.0,0.01057]
[1778561878889,50.56,81171.92,1.05,-0.00018,0.0,0.01058]
[1778561883923,50.56,81170.6,1.05,-0.00019,0.0,0.01064]
[1778561888963,50.56,81167.35,1.05,-0.00019,0.0,0.01081]
[1778561893995,50.56,81165.83,1.05,-0.00019,0.0,0.01088]
[1778561899031,50.56,81166.14,1.05,-0.00019,0.0,0.01087]
[1778561904066,50.56,81166.83,1.05,-0.00019,0.0,0.01083]
[1778561908093,50.56,81158.87,1.05,-0.0002,0.0,0.01124]
[1778561911115,50.56,81159.06,1.05,-0.00019,0.0,0.01082]
[1778561916418,50.56,81157.95,1.05,-0.00019,0.0,0.01087]
[1778561922194,50.56,81158.75,1.05,-0.00019,0.0,0.01083]
[1778561927226,50.56,81162.0,1.05,-0.00019,0.0,0.01067]
[1778561932262,50.56,81165.6,1.05,-0.00018,0.0,0.01049]
[1778561935776,50.56,81165.9,1.05,-0.00018,0.0,0.01048]
[1778561935876,50.56,81165.77,1.05,-0.00018,0.0,0.01048]
[1778561941326,50.56,81166.69,1.05,-0.00018,0.0,0.01044]
[1778561946630,50.56,81165.62,1.05,-0.00018,0.0,0.01049]
[1778561952406,50.56,81160.44,1.05,-0.00019,0.0,0.01075]
[1778561953744,50.56,81160.44,1.05,-0.00019,0.0,0.01075]
[1778561953846,50.56,81156.7,1.05,-0.00019,0.0,0.01094]
[1778561954163,50.56,81156.7,1.05,-0.00019,0.0,0.01094]
[1778561954264,50.56,81156.73,1.05,-0.00019,0.0,0.01094]
[1778561958162,50.56,81156.27,1.05,-0.00019,0.0,0.01096]
[1778561958447,50.56,81155.99,1.05,-0.00019,0.0,0.01097]
[1778561960042,50.56,81155.99,1.05,-0.00019,0.0,0.01097]
[1778561960143,50.56,81156.44,1.05,-0.00019,0.0,0.01095]
[1778561965498,50.56,81155.95,1.05,-0.00019,0.0,0.01097]
[1778561966417,50.56,81155.95,1.05,-0.00019,0.0,0.01097]
[1778561966771,50.56,81156.4,1.05,-0.00019,0.0,0.01095]
[1778561969053,50.56,81156.4,1.05,-0.00019,0.0,0.01095]
[1778561969155,50.56,81156.46,1.05,-0.00019,0.0,0.01095]
[1778561970292,50.56,81156.46,1.05,-0.00019,0.0,0.01095]
[1778561970393,50.56,81156.48,1.05,-0.00019,0.0,0.01095]
[1778561971439,50.56,81156.48,1.05,-0.00019,0.0,0.01095]
[1778561971539,50.56,81156.5,1.05,-0.00018,0.0,0.01054]
[1778561976841,50.56,81156.05,1.05,-0.00018,0.0,0.01056]
[1778561978145,50.56,81156.05,1.05,-0.00018,0.0,0.01056]
[1778561978588,50.56,81156.0,1.05,-0.00018,0.0,0.01057]
[1778561983625,50.56,81158.8,1.05,-0.00018,0.0,0.01043]
[1778561984631,50.56,81163.5,1.05,-0.00018,0.0,0.0102]
[1778561989666,50.56,81164.38,1.05,-0.00018,0.0,0.01016]
[1778561994702,50.56,81164.95,1.05,-0.00018,0.0,0.01013]
[1778562000745,50.56,81164.05,1.05,-0.00018,0.0,0.01018]
[1778562007053,50.56,81164.57,1.05,-0.00018,0.0,0.01015]
[1778562008660,50.56,81164.57,1.05,-0.00018,0.0,0.01015]
[1778562008802,50.56,81162.88,1.05,-0.00018,0.0,0.01023]
[1778562013837,50.56,81160.59,1.05,-0.00018,0.0,0.01034]
[1778562015851,50.56,81165.15,1.05,-0.00018,0.0,0.01012]
[1778562020887,50.56,81163.65,1.05,-0.00018,0.0,0.01019]
[1778562025921,50.56,81162.59,1.05,-0.00018,0.0,0.01025]
[1778562030958,50.56,81162.19,1.05,-0.00018,0.0,0.01026]
[1778562031963,50.56,81162.26,1.05,-0.00017,0.0,0.00988]
[1778562036998,50.56,81162.09,1.05,-0.00017,0.0,0.00988]
[1778562042034,50.56,81162.03,1.05,-0.00017,0.0,0.00989]
[1778562046063,50.56,81155.2,1.05,-0.00018,0.0,0.01021]
[1778562051097,50.56,81155.66,1.05,-0.00018,0.0,0.01019]
[1778562056135,50.56,81156.15,1.05,-0.00018,0.0,0.01016]
[1778562058153,50.56,81163.92,1.05,-0.00017,0.0,0.0098]
[1778562063186,50.56,81162.91,1.05,-0.00017,0.0,0.00985]
[1778562068223,50.56,81165.73,1.05,-0.00017,0.0,0.00972]
[1778562073256,50.56,81166.38,1.05,-0.00017,0.0,0.00969]
[1778562078292,50.56,81168.12,1.05,-0.00017,0.0,0.00961]
[1778562082320,50.56,81172.29,1.05,-0.00016,0.0,0.00942]
[1778562085341,50.56,81178.01,1.05,-0.00016,0.0,0.00917]
[1778562090376,50.56,81177.38,1.05,-0.00016,0.0,0.00919]
[1778562091386,50.56,81177.38,1.05,-0.00015,0.0,0.00884]
[1778562094405,50.56,81183.88,1.05,-0.00015,0.0,0.00857]
[1778562099440,50.56,81179.04,1.05,-0.00015,0.0,0.00877]
[1778562104473,50.56,81181.84,1.05,-0.00015,0.0,0.00866]
[1778562105572,50.56,81181.84,1.05,-0.00015,0.0,0.00866]
[1778562105672,50.56,81183.12,1.05,-0.00015,0.0,0.0086]
[1778562110515,50.56,81187.31,1.05,-0.00015,0.0,0.00843]
[1778562115557,50.56,81188.45,1.05,-0.00015,0.0,0.00839]
[1778562120592,50.56,81186.9,1.05,-0.00015,0.0,0.00845]
[1778562126638,50.56,81183.55,1.05,-0.00015,0.0,0.00859]
[1778562132680,50.56,81183.47,1.05,-0.00015,0.0,0.00859]
[1778562137969,50.56,81180.6,1.05,-0.00015,0.0,0.00871]
[1778562144765,50.56,81178.18,1.05,-0.00015,0.0,0.00881]
[1778562149799,50.56,81181.54,1.05,-0.00015,0.0,0.00867]
[1778562151814,50.56,81182.59,1.05,-0.00014,0.0,0.00829]
[1778562156848,50.56,81183.45,1.05,-0.00014,0.0,0.00826]
[1778562161883,50.56,81182.82,1.05,-0.00014,0.0,0.00828]
[1778562166921,50.56,81181.7,1.05,-0.00014,0.0,0.00833]
[1778562171953,50.56,81182.33,1.05,-0.00014,0.0,0.0083]
[1778562176989,50.56,81182.28,1.05,-0.00014,0.0,0.0083]
[1778562182028,50.56,81181.11,1.05,-0.00014,0.0,0.00835]
[1778562183035,50.56,81174.43,1.05,-0.00015,0.0,0.00862]
[1778562184043,50.56,81169.28,1.05,-0.00015,0.0,0.00884]
[1778562186055,50.56,81164.81,1.05,-0.00016,0.0,0.00903]
[1778562191091,50.56,81165.12,1.05,-0.00016,0.0,0.00901]
[1778562196125,50.56,81166.53,1.05,-0.00016,0.0,0.00895]
[1778562201161,50.56,81167.29,1.05,-0.00016,0.0,0.00892]
[1778562205188,50.56,81171.42,1.05,-0.00015,0.0,0.00875]
[1778562207203,50.56,81175.6,1.05,-0.00015,0.0,0.00857]
[1778562211232,50.56,81176.06,1.05,-0.00014,0.0,0.00822]
[1778562216267,50.56,81176.44,1.05,-0.00014,0.0,0.0082]
[1778562221302,50.56,81177.66,1.05,-0.00014,0.0,0.00816]
[1778562226337,50.56,81178.29,1.05,-0.00014,0.0,0.00813]
[1778562231372,50.56,81179.2,1.05,-0.00014,0.0,0.0081]
[1778562237414,50.56,81181.04,1.05,-0.00014,0.0,0.00802]
[1778562242448,50.56,81180.76,1.05,-0.00014,0.0,0.00803]
[1778562247484,50.56,81181.19,1.05,-0.00014,0.0,0.00802]
[1778562252519,50.56,81177.15,1.05,-0.00014,0.0,0.00818]
[1778562257554,50.56,81177.16,1.05,-0.00014,0.0,0.00818]
[1778562262589,50.56,81177.72,1.05,-0.00014,0.0,0.00815]
[1778562267625,50.56,81177.78,1.05,-0.00014,0.0,0.00815]
[1778562272660,50.56,81176.24,1.05,-0.00014,0.0,0.00789]
[1778562277695,50.56,81176.6,1.05,-0.00014,0.0,0.00787]
[1778562278965,50.56,81181.16,1.05,-0.00013,0.0,0.0077]
[1778562280715,50.56,81185.45,1.05,-0.00013,0.0,0.00754]
[1778562285751,50.56,81185.16,1.05,-0.00013,0.0,0.00755]
[1778562290786,50.56,81187.39,1.05,-0.00013,0.0,0.00747]
[1778562295824,50.56,81187.12,1.05,-0.00013,0.0,0.00748]
[1778562299107,50.56,81193.71,1.05,-0.00013,0.0,0.00724]
[1778562301866,50.56,81201.76,1.05,-0.00012,0.0,0.00697]
[1778562302874,50.56,81212.25,1.05,-0.00011,0.0,0.00662]
[1778562307916,50.56,81207.51,1.05,-0.00012,0.0,0.00677]
[1778562312946,50.56,81203.09,1.05,-0.00012,0.0,0.00692]
[1778562317979,50.56,81205.23,1.05,-0.00012,0.0,0.00685]
[1778562323015,50.56,81206.3,1.05,-0.00012,0.0,0.00681]
[1778562327042,50.56,81211.06,1.05,-0.00011,0.0,0.00666]
[1778562331070,50.56,81212.72,1.05,-0.00011,0.0,0.00633]
[1778562337113,50.56,81212.12,1.05,-0.00011,0.0,0.00635]
[1778562343154,50.56,81211.05,1.05,-0.00011,0.0,0.00638]
[1778562348189,50.56,81210.15,1.05,-0.00011,0.0,0.00641]
[1778562353226,50.56,81207.77,1.05,-0.00011,0.0,0.00649]
[1778562358260,50.56,81209.27,1.05,-0.00011,0.0,0.00644]
[1778562363295,50.56,81211.56,1.05,-0.00011,0.0,0.00637]
[1778562368330,50.56,81211.74,1.05,-0.00011,0.0,0.00636]
[1778562373365,50.56,81210.66,1.05,-0.00011,0.0,0.0064]
[1778562378400,50.56,81207.32,1.05,-0.00011,0.0,0.0065]
[1778562383435,50.56,81204.53,1.05,-0.00011,0.0,0.00659]
[1778562388470,50.56,81204.42,1.05,-0.00011,0.0,0.0066]
[1778562391492,50.56,81204.3,1.05,-0.00011,0.0,0.00633]
[1778562396526,50.56,81200.88,1.05,-0.00011,0.0,0.00644]
[1778562399546,50.56,81196.76,1.05,-0.00011,0.0,0.00657]
[1778562401561,50.56,81192.77,1.05,-0.00012,0.0,0.0067]
[1778562406595,50.56,81195.17,1.05,-0.00011,0.0,0.00662]
[1778562407602,50.56,81200.83,1.05,-0.00011,0.0,0.00644]
[1778562412638,50.56,81202.41,1.05,-0.00011,0.0,0.00639]
[1778562416666,50.56,81197.56,1.05,-0.00011,0.0,0.00654]
[1778562421703,50.56,81194.47,1.05,-0.00011,0.0,0.00664]
[1778562424728,50.56,81200.21,1.05,-0.00011,0.0,0.00646]
[1778562430020,50.56,81198.36,1.05,-0.00011,0.0,0.00652]
[1778562435801,50.56,81199.08,1.05,-0.00011,0.0,0.00649]
[1778562438930,50.56,81198.3,1.05,-0.00011,0.0,0.00652]
[1778562439025,50.56,81198.18,1.05,-0.00011,0.0,0.00652]
[1778562439936,50.56,81198.18,1.05,-0.00011,0.0,0.00652]
[1778562440090,50.56,81197.76,1.05,-0.00011,0.0,0.00654]
[1778562443486,50.56,81198.76,1.05,-0.00011,0.0,0.0065]
[1778562443539,50.56,81199.66,1.05,-0.00011,0.0,0.00647]
[1778562444638,50.56,81199.69,1.05,-0.00011,0.0,0.00647]
[1778562444864,50.56,81200.8,1.05,-0.00011,0.0,0.00644]
[1778562450161,50.56,81200.66,1.05,-0.00011,0.0,0.00644]
[1778562451912,50.56,81200.74,1.05,-0.00011,0.0,0.00617]
[1778562456949,50.56,81198.27,1.05,-0.00011,0.0,0.00625]
[1778562461985,50.56,81197.11,1.05,-0.00011,0.0,0.00628]
[1778562467020,50.56,81197.15,1.05,-0.00011,0.0,0.00628]
[1778562472056,50.56,81199.47,1.05,-0.00011,0.0,0.00621]
[1778562477090,50.56,81199.8,1.05,-0.00011,0.0,0.0062]
[1778562482125,50.56,81198.65,1.05,-0.00011,0.0,0.00624]
[1778562487159,50.56,81194.61,1.05,-0.00011,0.0,0.00636]
[1778562492195,50.56,81192.97,1.05,-0.00011,0.0,0.00641]
[1778562497230,50.56,81192.49,1.05,-0.00011,0.0,0.00643]
[1778562502265,50.56,81192.87,1.05,-0.00011,0.0,0.00642]
[1778562507300,50.56,81192.34,1.05,-0.00011,0.0,0.00644]
[1778562508306,50.56,81188.0,1.05,-0.00011,0.0,0.00657]
[1778562509313,50.56,81184.16,1.05,-0.00012,0.0,0.0067]
[1778562511327,50.56,81183.58,1.05,-0.00011,0.0,0.00644]
[1778562517369,50.56,81184.73,1.05,-0.00011,0.0,0.0064]
[1778562520655,50.56,81179.45,1.05,-0.00011,0.0,0.00657]
[1778562526433,50.56,81182.6,1.05,-0.00011,0.0,0.00647]
[1778562533482,50.56,81184.06,1.05,-0.00011,0.0,0.00643]
[1778562539524,50.56,81184.69,1.05,-0.00011,0.0,0.00641]
[1778562545565,50.56,81185.48,1.05,-0.00011,0.0,0.00638]
[1778562550600,50.56,81185.65,1.05,-0.00011,0.0,0.00638]
[1778562555635,50.56,81186.89,1.05,-0.00011,0.0,0.00634]
[1778562560673,50.56,81187.25,1.05,-0.00011,0.0,0.00632]
[1778562565707,50.56,81186.57,1.05,-0.00011,0.0,0.00635]
[1778562571008,50.56,81183.01,1.05,-0.00011,0.0,0.00619]
[1778562576785,50.56,81184.43,1.05,-0.00011,0.0,0.00614]
[1778562581079,50.56,81168.71,1.05,-0.00012,0.0,0.00665]
[1778562586856,50.56,81165.96,1.05,-0.00012,0.0,0.00674]
[1778562592898,50.56,81164.64,1.05,-0.00012,0.0,0.00678]
[1778562599950,50.56,81165.17,1.05,-0.00012,0.0,0.00676]
[1778562609015,50.56,81162.77,1.05,-0.00012,0.0,0.00685]
[1778562615055,50.56,81162.48,1.05,-0.00012,0.0,0.00685]
[1778562620090,50.56,81160.23,1.05,-0.00012,0.0,0.00693]
[1778562626132,50.56,81162.32,1.05,-0.00012,0.0,0.00686]
[1778562631429,50.56,81162.67,1.05,-0.00011,0.0,0.00656]
[1778562638217,50.56,81163.19,1.05,-0.00011,0.0,0.00654]
[1778562643251,50.56,81163.11,1.05,-0.00011,0.0,0.00655]
[1778562651569,50.56,81163.7,1.05,-0.00011,0.0,0.00653]
[1778562657350,50.56,81163.54,1.05,-0.00011,0.0,0.00653]
[1778562663392,50.56,81163.57,1.05,-0.00011,0.0,0.00653]
[1778562669435,50.56,81164.16,1.05,-0.00011,0.0,0.00651]
[1778562678498,50.56,81163.9,1.05,-0.00011,0.0,0.00652]
[1778562684539,50.56,81162.26,1.05,-0.00012,0.0,0.00658]
[1778562689574,50.56,81160.38,1.05,-0.00012,0.0,0.00664]
[1778562691589,50.56,81160.68,1.05,-0.00011,0.0,0.00635]
[1778562696623,50.56,81159.85,1.05,-0.00011,0.0,0.00637]
[1778562701946,50.56,81159.48,1.05,-0.00011,0.0,0.00639]
[1778562710722,50.56,81160.41,1.05,-0.00011,0.0,0.00636]
[1778562715757,50.56,81160.53,1.05,-0.00011,0.0,0.00635]
[1778562720791,50.56,81160.02,1.05,-0.00011,0.0,0.00637]
[1778562725830,50.56,81159.42,1.05,-0.00011,0.0,0.00639]
[1778562732157,50.56,81160.37,1.05,-0.00011,0.0,0.00636]
[1778562737911,50.56,81161.9,1.05,-0.00011,0.0,0.00631]
[1778562744960,50.56,81161.73,1.05,-0.00011,0.0,0.00631]
[1778562749995,50.56,81160.43,1.05,-0.00011,0.0,0.00636]
[1778562751002,50.56,81160.74,1.05,-0.00011,0.0,0.00607]
[1778562756039,50.56,81160.42,1.05,-0.00011,0.0,0.00608]
[1778562761074,50.56,81157.59,1.05,-0.00011,0.0,0.00617]
[1778562766110,50.56,81160.24,1.05,-0.00011,0.0,0.00609]
[1778562771144,50.56,81156.73,1.05,-0.00011,0.0,0.0062]
[1778562776180,50.56,81154.03,1.05,-0.00011,0.0,0.00628]
[1778562782509,50.56,81153.3,1.05,-0.00011,0.0,0.00631]
[1778562788264,50.56,81149.46,1.05,-0.00011,0.0,0.00643]
[1778562793299,50.56,81148.1,1.05,-0.00011,0.0,0.00647]
[1778562800347,50.56,81148.54,1.05,-0.00011,0.0,0.00646]
[1778562806390,50.56,81148.33,1.05,-0.00011,0.0,0.00647]
[1778562811425,50.56,81148.55,1.05,-0.00011,0.0,0.00618]
[1778562818474,50.56,81150.18,1.05,-0.00011,0.0,0.00613]
[1778562823509,50.56,81151.64,1.05,-0.00011,0.0,0.00609]
[1778562829551,50.56,81150.73,1.05,-0.00011,0.0,0.00611]
[1778562835593,50.56,81153.65,1.05,-0.00011,0.0,0.00602]
[1778562840628,50.56,81149.0,1.05,-0.00011,0.0,0.00617]
[1778562845662,50.56,81148.38,1.05,-0.00011,0.0,0.00619]
[1778562850731,50.56,81147.7,1.05,-0.00011,0.0,0.00621]
[1778562855770,50.56,81146.77,1.05,-0.00011,0.0,0.00624]
[1778562861809,50.56,81145.69,1.05,-0.00011,0.0,0.00627]
[1778562873142,50.56,81144.58,1.05,-0.00011,0.0,0.00603]
[1778562881949,50.56,81144.1,1.05,-0.00011,0.0,0.00605]
[1778562886984,50.56,81147.89,1.05,-0.0001,0.0,0.00593]
[1778562887992,50.56,81153.44,1.05,-0.0001,0.0,0.00577]
[1778562888998,50.56,81157.47,1.05,-0.0001,0.0,0.00565]
[1778562894033,50.56,81161.38,1.05,-0.0001,0.0,0.00554]
[1778562897054,50.56,81165.6,1.05,-9e-05,0.0,0.00542]
[1778562903096,50.56,81166.92,1.05,-9e-05,0.0,0.00538]
[1778562908130,50.56,81169.28,1.05,-9e-05,0.0,0.00532]
[1778562913423,50.56,81169.08,1.05,-9e-05,0.0,0.00532]
[1778562919208,50.56,81170.51,1.05,-9e-05,0.0,0.00529]
[1778562924243,50.56,81170.38,1.05,-9e-05,0.0,0.00529]
[1778562929279,50.56,81170.63,1.05,-9e-05,0.0,0.00528]
[1778562933565,50.56,81170.52,1.05,-9e-05,0.0,0.00505]
[1778562939356,50.56,81171.45,1.05,-9e-05,0.0,0.00503]
[1778562941362,50.56,81176.75,1.05,-9e-05,0.0,0.00489]
[1778562946398,50.56,81179.82,1.05,-8e-05,0.0,0.00481]
[1778562951436,50.56,81179.64,1.05,-8e-05,0.0,0.00482]
[1778562957477,50.56,81179.57,1.05,-8e-05,0.0,0.00482]
[1778562962515,50.56,81176.64,1.05,-9e-05,0.0,0.00489]
[1778562967549,50.56,81177.3,1.05,-9e-05,0.0,0.00488]
[1778562971578,50.56,81178.86,1.05,-8e-05,0.0,0.00484]
[1778562972591,50.56,81178.34,1.05,-8e-05,0.0,0.00485]
[1778562979635,50.56,81176.32,1.05,-9e-05,0.0,0.0049]
[1778562985678,50.56,81176.79,1.05,-9e-05,0.0,0.00489]
[1778562987691,50.56,81172.86,1.05,-9e-05,0.0,0.00499]
[1778562993987,50.56,81172.39,1.05,-8e-05,0.0,0.00478]
[1778562999775,50.56,81172.38,1.05,-8e-05,0.0,0.00478]
[1778563004810,50.56,81171.91,1.05,-8e-05,0.0,0.00479]
[1778563009844,50.56,81171.8,1.05,-8e-05,0.0,0.00479]
[1778563014880,50.56,81171.91,1.05,-8e-05,0.0,0.00479]
[1778563019915,50.56,81171.96,1.05,-8e-05,0.0,0.00479]
[1778563026963,50.56,81171.31,1.05,-8e-05,0.0,0.0048]
[1778563035020,50.56,81172.11,1.05,-8e-05,0.0,0.00478]
[1778563040054,50.56,81171.63,1.05,-8e-05,0.0,0.00479]
[1778563045090,50.56,81171.64,1.05,-8e-05,0.0,0.00479]
[1778563049928,50.56,81171.65,1.05,-8e-05,0.0,0.00479]
[1778563050026,50.56,81172.22,1.05,-8e-05,0.0,0.00478]
[1778563051040,50.56,81172.22,1.05,-8e-05,0.0,0.00478]
[1778563051126,50.56,81172.22,1.05,-8e-05,0.0,0.00456]
[1778563056167,50.56,81173.21,1.05,-8e-05,0.0,0.00454]
[1778563061202,50.56,81174.25,1.05,-8e-05,0.0,0.00451]
[1778563066239,50.56,81174.0,1.05,-8e-05,0.0,0.00452]
[1778563071274,50.56,81173.73,1.05,-8e-05,0.0,0.00453]
[1778563076310,50.56,81173.51,1.05,-8e-05,0.0,0.00453]
[1778563081344,50.56,81173.34,1.05,-8e-05,0.0,0.00454]
[1778563087387,50.56,81170.71,1.05,-8e-05,0.0,0.0046]
[1778563092421,50.56,81173.25,1.05,-8e-05,0.0,0.00454]
[1778563094687,50.56,81177.87,1.05,-8e-05,0.0,0.00443]
[1778563100478,50.56,81178.52,1.05,-8e-05,0.0,0.00441]
[1778563105512,50.56,81178.86,1.05,-8e-05,0.0,0.00441]
[1778563110548,50.56,81178.68,1.05,-8e-05,0.0,0.00441]
[1778563111554,50.56,81178.79,1.05,-7e-05,0.0,0.0042]
[1778563116590,50.56,81178.67,1.05,-7e-05,0.0,0.00421]
[1778563121625,50.56,81178.65,1.05,-7e-05,0.0,0.00421]
[1778563126665,50.56,81182.2,1.05,-7e-05,0.0,0.00413]
[1778563127672,50.56,81190.29,1.05,-7e-05,0.0,0.00396]
[1778563133712,50.56,81190.62,1.05,-7e-05,0.0,0.00395]
[1778563136731,50.56,81195.48,1.05,-7e-05,0.0,0.00385]
[1778563141766,50.56,81197.19,1.05,-7e-05,0.0,0.00381]
[1778563147807,50.56,81198.37,1.05,-7e-05,0.0,0.00379]
[1778563155112,50.56,81199.64,1.05,-7e-05,0.0,0.00376]
[1778563160903,50.56,81200.75,1.05,-6e-05,0.0,0.00374]
[1778563165937,50.56,81201.69,1.05,-6e-05,0.0,0.00372]
[1778563170972,50.56,81201.96,1.05,-6e-05,0.0,0.00372]
[1778563171979,50.56,81204.75,1.05,-6e-05,0.0,0.00349]
[1778563172986,50.56,81211.28,1.05,-6e-05,0.0,0.00337]
[1778563178023,50.56,81209.8,1.05,-6e-05,0.0,0.0034]
[1778563183057,50.56,81209.24,1.05,-6e-05,0.0,0.00341]
[1778563189100,50.56,81208.31,1.05,-6e-05,0.0,0.00342]
[1778563193127,50.56,81174.21,1.05,-7e-05,0.0,0.0041]
[1778563194135,50.56,81166.77,1.05,-7e-05,0.0,0.00427]
[1778563199169,50.56,81168.78,1.05,-7e-05,0.0,0.00422]
[1778563203197,50.56,81175.93,1.05,-7e-05,0.0,0.00407]
[1778563204204,50.56,81185.06,1.05,-7e-05,0.0,0.00388]
[1778563205212,50.56,81188.99,1.05,-7e-05,0.0,0.00379]
[1778563209242,50.56,81183.45,1.05,-7e-05,0.0,0.00391]
[1778563214275,50.56,81181.11,1.05,-7e-05,0.0,0.00396]
[1778563219309,50.56,81183.36,1.05,-7e-05,0.0,0.00391]
[1778563226359,50.56,81184.01,1.05,-7e-05,0.0,0.0039]
[1778563227367,50.56,81188.39,1.05,-7e-05,0.0,0.00381]
[1778563228384,50.56,81194.69,1.05,-6e-05,0.0,0.00368]
[1778563231405,50.56,81198.14,1.05,-6e-05,0.0,0.00344]
[1778563233422,50.56,81192.08,1.05,-6e-05,0.0,0.00355]
[1778563235433,50.56,81197.87,1.05,-6e-05,0.0,0.00345]
[1778563240469,50.56,81197.45,1.05,-6e-05,0.0,0.00345]
[1778563245504,50.56,81198.25,1.05,-6e-05,0.0,0.00344]
[1778563250539,50.56,81199.33,1.05,-6e-05,0.0,0.00342]
[1778563255819,50.56,81200.25,1.05,-6e-05,0.0,0.0034]
[1778563261615,50.56,81190.52,1.05,-6e-05,0.0,0.00358]
[1778563262622,50.56,81184.58,1.05,-6e-05,0.0,0.0037]
[1778563269673,50.56,81183.13,1.05,-7e-05,0.0,0.00373]
[1778563274707,50.56,81182.93,1.05,-7e-05,0.0,0.00373]
[1778563279741,50.56,81183.64,1.05,-6e-05,0.0,0.00372]
[1778563284777,50.56,81183.31,1.05,-6e-05,0.0,0.00373]
[1778563292833,50.56,81184.1,1.05,-6e-05,0.0,0.00353]
[1778563297868,50.56,81183.6,1.05,-6e-05,0.0,0.00354]
[1778563302904,50.56,81186.56,1.05,-6e-05,0.0,0.00348]
[1778563304916,50.56,81192.05,1.05,-6e-05,0.0,0.00338]
[1778563311965,50.56,81194.26,1.05,-6e-05,0.0,0.00334]
[1778563317001,50.56,81194.25,1.05,-6e-05,0.0,0.00334]
[1778563322037,50.56,81195.79,1.05,-6e-05,0.0,0.00331]
[1778563327071,50.56,81197.33,1.05,-6e-05,0.0,0.00329]
[1778563332106,50.56,81197.01,1.05,-6e-05,0.0,0.00329]
[1778563337142,50.56,81196.27,1.05,-6e-05,0.0,0.00331]
[1778563342176,50.56,81197.17,1.05,-6e-05,0.0,0.00329]
[1778563347212,50.56,81195.16,1.05,-6e-05,0.0,0.00333]
[1778563350510,50.56,81194.03,1.05,-6e-05,0.0,0.00335]
[1778563350541,50.56,81193.37,1.05,-6e-05,0.0,0.00336]
[1778563351769,50.56,81193.37,1.05,-6e-05,0.0,0.00336]
[1778563352247,50.56,81193.42,1.05,-6e-05,0.0,0.00319]
[1778563357281,50.56,81193.76,1.05,-6e-05,0.0,0.00319]
[1778563362316,50.56,81194.25,1.05,-6e-05,0.0,0.00318]
[1778563367351,50.56,81195.45,1.05,-5e-05,0.0,0.00316]
[1778563373395,50.56,81194.8,1.05,-6e-05,0.0,0.00317]
[1778563380443,50.56,81194.42,1.05,-6e-05,0.0,0.00318]
[1778563385483,50.56,81193.55,1.05,-6e-05,0.0,0.00319]
[1778563390514,50.56,81193.94,1.05,-6e-05,0.0,0.00318]
[1778563395550,50.56,81194.16,1.05,-6e-05,0.0,0.00318]
[1778563400583,50.56,81197.96,1.05,-5e-05,0.0,0.00311]
[1778563407633,50.56,81200.25,1.05,-5e-05,0.0,0.00308]
[1778563412672,50.56,81200.29,1.05,-5e-05,0.0,0.00292]
[1778563417703,50.56,81199.97,1.05,-5e-05,0.0,0.00293]
[1778563422738,50.56,81199.48,1.05,-5e-05,0.0,0.00293]
[1778563429787,50.56,81200.07,1.05,-5e-05,0.0,0.00293]
[1778563434822,50.56,81199.05,1.05,-5e-05,0.0,0.00294]
[1778563440864,50.56,81199.58,1.05,-5e-05,0.0,0.00293]
[1778563445899,50.56,81199.96,1.05,-5e-05,0.0,0.00293]
[1778563450934,50.56,81198.58,1.05,-5e-05,0.0,0.00295]
[1778563455968,50.56,81198.91,1.05,-5e-05,0.0,0.00294]
[1778563462014,50.56,81199.16,1.05,-5e-05,0.0,0.00294]
[1778563465036,50.56,81193.59,1.05,-5e-05,0.0,0.00303]
[1778563470071,50.56,81193.5,1.05,-5e-05,0.0,0.00303]
[1778563471078,50.56,81193.52,1.05,-5e-05,0.0,0.00288]
[1778563476113,50.56,81193.91,1.05,-5e-05,0.0,0.00287]
[1778563481148,50.56,81193.83,1.05,-5e-05,0.0,0.00287]
[1778563487440,50.56,81193.38,1.05,-5e-05,0.0,0.00288]
[1778563494238,50.56,81193.26,1.05,-5e-05,0.0,0.00288]
[1778563499276,50.56,81192.35,1.05,-5e-05,0.0,0.0029]
[1778563504308,50.56,81192.09,1.05,-5e-05,0.0,0.0029]
[1778563509344,50.56,81191.9,1.05,-5e-05,0.0,0.00291]
[1778563516395,50.56,81192.13,1.05,-5e-05,0.0,0.0029]
[1778563522437,50.56,81192.33,1.05,-5e-05,0.0,0.0029]
[1778563527720,50.56,81190.63,1.05,-5e-05,0.0,0.00293]
[1778563532508,50.56,81190.81,1.05,-5e-05,0.0,0.00277]
[1778563537791,50.56,81191.19,1.05,-5e-05,0.0,0.00277]
[1778563544594,50.56,81193.64,1.05,-5e-05,0.0,0.00273]
[1778563550635,50.56,81193.51,1.05,-5e-05,0.0,0.00273]
[1778563557685,50.56,81193.54,1.05,-5e-05,0.0,0.00273]
[1778563562730,50.56,81193.7,1.05,-5e-05,0.0,0.00273]
[1778563564735,50.56,81200.07,1.05,-5e-05,0.0,0.00264]
[1778563565742,50.56,81206.74,1.05,-4e-05,0.0,0.00254]
[1778563572791,50.56,81206.28,1.05,-4e-05,0.0,0.00255]
[1778563577828,50.56,81208.11,1.05,-4e-05,0.0,0.00252]
[1778563584876,50.56,81208.62,1.05,-4e-05,0.0,0.00251]
[1778563585883,50.56,81214.53,1.05,-4e-05,0.0,0.00243]
[1778563588143,50.56,81220.03,1.05,-4e-05,0.0,0.00236]
[1778563589914,50.56,81223.92,1.05,-4e-05,0.0,0.00231]
[1778563591929,50.56,81223.81,1.05,-4e-05,0.0,0.00219]
[1778563596964,50.56,81222.87,1.05,-4e-05,0.0,0.0022]
[1778563601999,50.56,81221.01,1.05,-4e-05,0.0,0.00222]
[1778563608290,50.56,81220.28,1.05,-4e-05,0.0,0.00223]
[1778563615092,50.56,81220.22,1.05,-4e-05,0.0,0.00223]
[1778563621136,50.56,81220.34,1.05,-4e-05,0.0,0.00223]
[1778563626172,50.56,81221.75,1.05,-4e-05,0.0,0.00221]
[1778563634231,50.56,81221.67,1.05,-4e-05,0.0,0.00221]
[1778563639266,50.56,81221.33,1.05,-4e-05,0.0,0.00222]
[1778563645308,50.56,81221.45,1.05,-4e-05,0.0,0.00222]
[1778563656385,50.56,81220.67,1.05,-4e-05,0.0,0.00211]
[1778563660927,50.56,81220.67,1.05,-4e-05,0.0,0.00211]
[1778563661025,50.56,81220.62,1.05,-4e-05,0.0,0.00211]
[1778563662100,50.56,81220.62,1.05,-4e-05,0.0,0.00211]
[1778563662427,50.56,81220.6,1.05,-4e-05,0.0,0.00211]
[1778563667462,50.56,81220.56,1.05,-4e-05,0.0,0.00211]
[1778563672497,50.56,81220.61,1.05,-4e-05,0.0,0.00211]
[1778563677532,50.56,81219.38,1.05,-4e-05,0.0,0.00212]
[1778563682567,50.56,81219.1,1.05,-4e-05,0.0,0.00213]
[1778563687601,50.56,81227.08,1.05,-4e-05,0.0,0.00203]
[1778563692636,50.56,81225.32,1.05,-4e-05,0.0,0.00205]
[1778563697672,50.56,81222.29,1.05,-4e-05,0.0,0.00209]
[1778563702707,50.56,81223.61,1.05,-4e-05,0.0,0.00207]
[1778563708749,50.56,81222.41,1.05,-4e-05,0.0,0.00209]
[1778563716804,50.56,81222.09,1.05,-3e-05,0.0,0.00198]
[1778563724860,50.56,81221.24,1.05,-3e-05,0.0,0.00199]
[1778563729896,50.56,81221.21,1.05,-3e-05,0.0,0.00199]
[1778563734931,50.56,81218.9,1.05,-3e-05,0.0,0.00201]
[1778563740973,50.56,81220.21,1.05,-3e-05,0.0,0.002]
[1778563747016,50.56,81220.0,1.05,-3e-05,0.0,0.002]
[1778563753059,50.56,81219.87,1.05,-3e-05,0.0,0.002]
[1778563758093,50.56,81219.56,1.05,-3e-05,0.0,0.00201]
[1778563763129,50.56,81219.63,1.05,-3e-05,0.0,0.00201]
[1778563768164,50.56,81219.6,1.05,-3e-05,0.0,0.00201]
[1778563771185,50.56,81219.59,1.05,-3e-05,0.0,0.0019]
[1778563776221,50.56,81219.99,1.05,-3e-05,0.0,0.00189]
[1778563782263,50.56,81220.1,1.05,-3e-05,0.0,0.00189]
[1778563787299,50.56,81219.6,1.05,-3e-05,0.0,0.0019]
[1778563792334,50.56,81219.22,1.05,-3e-05,0.0,0.0019]
[1778563797369,50.56,81219.71,1.05,-3e-05,0.0,0.0019]
[1778563803411,50.56,81220.33,1.05,-3e-05,0.0,0.00189]
[1778563808447,50.56,81220.42,1.05,-3e-05,0.0,0.00189]
[1778563813482,50.56,81224.4,1.05,-3e-05,0.0,0.00185]
[1778563816506,50.56,81235.01,1.05,-3e-05,0.0,0.00174]
[1778563817509,50.56,81239.51,1.05,-3e-05,0.0,0.00169]
[1778563822545,50.56,81240.29,1.05,-3e-05,0.0,0.00168]
[1778563828587,50.56,81244.66,1.05,-3e-05,0.0,0.00164]
[1778563831607,50.56,81244.95,1.05,-3e-05,0.0,0.00155]
[1778563837649,50.56,81244.66,1.05,-3e-05,0.0,0.00155]
[1778563843695,50.56,81244.95,1.05,-3e-05,0.0,0.00155]
[1778563844699,50.56,81240.06,1.05,-3e-05,0.0,0.00159]
[1778563849992,50.56,81236.76,1.05,-3e-05,0.0,0.00162]
[1778563855776,50.56,81238.76,1.05,-3e-05,0.0,0.0016]
[1778563860811,50.56,81239.47,1.05,-3e-05,0.0,0.0016]
[1778563865846,50.56,81242.18,1.05,-3e-05,0.0,0.00157]
[1778563873902,50.56,81243.87,1.05,-3e-05,0.0,0.00156]
[1778563879944,50.56,81244.53,1.05,-3e-05,0.0,0.00155]
[1778563884979,50.56,81244.07,1.05,-3e-05,0.0,0.00156]
[1778563890014,50.56,81244.41,1.05,-3e-05,0.0,0.00155]
[1778563891020,50.56,81244.03,1.05,-3e-05,0.0,0.00147]
[1778563897062,50.56,81245.05,1.05,-3e-05,0.0,0.00146]
[1778563902099,50.56,81245.02,1.05,-3e-05,0.0,0.00146]
[1778563907133,50.56,81244.69,1.05,-3e-05,0.0,0.00146]
[1778563914182,50.56,81245.02,1.05,-3e-05,0.0,0.00146]
[1778563919218,50.56,81245.2,1.05,-2e-05,0.0,0.00146]
[1778563924253,50.56,81245.14,1.05,-2e-05,0.0,0.00146]
[1778563929288,50.56,81245.33,1.05,-2e-05,0.0,0.00146]
[1778563934323,50.56,81245.24,1.05,-2e-05,0.0,0.00146]
[1778563939358,50.56,81236.92,1.05,-3e-05,0.0,0.00153]
[1778563944393,50.56,81237.61,1.05,-3e-05,0.0,0.00152]
[1778563949427,50.56,81238.1,1.05,-3e-05,0.0,0.00152]
[1778563951446,50.56,81238.28,1.05,-2e-05,0.0,0.00143]
[1778563956480,50.56,81239.11,1.05,-2e-05,0.0,0.00142]
[1778563961515,50.56,81239.56,1.05,-2e-05,0.0,0.00142]
[1778563966551,50.56,81239.49,1.05,-2e-05,0.0,0.00142]
[1778563970840,50.56,81234.35,1.05,-3e-05,0.0,0.00146]
[1778563976663,50.56,81235.22,1.05,-3e-05,0.0,0.00146]
[1778563978677,50.56,81238.78,1.05,-2e-05,0.0,0.00143]
[1778563983714,50.56,81237.84,1.05,-2e-05,0.0,0.00143]
[1778563984724,50.56,81230.3,1.05,-3e-05,0.0,0.0015]
[1778563985929,50.56,81230.3,1.05,-3e-05,0.0,0.0015]
[1778563985973,50.56,81223.63,1.05,-3e-05,0.0,0.00156]
[1778563990980,50.56,81225.83,1.05,-3e-05,0.0,0.00154]
[1778563996802,50.56,81224.53,1.05,-3e-05,0.0,0.00155]
[1778564001838,50.56,81221.67,1.05,-3e-05,0.0,0.00158]
[1778564008886,50.56,81220.14,1.05,-3e-05,0.0,0.00159]
[1778564011120,50.56,81219.5,1.05,-3e-05,0.0,0.00151]
[1778564016942,50.56,81218.61,1.05,-3e-05,0.0,0.00151]
[1778564021191,50.56,81226.11,1.05,-3e-05,0.0,0.00145]
[1778564021834,50.56,81226.11,1.05,-3e-05,0.0,0.00145]
[1778564021978,50.56,81226.11,1.05,-3e-05,0.0,0.00145]
[1778564027013,50.56,81224.69,1.05,-3e-05,0.0,0.00146]
[1778564035069,50.56,81221.33,1.05,-3e-05,0.0,0.00149]
[1778564041333,50.56,81220.33,1.05,-3e-05,0.0,0.0015]
[1778564044131,50.56,81215.46,1.05,-3e-05,0.0,0.00154]
[1778564045268,50.56,81215.46,1.05,-3e-05,0.0,0.00154]
[1778564045139,50.56,81211.77,1.05,-3e-05,0.0,0.00158]
[1778564046146,50.56,81212.15,1.05,-3e-05,0.0,0.00157]
[1778564051181,50.56,81211.48,1.05,-3e-05,0.0,0.00158]
[1778564053528,50.56,81211.23,1.05,-3e-05,0.0,0.00158]
[1778564054202,50.56,81208.34,1.05,-3e-05,0.0,0.00161]
[1778564060244,50.56,81206.18,1.05,-3e-05,0.0,0.00163]
[1778564062258,50.56,81198.0,1.05,-3e-05,0.0,0.00171]
[1778564067292,50.56,81196.39,1.05,-3e-05,0.0,0.00173]
[1778564069306,50.56,81191.09,1.05,-3e-05,0.0,0.00178]
[1778564070314,50.56,81181.9,1.05,-3e-05,0.0,0.00188]
[1778564071320,50.56,81176.94,1.05,-3e-05,0.0,0.00182]
[1778564073336,50.56,81169.04,1.05,-3e-05,0.0,0.00191]
[1778564078370,50.56,81165.83,1.05,-3e-05,0.0,0.00195]
[1778564083404,50.56,81165.51,1.05,-3e-05,0.0,0.00195]
[1778564088439,50.56,81139.98,1.05,-4e-05,0.0,0.00226]
[1778564089447,50.56,81136.43,1.05,-4e-05,0.0,0.00231]
[1778564094481,50.56,81139.34,1.05,-4e-05,0.0,0.00227]
[1778564099517,50.56,81141.49,1.05,-4e-05,0.0,0.00224]
[1778564101759,50.56,81146.75,1.05,-4e-05,0.0,0.00217]
[1778564108579,50.56,81147.39,1.05,-4e-05,0.0,0.00217]
[1778564113614,50.56,81147.3,1.05,-4e-05,0.0,0.00217]
[1778564119657,50.56,81146.19,1.05,-4e-05,0.0,0.00218]
[1778564124695,50.56,81143.07,1.05,-4e-05,0.0,0.00222]
[1778564130737,50.56,81141.21,1.05,-4e-05,0.0,0.00225]
[1778564131969,50.56,81140.82,1.05,-4e-05,0.0,0.00212]
[1778564139799,50.56,81139.24,1.05,-4e-05,0.0,0.00214]
[1778564144837,50.56,81143.74,1.05,-4e-05,0.0,0.00209]
[1778564152112,50.56,81146.44,1.05,-4e-05,0.0,0.00206]
[1778564156920,50.56,81153.7,1.05,-3e-05,0.0,0.00197]
[1778564157928,50.56,81158.53,1.05,-3e-05,0.0,0.00192]
[1778564163972,50.56,81158.39,1.05,-3e-05,0.0,0.00192]
[1778564169008,50.56,81161.84,1.05,-3e-05,0.0,0.00188]
[1778564175050,50.56,81161.08,1.05,-3e-05,0.0,0.00189]
[1778564179078,50.56,81161.48,1.05,-3e-05,0.0,0.00188]
[1778564182322,50.56,81161.68,1.05,-3e-05,0.0,0.00188]
[1778564192393,50.56,81162.05,1.05,-3e-05,0.0,0.00177]
[1778564198210,50.56,81162.16,1.05,-3e-05,0.0,0.00177]
[1778564203245,50.56,81162.5,1.05,-3e-05,0.0,0.00176]
[1778564208280,50.56,81163.34,1.05,-3e-05,0.0,0.00176]
[1778564213315,50.56,81164.03,1.05,-3e-05,0.0,0.00175]
[1778564218351,50.56,81163.64,1.05,-3e-05,0.0,0.00175]
[1778564223386,50.56,81163.13,1.05,-3e-05,0.0,0.00176]
[1778564228422,50.56,81163.17,1.05,-3e-05,0.0,0.00176]
[1778564235471,50.56,81163.25,1.05,-3e-05,0.0,0.00176]
[1778564240506,50.56,81163.43,1.05,-3e-05,0.0,0.00176]
[1778564247555,50.56,81163.18,1.05,-3e-05,0.0,0.00176]
[1778564251584,50.56,81166.03,1.05,-3e-05,0.0,0.00163]
[1778564259644,50.56,81165.03,1.05,-3e-05,0.0,0.00164]
[1778564264680,50.56,81165.98,1.05,-3e-05,0.0,0.00163]
[1778564266693,50.56,81176.98,1.05,-3e-05,0.0,0.00152]
[1778564271927,50.56,81178.75,1.05,-3e-05,0.0,0.00151]
[1778564272028,50.56,81175.78,1.05,-3e-05,0.0,0.00154]
[1778564273063,50.56,81175.78,1.05,-3e-05,0.0,0.00154]
[1778564273065,50.56,81172.9,1.05,-3e-05,0.0,0.00156]
[1778564278780,50.56,81171.23,1.05,-3e-05,0.0,0.00158]
[1778564283815,50.56,81168.63,1.05,-3e-05,0.0,0.0016]
[1778564284822,50.56,81165.06,1.05,-3e-05,0.0,0.00164]
[1778564289857,50.56,81165.61,1.05,-3e-05,0.0,0.00163]
[1778564294895,50.56,81166.36,1.05,-3e-05,0.0,0.00162]
[1778564299931,50.56,81167.02,1.05,-3e-05,0.0,0.00162]
[1778564305972,50.56,81168.46,1.05,-3e-05,0.0,0.0016]
[1778564313235,50.56,81169.05,1.05,-3e-05,0.0,0.0015]
[1778564320077,50.56,81170.23,1.05,-3e-05,0.0,0.00149]
[1778564325114,50.56,81172.91,1.05,-3e-05,0.0,0.00147]
[1778564330147,50.56,81173.74,1.05,-3e-05,0.0,0.00146]
[1778564337202,50.56,81174.82,1.05,-3e-05,0.0,0.00145]
[1778564339210,50.56,81179.55,1.05,-2e-05,0.0,0.00141]
[1778564344246,50.56,81179.68,1.05,-2e-05,0.0,0.00141]
[1778564351297,50.56,81177.86,1.05,-3e-05,0.0,0.00143]
[1778564355325,50.56,81183.66,1.05,-2e-05,0.0,0.00138]
[1778564360360,50.56,81182.02,1.05,-2e-05,0.0,0.00139]
[1778564367408,50.56,81180.88,1.05,-2e-05,0.0,0.0014]
[1778564371438,50.56,81180.32,1.05,-2e-05,0.0,0.00132]
[1778564377479,50.56,81182.56,1.05,-2e-05,0.0,0.0013]
[1778564381507,50.56,81193.75,1.05,-2e-05,0.0,0.00122]
[1778564382514,50.56,81208.66,1.05,-2e-05,0.0,0.00111]
[1778564383725,50.56,81219.46,1.05,-2e-05,0.0,0.00104]
[1778564389563,50.56,81219.3,1.05,-2e-05,0.0,0.00104]
[1778564394603,50.56,81218.27,1.05,-2e-05,0.0,0.00105]
[1778564395610,50.56,81211.16,1.05,-2e-05,0.0,0.00109]
[1778564400645,50.56,81211.11,1.05,-2e-05,0.0,0.00109]
[1778564404673,50.56,81207.16,1.05,-2e-05,0.0,0.00112]
[1778564409708,50.56,81205.46,1.05,-2e-05,0.0,0.00113]
[1778564415750,50.56,81205.44,1.05,-2e-05,0.0,0.00113]
[1778564420788,50.56,81205.49,1.05,-2e-05,0.0,0.00113]
[1778564429847,50.56,81207.02,1.05,-2e-05,0.0,0.00112]
[1778564432868,50.56,81207.24,1.05,-2e-05,0.0,0.00105]
[1778564437909,50.56,81206.4,1.05,-2e-05,0.0,0.00106]
[1778564442941,50.56,81206.74,1.05,-2e-05,0.0,0.00105]
[1778564449990,50.56,81207.19,1.05,-2e-05,0.0,0.00105]
[1778564456033,50.56,81207.36,1.05,-2e-05,0.0,0.00105]
[1778564461069,50.56,81207.45,1.05,-2e-05,0.0,0.00105]
[1778564466107,50.56,81208.03,1.05,-2e-05,0.0,0.00105]
[1778564471142,50.56,81207.43,1.05,-2e-05,0.0,0.00105]
[1778564474361,50.56,81196.49,1.05,-2e-05,0.0,0.00112]
[1778564477185,50.56,81202.57,1.05,-2e-05,0.0,0.00108]
[1778564482220,50.56,81202.58,1.05,-2e-05,0.0,0.00108]
[1778564490276,50.56,81206.35,1.05,-2e-05,0.0,0.00106]
[1778564491288,50.56,81206.58,1.05,-2e-05,0.0,0.00099]
[1778564496318,50.56,81207.47,1.05,-2e-05,0.0,0.00098]
[1778564504571,50.56,81207.19,1.05,-2e-05,0.0,0.00099]
[1778564510418,50.56,81209.37,1.05,-2e-05,0.0,0.00097]
[1778564515451,50.56,81209.23,1.05,-2e-05,0.0,0.00097]
[1778564520486,50.56,81209.93,1.05,-2e-05,0.0,0.00097]
[1778564525523,50.56,81208.79,1.05,-2e-05,0.0,0.00098]
[1778564531564,50.56,81208.64,1.05,-2e-05,0.0,0.00098]
[1778564534796,50.56,81204.17,1.05,-2e-05,0.0,0.001]
[1778564541635,50.56,81204.38,1.05,-2e-05,0.0,0.001]
[1778564546670,50.56,81204.74,1.05,-2e-05,0.0,0.001]
[1778564551706,50.56,81204.32,1.05,-2e-05,0.0,0.00094]
[1778564556741,50.56,81206.38,1.05,-2e-05,0.0,0.00093]
[1778564561776,50.56,81205.81,1.05,-2e-05,0.0,0.00093]
[1778564574867,50.56,81205.57,1.05,-2e-05,0.0,0.00093]
[1778564578895,50.56,81212.88,1.05,-2e-05,0.0,0.00089]
[1778564584937,50.56,81214.41,1.05,-2e-05,0.0,0.00088]
[1778564589979,50.56,81214.7,1.05,-2e-05,0.0,0.00088]
[1778564590987,50.56,81218.85,1.05,-1e-05,0.0,0.00086]
[1778564597029,50.56,81220.45,1.05,-1e-05,0.0,0.00085]
[1778564605298,50.56,81217.36,1.05,-2e-05,0.0,0.00087]
[1778564612133,50.56,81216.02,1.05,-1e-05,0.0,0.00082]
[1778564617167,50.56,81216.76,1.05,-1e-05,0.0,0.00081]
[1778564624217,50.56,81215.17,1.05,-1e-05,0.0,0.00082]
[1778564629252,50.56,81215.22,1.05,-1e-05,0.0,0.00082]
[1778564634287,50.56,81215.8,1.05,-1e-05,0.0,0.00082]
[1778564639323,50.56,81215.13,1.05,-1e-05,0.0,0.00082]
[1778564645578,50.56,81213.65,1.05,-1e-05,0.0,0.00083]
[1778564651407,50.56,81211.88,1.05,-1e-05,0.0,0.00084]
[1778564656444,50.56,81210.37,1.05,-1e-05,0.0,0.00085]
[1778564661478,50.56,81210.44,1.05,-1e-05,0.0,0.00084]
[1778564666513,50.56,81209.52,1.05,-1e-05,0.0,0.00085]
[1778564668528,50.56,81200.05,1.05,-2e-05,0.0,0.0009]
[1778564669539,50.56,81190.92,1.05,-2e-05,0.0,0.00096]
[1778564671549,50.56,81190.88,1.05,-2e-05,0.0,0.00089]
[1778564676582,50.56,81192.98,1.05,-2e-05,0.0,0.00088]
[1778564681618,50.56,81191.55,1.05,-2e-05,0.0,0.00089]
[1778564683466,50.56,81191.55,1.05,-2e-05,0.0,0.00089]
[1778564683550,50.56,81192.61,1.05,-2e-05,0.0,0.00088]
[1778564688667,50.56,81194.13,1.05,-2e-05,0.0,0.00087]
[1778564693705,50.56,81196.61,1.05,-2e-05,0.0,0.00086]
[1778564698736,50.56,81197.53,1.05,-1e-05,0.0,0.00086]
[1778564703771,50.56,81199.13,1.05,-1e-05,0.0,0.00085]
[1778564706002,50.56,81204.73,1.05,-1e-05,0.0,0.00082]
[1778564710595,50.56,81204.26,1.05,-1e-05,0.0,0.00082]
[1778564710821,50.56,81204.3,1.05,-1e-05,0.0,0.00082]
[1778564716071,50.56,81206.04,1.05,-1e-05,0.0,0.00081]
[1778564717116,50.56,81206.04,1.05,-1e-05,0.0,0.00081]
[1778564717870,50.56,81214.13,1.05,-1e-05,0.0,0.00077]
[1778564722905,50.56,81212.33,1.05,-1e-05,0.0,0.00078]
[1778564727940,50.56,81212.34,1.05,-1e-05,0.0,0.00078]
[1778564731967,50.56,81211.8,1.05,-1e-05,0.0,0.00073]
[1778564738009,50.56,81211.94,1.05,-1e-05,0.0,0.00073]
[1778564744052,50.56,81210.54,1.05,-1e-05,0.0,0.00074]
[1778564750094,50.56,81210.79,1.05,-1e-05,0.0,0.00073]
[1778564755134,50.56,81208.29,1.05,-1e-05,0.0,0.00075]
[1778564759160,50.56,81212.98,1.05,-1e-05,0.0,0.00072]
[1778564764195,50.56,81214.01,1.05,-1e-05,0.0,0.00072]
[1778564769230,50.56,81212.55,1.05,-1e-05,0.0,0.00073]
[1778564775273,50.56,81210.65,1.05,-1e-05,0.0,0.00074]
[1778564779301,50.56,81207.3,1.05,-1e-05,0.0,0.00075]
[1778564785343,50.56,81206.7,1.05,-1e-05,0.0,0.00075]
[1778564790377,50.56,81207.23,1.05,-1e-05,0.0,0.00075]
[1778564794408,50.56,81207.63,1.05,-1e-05,0.0,0.0007]
[1778564799442,50.56,81205.46,1.05,-1e-05,0.0,0.00071]
[1778564806709,50.56,81205.81,1.05,-1e-05,0.0,0.00071]
[1778564813540,50.56,81205.43,1.05,-1e-05,0.0,0.00071]
[1778564818576,50.56,81205.37,1.05,-1e-05,0.0,0.00071]
[1778564824618,50.56,81205.53,1.05,-1e-05,0.0,0.00071]
[1778564829653,50.56,81205.61,1.05,-1e-05,0.0,0.00071]
[1778564834689,50.56,81205.82,1.05,-1e-05,0.0,0.00071]
[1778564839722,50.56,81206.95,1.05,-1e-05,0.0,0.0007]
[1778564844759,50.56,81207.15,1.05,-1e-05,0.0,0.0007]
[1778564849792,50.56,81205.93,1.05,-1e-05,0.0,0.00071]
[1778564851806,50.56,81206.21,1.05,-1e-05,0.0,0.00066]
[1778564857061,50.56,81206.57,1.05,-1e-05,0.0,0.00066]
[1778564862883,50.56,81206.63,1.05,-1e-05,0.0,0.00066]
[1778564867918,50.56,81207.11,1.05,-1e-05,0.0,0.00065]
[1778564872954,50.56,81206.78,1.05,-1e-05,0.0,0.00065]
[1778564877990,50.56,81208.45,1.05,-1e-05,0.0,0.00065]
[1778564882931,50.56,81207.08,1.05,-1e-05,0.0,0.00065]
[1778564883031,50.56,81205.74,1.05,-1e-05,0.0,0.00066]
[1778564884080,50.56,81205.74,1.05,-1e-05,0.0,0.00066]
[1778564884174,50.56,81205.74,1.05,-1e-05,0.0,0.00066]
[1778564890076,50.56,81206.52,1.05,-1e-05,0.0,0.00066]
[1778564895110,50.56,81206.59,1.05,-1e-05,0.0,0.00066]
[1778564903165,50.56,81206.45,1.05,-1e-05,0.0,0.00066]
[1778564908203,50.56,81205.0,1.05,-1e-05,0.0,0.00066]
[1778564911222,50.56,81205.91,1.05,-1e-05,0.0,0.00061]
[1778564916258,50.56,81206.11,1.05,-1e-05,0.0,0.00061]
[1778564921292,50.56,81205.17,1.05,-1e-05,0.0,0.00062]
[1778564927553,50.56,81206.35,1.05,-1e-05,0.0,0.00061]
[1778564933377,50.56,81206.56,1.05,-1e-05,0.0,0.00061]
[1778564936397,50.56,81211.43,1.05,-1e-05,0.0,0.00059]
[1778564941433,50.56,81210.36,1.05,-1e-05,0.0,0.00059]
[1778564946468,50.56,81209.83,1.05,-1e-05,0.0,0.0006]
[1778564951502,50.56,81209.47,1.05,-1e-05,0.0,0.0006]
[1778564957764,50.56,81208.54,1.05,-1e-05,0.0,0.0006]
[1778564963591,50.56,81206.09,1.05,-1e-05,0.0,0.00061]
[1778564970640,50.56,81205.78,1.05,-1e-05,0.0,0.00061]
[1778564977904,50.56,81205.85,1.05,-1e-05,0.0,0.00057]
[1778564984738,50.56,81206.2,1.05,-1e-05,0.0,0.00057]
[1778564990780,50.56,81205.99,1.05,-1e-05,0.0,0.00057]
[1778564996822,50.56,81206.13,1.05,-1e-05,0.0,0.00057]
[1778565001857,50.56,81209.19,1.05,-1e-05,0.0,0.00056]
[1778565008119,50.56,81209.57,1.05,-1e-05,0.0,0.00056]
[1778565018191,50.56,81207.79,1.05,-1e-05,0.0,0.00056]
[1778565020990,50.56,81202.54,1.05,-1e-05,0.0,0.00058]
[1778565025019,50.56,81191.24,1.05,-1e-05,0.0,0.00063]
[1778565032066,50.56,81192.03,1.05,-1e-05,0.0,0.00058]
[1778565038330,50.56,81191.79,1.05,-1e-05,0.0,0.00058]
[1778565044151,50.56,81192.24,1.05,-1e-05,0.0,0.00058]
[1778565046165,50.56,81187.99,1.05,-1e-05,0.0,0.0006]
[1778565051199,50.56,81188.38,1.05,-1e-05,0.0,0.00059]
[1778565056235,50.56,81188.43,1.05,-1e-05,0.0,0.00059]
[1778565061269,50.56,81187.8,1.05,-1e-05,0.0,0.0006]
[1778565067312,50.56,81187.82,1.05,-1e-05,0.0,0.0006]
[1778565070333,50.56,81183.56,1.05,-1e-05,0.0,0.00061]
[1778565071340,50.56,81177.9,1.05,-1e-05,0.0,0.00064]
[1778565072347,50.56,81173.99,1.05,-1e-05,0.0,0.00065]
[1778565076375,50.56,81170.86,1.05,-1e-05,0.0,0.00067]
[1778565081410,50.56,81169.34,1.05,-1e-05,0.0,0.00067]
[1778565086445,50.56,81169.65,1.05,-1e-05,0.0,0.00067]
[1778565091485,50.56,81169.17,1.05,-1e-05,0.0,0.00063]
[1778565097521,50.56,81168.59,1.05,-1e-05,0.0,0.00063]
[1778565102556,50.56,81169.27,1.05,-1e-05,0.0,0.00063]
[1778565106584,50.56,81174.15,1.05,-1e-05,0.0,0.00061]
[1778565111620,50.56,81175.23,1.05,-1e-05,0.0,0.0006]
[1778565116657,50.56,81174.88,1.05,-1e-05,0.0,0.0006]
[1778565118894,50.56,81178.89,1.05,-1e-05,0.0,0.00059]
[1778565124712,50.56,81177.43,1.05,-1e-05,0.0,0.00059]
[1778565128771,50.56,81177.41,1.05,-1e-05,0.0,0.00059]
[1778565128870,50.56,81177.22,1.05,-1e-05,0.0,0.00059]
[1778565136797,50.56,81176.45,1.05,-1e-05,0.0,0.0006]
[1778565141832,50.56,81169.18,1.05,-1e-05,0.0,0.00063]
[1778565149104,50.56,81170.44,1.05,-1e-05,0.0,0.00062]
[1778565151902,50.56,81170.41,1.05,-1e-05,0.0,0.00058]
[1778565155930,50.56,81165.37,1.05,-1e-05,0.0,0.0006]
[1778565161973,50.56,81164.07,1.05,-1e-05,0.0,0.0006]
[1778565164465,50.56,81162.22,1.05,-1e-05,0.0,0.00061]
[1778565164539,50.56,81163.19,1.05,-1e-05,0.0,0.0006]
[1778565165765,50.56,81163.19,1.05,-1e-05,0.0,0.0006]
[1778565166001,50.56,81163.42,1.05,-1e-05,0.0,0.0006]
[1778565172042,50.56,81165.06,1.05,-1e-05,0.0,0.0006]
[1778565178085,50.56,81166.27,1.05,-1e-05,0.0,0.00059]
[1778565184128,50.56,81166.7,1.05,-1e-05,0.0,0.00059]
[1778565189383,50.56,81166.76,1.05,-1e-05,0.0,0.00059]
[1778565192183,50.56,81170.7,1.05,-1e-05,0.0,0.00057]
[1778565197218,50.56,81172.05,1.05,-1e-05,0.0,0.00057]
[1778565202254,50.56,81171.67,1.05,-1e-05,0.0,0.00057]
[1778565207288,50.56,81171.22,1.05,-1e-05,0.0,0.00057]
[1778565211317,50.56,81174.11,1.05,-1e-05,0.0,0.00052]
[1778565215345,50.56,81178.2,1.05,-1e-05,0.0,0.00051]
[1778565227426,50.56,81177.06,1.05,-1e-05,0.0,0.00051]
[1778565232463,50.56,81177.68,1.05,-1e-05,0.0,0.00051]
[1778565237498,50.56,81180.0,1.05,-1e-05,0.0,0.0005]
[1778565248576,50.56,81181.16,1.05,-1e-05,0.0,0.0005]
[1778565253613,50.56,81181.45,1.05,-1e-05,0.0,0.0005]
[1778565259880,50.56,81178.48,1.05,-1e-05,0.0,0.00051]
[1778565265694,50.56,81179.27,1.05,-1e-05,0.0,0.0005]
[1778565270730,50.56,81179.92,1.05,-1e-05,0.0,0.0005]
[1778565271737,50.56,81179.95,1.05,-1e-05,0.0,0.00046]
[1778565276772,50.56,81179.8,1.05,-1e-05,0.0,0.00046]
[1778565281807,50.56,81180.46,1.05,-1e-05,0.0,0.00046]
[1778565286842,50.56,81180.73,1.05,-1e-05,0.0,0.00046]
[1778565291877,50.56,81180.46,1.05,-1e-05,0.0,0.00046]
[1778565296915,50.56,81180.29,1.05,-1e-05,0.0,0.00046]
[1778565301948,50.56,81181.06,1.05,-1e-05,0.0,0.00046]
[1778565306983,50.56,81181.56,1.05,-1e-05,0.0,0.00046]
[1778565312019,50.56,81182.26,1.05,-1e-05,0.0,0.00046]
[1778565319066,50.56,81181.96,1.05,-1e-05,0.0,0.00046]
[1778565324102,50.56,81181.28,1.05,-1e-05,0.0,0.00046]
[1778565329136,50.56,81181.58,1.05,-1e-05,0.0,0.00046]
[1778565331151,50.56,81181.67,1.05,-1e-05,0.0,0.00042]
[1778565336186,50.56,81180.46,1.05,-1e-05,0.0,0.00043]
[1778565342227,50.56,81181.23,1.05,-1e-05,0.0,0.00042]
[1778565350577,50.56,81181.61,1.05,-1e-05,0.0,0.00042]
[1778565355320,50.56,81184.99,1.05,-1e-05,0.0,0.00041]
[1778565356326,50.56,81188.94,1.05,-1e-05,0.0,0.0004]
[1778565358339,50.56,81199.23,1.05,-1e-05,0.0,0.00038]
[1778565360647,50.56,81209.82,1.05,-1e-05,0.0,0.00035]
[1778565362368,50.56,81216.11,1.05,-1e-05,0.0,0.00033]
[1778565365390,50.56,81212.32,1.05,-1e-05,0.0,0.00034]
[1778565367407,50.56,81207.73,1.05,-1e-05,0.0,0.00035]
[1778565373448,50.56,81206.4,1.05,-1e-05,0.0,0.00036]
[1778565379490,50.56,81206.65,1.05,-1e-05,0.0,0.00036]
[1778565384525,50.56,81208.29,1.05,-1e-05,0.0,0.00035]
[1778565389559,50.56,81209.42,1.05,-1e-05,0.0,0.00035]
[1778565391574,50.56,81209.24,1.05,-1e-05,0.0,0.00032]
[1778565398623,50.56,81210.17,1.05,-1e-05,0.0,0.00032]
[1778565403658,50.56,81211.47,1.05,-1e-05,0.0,0.00032]
[1778565408692,50.56,81211.44,1.05,-1e-05,0.0,0.00032]
[1778565413729,50.56,81209.35,1.05,-1e-05,0.0,0.00032]
[1778565420776,50.56,81209.69,1.05,-1e-05,0.0,0.00032]
[1778565425811,50.56,81210.0,1.05,-1e-05,0.0,0.00032]
[1778565431142,50.56,81210.11,1.05,-1e-05,0.0,0.00032]
[1778565441213,50.56,81210.46,1.05,-1e-05,0.0,0.00032]
[1778565446958,50.56,81211.32,1.05,-1e-05,0.0,0.00032]
[1778565451282,50.56,81211.82,1.05,-1e-05,0.0,0.00029]
[1778565458038,50.56,81211.27,1.05,-1e-05,0.0,0.00029]
[1778565463077,50.56,81211.33,1.05,-1e-05,0.0,0.00029]
[1778565468108,50.56,81211.0,1.05,-1e-05,0.0,0.00029]
[1778565473143,50.56,81211.33,1.05,-1e-05,0.0,0.00029]
[1778565480192,50.56,81211.22,1.05,-1e-05,0.0,0.00029]
[1778565485228,50.56,81212.22,1.05,-1e-05,0.0,0.00029]
[1778565490264,50.56,81211.96,1.05,-1e-05,0.0,0.00029]
[1778565493929,50.56,81212.31,1.05,-1e-05,0.0,0.00029]
[1778565494293,50.56,81211.88,1.05,-1e-05,0.0,0.00029]
[1778565495087,50.56,81211.88,1.05,-1e-05,0.0,0.00029]
[1778565495301,50.56,81211.81,1.05,-1e-05,0.0,0.00029]
[1778565500335,50.56,81212.22,1.05,-1e-05,0.0,0.00029]
[1778565505370,50.56,81212.67,1.05,-1e-05,0.0,0.00029]
[1778565510404,50.56,81210.27,1.05,-1e-05,0.0,0.00029]
[1778565511703,50.56,81209.11,1.05,0.0,0.0,0.00027]
[1778565520474,50.56,81209.54,1.05,0.0,0.0,0.00027]
[1778565521773,50.56,81203.52,1.05,0.0,0.0,0.00028]
[1778565527523,50.56,81204.31,1.05,0.0,0.0,0.00028]
[1778565532558,50.56,81205.91,1.05,0.0,0.0,0.00028]
[1778565537594,50.56,81206.09,1.05,0.0,0.0,0.00028]
[1778565542628,50.56,81206.62,1.05,0.0,0.0,0.00028]
[1778565547663,50.56,81207.51,1.05,0.0,0.0,0.00028]
[1778565553706,50.56,81209.13,1.05,0.0,0.0,0.00027]
[1778565560754,50.56,81210.44,1.05,0.0,0.0,0.00027]
[1778565565790,50.56,81210.01,1.05,0.0,0.0,0.00027]
[1778565571834,50.56,81210.24,1.05,0.0,0.0,0.00025]
[1778565574856,50.56,81200.79,1.05,0.0,0.0,0.00027]
[1778565579891,50.56,81199.37,1.05,0.0,0.0,0.00027]
[1778565584925,50.56,81199.6,1.05,0.0,0.0,0.00027]
[1778565589960,50.56,81199.42,1.05,0.0,0.0,0.00027]
[1778565590968,50.56,81191.89,1.05,0.0,0.0,0.00028]
[1778565592270,50.56,81177.0,1.05,-1e-05,0.0,0.00032]
[1778565598019,50.56,81175.98,1.05,-1e-05,0.0,0.00032]
[1778565602340,50.56,81168.68,1.05,-1e-05,0.0,0.00033]
[1778565604066,50.56,81162.63,1.05,-1e-05,0.0,0.00035]
[1778565606081,50.56,81168.22,1.05,-1e-05,0.0,0.00034]
[1778565611117,50.56,81166.38,1.05,-1e-05,0.0,0.00034]
[1778565615144,50.56,81160.68,1.05,-1e-05,0.0,0.00035]
[1778565620178,50.56,81159.55,1.05,-1e-05,0.0,0.00036]
[1778565624207,50.56,81150.58,1.05,-1e-05,0.0,0.00038]
[1778565625215,50.56,81140.75,1.05,-1e-05,0.0,0.00041]
[1778565626221,50.56,81137.3,1.05,-1e-05,0.0,0.00042]
[1778565628235,50.56,81132.52,1.05,-1e-05,0.0,0.00043]
[1778565631259,50.56,81135.92,1.05,-1e-05,0.0,0.00039]
[1778565636291,50.56,81133.29,1.05,-1e-05,0.0,0.00039]
[1778565641326,50.56,81133.8,1.05,-1e-05,0.0,0.00039]
[1778565645356,50.56,81137.87,1.05,-1e-05,0.0,0.00038]
[1778565649384,50.56,81144.36,1.05,-1e-05,0.0,0.00036]
[1778565650392,50.56,81150.02,1.05,-1e-05,0.0,0.00035]
[1778565656435,50.56,81151.82,1.05,-1e-05,0.0,0.00035]
[1778565659456,50.56,81157.13,1.05,-1e-05,0.0,0.00033]
[1778565664493,50.56,81150.24,1.05,-1e-05,0.0,0.00035]
[1778565669527,50.56,81151.5,1.05,-1e-05,0.0,0.00035]
[1778565674562,50.56,81151.77,1.05,-1e-05,0.0,0.00035]
[1778565679599,50.56,81153.07,1.05,-1e-05,0.0,0.00034]
[1778565684633,50.56,81151.88,1.05,-1e-05,0.0,0.00035]
[1778565690677,50.56,81152.59,1.05,-1e-05,0.0,0.00034]
[1778565691682,50.56,81155.76,1.05,-1e-05,0.0,0.00031]
[1778565692992,50.56,81161.34,1.05,-1e-05,0.0,0.0003]
[1778565698731,50.56,81160.78,1.05,-1e-05,0.0,0.0003]
[1778565699738,50.56,81169.25,1.05,0.0,0.0,0.00028]
[1778565700744,50.56,81177.81,1.05,0.0,0.0,0.00026]
[1778565705780,50.56,81182.55,1.05,0.0,0.0,0.00025]
[1778565707793,50.56,81186.12,1.05,0.0,0.0,0.00025]
[1778565712829,50.56,81185.99,1.05,0.0,0.0,0.00025]
[1778565714843,50.56,81190.22,1.05,0.0,0.0,0.00024]
[1778565715850,50.56,81195.68,1.05,0.0,0.0,0.00023]
[1778565719878,50.56,81202.46,1.05,0.0,0.0,0.00022]
[1778565720885,50.56,81205.84,1.05,0.0,0.0,0.00022]
[1778565725921,50.56,81206.46,1.05,0.0,0.0,0.00021]
[1778565730955,50.56,81206.08,1.05,0.0,0.0,0.00022]
[1778565734984,50.56,81199.89,1.05,0.0,0.0,0.00022]
[1778565739012,50.56,81204.23,1.05,0.0,0.0,0.00022]
[1778565744048,50.56,81205.04,1.05,0.0,0.0,0.00022]
[1778565749081,50.56,81205.13,1.05,0.0,0.0,0.00022]
[1778565751096,50.56,81204.58,1.05,0.0,0.0,0.0002]
[1778565754117,50.56,81199.61,1.05,0.0,0.0,0.00021]
[1778565759153,50.56,81199.5,1.05,0.0,0.0,0.00021]
[1778565766201,50.56,81201.11,1.05,0.0,0.0,0.0002]
[1778565771239,50.56,81200.16,1.05,0.0,0.0,0.00021]
[1778565772244,50.56,81196.62,1.05,0.0,0.0,0.00021]
[1778565777279,50.56,81198.89,1.05,0.0,0.0,0.00021]
[1778565782314,50.56,81206.04,1.05,0.0,0.0,0.0002]
[1778565787349,50.56,81209.46,1.05,0.0,0.0,0.00019]
[1778565792383,50.56,81208.3,1.05,0.0,0.0,0.00019]
[1778565799433,50.56,81206.99,1.05,0.0,0.0,0.0002]
[1778565804468,50.56,81204.08,1.05,0.0,0.0,0.0002]
[1778565809503,50.56,81204.79,1.05,0.0,0.0,0.0002]
[1778565811517,50.56,81204.3,1.05,0.0,0.0,0.00018]
[1778565816552,50.56,81200.19,1.05,0.0,0.0,0.00019]
[1778565822594,50.56,81200.84,1.05,0.0,0.0,0.00019]
[1778565829642,50.56,81201.16,1.05,0.0,0.0,0.00019]
[1778565834681,50.56,81200.77,1.05,0.0,0.0,0.00019]
[1778565836697,50.56,81196.08,1.05,0.0,0.0,0.00019]
[1778565841728,50.56,81195.3,1.05,0.0,0.0,0.00019]
[1778565847771,50.56,81196.41,1.05,0.0,0.0,0.00019]
[1778565854118,50.56,81196.8,1.05,0.0,0.0,0.00019]
[1778565859854,50.56,81196.91,1.05,0.0,0.0,0.00019]
[1778565864888,50.56,81197.26,1.05,0.0,0.0,0.00019]
[1778565869924,50.56,81195.17,1.05,0.0,0.0,0.00019]
[1778565871938,50.56,81194.08,1.05,0.0,0.0,0.00018]
[1778565876973,50.56,81195.0,1.05,0.0,0.0,0.00018]
[1778565882007,50.56,81195.84,1.05,0.0,0.0,0.00018]
[1778565887042,50.56,81196.18,1.05,0.0,0.0,0.00018]
[1778565892078,50.56,81196.8,1.05,0.0,0.0,0.00018]
[1778565897112,50.56,81197.05,1.05,0.0,0.0,0.00017]
[1778565902150,50.56,81197.64,1.05,0.0,0.0,0.00017]
[1778565909197,50.56,81197.75,1.05,0.0,0.0,0.00017]
[1778565915238,50.56,81197.85,1.05,0.0,0.0,0.00017]
[1778565920274,50.56,81196.93,1.05,0.0,0.0,0.00018]
[1778565922288,50.56,81192.68,1.05,0.0,0.0,0.00018]
[1778565923296,50.56,81184.78,1.05,0.0,0.0,0.00019]
[1778565925094,50.56,81184.92,1.05,0.0,0.0,0.00019]
[1778565925308,50.56,81182.82,1.05,0.0,0.0,0.00019]
[1778565930343,50.56,81181.15,1.05,0.0,0.0,0.0002]
[1778565931892,50.56,81181.15,1.05,0.0,0.0,0.0002]
[1778565931963,50.56,81181.8,1.05,0.0,0.0,0.00018]
[1778565937392,50.56,81180.76,1.05,0.0,0.0,0.00018]
[1778565942428,50.56,81180.99,1.05,0.0,0.0,0.00018]
[1778565947463,50.56,81182.82,1.05,0.0,0.0,0.00018]
[1778565954822,50.56,81182.03,1.05,0.0,0.0,0.00018]
[1778565962570,50.56,81183.27,1.05,0.0,0.0,0.00018]
[1778565967605,50.56,81183.27,1.05,0.0,0.0,0.00018]
[1778565972640,50.56,81184.54,1.05,0.0,0.0,0.00017]
[1778565978682,50.56,81182.02,1.05,0.0,0.0,0.00018]
[1778565983717,50.56,81181.02,1.05,0.0,0.0,0.00018]
[1778565986738,50.56,81187.97,1.05,0.0,0.0,0.00017]
[1778565987745,50.56,81200.68,1.05,0.0,0.0,0.00015]
[1778565991772,50.56,81204.09,1.05,0.0,0.0,0.00014]
[1778565995102,50.56,81208.3,1.05,0.0,0.0,0.00013]
[1778566003857,50.56,81209.38,1.05,0.0,0.0,0.00013]
[1778566008892,50.56,81207.38,1.05,0.0,0.0,0.00013]
[1778566013927,50.56,81207.35,1.05,0.0,0.0,0.00013]
[1778566018962,50.56,81208.43,1.05,0.0,0.0,0.00013]
[1778566023996,50.56,81209.23,1.05,0.0,0.0,0.00013]
[1778566029033,50.56,81208.47,1.05,0.0,0.0,0.00013]
[1778566030038,50.56,81200.2,1.05,0.0,0.0,0.00014]
[1778566032052,50.56,81195.95,1.05,0.0,0.0,0.00015]
[1778566035383,50.56,81191.86,1.05,0.0,0.0,0.00015]
[1778566041117,50.56,81189.08,1.05,0.0,0.0,0.00015]
[1778566042123,50.56,81185.05,1.05,0.0,0.0,0.00016]
[1778566049172,50.56,81190.75,1.05,0.0,0.0,0.00015]
[1778566051185,50.56,81192.42,1.05,0.0,0.0,0.00014]
[1778566053199,50.56,81196.55,1.05,0.0,0.0,0.00013]
[1778566058235,50.56,81196.81,1.05,0.0,0.0,0.00013]
[1778566060248,50.56,81201.99,1.05,0.0,0.0,0.00013]
[1778566065285,50.56,81201.69,1.05,0.0,0.0,0.00013]
[1778566067298,50.56,81198.32,1.05,0.0,0.0,0.00013]
[1778566071511,50.56,81198.62,1.05,0.0,0.0,0.00013]
[1778566072332,50.56,81198.19,1.05,0.0,0.0,0.00013]
[1778566072569,50.56,81198.19,1.05,0.0,0.0,0.00013]
[1778566072583,50.56,81198.23,1.05,0.0,0.0,0.00013]
[1778566076362,50.56,81202.34,1.05,0.0,0.0,0.00013]
[1778566081396,50.56,81205.62,1.05,0.0,0.0,0.00012]
[1778566087438,50.56,81204.01,1.05,0.0,0.0,0.00012]
[1778566092472,50.56,81202.55,1.05,0.0,0.0,0.00013]
[1778566097507,50.56,81203.03,1.05,0.0,0.0,0.00013]
[1778566104931,50.56,81203.41,1.05,0.0,0.0,0.00013]
[1778566105407,50.56,81203.41,1.05,0.0,0.0,0.00013]
[1778566110598,50.56,81206.02,1.05,0.0,0.0,0.00012]
[1778566111607,50.56,81205.5,1.05,0.0,0.0,0.00011]
[1778566116641,50.56,81202.96,1.05,0.0,0.0,0.00011]
[1778566118655,50.56,81199.72,1.05,0.0,0.0,0.00012]
[1778566119662,50.56,81196.53,1.05,0.0,0.0,0.00012]
[1778566120669,50.56,81191.25,1.05,0.0,0.0,0.00012]
[1778566126029,50.56,81191.74,1.05,0.0,0.0,0.00012]
[1778566131746,50.56,81190.17,1.05,0.0,0.0,0.00013]
[1778566137787,50.56,81192.19,1.05,0.0,0.0,0.00012]
[1778566142823,50.56,81193.71,1.05,0.0,0.0,0.00012]
[1778566147860,50.56,81196.18,1.05,0.0,0.0,0.00012]
[1778566152893,50.56,81196.28,1.05,0.0,0.0,0.00012]
[1778566156241,50.56,81203.29,1.05,0.0,0.0,0.00011]
[1778566161955,50.56,81202.62,1.05,0.0,0.0,0.00011]
[1778566166990,50.56,81205.04,1.05,0.0,0.0,0.00011]
[1778566171020,50.56,81202.89,1.05,0.0,0.0,0.0001]
[1778566176381,50.56,81202.4,1.05,0.0,0.0,0.0001]
[1778566183108,50.56,81202.79,1.05,0.0,0.0,0.0001]
[1778566186451,50.56,81206.85,1.05,0.0,0.0,0.0001]
[1778566192166,50.56,81204.3,1.05,0.0,0.0,0.0001]
[1778566197201,50.56,81201.64,1.05,0.0,0.0,0.0001]
[1778566202237,50.56,81200.39,1.05,0.0,0.0,0.0001]
[1778566207276,50.56,81201.32,1.05,0.0,0.0,0.0001]
[1778566212330,50.56,81200.92,1.05,0.0,0.0,0.0001]
[1778566219379,50.56,81199.74,1.05,0.0,0.0,0.00011]
[1778566224417,50.56,81200.07,1.05,0.0,0.0,0.00011]
[1778566229456,50.56,81200.6,1.05,0.0,0.0,0.0001]
[1778566231467,50.56,81200.57,1.05,0.0,0.0,9e-05]
[1778566235496,50.56,81203.92,1.05,0.0,0.0,9e-05]
[1778566236502,50.56,81207.04,1.05,0.0,0.0,9e-05]
[1778566241538,50.56,81205.36,1.05,0.0,0.0,9e-05]
[1778566246573,50.56,81204.71,1.05,0.0,0.0,9e-05]
[1778566252614,50.56,81203.98,1.05,0.0,0.0,9e-05]
[1778566257651,50.56,81204.1,1.05,0.0,0.0,9e-05]
[1778566262686,50.56,81202.9,1.05,0.0,0.0,9e-05]
[1778566269736,50.56,81202.58,1.05,0.0,0.0,9e-05]
[1778566274771,50.56,81201.91,1.05,0.0,0.0,9e-05]
[1778566281821,50.56,81201.41,1.05,0.0,0.0,9e-05]
[1778566287154,50.56,81201.06,1.05,0.0,0.0,9e-05]
[1778566293906,50.56,81200.43,1.05,0.0,0.0,9e-05]
[1778566300958,50.56,81199.88,1.05,0.0,0.0,9e-05]
[1778566302971,50.56,81196.29,1.05,0.0,0.0,9e-05]
[1778566308008,50.56,81196.21,1.05,0.0,0.0,9e-05]
[1778566313042,50.56,81198.77,1.05,0.0,0.0,9e-05]
[1778566320092,50.56,81198.45,1.05,0.0,0.0,9e-05]
[1778566326133,50.56,81198.29,1.05,0.0,0.0,9e-05]
[1778566330163,50.56,81195.1,1.05,0.0,0.0,9e-05]
[1778566337503,50.56,81197.05,1.05,0.0,0.0,9e-05]
[1778566347574,50.56,81199.29,1.05,0.0,0.0,9e-05]
[1778566351310,50.56,81199.22,1.05,0.0,0.0,8e-05]
[1778566356345,50.56,81198.89,1.05,0.0,0.0,8e-05]
[1778566361379,50.56,81199.02,1.05,0.0,0.0,8e-05]
[1778566367714,50.56,81199.25,1.05,0.0,0.0,8e-05]
[1778566373464,50.56,81199.08,1.05,0.0,0.0,8e-05]
[1778566379505,50.56,81199.17,1.05,0.0,0.0,8e-05]
[1778566385547,50.56,81199.17,1.05,0.0,0.0,8e-05]
[1778566390582,50.56,81199.11,1.05,0.0,0.0,8e-05]
[1778566396624,50.56,81199.24,1.05,0.0,0.0,8e-05]
[1778566401661,50.56,81199.45,1.05,0.0,0.0,8e-05]
[1778566406695,50.56,81199.24,1.05,0.0,0.0,8e-05]
[1778566411730,50.56,81198.91,1.05,0.0,0.0,7e-05]
[1778566416764,50.56,81199.22,1.05,0.0,0.0,7e-05]
[1778566421800,50.56,81196.91,1.05,0.0,0.0,7e-05]
[1778566427846,50.56,81195.81,1.05,0.0,0.0,7e-05]
[1778566430865,50.56,81200.03,1.05,0.0,0.0,7e-05]
[1778566435898,50.56,81198.82,1.05,0.0,0.0,7e-05]
[1778566440933,50.56,81198.96,1.05,0.0,0.0,7e-05]
[1778566445969,50.56,81198.9,1.05,0.0,0.0,7e-05]
[1778566451003,50.56,81198.88,1.05,0.0,0.0,7e-05]
[1778566456039,50.56,81197.61,1.05,0.0,0.0,7e-05]
[1778566461074,50.56,81197.88,1.05,0.0,0.0,7e-05]
[1778566466109,50.56,81198.62,1.05,0.0,0.0,7e-05]
[1778566471145,50.56,81198.44,1.05,0.0,0.0,6e-05]
[1778566476180,50.56,81199.1,1.05,0.0,0.0,6e-05]
[1778566481216,50.56,81199.05,1.05,0.0,0.0,6e-05]
[1778566486251,50.56,81200.14,1.05,0.0,0.0,6e-05]
[1778566491286,50.56,81200.03,1.05,0.0,0.0,6e-05]
[1778566492293,50.56,81203.71,1.05,0.0,0.0,6e-05]
[1778566496321,50.56,81208.79,1.05,0.0,0.0,6e-05]
[1778566497328,50.56,81212.73,1.05,0.0,0.0,6e-05]
[1778566498627,50.56,81197.84,1.05,0.0,0.0,6e-05]
[1778566504376,50.56,81201.16,1.05,0.0,0.0,6e-05]
[1778566509413,50.56,81202.61,1.05,0.0,0.0,6e-05]
[1778566514447,50.56,81204.86,1.05,0.0,0.0,6e-05]
[1778566517469,50.56,81209.33,1.05,0.0,0.0,6e-05]
[1778566518768,50.56,81215.81,1.05,0.0,0.0,5e-05]
[1778566524516,50.56,81214.67,1.05,0.0,0.0,5e-05]
[1778566527538,50.56,81218.03,1.05,0.0,0.0,5e-05]
[1778566531568,50.56,81217.5,1.05,0.0,0.0,5e-05]
[1778566537609,50.56,81216.96,1.05,0.0,0.0,5e-05]
[1778566542644,50.56,81216.51,1.05,0.0,0.0,5e-05]
[1778566547679,50.56,81217.8,1.05,0.0,0.0,5e-05]
[1778566552714,50.56,81218.66,1.05,0.0,0.0,5e-05]
[1778566557749,50.56,81218.91,1.05,0.0,0.0,5e-05]
[1778566562784,50.56,81217.65,1.05,0.0,0.0,5e-05]
[1778566567821,50.56,81217.85,1.05,0.0,0.0,5e-05]
[1778566572856,50.56,81218.51,1.05,0.0,0.0,5e-05]
[1778566577891,50.56,81219.38,1.05,0.0,0.0,5e-05]
[1778566583934,50.56,81219.87,1.05,0.0,0.0,5e-05]
[1778566589977,50.56,81222.11,1.05,0.0,0.0,5e-05]
[1778566591990,50.56,81220.72,1.05,0.0,0.0,4e-05]
[1778566595012,50.56,81224.59,1.05,0.0,0.0,4e-05]
[1778566598035,50.56,81228.14,1.05,0.0,0.0,4e-05]
[1778566599040,50.56,81231.15,1.05,0.0,0.0,4e-05]
[1778566604075,50.56,81228.99,1.05,0.0,0.0,4e-05]
[1778566609402,50.56,81228.52,1.05,0.0,0.0,4e-05]
[1778566615153,50.56,81226.47,1.05,0.0,0.0,4e-05]
[1778566620187,50.56,81226.58,1.05,0.0,0.0,4e-05]
[1778566625222,50.56,81225.01,1.05,0.0,0.0,4e-05]
[1778566631264,50.56,81224.94,1.05,0.0,0.0,4e-05]
[1778566636300,50.56,81226.68,1.05,0.0,0.0,4e-05]
[1778566641335,50.56,81225.35,1.05,0.0,0.0,4e-05]
[1778566646370,50.56,81226.52,1.05,0.0,0.0,4e-05]
[1778566651405,50.56,81234.65,1.05,0.0,0.0,3e-05]
[1778566652414,50.56,81238.17,1.05,0.0,0.0,3e-05]
[1778566654427,50.56,81241.84,1.05,0.0,0.0,3e-05]
[1778566659753,50.56,81239.65,1.05,0.0,0.0,3e-05]
[1778566669822,50.56,81236.2,1.05,0.0,0.0,3e-05]
[1778566676580,50.56,81234.96,1.05,0.0,0.0,3e-05]
[1778566678595,50.56,81239.09,1.05,0.0,0.0,3e-05]
[1778566683630,50.56,81238.82,1.05,0.0,0.0,3e-05]
[1778566688669,50.56,81238.47,1.05,0.0,0.0,3e-05]
[1778566693700,50.56,81237.73,1.05,0.0,0.0,3e-05]
[1778566698734,50.56,81240.03,1.05,0.0,0.0,3e-05]
[1778566703769,50.56,81243.08,1.05,0.0,0.0,3e-05]
[1778566708807,50.56,81245.57,1.05,0.0,0.0,3e-05]
[1778566711827,50.56,81246.09,1.05,0.0,0.0,3e-05]
[1778566715940,50.56,81245.0,1.05,0.0,0.0,3e-05]
[1778566716036,50.56,81246.23,1.05,0.0,0.0,3e-05]
[1778566717051,50.56,81246.23,1.05,0.0,0.0,3e-05]
[1778566717085,50.56,81246.61,1.05,0.0,0.0,3e-05]
[1778566722904,50.56,81246.38,1.05,0.0,0.0,3e-05]
[1778566727939,50.56,81245.69,1.05,0.0,0.0,3e-05]
[1778566728947,50.56,81241.82,1.05,0.0,0.0,3e-05]
[1778566733981,50.56,81242.12,1.05,0.0,0.0,3e-05]
[1778566739016,50.56,81243.15,1.05,0.0,0.0,3e-05]
[1778566744052,50.56,81243.86,1.05,0.0,0.0,3e-05]
[1778566750095,50.56,81244.86,1.05,0.0,0.0,3e-05]
[1778566752379,50.56,81244.54,1.05,0.0,0.0,3e-05]
[1778566752411,50.56,81244.75,1.05,0.0,0.0,3e-05]
[1778566758150,50.56,81242.73,1.05,0.0,0.0,3e-05]
[1778566759211,50.56,81242.73,1.05,0.0,0.0,3e-05]
[1778566759214,50.56,81234.94,1.05,0.0,0.0,3e-05]
[1778566765206,50.56,81238.39,1.05,0.0,0.0,3e-05]
[1778566770234,50.56,81239.86,1.05,0.0,0.0,3e-05]
[1778566772248,50.56,81239.99,1.05,0.0,0.0,2e-05]
[1778566777283,50.56,81241.01,1.05,0.0,0.0,2e-05]
[1778566782319,50.56,81241.97,1.05,0.0,0.0,2e-05]
[1778566787354,50.56,81242.95,1.05,0.0,0.0,2e-05]
[1778566792388,50.56,81243.12,1.05,0.0,0.0,2e-05]
[1778566794403,50.56,81239.25,1.05,0.0,0.0,2e-05]
[1778566799437,50.56,81237.12,1.05,0.0,0.0,3e-05]
[1778566804473,50.56,81235.42,1.05,0.0,0.0,3e-05]
[1778566809512,50.56,81236.68,1.05,0.0,0.0,3e-05]
[1778566812530,50.56,81240.29,1.05,0.0,0.0,2e-05]
[1778566819580,50.56,81241.18,1.05,0.0,0.0,2e-05]
[1778566824614,50.56,81241.65,1.05,0.0,0.0,2e-05]
[1778566829650,50.56,81241.87,1.05,0.0,0.0,2e-05]
[1778566831664,50.56,81243.57,1.05,0.0,0.0,2e-05]
[1778566836699,50.56,81244.32,1.05,0.0,0.0,2e-05]
[1778566842743,50.56,81243.29,1.05,0.0,0.0,2e-05]
[1778566847778,50.56,81242.96,1.05,0.0,0.0,2e-05]
[1778566853821,50.56,81241.4,1.05,0.0,0.0,2e-05]
[1778566861166,50.56,81240.53,1.05,0.0,0.0,2e-05]
[1778566863764,50.56,81241.08,1.05,0.0,0.0,2e-05]
[1778566863889,50.56,81241.12,1.05,0.0,0.0,2e-05]
[1778566869865,50.56,81241.22,1.05,0.0,0.0,2e-05]
[1778566869932,50.56,81241.47,1.05,0.0,0.0,2e-05]
[1778566875973,50.56,81240.77,1.05,0.0,0.0,2e-05]
[1778566881309,50.56,81241.16,1.05,0.0,0.0,2e-05]
[1778566887051,50.56,81240.19,1.05,0.0,0.0,2e-05]
[1778566891379,50.56,81237.96,1.05,0.0,0.0,2e-05]
[1778566897121,50.56,81238.5,1.05,0.0,0.0,2e-05]
[1778566902157,50.56,81238.11,1.05,0.0,0.0,2e-05]
[1778566907192,50.56,81240.71,1.05,0.0,0.0,2e-05]
[1778566912227,50.56,81241.65,1.05,0.0,0.0,2e-05]
[1778566917261,50.56,81242.58,1.05,0.0,0.0,2e-05]
[1778566922297,50.56,81242.7,1.05,0.0,0.0,2e-05]
[1778566927336,50.56,81241.62,1.05,0.0,0.0,2e-05]
[1778566933379,50.56,81242.95,1.05,0.0,0.0,2e-05]
[1778566938413,50.56,81239.77,1.05,0.0,0.0,2e-05]
[1778566943448,50.56,81237.76,1.05,0.0,0.0,2e-05]
[1778566948483,50.56,81236.27,1.05,0.0,0.0,2e-05]
[1778566951803,50.56,81231.63,1.05,0.0,0.0,2e-05]
[1778566957545,50.56,81232.44,1.05,0.0,0.0,2e-05]
[1778566962581,50.56,81231.59,1.05,0.0,0.0,2e-05]
[1778566967617,50.56,81232.78,1.05,0.0,0.0,2e-05]
[1778566974667,50.56,81233.34,1.05,0.0,0.0,2e-05]
[1778566978469,50.56,81233.34,1.05,0.0,0.0,2e-05]
[1778566978697,50.56,81234.64,1.05,0.0,0.0,2e-05]
[1778566979554,50.56,81234.64,1.05,0.0,0.0,2e-05]
[1778566979582,50.56,81236.58,1.05,0.0,0.0,2e-05]
[1778566984739,50.56,81235.27,1.05,0.0,0.0,2e-05]
[1778566990781,50.56,81234.77,1.05,0.0,0.0,2e-05]
[1778566997830,50.56,81233.1,1.05,0.0,0.0,2e-05]
[1778567002866,50.56,81232.28,1.05,0.0,0.0,2e-05]
[1778567008908,50.56,81232.34,1.05,0.0,0.0,2e-05]
[1778567010923,50.56,81228.97,1.05,0.0,0.0,2e-05]
[1778567012227,50.56,81229.63,1.05,0.0,0.0,2e-05]
[1778567013944,50.56,81225.41,1.05,0.0,0.0,2e-05]
[1778567014953,50.56,81221.22,1.05,0.0,0.0,2e-05]
[1778567018980,50.56,81215.02,1.05,0.0,0.0,2e-05]
[1778567024015,50.56,81214.26,1.05,0.0,0.0,2e-05]
[1778567029054,50.56,81215.41,1.05,0.0,0.0,2e-05]
[1778567035092,50.56,81215.58,1.05,0.0,0.0,2e-05]
[1778567037105,50.56,81215.67,1.05,0.0,0.0,2e-05]
[1778567041134,50.56,81215.77,1.05,0.0,0.0,2e-05]
[1778567047176,50.56,81216.53,1.05,0.0,0.0,2e-05]
[1778567052507,50.56,81216.92,1.05,0.0,0.0,2e-05]
[1778567059262,50.56,81215.65,1.05,0.0,0.0,2e-05]
[1778567060268,50.56,81205.05,1.05,0.0,0.0,2e-05]
[1778567062579,50.56,81198.59,1.05,0.0,0.0,2e-05]
[1778567068323,50.56,81199.02,1.05,0.0,0.0,2e-05]
[1778567071345,50.56,81199.43,1.05,0.0,0.0,2e-05]
[1778567072352,50.56,81202.57,1.05,0.0,0.0,2e-05]
[1778567073359,50.56,81209.12,1.05,0.0,0.0,2e-05]
[1778567075373,50.56,81214.04,1.05,0.0,0.0,2e-05]
[1778567078394,50.56,81218.78,1.05,0.0,0.0,2e-05]
[1778567080407,50.56,81222.83,1.05,0.0,0.0,1e-05]
[1778567085444,50.56,81223.03,1.05,0.0,0.0,1e-05]
[1778567090477,50.56,81228.51,1.05,0.0,0.0,1e-05]
[1778567091484,50.56,81221.35,1.05,0.0,0.0,1e-05]
[1778567092492,50.56,81210.84,1.05,0.0,0.0,2e-05]
[1778567097527,50.56,81209.14,1.05,0.0,0.0,2e-05]
[1778567098534,50.56,81212.88,1.05,0.0,0.0,2e-05]
[1778567100548,50.56,81218.31,1.05,0.0,0.0,2e-05]
[1778567103570,50.56,81225.72,1.05,0.0,0.0,1e-05]
[1778567108604,50.56,81222.67,1.05,0.0,0.0,1e-05]
[1778567114646,50.56,81221.52,1.05,0.0,0.0,1e-05]
[1778567120690,50.56,81219.15,1.05,0.0,0.0,2e-05]
[1778567125725,50.56,81216.98,1.05,0.0,0.0,2e-05]
[1778567126732,50.56,81213.6,1.05,0.0,0.0,2e-05]
[1778567133074,50.56,81214.08,1.05,0.0,0.0,1e-05]
[1778567138820,50.56,81214.08,1.05,0.0,0.0,1e-05]
[1778567143854,50.56,81213.39,1.05,0.0,0.0,1e-05]
[1778567148890,50.56,81213.73,1.05,0.0,0.0,1e-05]
[1778567153925,50.56,81213.34,1.05,0.0,0.0,1e-05]
[1778567155938,50.56,81216.3,1.05,0.0,0.0,1e-05]
[1778567160974,50.56,81217.24,1.05,0.0,0.0,1e-05]
[1778567167016,50.56,81216.48,1.05,0.0,0.0,1e-05]
[1778567173356,50.56,81216.65,1.05,0.0,0.0,1e-05]
[1778567179104,50.56,81215.47,1.05,0.0,0.0,1e-05]
[1778567184139,50.56,81216.81,1.05,0.0,0.0,1e-05]
[1778567189174,50.56,81217.62,1.05,0.0,0.0,1e-05]
[1778567191187,50.56,81217.71,1.05,0.0,0.0,1e-05]
[1778567196227,50.56,81217.35,1.05,0.0,0.0,1e-05]
[1778567203565,50.56,81218.53,1.05,0.0,0.0,1e-05]
[1778567211331,50.56,81218.6,1.05,0.0,0.0,1e-05]
[1778567217374,50.56,81218.95,1.05,0.0,0.0,1e-05]
[1778567222408,50.56,81219.56,1.05,0.0,0.0,1e-05]
[1778567227444,50.56,81218.76,1.05,0.0,0.0,1e-05]
[1778567231472,50.56,81212.47,1.05,0.0,0.0,1e-05]
[1778567232479,50.56,81208.95,1.05,0.0,0.0,1e-05]
[1778567234494,50.56,81205.53,1.05,0.0,0.0,1e-05]
[1778567241541,50.56,81207.24,1.05,0.0,0.0,1e-05]
[1778567246577,50.56,81208.55,1.05,0.0,0.0,1e-05]
[1778567247584,50.56,81201.79,1.05,0.0,0.0,1e-05]
[1778567249601,50.56,81195.38,1.05,0.0,0.0,1e-05]
[1778567251612,50.56,81197.39,1.05,0.0,0.0,1e-05]
[1778567255641,50.56,81189.12,1.05,0.0,0.0,1e-05]
[1778567260679,50.56,81190.05,1.05,0.0,0.0,1e-05]
[1778567265710,50.56,81189.92,1.05,0.0,0.0,1e-05]
[1778567270746,50.56,81190.06,1.05,0.0,0.0,1e-05]
[1778567276788,50.56,81191.77,1.05,0.0,0.0,1e-05]
[1778567281822,50.56,81191.59,1.05,0.0,0.0,1e-05]
[1778567286857,50.56,81191.43,1.05,0.0,0.0,1e-05]
[1778567290885,50.56,81185.64,1.05,0.0,0.0,1e-05]
[1778567291892,50.56,81182.68,1.05,0.0,0.0,1e-05]
[1778567296930,50.56,81183.38,1.05,0.0,0.0,1e-05]
[1778567302975,50.56,81183.7,1.05,0.0,0.0,1e-05]
[1778567308009,50.56,81183.31,1.05,0.0,0.0,1e-05]
[1778567312033,50.56,81183.58,1.05,0.0,0.0,1e-05]
[1778567317068,50.56,81183.64,1.05,0.0,0.0,1e-05]
[1778567322103,50.56,81183.12,1.05,0.0,0.0,1e-05]
[1778567326930,50.56,81182.73,1.05,0.0,0.0,1e-05]
[1778567327143,50.56,81182.73,1.05,0.0,0.0,1e-05]
[1778567328036,50.56,81182.73,1.05,0.0,0.0,1e-05]
[1778567328146,50.56,81181.38,1.05,0.0,0.0,1e-05]
[1778567333181,50.56,81180.66,1.05,0.0,0.0,1e-05]
[1778567339224,50.56,81181.74,1.05,0.0,0.0,1e-05]
[1778567343252,50.56,81177.88,1.05,0.0,0.0,1e-05]
[1778567348287,50.56,81179.36,1.05,0.0,0.0,1e-05]
[1778567354621,50.56,81180.53,1.05,0.0,0.0,1e-05]
[1778567360370,50.56,81181.24,1.05,0.0,0.0,1e-05]
[1778567368426,50.56,81181.39,1.05,0.0,0.0,1e-05]
[1778567371448,50.56,81182.09,1.05,0.0,0.0,1e-05]
[1778567376482,50.56,81182.0,1.05,0.0,0.0,1e-05]
[1778567382526,50.56,81182.54,1.05,0.0,0.0,1e-05]
[1778567386553,50.56,81174.32,1.05,0.0,0.0,1e-05]
[1778567390581,50.56,81171.38,1.05,0.0,0.0,1e-05]
[1778567396624,50.56,81171.21,1.05,0.0,0.0,1e-05]
[1778567401659,50.56,81174.99,1.05,0.0,0.0,1e-05]
[1778567402667,50.56,81177.99,1.05,0.0,0.0,1e-05]
[1778567403673,50.56,81174.03,1.05,0.0,0.0,1e-05]
[1778567408708,50.56,81166.96,1.05,0.0,0.0,1e-05]
[1778567409715,50.56,81160.95,1.05,0.0,0.0,1e-05]
[1778567415756,50.56,81157.75,1.05,0.0,0.0,1e-05]
[1778567420791,50.56,81152.46,1.05,0.0,0.0,1e-05]
[1778567421800,50.56,81146.92,1.05,0.0,0.0,1e-05]
[1778567426834,50.56,81145.9,1.05,0.0,0.0,1e-05]
[1778567431868,50.56,81144.04,1.05,0.0,0.0,1e-05]
[1778567437910,50.56,81142.92,1.05,0.0,0.0,1e-05]
[1778567443953,50.56,81141.42,1.05,0.0,0.0,1e-05]
[1778567448990,50.56,81141.32,1.05,0.0,0.0,1e-05]
[1778567455325,50.56,81138.5,1.05,0.0,0.0,1e-05]
[1778567461073,50.56,81139.46,1.05,0.0,0.0,1e-05]
[1778567463088,50.56,81145.61,1.05,0.0,0.0,1e-05]
[1778567468126,50.56,81150.0,1.05,0.0,0.0,1e-05]
[1778567471146,50.56,81155.6,1.05,0.0,0.0,1e-05]
[1778567473162,50.56,81158.8,1.05,0.0,0.0,1e-05]
[1778567475466,50.56,81154.73,1.05,0.0,0.0,1e-05]
[1778567480210,50.56,81151.2,1.05,0.0,0.0,1e-05]
[1778567485536,50.56,81151.39,1.05,0.0,0.0,1e-05]
[1778567491288,50.56,81152.17,1.05,0.0,0.0,1e-05]
[1778567494309,50.56,81148.26,1.05,0.0,0.0,1e-05]
[1778567498337,50.56,81145.25,1.05,0.0,0.0,1e-05]
[1778567499344,50.56,81141.85,1.05,0.0,0.0,1e-05]
[1778567500350,50.56,81135.66,1.05,0.0,0.0,1e-05]
[1778567501358,50.56,81132.72,1.05,0.0,0.0,1e-05]
[1778567506393,50.56,81132.06,1.05,0.0,0.0,1e-05]
[1778567507400,50.56,81126.06,1.05,0.0,0.0,1e-05]
[1778567508422,50.56,81120.22,1.05,0.0,0.0,1e-05]
[1778567513441,50.56,81123.36,1.05,0.0,0.0,1e-05]
[1778567518476,50.56,81123.42,1.05,0.0,0.0,1e-05]
[1778567523512,50.56,81122.5,1.05,0.0,0.0,1e-05]
[1778567525818,50.56,81116.39,1.05,0.0,0.0,1e-05]
[1778567531567,50.56,81111.39,1.05,0.0,0.0,2e-05]
[1778567536603,50.56,81111.75,1.05,0.0,0.0,2e-05]
[1778567539623,50.56,81114.62,1.05,0.0,0.0,1e-05]
[1778567543654,50.56,81121.7,1.05,0.0,0.0,1e-05]
[1778567548686,50.56,81121.44,1.05,0.0,0.0,1e-05]
[1778567551708,50.56,81121.82,1.05,0.0,0.0,1e-05]
[1778567556743,50.56,81123.72,1.05,0.0,0.0,1e-05]
[1778567561778,50.56,81125.24,1.05,0.0,0.0,1e-05]
[1778567562785,50.56,81130.42,1.05,0.0,0.0,1e-05]
[1778567563792,50.56,81136.47,1.05,0.0,0.0,1e-05]
[1778567565806,50.56,81130.06,1.05,0.0,0.0,1e-05]
[1778567567819,50.56,81125.49,1.05,0.0,0.0,1e-05]
[1778567572855,50.56,81124.32,1.05,0.0,0.0,1e-05]
[1778567577890,50.56,81124.47,1.05,0.0,0.0,1e-05]
[1778567581918,50.56,81116.05,1.05,0.0,0.0,1e-05]
[1778567584939,50.56,81113.18,1.05,0.0,0.0,1e-05]
[1778567589974,50.56,81115.0,1.05,0.0,0.0,1e-05]
[1778567594002,50.56,81111.8,1.05,0.0,0.0,1e-05]
[1778567599038,50.56,81111.8,1.05,0.0,0.0,1e-05]
[1778567600043,50.56,81106.34,1.05,0.0,0.0,1e-05]
[1778567601051,50.56,81103.17,1.05,0.0,0.0,1e-05]
[1778567603065,50.56,81097.42,1.05,0.0,0.0,1e-05]
[1778567605084,50.56,81092.61,1.05,0.0,0.0,2e-05]
[1778567610113,50.56,81092.27,1.05,0.0,0.0,2e-05]
[1778567611121,50.56,81091.78,1.05,0.0,0.0,1e-05]
[1778567616450,50.56,81085.71,1.05,0.0,0.0,1e-05]
[1778567618170,50.56,81081.16,1.05,0.0,0.0,1e-05]
[1778567623211,50.56,81082.46,1.05,0.0,0.0,1e-05]
[1778567625220,50.56,81087.41,1.05,0.0,0.0,1e-05]
[1778567630254,50.56,81086.69,1.05,0.0,0.0,1e-05]
[1778567632268,50.56,81083.37,1.05,0.0,0.0,1e-05]
[1778567636590,50.56,81077.5,1.05,0.0,0.0,2e-05]
[1778567639317,50.56,81073.77,1.05,0.0,0.0,2e-05]
[1778567641331,50.56,81062.85,1.05,0.0,0.0,2e-05]
[1778567646662,50.56,81066.53,1.05,0.0,0.0,2e-05]
[1778567649386,50.56,81072.3,1.05,0.0,0.0,2e-05]
[1778567653415,50.56,81078.25,1.05,0.0,0.0,2e-05]
[1778567655429,50.56,81081.48,1.05,0.0,0.0,1e-05]
[1778567660467,50.56,81079.67,1.05,0.0,0.0,2e-05]
[1778567664493,50.56,81082.8,1.05,0.0,0.0,1e-05]
[1778567669528,50.56,81084.64,1.05,0.0,0.0,1e-05]
[1778567671542,50.56,81085.88,1.05,0.0,0.0,1e-05]
[1778567676875,50.56,81086.95,1.05,0.0,0.0,1e-05]
[1778567682620,50.56,81088.9,1.05,0.0,0.0,1e-05]
[1778567688662,50.56,81089.44,1.05,0.0,0.0,1e-05]
[1778567692693,50.56,81083.99,1.05,0.0,0.0,1e-05]
[1778567697725,50.56,81082.76,1.05,0.0,0.0,1e-05]
[1778567702761,50.56,81081.62,1.05,0.0,0.0,1e-05]
[1778567707795,50.56,81081.59,1.05,0.0,0.0,1e-05]
[1778567713838,50.56,81080.52,1.05,0.0,0.0,1e-05]
[1778567714845,50.56,81086.22,1.05,0.0,0.0,1e-05]
[1778567715852,50.56,81095.37,1.05,0.0,0.0,1e-05]
[1778567717158,50.56,81105.51,1.05,0.0,0.0,1e-05]
[1778567722901,50.56,81104.78,1.05,0.0,0.0,1e-05]
[1778567727937,50.56,81103.14,1.05,0.0,0.0,1e-05]
[1778567731964,50.56,81105.7,1.05,0.0,0.0,1e-05]
[1778567736998,50.56,81105.61,1.05,0.0,0.0,1e-05]
[1778567742034,50.56,81107.3,1.05,0.0,0.0,1e-05]
[1778567743041,50.56,81118.3,1.05,0.0,0.0,1e-05]
[1778567748075,50.56,81118.07,1.05,0.0,0.0,1e-05]
[1778567753111,50.56,81117.29,1.05,0.0,0.0,1e-05]
[1778567757138,50.56,81127.25,1.05,0.0,0.0,1e-05]
[1778567762174,50.56,81132.86,1.05,0.0,0.0,1e-05]
[1778567765196,50.56,81126.66,1.05,0.0,0.0,1e-05]
[1778567766202,50.56,81122.36,1.05,0.0,0.0,1e-05]
[1778567771238,50.56,81120.88,1.05,0.0,0.0,1e-05]
[1778567776272,50.56,81121.05,1.05,0.0,0.0,1e-05]
[1778567782314,50.56,81121.58,1.05,0.0,0.0,1e-05]
[1778567787654,50.56,81122.48,1.05,0.0,0.0,1e-05]
[1778567791379,50.56,81122.68,1.05,0.0,0.0,1e-05]
[1778567794399,50.56,81119.5,1.05,0.0,0.0,1e-05]
[1778567797724,50.56,81115.67,1.05,0.0,0.0,1e-05]
[1778567804471,50.56,81115.37,1.05,0.0,0.0,1e-05]
[1778567810513,50.56,81116.28,1.05,0.0,0.0,1e-05]
[1778567816554,50.56,81117.98,1.05,0.0,0.0,1e-05]
[1778567821591,50.56,81119.73,1.05,0.0,0.0,1e-05]
[1778567826627,50.56,81118.39,1.05,0.0,0.0,1e-05]
[1778567827935,50.56,81114.89,1.05,0.0,0.0,1e-05]
[1778567833676,50.56,81114.17,1.05,0.0,0.0,1e-05]
[1778567838711,50.56,81115.94,1.05,0.0,0.0,1e-05]
[1778567844752,50.56,81115.55,1.05,0.0,0.0,1e-05]
[1778567849788,50.56,81115.75,1.05,0.0,0.0,1e-05]
[1778567851801,50.56,81120.39,1.05,0.0,0.0,1e-05]
[1778567858150,50.56,81119.28,1.05,0.0,0.0,1e-05]
[1778567863888,50.56,81119.76,1.05,0.0,0.0,1e-05]
[1778567868922,50.56,81119.19,1.05,0.0,0.0,1e-05]
[1778567873959,50.56,81118.42,1.05,0.0,0.0,1e-05]
[1778567878290,50.56,81107.11,1.05,0.0,0.0,1e-05]
[1778567880000,50.56,81104.31,1.05,0.0,0.0,1e-05]
[1778567885045,50.56,81105.61,1.05,0.0,0.0,1e-05]
[1778567885463,50.56,81105.61,1.05,0.0,0.0,1e-05]
[1778567886059,50.56,81104.91,1.05,0.0,0.0,1e-05]
[1778567886699,50.56,81104.91,1.05,0.0,0.0,1e-05]
[1778567887051,50.56,81105.17,1.05,0.0,0.0,1e-05]
[1778567892087,50.56,81106.25,1.05,0.0,0.0,1e-05]
[1778567897121,50.56,81103.34,1.05,0.0,0.0,1e-05]
[1778567902157,50.56,81105.65,1.05,0.0,0.0,1e-05]
[1778567908502,50.56,81106.58,1.05,0.0,0.0,1e-05]
[1778567911220,50.56,81106.88,1.05,0.0,0.0,1e-05]
[1778567917262,50.56,81105.58,1.05,0.0,0.0,1e-05]
[1778567922296,50.56,81101.28,1.05,0.0,0.0,1e-05]
[1778567927331,50.56,81101.41,1.05,0.0,0.0,1e-05]
[1778567930353,50.56,81104.24,1.05,0.0,0.0,1e-05]
[1778567936394,50.56,81103.45,1.05,0.0,0.0,1e-05]
[1778567937930,50.56,81102.92,1.05,0.0,0.0,1e-05]
[1778567938409,50.56,81101.79,1.05,0.0,0.0,1e-05]
[1778567939043,50.56,81101.79,1.05,0.0,0.0,1e-05]
[1778567939144,50.56,81100.72,1.05,0.0,0.0,1e-05]
[1778567946464,50.56,81098.13,1.05,0.0,0.0,1e-05]
[1778567949487,50.56,81097.2,1.05,0.0,0.0,1e-05]
[1778567952509,50.56,81091.05,1.05,0.0,0.0,1e-05]
[1778567957544,50.56,81086.15,1.05,0.0,0.0,1e-05]
[1778567958879,50.56,81077.98,1.05,0.0,0.0,1e-05]
[1778567960566,50.56,81061.62,1.05,0.0,0.0,1e-05]
[1778567961573,50.56,81057.37,1.05,0.0,0.0,1e-05]
[1778567966608,50.56,81058.32,1.05,0.0,0.0,1e-05]
[1778567967615,50.56,81061.76,1.05,0.0,0.0,1e-05]
[1778567971643,50.56,81063.04,1.05,0.0,0.0,1e-05]
[1778567975671,50.56,81066.02,1.05,0.0,0.0,1e-05]
[1778567981715,50.56,81064.45,1.05,0.0,0.0,1e-05]
[1778567989090,50.56,81062.07,1.05,0.0,0.0,1e-05]
[1778567995813,50.56,81060.8,1.05,0.0,0.0,1e-05]
[1778568000849,50.56,81060.35,1.05,0.0,0.0,1e-05]
[1778568005884,50.56,81059.48,1.05,0.0,0.0,1e-05]
[1778568010918,50.56,81058.66,1.05,0.0,0.0,1e-05]
[1778568016960,50.56,81058.09,1.05,0.0,0.0,1e-05]
[1778568021996,50.56,81057.42,1.05,0.0,0.0,1e-05]
[1778568027031,50.56,81057.84,1.05,0.0,0.0,1e-05]
[1778568031060,50.56,81059.35,1.05,0.0,0.0,1e-05]
[1778568038107,50.56,81059.61,1.05,0.0,0.0,1e-05]
[1778568039442,50.56,81063.95,1.05,0.0,0.0,1e-05]
[1778568045157,50.56,81064.27,1.05,0.0,0.0,1e-05]
[1778568050192,50.56,81063.84,1.05,0.0,0.0,1e-05]
[1778568055231,50.56,81059.98,1.05,0.0,0.0,1e-05]
[1778568062279,50.56,81060.08,1.05,0.0,0.0,1e-05]
[1778568069332,50.56,81059.82,1.05,0.0,0.0,1e-05]
[1778568071351,50.56,81054.13,1.05,0.0,0.0,1e-05]
[1778568073360,50.56,81047.88,1.05,0.0,0.0,1e-05]
[1778568078392,50.56,81047.29,1.05,0.0,0.0,1e-05]
[1778568084436,50.56,81049.88,1.05,0.0,0.0,1e-05]
[1778568090477,50.56,81050.8,1.05,0.0,0.0,1e-05]
[1778568094505,50.56,81051.05,1.05,0.0,0.0,1e-05]
[1778568099542,50.56,81048.24,1.05,0.0,0.0,1e-05]
[1778568101553,50.56,81045.67,1.05,0.0,0.0,1e-05]
[1778568106588,50.56,81048.29,1.05,0.0,0.0,1e-05]
[1778568111624,50.56,81048.86,1.05,0.0,0.0,1e-05]
[1778568118673,50.56,81050.74,1.05,0.0,0.0,1e-05]
[1778568122700,50.56,81047.06,1.05,0.0,0.0,1e-05]
[1778568127742,50.56,81048.5,1.05,0.0,0.0,1e-05]
[1778568130086,50.56,81043.71,1.05,0.0,0.0,1e-05]
[1778568135793,50.56,81041.53,1.05,0.0,0.0,1e-05]
[1778568140827,50.56,81042.71,1.05,0.0,0.0,1e-05]
[1778568145863,50.56,81045.0,1.05,0.0,0.0,1e-05]
[1778568150898,50.56,81043.73,1.05,0.0,0.0,1e-05]
[1778568151906,50.56,81043.46,1.05,0.0,0.0,0.0]
[1778568156944,50.56,81047.64,1.05,0.0,0.0,0.0]
[1778568157975,50.56,81047.64,1.05,0.0,0.0,0.0]
[1778568158053,50.56,81047.67,1.05,0.0,0.0,0.0]
[1778568163992,50.56,81046.48,1.05,0.0,0.0,0.0]
[1778568170366,50.56,81046.82,1.05,0.0,0.0,0.0]
[1778568176076,50.56,81046.87,1.05,0.0,0.0,0.0]
[1778568181110,50.56,81047.57,1.05,0.0,0.0,0.0]
[1778568188160,50.56,81048.17,1.05,0.0,0.0,0.0]
[1778568194201,50.56,81048.06,1.05,0.0,0.0,0.0]
[1778568199236,50.56,81047.95,1.05,0.0,0.0,0.0]
[1778568204271,50.56,81052.4,1.05,0.0,0.0,0.0]
[1778568209306,50.56,81050.94,1.05,0.0,0.0,0.0]
[1778568211321,50.56,81050.62,1.05,0.0,0.0,0.0]
[1778568213161,50.56,81050.29,1.05,0.0,0.0,0.0]
[1778568213335,50.56,81048.54,1.05,0.0,0.0,0.0]
[1778568218370,50.56,81046.33,1.05,0.0,0.0,0.0]
[1778568223406,50.56,81044.74,1.05,0.0,0.0,0.0]
[1778568228445,50.56,81044.2,1.05,0.0,0.0,0.0]
[1778568230457,50.56,81035.93,1.05,0.0,0.0,0.0]
[1778568237506,50.56,81038.16,1.05,0.0,0.0,0.0]
[1778568242540,50.56,81038.83,1.05,0.0,0.0,0.0]
[1778568250596,50.56,81039.77,1.05,0.0,0.0,0.0]
[1778568254624,50.56,81036.4,1.05,0.0,0.0,0.0]
[1778568256639,50.56,81033.68,1.05,0.0,0.0,0.0]
[1778568260667,50.56,81037.57,1.05,0.0,0.0,0.0]
[1778568263688,50.56,81040.67,1.05,0.0,0.0,0.0]
[1778568268724,50.56,81043.55,1.05,0.0,0.0,0.0]
[1778568271746,50.56,81045.25,1.05,0.0,0.0,0.0]
[1778568276780,50.56,81043.37,1.05,0.0,0.0,0.0]
[1778568281815,50.56,81044.26,1.05,0.0,0.0,0.0]
[1778568282822,50.56,81048.1,1.05,0.0,0.0,0.0]
[1778568287857,50.56,81046.24,1.05,0.0,0.0,0.0]
[1778568291216,50.56,81049.12,1.05,0.0,0.0,0.0]
[1778568296920,50.56,81047.78,1.05,0.0,0.0,0.0]
[1778568298934,50.56,81044.05,1.05,0.0,0.0,0.0]
[1778568303969,50.56,81044.82,1.05,0.0,0.0,0.0]
[1778568305982,50.56,81041.99,1.05,0.0,0.0,0.0]
[1778568311356,50.56,81043.21,1.05,0.0,0.0,0.0]
[1778568318066,50.56,81042.28,1.05,0.0,0.0,0.0]
[1778568323103,50.56,81041.84,1.05,0.0,0.0,0.0]
[1778568328137,50.56,81041.6,1.05,0.0,0.0,0.0]
[1778568331496,50.56,81041.79,1.05,0.0,0.0,0.0]
[1778568337200,50.56,81041.58,1.05,0.0,0.0,0.0]
[1778568342236,50.56,81040.78,1.05,0.0,0.0,0.0]
[1778568347270,50.56,81041.03,1.05,0.0,0.0,0.0]
[1778568352306,50.56,81039.09,1.05,0.0,0.0,0.0]
[1778568358347,50.56,81039.16,1.05,0.0,0.0,0.0]
[1778568363383,50.56,81039.31,1.05,0.0,0.0,0.0]
[1778568364390,50.56,81043.35,1.05,0.0,0.0,0.0]
[1778568365398,50.56,81046.53,1.05,0.0,0.0,0.0]
[1778568369425,50.56,81049.33,1.05,0.0,0.0,0.0]
[1778568371781,50.56,81060.06,1.05,0.0,0.0,0.0]
[1778568373454,50.56,81064.11,1.05,0.0,0.0,0.0]
[1778568378487,50.56,81061.97,1.05,0.0,0.0,0.0]
[1778568383523,50.56,81063.68,1.05,0.0,0.0,0.0]
[1778568389565,50.56,81062.62,1.05,0.0,0.0,0.0]
[1778568391921,50.56,81062.33,1.05,0.0,0.0,0.0]
[1778568397621,50.56,81060.33,1.05,0.0,0.0,0.0]
[1778568402657,50.56,81058.25,1.05,0.0,0.0,0.0]
[1778568407691,50.56,81059.41,1.05,0.0,0.0,0.0]
[1778568412727,50.56,81057.15,1.05,0.0,0.0,0.0]
[1778568415749,50.56,81053.0,1.05,0.0,0.0,0.0]
[1778568420786,50.56,81053.79,1.05,0.0,0.0,0.0]
[1778568425820,50.56,81051.79,1.05,0.0,0.0,0.0]
[1778568430854,50.56,81053.14,1.05,0.0,0.0,0.0]
[1778568435890,50.56,81054.19,1.05,0.0,0.0,0.0]
[1778568441933,50.56,81054.75,1.05,0.0,0.0,0.0]
[1778568447001,50.56,81055.24,1.05,0.0,0.0,0.0]
[1778568452343,50.56,81056.2,1.05,0.0,0.0,0.0]
[1778568458080,50.56,81057.1,1.05,0.0,0.0,0.0]
[1778568463115,50.56,81057.28,1.05,0.0,0.0,0.0]
[1778568467143,50.56,81059.93,1.05,0.0,0.0,0.0]
[1778568469157,50.56,81063.54,1.05,0.0,0.0,0.0]
[1778568474191,50.56,81061.97,1.05,0.0,0.0,0.0]
[1778568480234,50.56,81061.18,1.05,0.0,0.0,0.0]
[1778568485269,50.56,81061.39,1.05,0.0,0.0,0.0]
[1778568491312,50.56,81060.61,1.05,0.0,0.0,0.0]
[1778568497355,50.56,81059.97,1.05,0.0,0.0,0.0]
[1778568500375,50.56,81055.5,1.05,0.0,0.0,0.0]
[1778568505409,50.56,81055.09,1.05,0.0,0.0,0.0]
[1778568511452,50.56,81056.53,1.05,0.0,0.0,0.0]
[1778568516486,50.56,81056.96,1.05,0.0,0.0,0.0]
[1778568521522,50.56,81056.64,1.05,0.0,0.0,0.0]
[1778568524545,50.56,81060.76,1.05,0.0,0.0,0.0]
[1778568529578,50.56,81061.45,1.05,0.0,0.0,0.0]
[1778568532903,50.56,81065.53,1.05,0.0,0.0,0.0]
[1778568535620,50.56,81069.34,1.05,0.0,0.0,0.0]
[1778568540660,50.56,81067.0,1.05,0.0,0.0,0.0]
[1778568541666,50.56,81060.16,1.05,0.0,0.0,0.0]
[1778568542973,50.56,81054.97,1.05,0.0,0.0,0.0]
[1778568548929,50.56,81056.22,1.05,0.0,0.0,0.0]
[1778568549026,50.56,81056.37,1.05,0.0,0.0,0.0]
[1778568550113,50.56,81056.37,1.05,0.0,0.0,0.0]
[1778568550725,50.56,81056.65,1.05,0.0,0.0,0.0]
[1778568555761,50.56,81055.8,1.05,0.0,0.0,0.0]
[1778568560795,50.56,81057.17,1.05,0.0,0.0,0.0]
[1778568565830,50.56,81053.99,1.05,0.0,0.0,0.0]
[1778568571872,50.56,81054.22,1.05,0.0,0.0,0.0]
[1778568577914,50.56,81055.98,1.05,0.0,0.0,0.0]
[1778568582950,50.56,81055.42,1.05,0.0,0.0,0.0]
[1778568584964,50.56,81058.05,1.05,0.0,0.0,0.0]
[1778568588992,50.56,81054.48,1.05,0.0,0.0,0.0]
[1778568594030,50.56,81053.22,1.05,0.0,0.0,0.0]
[1778568599066,50.56,81054.37,1.05,0.0,0.0,0.0]
[1778568599541,50.56,81054.37,1.05,0.0,0.0,0.0]
[1778568600073,50.56,81054.33,1.05,0.0,0.0,0.0]
[1778568605107,50.56,81050.67,1.05,0.0,0.0,0.0]
[1778568605994,50.56,81050.67,1.05,0.0,0.0,0.0]
[1778568606118,50.56,81051.3,1.05,0.0,0.0,0.0]
[1778568611150,50.56,81050.5,1.05,0.0,0.0,0.0]
[1778568612156,50.56,81042.45,1.05,0.0,0.0,0.0]
[1778568613166,50.56,81038.54,1.05,0.0,0.0,0.0]
[1778568618199,50.56,81041.49,1.05,0.0,0.0,0.0]
[1778568621221,50.56,81046.48,1.05,0.0,0.0,0.0]
[1778568622228,50.56,81050.89,1.05,0.0,0.0,0.0]
[1778568625451,50.56,81051.41,1.05,0.0,0.0,0.0]
[1778568625550,50.56,81051.27,1.05,0.0,0.0,0.0]
[1778568631291,50.56,81051.24,1.05,0.0,0.0,0.0]
[1778568632298,50.56,81044.6,1.05,0.0,0.0,0.0]
[1778568637332,50.56,81044.08,1.05,0.0,0.0,0.0]
[1778568642367,50.56,81044.48,1.05,0.0,0.0,0.0]
[1778568647403,50.56,81043.36,1.05,0.0,0.0,0.0]
[1778568652438,50.56,81042.53,1.05,0.0,0.0,0.0]
[1778568653768,50.56,81037.86,1.05,0.0,0.0,0.0]
[1778568659489,50.56,81037.87,1.05,0.0,0.0,0.0]
[1778568664541,50.56,81039.13,1.05,0.0,0.0,0.0]
[1778568665546,50.56,81029.02,1.05,0.0,0.0,0.0]
[1778568666561,50.56,81018.27,1.05,0.0,0.0,0.0]
[1778568667561,50.56,81015.56,1.05,0.0,0.0,0.0]
[1778568670583,50.56,81011.17,1.05,0.0,0.0,0.0]
[1778568675617,50.56,81012.4,1.05,0.0,0.0,0.0]
[1778568680651,50.56,81009.77,1.05,0.0,0.0,0.0]
[1778568683981,50.56,81000.92,1.05,0.0,0.0,0.0]
[1778568689715,50.56,80999.5,1.05,0.0,0.0,0.0]
[1778568692736,50.56,81001.73,1.05,0.0,0.0,0.0]
[1778568695756,50.56,81007.37,1.05,0.0,0.0,0.0]
[1778568698778,50.56,81011.84,1.05,0.0,0.0,0.0]
[1778568699784,50.56,81006.02,1.05,0.0,0.0,0.0]
[1778568704820,50.56,81005.16,1.05,0.0,0.0,0.0]
[1778568707840,50.56,81007.51,1.05,0.0,0.0,0.0]
[1778568712876,50.56,81008.29,1.05,0.0,0.0,0.0]
[1778568716903,50.56,81013.67,1.05,0.0,0.0,0.0]
[1778568717912,50.56,81011.09,1.05,0.0,0.0,0.0]
[1778568724262,50.56,81014.33,1.05,0.0,0.0,0.0]
[1778568727981,50.56,81016.65,1.05,0.0,0.0,0.0]
[1778568733017,50.56,81016.57,1.05,0.0,0.0,0.0]
[1778568734023,50.56,81019.16,1.05,0.0,0.0,0.0]
[1778568738052,50.56,81021.39,1.05,0.0,0.0,0.0]
[1778568740460,50.56,81021.34,1.05,0.0,0.0,0.0]
[1778568741073,50.56,81022.5,1.05,0.0,0.0,0.0]
[1778568745101,50.56,81028.56,1.05,0.0,0.0,0.0]
[1778568748122,50.56,81024.96,1.05,0.0,0.0,0.0]
[1778568751143,50.56,81022.33,1.05,0.0,0.0,0.0]
[1778568755171,50.56,81019.15,1.05,0.0,0.0,0.0]
[1778568756208,50.56,81019.15,1.05,0.0,0.0,0.0]
[1778568756281,50.56,81016.45,1.05,0.0,0.0,0.0]
[1778568759199,50.56,81012.51,1.05,0.0,0.0,0.0]
[1778568760206,50.56,81008.5,1.05,0.0,0.0,0.0]
[1778568760402,50.56,81008.5,1.05,0.0,0.0,0.0]
[1778568761212,50.56,81008.76,1.05,0.0,0.0,0.0]
[1778568766248,50.56,81010.58,1.05,0.0,0.0,0.0]
[1778568768262,50.56,81016.46,1.05,0.0,0.0,0.0]
[1778568773296,50.56,81017.51,1.05,0.0,0.0,0.0]
[1778568778332,50.56,81019.25,1.05,0.0,0.0,0.0]
[1778568783367,50.56,81020.88,1.05,0.0,0.0,0.0]
[1778568788402,50.56,81020.42,1.05,0.0,0.0,0.0]
[1778568789408,50.56,81022.82,1.05,0.0,0.0,0.0]
[1778568791430,50.56,81025.64,1.05,0.0,0.0,0.0]
[1778568792431,50.56,81030.14,1.05,0.0,0.0,0.0]
[1778568793438,50.56,81036.74,1.05,0.0,0.0,0.0]
[1778568794765,50.56,81027.81,1.05,0.0,0.0,0.0]
[1778568796459,50.56,81024.37,1.05,0.0,0.0,0.0]
[1778568801495,50.56,81025.52,1.05,0.0,0.0,0.0]
[1778568806529,50.56,81026.06,1.05,0.0,0.0,0.0]
[1778568811565,50.56,81025.69,1.05,0.0,0.0,0.0]
[1778568816600,50.56,81025.56,1.05,0.0,0.0,0.0]
[1778568817610,50.56,81029.85,1.05,0.0,0.0,0.0]
[1778568822645,50.56,81030.38,1.05,0.0,0.0,0.0]
[1778568827679,50.56,81031.28,1.05,0.0,0.0,0.0]
[1778568832714,50.56,81029.47,1.05,0.0,0.0,0.0]
[1778568835045,50.56,81024.72,1.05,0.0,0.0,0.0]
[1778568840769,50.56,81026.31,1.05,0.0,0.0,0.0]
[1778568845805,50.56,81025.74,1.05,0.0,0.0,0.0]
[1778568850839,50.56,81025.13,1.05,0.0,0.0,0.0]
[1778568855875,50.56,81025.86,1.05,0.0,0.0,0.0]
[1778568860910,50.56,81025.59,1.05,0.0,0.0,0.0]
[1778568865945,50.56,81026.03,1.05,0.0,0.0,0.0]
[1778568870981,50.56,81028.15,1.05,0.0,0.0,0.0]
[1778568871987,50.56,81028.92,1.05,0.0,0.0,0.0]
[1778568877023,50.56,81028.85,1.05,0.0,0.0,0.0]
[1778568881051,50.56,81023.27,1.05,0.0,0.0,0.0]
[1778568882371,50.56,81023.27,1.05,0.0,0.0,0.0]
[1778568882448,50.56,81022.8,1.05,0.0,0.0,0.0]
[1778568889114,50.56,81023.2,1.05,0.0,0.0,0.0]
[1778568895465,50.56,81022.86,1.05,0.0,0.0,0.0]
[1778568898176,50.56,81018.48,1.05,0.0,0.0,0.0]
[1778568901205,50.56,81015.36,1.05,0.0,0.0,0.0]
[1778568902205,50.56,81009.32,1.05,0.0,0.0,0.0]
[1778568903212,50.56,81005.8,1.05,0.0,0.0,0.0]
[1778568908251,50.56,81006.85,1.05,0.0,0.0,0.0]
[1778568910524,50.56,81007.34,1.05,0.0,0.0,0.0]
[1778568910625,50.56,81007.4,1.05,0.0,0.0,0.0]
[1778568916310,50.56,81008.89,1.05,0.0,0.0,0.0]
[1778568921346,50.56,81008.18,1.05,0.0,0.0,0.0]
[1778568926380,50.56,81008.21,1.05,0.0,0.0,0.0]
[1778568928395,50.56,81010.64,1.05,0.0,0.0,0.0]
[1778568931416,50.56,81010.99,1.05,0.0,0.0,0.0]
[1778568936451,50.56,81009.63,1.05,0.0,0.0,0.0]
[1778568941486,50.56,81009.81,1.05,0.0,0.0,0.0]
[1778568946522,50.56,81010.0,1.05,0.0,0.0,0.0]
[1778568951556,50.56,81009.99,1.05,0.0,0.0,0.0]
[1778568956591,50.56,81009.79,1.05,0.0,0.0,0.0]
[1778568962634,50.56,81012.12,1.05,0.0,0.0,0.0]
[1778568967668,50.56,81010.46,1.05,0.0,0.0,0.0]
[1778568972703,50.56,81009.62,1.05,0.0,0.0,0.0]
[1778568973710,50.56,81002.39,1.05,0.0,0.0,0.0]
[1778568974717,50.56,80997.06,1.05,0.0,0.0,0.0]
[1778568979752,50.56,80995.72,1.05,0.0,0.0,0.0]
[1778568983780,50.56,81000.78,1.05,0.0,0.0,0.0]
[1778568984786,50.56,81004.43,1.05,0.0,0.0,0.0]
[1778568989822,50.56,81003.07,1.05,0.0,0.0,0.0]
[1778568992844,50.56,81002.67,1.05,0.0,0.0,0.0]
[1778568998886,50.56,81001.22,1.05,0.0,0.0,0.0]
[1778569003961,50.56,80998.7,1.05,0.0,0.0,0.0]
[1778569008996,50.56,80997.74,1.05,0.0,0.0,0.0]
[1778569013023,50.56,80994.98,1.05,0.0,0.0,0.0]
[1778569018060,50.56,80994.13,1.05,0.0,0.0,0.0]
[1778569022087,50.56,80991.67,1.05,0.0,0.0,0.0]
[1778569025107,50.56,80987.29,1.05,0.0,0.0,0.0]
[1778569026379,50.56,80984.93,1.05,0.0,0.0,0.0]
[1778569033164,50.56,80984.7,1.05,0.0,0.0,0.0]
[1778569036449,50.56,80982.36,1.05,0.0,0.0,0.0]
[1778569043233,50.56,80982.39,1.05,0.0,0.0,0.0]
[1778569046519,50.56,80979.17,1.05,0.0,0.0,0.0]
[1778569048269,50.56,80975.56,1.05,0.0,0.0,0.0]
[1778569051290,50.56,80974.27,1.05,0.0,0.0,0.0]
[1778569056589,50.56,80973.76,1.05,0.0,0.0,0.0]
[1778569058338,50.56,80976.08,1.05,0.0,0.0,0.0]
[1778569063374,50.56,80977.39,1.05,0.0,0.0,0.0]
[1778569064381,50.56,80980.04,1.05,0.0,0.0,0.0]
[1778569069416,50.56,80982.25,1.05,0.0,0.0,0.0]
[1778569074450,50.56,80982.67,1.05,0.0,0.0,0.0]
[1778569079486,50.56,80982.55,1.05,0.0,0.0,0.0]
[1778569081500,50.56,80985.05,1.05,0.0,0.0,0.0]
[1778569086534,50.56,80986.36,1.05,0.0,0.0,0.0]
[1778569091570,50.56,80986.36,1.05,0.0,0.0,0.0]
[1778569096607,50.56,80986.15,1.05,0.0,0.0,0.0]
[1778569101642,50.56,80985.75,1.05,0.0,0.0,0.0]
[1778569106677,50.56,80987.31,1.05,0.0,0.0,0.0]
[1778569111712,50.56,80988.03,1.05,0.0,0.0,0.0]
[1778569117012,50.56,80989.44,1.05,0.0,0.0,0.0]
[1778569122789,50.56,80989.46,1.05,0.0,0.0,0.0]
[1778569127824,50.56,80989.8,1.05,0.0,0.0,0.0]
[1778569129838,50.56,80992.64,1.05,0.0,0.0,0.0]
[1778569132858,50.56,81001.69,1.05,0.0,0.0,0.0]
[1778569135886,50.56,80999.37,1.05,0.0,0.0,0.0]
[1778569140921,50.56,80996.11,1.05,0.0,0.0,0.0]
[1778569145957,50.56,80996.99,1.05,0.0,0.0,0.0]
[1778569150993,50.56,80997.83,1.05,0.0,0.0,0.0]
[1778569156027,50.56,80998.41,1.05,0.0,0.0,0.0]
[1778569157294,50.56,80995.11,1.05,0.0,0.0,0.0]
[1778569159049,50.56,80990.82,1.05,0.0,0.0,0.0]
[1778569159938,50.56,80990.82,1.05,0.0,0.0,0.0]
[1778569160054,50.56,80988.69,1.05,0.0,0.0,0.0]
[1778569161124,50.56,80988.69,1.05,0.0,0.0,0.0]
[1778569161141,50.56,80983.06,1.05,0.0,0.0,0.0]
[1778569163075,50.56,80979.54,1.05,0.0,0.0,0.0]
[1778569168110,50.56,80979.84,1.05,0.0,0.0,0.0]
[1778569172138,50.56,80980.15,1.05,0.0,0.0,0.0]
[1778569177435,50.56,80981.99,1.05,0.0,0.0,0.0]
[1778569183217,50.56,80983.29,1.05,0.0,0.0,0.0]
[1778569188251,50.56,80983.97,1.05,0.0,0.0,0.0]
[1778569197577,50.56,80982.98,1.05,0.0,0.0,0.0]
[1778569200935,50.56,80982.02,1.05,0.0,0.0,0.0]
[1778569201343,50.56,80979.79,1.05,0.0,0.0,0.0]
[1778569207647,50.56,80976.34,1.05,0.0,0.0,0.0]
[1778569213426,50.56,80969.33,1.05,0.0,0.0,0.0]
[1778569218463,50.56,80968.0,1.05,0.0,0.0,0.0]
[1778569223497,50.56,80977.61,1.05,0.0,0.0,0.0]
[1778569228532,50.56,80972.38,1.05,0.0,0.0,0.0]
[1778569231555,50.56,80973.11,1.05,0.0,0.0,0.0]
[1778569237595,50.56,80974.17,1.05,0.0,0.0,0.0]
[1778569242629,50.56,80974.07,1.05,0.0,0.0,0.0]
[1778569247664,50.56,80973.57,1.05,0.0,0.0,0.0]
[1778569252699,50.56,80971.84,1.05,0.0,0.0,0.0]
[1778569257735,50.56,80971.39,1.05,0.0,0.0,0.0]
[1778569262770,50.56,80970.69,1.05,0.0,0.0,0.0]
[1778569268812,50.56,80968.73,1.05,0.0,0.0,0.0]
[1778569273846,50.56,80969.55,1.05,0.0,0.0,0.0]
[1778569278882,50.56,80968.56,1.05,0.0,0.0,0.0]
[1778569283917,50.56,80968.36,1.05,0.0,0.0,0.0]
[1778569288952,50.56,80968.88,1.05,0.0,0.0,0.0]
[1778569291972,50.56,80969.53,1.05,0.0,0.0,0.0]
[1778569297008,50.56,80973.94,1.05,0.0,0.0,0.0]
[1778569302042,50.56,80973.35,1.05,0.0,0.0,0.0]
[1778569307077,50.56,80973.59,1.05,0.0,0.0,0.0]
[1778569312117,50.56,80972.74,1.05,0.0,0.0,0.0]
[1778569317147,50.56,80972.97,1.05,0.0,0.0,0.0]
[1778569322183,50.56,80971.52,1.05,0.0,0.0,0.0]
[1778569324196,50.56,80948.71,1.05,0.0,0.0,0.0]
[1778569329234,50.56,80956.02,1.05,0.0,0.0,0.0]
[1778569334270,50.56,80953.79,1.05,0.0,0.0,0.0]
[1778569339304,50.56,80951.22,1.05,0.0,0.0,0.0]
[1778569344340,50.56,80954.47,1.05,0.0,0.0,0.0]
[1778569349375,50.56,80950.37,1.05,0.0,0.0,0.0]
[1778569351389,50.56,80946.74,1.05,0.0,0.0,0.0]
[1778569356423,50.56,80925.25,1.05,0.0,0.0,0.0]
[1778569361465,50.56,80922.73,1.05,0.0,0.0,0.0]
[1778569366522,50.56,80909.58,1.05,0.0,0.0,0.0]
[1778569368807,50.56,80881.83,1.05,0.0,0.0,0.0]
[1778569374566,50.56,80883.29,1.05,0.0,0.0,0.0]
[1778569379629,50.56,80884.24,1.05,0.0,0.0,0.0]
[1778569384665,50.56,80880.95,1.05,0.0,0.0,0.0]
[1778569389700,50.56,80877.87,1.05,0.0,0.0,0.0]
[1778569394735,50.56,80881.18,1.05,0.0,0.0,0.0]
[1778569399771,50.56,80882.11,1.05,0.0,0.0,0.0]
[1778569404805,50.56,80891.5,1.05,0.0,0.0,0.0]
[1778569409841,50.56,80897.74,1.05,0.0,0.0,0.0]
[1778569411854,50.56,80901.14,1.05,0.0,0.0,0.0]
[1778569416889,50.56,80907.56,1.05,0.0,0.0,0.0]
[1778569421925,50.56,80908.27,1.05,0.0,0.0,0.0]
[1778569426959,50.56,80890.26,1.05,0.0,0.0,0.0]
[1778569431998,50.56,80890.73,1.05,0.0,0.0,0.0]
[1778569437030,50.56,80889.89,1.05,0.0,0.0,0.0]
[1778569442065,50.56,80878.24,1.05,0.0,0.0,0.0]
[1778569448107,50.56,80875.81,1.05,0.0,0.0,0.0]
[1778569453143,50.56,80872.22,1.05,0.0,0.0,0.0]
[1778569459438,50.56,80869.08,1.05,0.0,0.0,0.0]
[1778569465230,50.56,80871.3,1.05,0.0,0.0,0.0]
[1778569470263,50.56,80871.43,1.05,0.0,0.0,0.0]
[1778569471271,50.56,80870.36,1.05,0.0,0.0,0.0]
[1778569478328,50.56,80870.84,1.05,0.0,0.0,0.0]
[1778569483361,50.56,80869.25,1.05,0.0,0.0,0.0]
[1778569488396,50.56,80869.7,1.05,0.0,0.0,0.0]
[1778569493431,50.56,80865.38,1.05,0.0,0.0,0.0]
[1778569498467,50.56,80868.04,1.05,0.0,0.0,0.0]
[1778569503501,50.56,80874.3,1.05,0.0,0.0,0.0]
[1778569508536,50.56,80868.94,1.05,0.0,0.0,0.0]
[1778569513572,50.56,80869.09,1.05,0.0,0.0,0.0]
[1778569518606,50.56,80868.34,1.05,0.0,0.0,0.0]
[1778569523643,50.56,80867.99,1.05,0.0,0.0,0.0]
[1778569528676,50.56,80868.93,1.05,0.0,0.0,0.0]
[1778569531698,50.56,80870.8,1.05,0.0,0.0,0.0]
[1778569540007,50.56,80870.45,1.05,0.0,0.0,0.0]
[1778569545796,50.56,80864.98,1.05,0.0,0.0,0.0]
[1778569550832,50.56,80860.08,1.05,0.0,0.0,0.0]
[1778569556877,50.56,80858.94,1.05,0.0,0.0,0.0]
[1778569561909,50.56,80858.93,1.05,0.0,0.0,0.0]
[1778569564933,50.56,80836.26,1.05,0.0,0.0,0.0]
[1778569569969,50.56,80842.17,1.05,0.0,0.0,0.0]
[1778569575001,50.56,80829.58,1.05,0.0,0.0,0.0]
[1778569580039,50.56,80831.04,1.05,0.0,0.0,0.0]
[1778569585075,50.56,80834.58,1.05,0.0,0.0,0.0]
[1778569590109,50.56,80844.59,1.05,0.0,0.0,0.0]
[1778569591118,50.56,80845.5,1.05,0.0,0.0,0.0]
[1778569596152,50.56,80854.33,1.05,0.0,0.0,0.0]
[1778569601190,50.56,80851.83,1.05,0.0,0.0,0.0]
[1778569606226,50.56,80862.9,1.05,0.0,0.0,0.0]
[1778569610522,50.56,80885.38,1.05,0.0,0.0,0.0]
[1778569616300,50.56,80888.8,1.05,0.0,0.0,0.0]
[1778569621335,50.56,80894.42,1.05,0.0,0.0,0.0]
[1778569626369,50.56,80882.2,1.05,0.0,0.0,0.0]
[1778569631403,50.56,80880.22,1.05,0.0,0.0,0.0]
[1778569636438,50.56,80879.38,1.05,0.0,0.0,0.0]
[1778569641474,50.56,80876.08,1.05,0.0,0.0,0.0]
[1778569646509,50.56,80870.14,1.05,0.0,0.0,0.0]
[1778569651543,50.56,80872.58,1.05,0.0,0.0,0.0]
[1778569656580,50.56,80881.74,1.05,0.0,0.0,0.0]
[1778569661615,50.56,80886.51,1.05,0.0,0.0,0.0]
[1778569666652,50.56,80889.16,1.05,0.0,0.0,0.0]
[1778569671687,50.56,80880.58,1.05,0.0,0.0,0.0]
[1778569676722,50.56,80876.82,1.05,0.0,0.0,0.0]
[1778569681757,50.56,80876.74,1.05,0.0,0.0,0.0]
[1778569686791,50.56,80876.96,1.05,0.0,0.0,0.0]
[1778569691827,50.56,80876.68,1.05,0.0,0.0,0.0]
[1778569696862,50.56,80878.78,1.05,0.0,0.0,0.0]
[1778569701896,50.56,80880.06,1.05,0.0,0.0,0.0]
[1778569706932,50.56,80881.55,1.05,0.0,0.0,0.0]
[1778569711244,50.56,80889.67,1.05,0.0,0.0,0.0]
[1778569717004,50.56,80906.41,1.05,0.0,0.0,0.0]
[1778569722039,50.56,80911.59,1.05,0.0,0.0,0.0]
[1778569727074,50.56,80910.47,1.05,0.0,0.0,0.0]
[1778569732109,50.56,80916.96,1.05,0.0,0.0,0.0]
[1778569737144,50.56,80931.0,1.05,0.0,0.0,0.0]
[1778569742178,50.56,80929.45,1.05,0.0,0.0,0.0]
[1778569747213,50.56,80925.02,1.05,0.0,0.0,0.0]
[1778569752251,50.56,80922.08,1.05,0.0,0.0,0.0]
[1778569757285,50.56,80916.25,1.05,0.0,0.0,0.0]
[1778569762320,50.56,80922.37,1.05,0.0,0.0,0.0]
[1778569767355,50.56,80923.33,1.05,0.0,0.0,0.0]
[1778569771382,50.56,80925.06,1.05,0.0,0.0,0.0]
[1778569776417,50.56,80925.24,1.05,0.0,0.0,0.0]
[1778569781742,50.56,80924.11,1.05,0.0,0.0,0.0]
[1778569787494,50.56,80919.57,1.05,0.0,0.0,0.0]
[1778569792529,50.56,80919.47,1.05,0.0,0.0,0.0]
[1778569797564,50.56,80918.13,1.05,0.0,0.0,0.0]
[1778569802599,50.56,80917.73,1.05,0.0,0.0,0.0]
[1778569807636,50.56,80917.1,1.05,0.0,0.0,0.0]
[1778569812672,50.56,80918.67,1.05,0.0,0.0,0.0]
[1778569817712,50.56,80917.09,1.05,0.0,0.0,0.0]
[1778569822749,50.56,80920.1,1.05,0.0,0.0,0.0]
[1778569827783,50.56,80920.29,1.05,0.0,0.0,0.0]
[1778569832097,50.56,80920.64,1.05,0.0,0.0,0.0]
[1778569838859,50.56,80921.57,1.05,0.0,0.0,0.0]
[1778569843894,50.56,80921.19,1.05,0.0,0.0,0.0]
[1778569848928,50.56,80921.23,1.05,0.0,0.0,0.0]
[1778569853965,50.56,80919.73,1.05,0.0,0.0,0.0]
[1778569858999,50.56,80922.39,1.05,0.0,0.0,0.0]
[1778569864035,50.56,80933.36,1.05,0.0,0.0,0.0]
[1778569869070,50.56,80942.53,1.05,0.0,0.0,0.0]
[1778569874106,50.56,80949.08,1.05,0.0,0.0,0.0]
[1778569879140,50.56,80961.85,1.05,0.0,0.0,0.0]
[1778569884176,50.56,80971.37,1.05,0.0,0.0,0.0]
[1778569889214,50.56,80990.54,1.05,0.0,0.0,0.0]
[1778569891228,50.56,80991.27,1.05,0.0,0.0,0.0]
[1778569896267,50.56,80998.31,1.05,0.0,0.0,0.0]
[1778569901298,50.56,81002.08,1.05,0.0,0.0,0.0]
[1778569906337,50.56,81009.9,1.05,0.0,0.0,0.0]
[1778569911370,50.56,81011.39,1.05,0.0,0.0,0.0]
[1778569916404,50.56,81011.46,1.05,0.0,0.0,0.0]
[1778569921440,50.56,81015.21,1.05,0.0,0.0,0.0]
[1778569926475,50.56,81016.16,1.05,0.0,0.0,0.0]
[1778569931512,50.56,81015.84,1.05,0.0,0.0,0.0]
[1778569936549,50.56,81020.16,1.05,0.0,0.0,0.0]
[1778569941582,50.56,81019.61,1.05,0.0,0.0,0.0]
[1778569946621,50.56,81020.73,1.05,0.0,0.0,0.0]
[1778569950645,50.56,81019.17,1.05,0.0,0.0,0.0]
[1778569951651,50.56,81020.06,1.05,0.0,0.0,0.0]
[1778569956686,50.56,81019.85,1.05,0.0,0.0,0.0]
[1778569961724,50.56,81023.33,1.05,0.0,0.0,0.0]
[1778569966757,50.56,81021.55,1.05,0.0,0.0,0.0]
[1778569971791,50.56,81021.83,1.05,0.0,0.0,0.0]
[1778569976827,50.56,81026.08,1.05,0.0,0.0,0.0]
[1778569981862,50.56,81037.44,1.05,0.0,0.0,0.0]
[1778569986896,50.56,81042.32,1.05,0.0,0.0,0.0]
[1778569991931,50.56,81045.52,1.05,0.0,0.0,0.0]
[1778569996967,50.56,81045.06,1.05,0.0,0.0,0.0]
[1778570002007,50.56,81039.17,1.05,0.0,0.0,0.0]
[1778570007042,50.56,81024.32,1.05,0.0,0.0,0.0]
[1778570011070,50.56,81031.04,1.05,0.0,0.0,0.0]
[1778570016105,50.56,81032.04,1.05,0.0,0.0,0.0]
[1778570022147,50.56,81032.42,1.05,0.0,0.0,0.0]
[1778570028190,50.56,81024.93,1.05,0.0,0.0,0.0]
[1778570033534,50.56,81026.39,1.05,0.0,0.0,0.0]
[1778570039266,50.56,81025.35,1.05,0.0,0.0,0.0]
[1778570044302,50.56,81023.54,1.05,0.0,0.0,0.0]
[1778570049337,50.56,81025.11,1.05,0.0,0.0,0.0]
[1778570054373,50.56,81025.67,1.05,0.0,0.0,0.0]
[1778570059408,50.56,81028.16,1.05,0.0,0.0,0.0]
[1778570066456,50.56,81029.24,1.05,0.0,0.0,0.0]
[1778570071492,50.56,81028.98,1.05,0.0,0.0,0.0]
[1778570076527,50.56,81028.31,1.05,0.0,0.0,0.0]
[1778570082569,50.56,81028.34,1.05,0.0,0.0,0.0]
[1778570087603,50.56,81022.37,1.05,0.0,0.0,0.0]
[1778570092638,50.56,81024.46,1.05,0.0,0.0,0.0]
[1778570097674,50.56,81026.69,1.05,0.0,0.0,0.0]
[1778570102709,50.56,81026.71,1.05,0.0,0.0,0.0]
[1778570107778,50.56,80999.29,1.05,0.0,0.0,0.0]
[1778570108783,50.56,80964.86,1.05,0.0,0.0,0.0]
[1778570111812,50.56,80909.03,1.05,0.0,0.0,0.0]
[1778570114836,50.56,80864.56,1.05,0.0,0.0,0.0]
[1778570119869,50.56,80883.58,1.05,0.0,0.0,0.0]
[1778570124916,50.56,80884.75,1.05,0.0,0.0,0.0]
[1778570129939,50.56,80895.45,1.05,0.0,0.0,0.0]
[1778570131953,50.56,80900.01,1.05,0.0,0.0,0.0]
[1778570136988,50.56,80897.28,1.05,0.0,0.0,0.0]
[1778570142023,50.56,80904.96,1.05,0.0,0.0,0.0]
[1778570147058,50.56,80903.81,1.05,0.0,0.0,0.0]
[1778570152094,50.56,80915.42,1.05,0.0,0.0,0.0]
[1778570157128,50.56,80931.24,1.05,0.0,0.0,0.0]
[1778570162163,50.56,80939.35,1.05,0.0,0.0,0.0]
[1778570167199,50.56,80942.04,1.05,0.0,0.0,0.0]
[1778570172234,50.56,80952.76,1.05,0.0,0.0,0.0]
[1778570177268,50.56,80944.44,1.05,0.0,0.0,0.0]
[1778570183310,50.56,80944.61,1.05,0.0,0.0,0.0]
[1778570189352,50.56,80946.19,1.05,0.0,0.0,0.0]
[1778570191366,50.56,80951.14,1.05,0.0,0.0,0.0]
[1778570196401,50.56,80954.3,1.05,0.0,0.0,0.0]
[1778570203451,50.56,80957.75,1.05,0.0,0.0,0.0]
[1778570208487,50.56,80960.76,1.05,0.0,0.0,0.0]
[1778570213523,50.56,80965.12,1.05,0.0,0.0,0.0]
[1778570218557,50.56,80965.61,1.05,0.0,0.0,0.0]
[1778570223594,50.56,80969.53,1.05,0.0,0.0,0.0]
[1778570228627,50.56,80974.45,1.05,0.0,0.0,0.0]
[1778570233663,50.56,80974.36,1.05,0.0,0.0,0.0]
[1778570238698,50.56,80977.13,1.05,0.0,0.0,0.0]
[1778570243733,50.56,80975.02,1.05,0.0,0.0,0.0]
[1778570248768,50.56,80969.63,1.05,0.0,0.0,0.0]
[1778570251791,50.56,80968.11,1.05,0.0,0.0,0.0]
[1778570256835,50.56,80961.07,1.05,0.0,0.0,0.0]
[1778570261868,50.56,80960.58,1.05,0.0,0.0,0.0]
[1778570266902,50.56,80960.38,1.05,0.0,0.0,0.0]
[1778570271938,50.56,80959.36,1.05,0.0,0.0,0.0]
[1778570276972,50.56,80960.22,1.05,0.0,0.0,0.0]
[1778570282007,50.56,80956.54,1.05,0.0,0.0,0.0]
[1778570287046,50.56,80958.04,1.05,0.0,0.0,0.0]
[1778570292081,50.56,80957.38,1.05,0.0,0.0,0.0]
[1778570297116,50.56,80963.06,1.05,0.0,0.0,0.0]
[1778570302151,50.56,80975.15,1.05,0.0,0.0,0.0]
[1778570307186,50.56,80976.42,1.05,0.0,0.0,0.0]
[1778570311214,50.56,80976.08,1.05,0.0,0.0,0.0]
[1778570316250,50.56,80977.04,1.05,0.0,0.0,0.0]
[1778570321285,50.56,80977.02,1.05,0.0,0.0,0.0]
[1778570326320,50.56,80968.46,1.05,0.0,0.0,0.0]
[1778570331356,50.56,80960.85,1.05,0.0,0.0,0.0]
[1778570336391,50.56,80963.2,1.05,0.0,0.0,0.0]
[1778570341425,50.56,80963.7,1.05,0.0,0.0,0.0]
[1778570346460,50.56,80973.16,1.05,0.0,0.0,0.0]
[1778570351496,50.56,80977.21,1.05,0.0,0.0,0.0]
[1778570356530,50.56,80979.22,1.05,0.0,0.0,0.0]
[1778570361566,50.56,80981.05,1.05,0.0,0.0,0.0]
[1778570367608,50.56,80982.69,1.05,0.0,0.0,0.0]
[1778570373649,50.56,80982.8,1.05,0.0,0.0,0.0]
[1778570379691,50.56,80984.28,1.05,0.0,0.0,0.0]
[1778570386047,50.56,80984.4,1.05,0.0,0.0,0.0]
[1778570392783,50.56,80984.36,1.05,0.0,0.0,0.0]
[1778570397817,50.56,81005.4,1.05,0.0,0.0,0.0]
[1778570402853,50.56,81001.63,1.05,0.0,0.0,0.0]
[1778570407889,50.56,80995.44,1.05,0.0,0.0,0.0]
[1778570412923,50.56,80992.61,1.05,0.0,0.0,0.0]
[1778570417958,50.56,80992.59,1.05,0.0,0.0,0.0]
[1778570422994,50.56,80997.01,1.05,0.0,0.0,0.0]
[1778570428030,50.56,80996.94,1.05,0.0,0.0,0.0]
[1778570431049,50.56,80997.2,1.05,0.0,0.0,0.0]
[1778570436086,50.56,80996.86,1.05,0.0,0.0,0.0]
[1778570441119,50.56,80997.75,1.05,0.0,0.0,0.0]
[1778570446155,50.56,81001.07,1.05,0.0,0.0,0.0]
[1778570451192,50.56,80999.72,1.05,0.0,0.0,0.0]
[1778570456224,50.56,81003.63,1.05,0.0,0.0,0.0]
[1778570461259,50.56,81006.99,1.05,0.0,0.0,0.0]
[1778570466303,50.56,81007.52,1.05,0.0,0.0,0.0]
[1778570471334,50.56,81014.68,1.05,0.0,0.0,0.0]
[1778570476681,50.56,81020.02,1.05,0.0,0.0,0.0]
[1778570482410,50.56,81019.54,1.05,0.0,0.0,0.0]
[1778570487445,50.56,81015.65,1.05,0.0,0.0,0.0]
[1778570491473,50.56,81008.16,1.05,0.0,0.0,0.0]
[1778570496821,50.56,81011.99,1.05,0.0,0.0,0.0]
[1778570502550,50.56,81017.71,1.05,0.0,0.0,0.0]
[1778570507588,50.56,81019.13,1.05,0.0,0.0,0.0]
[1778570512622,50.56,81012.71,1.05,0.0,0.0,0.0]
[1778570517656,50.56,81013.1,1.05,0.0,0.0,0.0]
[1778570522691,50.56,81014.33,1.05,0.0,0.0,0.0]
[1778570527728,50.56,81012.34,1.05,0.0,0.0,0.0]
[1778570532763,50.56,81009.69,1.05,0.0,0.0,0.0]
[1778570537798,50.56,81010.17,1.05,0.0,0.0,0.0]
[1778570542833,50.56,81009.54,1.05,0.0,0.0,0.0]
[1778570547868,50.56,81009.44,1.05,0.0,0.0,0.0]
[1778570551896,50.56,81009.95,1.05,0.0,0.0,0.0]
[1778570557246,50.56,81012.1,1.05,0.0,0.0,0.0]
[1778570562974,50.56,81014.59,1.05,0.0,0.0,0.0]
[1778570568009,50.56,81023.66,1.05,0.0,0.0,0.0]
[1778570573043,50.56,81022.77,1.05,0.0,0.0,0.0]
[1778570578079,50.56,81022.84,1.05,0.0,0.0,0.0]
[1778570583114,50.56,81018.55,1.05,0.0,0.0,0.0]
[1778570588149,50.56,81015.19,1.05,0.0,0.0,0.0]
[1778570593184,50.56,81014.75,1.05,0.0,0.0,0.0]
[1778570598219,50.56,81016.45,1.05,0.0,0.0,0.0]
[1778570603254,50.56,81016.06,1.05,0.0,0.0,0.0]
[1778570608290,50.56,81019.99,1.05,0.0,0.0,0.0]
[1778570611310,50.56,81020.0,1.05,0.0,0.0,0.0]
[1778570616345,50.56,81023.35,1.05,0.0,0.0,0.0]
[1778570621380,50.56,81036.23,1.05,0.0,0.0,0.0]
[1778570626416,50.56,81036.29,1.05,0.0,0.0,0.0]
[1778570631454,50.56,81041.06,1.05,0.0,0.0,0.0]
[1778570636485,50.56,81042.73,1.05,0.0,0.0,0.0]
[1778570641520,50.56,81046.28,1.05,0.0,0.0,0.0]
[1778570646555,50.56,81047.17,1.05,0.0,0.0,0.0]
[1778570651591,50.56,81047.47,1.05,0.0,0.0,0.0]
[1778570656626,50.56,81049.42,1.05,0.0,0.0,0.0]
[1778570661661,50.56,81050.76,1.05,0.0,0.0,0.0]
[1778570666696,50.56,81062.34,1.05,0.0,0.0,0.0]
[1778570671731,50.56,81064.32,1.05,0.0,0.0,0.0]
[1778570676765,50.56,81067.15,1.05,0.0,0.0,0.0]
[1778570681800,50.56,81068.89,1.05,0.0,0.0,0.0]
[1778570686850,50.56,81071.2,1.05,0.0,0.0,0.0]
[1778570691884,50.56,81072.58,1.05,0.0,0.0,0.0]
[1778570696919,50.56,81073.91,1.05,0.0,0.0,0.0]
[1778570701954,50.56,81064.17,1.05,0.0,0.0,0.0]
[1778570706989,50.56,81064.22,1.05,0.0,0.0,0.0]
[1778570713036,50.56,81062.91,1.05,0.0,0.0,0.0]
[1778570718074,50.56,81063.08,1.05,0.0,0.0,0.0]
[1778570723113,50.56,81063.93,1.05,0.0,0.0,0.0]
[1778570728145,50.56,81064.62,1.05,0.0,0.0,0.0]
[1778570731166,50.56,81064.8,1.05,0.0,0.0,0.0]
[1778570736203,50.56,81065.12,1.05,0.0,0.0,0.0]
[1778570741237,50.56,81064.6,1.05,0.0,0.0,0.0]
[1778570746276,50.56,81068.45,1.05,0.0,0.0,0.0]
[1778570751310,50.56,81054.25,1.05,0.0,0.0,0.0]
[1778570756345,50.56,81055.41,1.05,0.0,0.0,0.0]
[1778570761381,50.56,81044.42,1.05,0.0,0.0,0.0]
[1778570769436,50.56,81047.31,1.05,0.0,0.0,0.0]
[1778570774472,50.56,81051.13,1.05,0.0,0.0,0.0]
[1778570779507,50.56,81050.62,1.05,0.0,0.0,0.0]
[1778570784542,50.56,81050.64,1.05,0.0,0.0,0.0]
[1778570789577,50.56,81052.01,1.05,0.0,0.0,0.0]
[1778570791591,50.56,81052.2,1.05,0.0,0.0,0.0]
[1778570796626,50.56,81051.59,1.05,0.0,0.0,0.0]
[1778570802667,50.56,81051.11,1.05,0.0,0.0,0.0]
[1778570807702,50.56,81050.99,1.05,0.0,0.0,0.0]
[1778570812737,50.56,81042.56,1.05,0.0,0.0,0.0]
[1778570817772,50.56,81040.08,1.05,0.0,0.0,0.0]
[1778570822808,50.56,81045.33,1.05,0.0,0.0,0.0]
[1778570828849,50.56,81044.3,1.05,0.0,0.0,0.0]
[1778570833884,50.56,81042.48,1.05,0.0,0.0,0.0]
[1778570838919,50.56,81040.72,1.05,0.0,0.0,0.0]
[1778570843954,50.56,81041.42,1.05,0.0,0.0,0.0]
[1778570848991,50.56,81042.89,1.05,0.0,0.0,0.0]
[1778570851326,50.56,81042.69,1.05,0.0,0.0,0.0]
[1778570857046,50.56,81041.27,1.05,0.0,0.0,0.0]
[1778570862082,50.56,81034.81,1.05,0.0,0.0,0.0]
[1778570867117,50.56,81027.05,1.05,0.0,0.0,0.0]
[1778570873162,50.56,81026.24,1.05,0.0,0.0,0.0]
[1778570880209,50.56,81023.34,1.05,0.0,0.0,0.0]
[1778570885244,50.56,81021.34,1.05,0.0,0.0,0.0]
[1778570890279,50.56,81022.31,1.05,0.0,0.0,0.0]
[1778570895314,50.56,81021.78,1.05,0.0,0.0,0.0]
[1778570900350,50.56,81021.62,1.05,0.0,0.0,0.0]
[1778570905384,50.56,81021.37,1.05,0.0,0.0,0.0]
[1778570910420,50.56,81020.4,1.05,0.0,0.0,0.0]
[1778570911426,50.56,81021.57,1.05,0.0,0.0,0.0]
[1778570916461,50.56,81020.68,1.05,0.0,0.0,0.0]
[1778570921496,50.56,81012.49,1.05,0.0,0.0,0.0]
[1778570926531,50.56,81011.48,1.05,0.0,0.0,0.0]
[1778570931568,50.56,81013.08,1.05,0.0,0.0,0.0]
[1778570936602,50.56,81012.0,1.05,0.0,0.0,0.0]
[1778570941637,50.56,81012.96,1.05,0.0,0.0,0.0]
[1778570947679,50.56,81013.32,1.05,0.0,0.0,0.0]
[1778570952713,50.56,81013.79,1.05,0.0,0.0,0.0]
[1778570957749,50.56,81014.44,1.05,0.0,0.0,0.0]
[1778570962784,50.56,81013.58,1.05,0.0,0.0,0.0]
[1778570967819,50.56,81013.37,1.05,0.0,0.0,0.0]
[1778570972173,50.56,81020.28,1.05,0.0,0.0,0.0]
[1778570977890,50.56,81015.56,1.05,0.0,0.0,0.0]
[1778570982925,50.56,81002.64,1.05,0.0,0.0,0.0]
[1778570987962,50.56,81001.35,1.05,0.0,0.0,0.0]
[1778570992996,50.56,80984.03,1.05,0.0,0.0,0.0]
[1778570998031,50.56,80984.22,1.05,0.0,0.0,0.0]
[1778571003070,50.56,80991.72,1.05,0.0,0.0,0.0]
[1778571008105,50.56,80982.44,1.05,0.0,0.0,0.0]
[1778571013146,50.56,80982.15,1.05,0.0,0.0,0.0]
[1778571016161,50.56,80980.96,1.05,0.0,0.0,0.0]
[1778571018175,50.56,80981.7,1.05,0.0,0.0,0.0]
[1778571024217,50.56,80986.79,1.05,0.0,0.0,0.0]
[1778571029252,50.56,80988.57,1.05,0.0,0.0,0.0]
[1778571031266,50.56,80988.77,1.05,0.0,0.0,0.0]
[1778571036301,50.56,80986.68,1.05,0.0,0.0,0.0]
[1778571041338,50.56,80983.05,1.05,0.0,0.0,0.0]
[1778571046371,50.56,80990.63,1.05,0.0,0.0,0.0]
[1778571051406,50.56,80992.89,1.05,0.0,0.0,0.0]
[1778571056442,50.56,80992.71,1.05,0.0,0.0,0.0]
[1778571061479,50.56,80994.43,1.05,0.0,0.0,0.0]
[1778571067518,50.56,80992.39,1.05,0.0,0.0,0.0]
[1778571072888,50.56,80993.04,1.05,0.0,0.0,0.0]
[1778571078596,50.56,80992.66,1.05,0.0,0.0,0.0]
[1778571083632,50.56,80993.64,1.05,0.0,0.0,0.0]
[1778571088666,50.56,80995.57,1.05,0.0,0.0,0.0]
[1778571091688,50.56,80995.27,1.05,0.0,0.0,0.0]
[1778571096723,50.56,81000.4,1.05,0.0,0.0,0.0]
[1778571102764,50.56,81001.28,1.05,0.0,0.0,0.0]
[1778571107799,50.56,81003.03,1.05,0.0,0.0,0.0]
[1778571112833,50.56,81004.5,1.05,0.0,0.0,0.0]
[1778571118876,50.56,81004.18,1.05,0.0,0.0,0.0]
[1778571123911,50.56,81004.03,1.05,0.0,0.0,0.0]
[1778571128946,50.56,81004.51,1.05,0.0,0.0,0.0]
[1778571135082,50.56,81008.84,1.05,0.0,0.0,0.0]
[1778571140086,50.56,81028.06,1.05,0.0,0.0,0.0]
[1778571145095,50.56,81035.77,1.05,0.0,0.0,0.0]
[1778571150096,50.56,81033.97,1.05,0.0,0.0,0.0]
[1778571151100,50.56,81033.97,1.05,0.0,0.0,0.0]
[1778571156135,50.56,81032.07,1.05,0.0,0.0,0.0]
[1778571161171,50.56,81031.58,1.05,0.0,0.0,0.0]
[1778571166211,50.56,81032.31,1.05,0.0,0.0,0.0]
[1778571171241,50.56,81033.14,1.05,0.0,0.0,0.0]
[1778571176276,50.56,81035.6,1.05,0.0,0.0,0.0]
[1778571181312,50.56,81034.78,1.05,0.0,0.0,0.0]
[1778571186347,50.56,81027.65,1.05,0.0,0.0,0.0]
[1778571191385,50.56,81046.21,1.05,0.0,0.0,0.0]
[1778571196418,50.56,81058.04,1.05,0.0,0.0,0.0]
[1778571201455,50.56,81061.8,1.05,0.0,0.0,0.0]
[1778571206490,50.56,81058.11,1.05,0.0,0.0,0.0]
[1778571211525,50.56,81058.04,1.05,0.0,0.0,0.0]
[1778571216560,50.56,81057.8,1.05,0.0,0.0,0.0]
[1778571221595,50.56,81055.07,1.05,0.0,0.0,0.0]
[1778571226630,50.56,81052.74,1.05,0.0,0.0,0.0]
[1778571231665,50.56,81052.74,1.05,0.0,0.0,0.0]
[1778571236704,50.56,81044.1,1.05,0.0,0.0,0.0]
[1778571241738,50.56,81045.31,1.05,0.0,0.0,0.0]
[1778571246797,50.56,81030.91,1.05,0.0,0.0,0.0]
[1778571251833,50.56,81033.75,1.05,0.0,0.0,0.0]
[1778571256868,50.56,81030.89,1.05,0.0,0.0,0.0]
[1778571261905,50.56,81030.81,1.05,0.0,0.0,0.0]
[1778571267230,50.56,81029.87,1.05,0.0,0.0,0.0]
[1778571271973,50.56,81030.38,1.05,0.0,0.0,0.0]
[1778571277007,50.56,81034.8,1.05,0.0,0.0,0.0]
[1778571282042,50.56,81035.09,1.05,0.0,0.0,0.0]
[1778571287078,50.56,81035.56,1.05,0.0,0.0,0.0]
[1778571292113,50.56,81035.73,1.05,0.0,0.0,0.0]
[1778571297147,50.56,81038.55,1.05,0.0,0.0,0.0]
[1778571302270,50.56,81039.5,1.05,0.0,0.0,0.0]
[1778571307275,50.56,81038.82,1.05,0.0,0.0,0.0]
[1778571312281,50.56,81039.6,1.05,0.0,0.0,0.0]
[1778571317290,50.56,81039.38,1.05,0.0,0.0,0.0]
[1778571322324,50.56,81038.5,1.05,0.0,0.0,0.0]
[1778571327359,50.56,81028.82,1.05,0.0,0.0,0.0]
[1778571331387,50.56,81027.22,1.05,0.0,0.0,0.0]
[1778571336425,50.56,81021.31,1.05,0.0,0.0,0.0]
[1778571341457,50.56,81021.13,1.05,0.0,0.0,0.0]
[1778571346491,50.56,81019.08,1.05,0.0,0.0,0.0]
[1778571351527,50.56,81019.44,1.05,0.0,0.0,0.0]
[1778571356562,50.56,81015.09,1.05,0.0,0.0,0.0]
[1778571361596,50.56,81014.2,1.05,0.0,0.0,0.0]
[1778571366632,50.56,81008.36,1.05,0.0,0.0,0.0]
[1778571371667,50.56,81002.81,1.05,0.0,0.0,0.0]
[1778571377346,50.56,81000.86,1.05,0.0,0.0,0.0]
[1778571382748,50.56,80995.84,1.05,0.0,0.0,0.0]
[1778571387780,50.56,80992.33,1.05,0.0,0.0,0.0]
[1778571391808,50.56,80992.34,1.05,0.0,0.0,0.0]
[1778571396843,50.56,80992.35,1.05,0.0,0.0,0.0]
[1778571401878,50.56,80986.55,1.05,0.0,0.0,0.0]
[1778571407920,50.56,80972.76,1.05,0.0,0.0,0.0]
[1778571412956,50.56,80974.78,1.05,0.0,0.0,0.0]
[1778571417989,50.56,80974.36,1.05,0.0,0.0,0.0]
[1778571423025,50.56,80979.39,1.05,0.0,0.0,0.0]
[1778571428060,50.56,80987.25,1.05,0.0,0.0,0.0]
[1778571433097,50.56,80986.93,1.05,0.0,0.0,0.0]
[1778571439141,50.56,80987.58,1.05,0.0,0.0,0.0]
[1778571444174,50.56,81000.49,1.05,0.0,0.0,0.0]
[1778571449210,50.56,80997.8,1.05,0.0,0.0,0.0]
[1778571451223,50.56,80997.32,1.05,0.0,0.0,0.0]
[1778571456260,50.56,80987.71,1.05,0.0,0.0,0.0]
[1778571461432,50.56,80987.57,1.05,0.0,0.0,0.0]
[1778571466435,50.56,80982.17,1.05,0.0,0.0,0.0]
[1778571471442,50.56,80980.29,1.05,0.0,0.0,0.0]
[1778571476447,50.56,80979.28,1.05,0.0,0.0,0.0]
[1778571481452,50.56,80977.74,1.05,0.0,0.0,0.0]
[1778571486472,50.56,80974.1,1.05,0.0,0.0,0.0]
[1778571491507,50.56,80971.94,1.05,0.0,0.0,0.0]
[1778571496543,50.56,80964.39,1.05,0.0,0.0,0.0]
[1778571501578,50.56,80962.29,1.05,0.0,0.0,0.0]
[1778571506613,50.56,80959.59,1.05,0.0,0.0,0.0]
[1778571511648,50.56,80958.88,1.05,0.0,0.0,0.0]
[1778571516684,50.56,80972.12,1.05,0.0,0.0,0.0]
[1778571521717,50.56,80971.68,1.05,0.0,0.0,0.0]
[1778571526752,50.56,80962.96,1.05,0.0,0.0,0.0]
[1778571531788,50.56,80960.75,1.05,0.0,0.0,0.0]
[1778571536823,50.56,80958.94,1.05,0.0,0.0,0.0]
[1778571541857,50.56,80956.84,1.05,0.0,0.0,0.0]
[1778571546894,50.56,80954.94,1.05,0.0,0.0,0.0]
[1778571551927,50.56,80957.87,1.05,0.0,0.0,0.0]
[1778571556963,50.56,80956.78,1.05,0.0,0.0,0.0]
[1778571562001,50.56,80957.58,1.05,0.0,0.0,0.0]
[1778571567037,50.56,80956.09,1.05,0.0,0.0,0.0]
[1778571572070,50.56,80956.07,1.05,0.0,0.0,0.0]
[1778571577106,50.56,80962.76,1.05,0.0,0.0,0.0]
[1778571582139,50.56,80959.76,1.05,0.0,0.0,0.0]
[1778571587175,50.56,80966.22,1.05,0.0,0.0,0.0]
[1778571592209,50.56,80959.66,1.05,0.0,0.0,0.0]
[1778571597244,50.56,80962.15,1.05,0.0,0.0,0.0]
[1778571602280,50.56,80958.04,1.05,0.0,0.0,0.0]
[1778571607315,50.56,80957.27,1.05,0.0,0.0,0.0]
[1778571612361,50.56,80959.69,1.05,0.0,0.0,0.0]
[1778571617451,50.56,80952.14,1.05,0.0,0.0,0.0]
[1778571622483,50.56,80953.36,1.05,0.0,0.0,0.0]
[1778571627593,50.56,80951.72,1.05,0.0,0.0,0.0]
[1778571631597,50.56,80951.31,1.05,0.0,0.0,0.0]
[1778571636845,50.56,80950.99,1.05,0.0,0.0,0.0]
[1778571642623,50.56,80950.83,1.05,0.0,0.0,0.0]
[1778571648666,50.56,80949.57,1.05,0.0,0.0,0.0]
[1778571654709,50.56,80949.53,1.05,0.0,0.0,0.0]
[1778571659745,50.56,80954.18,1.05,0.0,0.0,0.0]
[1778571664779,50.56,80971.06,1.05,0.0,0.0,0.0]
[1778571669819,50.56,80956.36,1.05,0.0,0.0,0.0]
[1778571674855,50.56,80953.06,1.05,0.0,0.0,0.0]
[1778571679884,50.56,80966.26,1.05,0.0,0.0,0.0]
[1778571684920,50.56,80965.02,1.05,0.0,0.0,0.0]
[1778571689955,50.56,80960.64,1.05,0.0,0.0,0.0]
[1778571691968,50.56,80958.13,1.05,0.0,0.0,0.0]
[1778571697266,50.56,80954.48,1.05,0.0,0.0,0.0]
[1778571703049,50.56,80957.87,1.05,0.0,0.0,0.0]
[1778571708084,50.56,80961.41,1.05,0.0,0.0,0.0]
[1778571713118,50.56,80962.15,1.05,0.0,0.0,0.0]
[1778571718155,50.56,80962.24,1.05,0.0,0.0,0.0]
[1778571723691,50.56,80962.09,1.05,0.0,0.0,0.0]
[1778571729230,50.56,80961.8,1.05,0.0,0.0,0.0]
[1778571734266,50.56,80965.97,1.05,0.0,0.0,0.0]
[1778571739300,50.56,80965.42,1.05,0.0,0.0,0.0]
[1778571744335,50.56,80964.39,1.05,0.0,0.0,0.0]
[1778571749371,50.56,80965.97,1.05,0.0,0.0,0.0]
[1778571751721,50.56,80967.05,1.05,0.0,0.0,0.0]
[1778571756726,50.56,80966.59,1.05,0.0,0.0,0.0]
[1778571761731,50.56,80966.44,1.05,0.0,0.0,0.0]
[1778571767497,50.56,80966.76,1.05,0.0,0.0,0.0]
[1778571773540,50.56,80966.53,1.05,0.0,0.0,0.0]
[1778571778574,50.56,80966.6,1.05,0.0,0.0,0.0]
[1778571783610,50.56,80964.74,1.05,0.0,0.0,0.0]
[1778571788646,50.56,80965.84,1.05,0.0,0.0,0.0]
[1778571793762,50.56,80964.55,1.05,0.0,0.0,0.0]
[1778571798767,50.56,80952.85,1.05,0.0,0.0,0.0]
[1778571803773,50.56,80946.8,1.05,0.0,0.0,0.0]
[1778571809793,50.56,80947.35,1.05,0.0,0.0,0.0]
[1778571811807,50.56,80947.05,1.05,0.0,0.0,0.0]
[1778571816842,50.56,80946.14,1.05,0.0,0.0,0.0]
[1778571821877,50.56,80945.09,1.05,0.0,0.0,0.0]
[1778571826918,50.56,80939.02,1.05,0.0,0.0,0.0]
[1778571831948,50.56,80939.03,1.05,0.0,0.0,0.0]
[1778571836983,50.56,80939.53,1.05,0.0,0.0,0.0]
[1778571842018,50.56,80937.72,1.05,0.0,0.0,0.0]
[1778571847053,50.56,80942.29,1.05,0.0,0.0,0.0]
[1778571852088,50.56,80944.33,1.05,0.0,0.0,0.0]
[1778571857124,50.56,80935.6,1.05,0.0,0.0,0.0]
[1778571862159,50.56,80935.52,1.05,0.0,0.0,0.0]
[1778571867193,50.56,80929.92,1.05,0.0,0.0,0.0]
[1778571871221,50.56,80928.32,1.05,0.0,0.0,0.0]
[1778571877266,50.56,80926.2,1.05,0.0,0.0,0.0]
[1778571882302,50.56,80925.76,1.05,0.0,0.0,0.0]
[1778571887337,50.56,80925.13,1.05,0.0,0.0,0.0]
[1778571892371,50.56,80926.03,1.05,0.0,0.0,0.0]
[1778571898677,50.56,80925.64,1.05,0.0,0.0,0.0]
[1778571903879,50.56,80924.83,1.05,0.0,0.0,0.0]
[1778571910503,50.56,80924.75,1.05,0.0,0.0,0.0]
[1778571915537,50.56,80924.88,1.05,0.0,0.0,0.0]
[1778571920573,50.56,80930.9,1.05,0.0,0.0,0.0]
[1778571926616,50.56,80943.31,1.05,0.0,0.0,0.0]
[1778571931649,50.56,80947.24,1.05,0.0,0.0,0.0]
[1778571936686,50.56,80950.98,1.05,0.0,0.0,0.0]
[1778571941720,50.56,80952.09,1.05,0.0,0.0,0.0]
[1778571946758,50.56,80944.55,1.05,0.0,0.0,0.0]
[1778571952801,50.56,80900.67,1.05,0.0,0.0,0.0]
[1778571956937,50.56,80900.67,1.05,0.0,0.0,0.0]
[1778571961943,50.56,80904.77,1.05,0.0,0.0,0.0]
[1778571966948,50.56,80887.25,1.05,0.0,0.0,0.0]
[1778571971953,50.56,80874.38,1.05,0.0,0.0,0.0]
[1778571976970,50.56,80848.43,1.05,0.0,0.0,0.0]
[1778571982004,50.56,80848.08,1.05,0.0,0.0,0.0]
[1778571987041,50.56,80841.69,1.05,0.0,0.0,0.0]
[1778571991330,50.56,80847.21,1.05,0.0,0.0,0.0]
[1778571997111,50.56,80848.35,1.05,0.0,0.0,0.0]
[1778572002147,50.56,80848.12,1.05,0.0,0.0,0.0]
[1778572007183,50.56,80844.5,1.05,0.0,0.0,0.0]
[1778572012219,50.56,80845.15,1.05,0.0,0.0,0.0]
[1778572017253,50.56,80850.68,1.05,0.0,0.0,0.0]
[1778572022289,50.56,80852.87,1.05,0.0,0.0,0.0]
[1778572027324,50.56,80834.94,1.05,0.0,0.0,0.0]
[1778572032359,50.56,80835.74,1.05,0.0,0.0,0.0]
[1778572037394,50.56,80841.78,1.05,0.0,0.0,0.0]
[1778572042429,50.56,80840.0,1.05,0.0,0.0,0.0]
[1778572047465,50.56,80835.97,1.05,0.0,0.0,0.0]
[1778572051752,50.56,80843.07,1.05,0.0,0.0,0.0]
[1778572057535,50.56,80837.69,1.05,0.0,0.0,0.0]
[1778572062571,50.56,80849.84,1.05,0.0,0.0,0.0]
[1778572067605,50.56,80845.6,1.05,0.0,0.0,0.0]
[1778572072640,50.56,80839.82,1.05,0.0,0.0,0.0]
[1778572077675,50.56,80843.47,1.05,0.0,0.0,0.0]
[1778572082713,50.56,80831.89,1.05,0.0,0.0,0.0]
[1778572087746,50.56,80830.85,1.05,0.0,0.0,0.0]
[1778572092780,50.56,80844.54,1.05,0.0,0.0,0.0]
[1778572097815,50.56,80858.14,1.05,0.0,0.0,0.0]
[1778572102851,50.56,80845.6,1.05,0.0,0.0,0.0]
[1778572107885,50.56,80832.96,1.05,0.0,0.0,0.0]
[1778572111914,50.56,80831.59,1.05,0.0,0.0,0.0]
[1778572116949,50.56,80831.71,1.05,0.0,0.0,0.0]
[1778572121984,50.56,80830.31,1.05,0.0,0.0,0.0]
[1778572127107,50.56,80822.59,1.05,0.0,0.0,0.0]
[1778572132125,50.56,80814.01,1.05,0.0,0.0,0.0]
[1778572138124,50.56,80842.64,1.05,0.0,0.0,0.0]
[1778572143136,50.56,80832.48,1.05,0.0,0.0,0.0]
[1778572148171,50.56,80818.53,1.05,0.0,0.0,0.0]
[1778572153206,50.56,80827.38,1.05,0.0,0.0,0.0]
[1778572158240,50.56,80839.07,1.05,0.0,0.0,0.0]
[1778572163280,50.56,80834.64,1.05,0.0,0.0,0.0]
[1778572168315,50.56,80840.19,1.05,0.0,0.0,0.0]
[1778572171336,50.56,80839.95,1.05,0.0,0.0,0.0]
[1778572176433,50.56,80850.59,1.05,0.0,0.0,0.0]
[1778572182412,50.56,80862.72,1.05,0.0,0.0,0.0]
[1778572187449,50.56,80842.19,1.05,0.0,0.0,0.0]
[1778572192484,50.56,80849.65,1.05,0.0,0.0,0.0]
[1778572197519,50.56,80852.32,1.05,0.0,0.0,0.0]
[1778572202555,50.56,80858.85,1.05,0.0,0.0,0.0]
[1778572207588,50.56,80859.04,1.05,0.0,0.0,0.0]
[1778572212626,50.56,80868.16,1.05,0.0,0.0,0.0]
[1778572217661,50.56,80873.91,1.05,0.0,0.0,0.0]
[1778572222700,50.56,80889.18,1.05,0.0,0.0,0.0]
[1778572227731,50.56,80880.84,1.05,0.0,0.0,0.0]
[1778572231017,50.56,80884.21,1.05,0.0,0.0,0.0]
[1778572236794,50.56,80884.41,1.05,0.0,0.0,0.0]
[1778572241829,50.56,80896.55,1.05,0.0,0.0,0.0]
[1778572246863,50.56,80901.8,1.05,0.0,0.0,0.0]
[1778572251900,50.56,80902.39,1.05,0.0,0.0,0.0]
[1778572256935,50.56,80909.35,1.05,0.0,0.0,0.0]
[1778572261977,50.56,80921.38,1.05,0.0,0.0,0.0]
[1778572267005,50.56,80925.41,1.05,0.0,0.0,0.0]
[1778572272042,50.56,80923.15,1.05,0.0,0.0,0.0]
[1778572277077,50.56,80918.22,1.05,0.0,0.0,0.0]
[1778572282112,50.56,80926.9,1.05,0.0,0.0,0.0]
[1778572287147,50.56,80924.81,1.05,0.0,0.0,0.0]
[1778572292182,50.56,80922.11,1.05,0.0,0.0,0.0]
[1778572297292,50.56,80923.23,1.05,0.0,0.0,0.0]
[1778572302297,50.56,80923.4,1.05,0.0,0.0,0.0]
[1778572307302,50.56,80927.78,1.05,0.0,0.0,0.0]
[1778572312323,50.56,80927.28,1.05,0.0,0.0,0.0]
[1778572317359,50.56,80928.05,1.05,0.0,0.0,0.0]
[1778572322397,50.56,80928.29,1.05,0.0,0.0,0.0]
[1778572327431,50.56,80930.83,1.05,0.0,0.0,0.0]
[1778572332466,50.56,80931.14,1.05,0.0,0.0,0.0]
[1778572337502,50.56,80930.43,1.05,0.0,0.0,0.0]
[1778572343543,50.56,80921.48,1.05,0.0,0.0,0.0]
[1778572348579,50.56,80916.45,1.05,0.0,0.0,0.0]
[1778572354347,50.56,80916.55,1.05,0.0,0.0,0.0]
[1778572359351,50.56,80916.39,1.05,0.0,0.0,0.0]
[1778572364694,50.56,80916.58,1.05,0.0,0.0,0.0]
[1778572369726,50.56,80924.63,1.05,0.0,0.0,0.0]
[1778572374760,50.56,80930.57,1.05,0.0,0.0,0.0]
[1778572379796,50.56,80933.43,1.05,0.0,0.0,0.0]
[1778572384831,50.56,80931.95,1.05,0.0,0.0,0.0]
[1778572389865,50.56,80932.48,1.05,0.0,0.0,0.0]
[1778572394901,50.56,80933.52,1.05,0.0,0.0,0.0]
[1778572399936,50.56,80933.44,1.05,0.0,0.0,0.0]
[1778572404971,50.56,80932.27,1.05,0.0,0.0,0.0]
[1778572410010,50.56,80931.15,1.05,0.0,0.0,0.0]
[1778572415041,50.56,80931.57,1.05,0.0,0.0,0.0]
[1778572420077,50.56,80926.59,1.05,0.0,0.0,0.0]
[1778572425114,50.56,80926.88,1.05,0.0,0.0,0.0]
[1778572430149,50.56,80928.36,1.05,0.0,0.0,0.0]
[1778572435183,50.56,80924.68,1.05,0.0,0.0,0.0]
[1778572440220,50.56,80913.82,1.05,0.0,0.0,0.0]
[1778572445254,50.56,80902.55,1.05,0.0,0.0,0.0]
[1778572450288,50.56,80902.11,1.05,0.0,0.0,0.0]
[1778572455447,50.56,80908.44,1.05,0.0,0.0,0.0]
[1778572460466,50.56,80910.25,1.05,0.0,0.0,0.0]
[1778572466465,50.56,80911.47,1.05,0.0,0.0,0.0]
[1778572471470,50.56,80911.97,1.05,0.0,0.0,0.0]
[1778572476475,50.56,80910.84,1.05,0.0,0.0,0.0]
[1778572481507,50.56,80916.11,1.05,0.0,0.0,0.0]
[1778572486542,50.56,80941.76,1.05,0.0,0.0,0.0]
[1778572491577,50.56,80942.48,1.05,0.0,0.0,0.0]
[1778572496611,50.56,80931.95,1.05,0.0,0.0,0.0]
[1778572501651,50.56,80931.89,1.05,0.0,0.0,0.0]
[1778572506680,50.56,80937.39,1.05,0.0,0.0,0.0]
[1778572511725,50.56,80939.75,1.05,0.0,0.0,0.0]
[1778572516768,50.56,80932.15,1.05,0.0,0.0,0.0]
[1778572521803,50.56,80931.7,1.05,0.0,0.0,0.0]
[1778572526838,50.56,80933.47,1.05,0.0,0.0,0.0]
[1778572531873,50.56,80931.35,1.05,0.0,0.0,0.0]
[1778572536909,50.56,80931.93,1.05,0.0,0.0,0.0]
[1778572541943,50.56,80931.32,1.05,0.0,0.0,0.0]
[1778572547986,50.56,80929.86,1.05,0.0,0.0,0.0]
[1778572553306,50.56,80930.77,1.05,0.0,0.0,0.0]
[1778572558560,50.56,80931.2,1.05,0.0,0.0,0.0]
[1778572564100,50.56,80929.8,1.05,0.0,0.0,0.0]
[1778572569134,50.56,80930.78,1.05,0.0,0.0,0.0]
[1778572574170,50.56,80930.7,1.05,0.0,0.0,0.0]
[1778572579204,50.56,80930.99,1.05,0.0,0.0,0.0]
[1778572584240,50.56,80930.64,1.05,0.0,0.0,0.0]
[1778572589274,50.56,80931.22,1.05,0.0,0.0,0.0]
[1778572594598,50.56,80931.54,1.05,0.0,0.0,0.0]
[1778572600353,50.56,80929.29,1.05,0.0,0.0,0.0]
[1778572605392,50.56,80926.34,1.05,0.0,0.0,0.0]
[1778572610424,50.56,80926.84,1.05,0.0,0.0,0.0]
[1778572615459,50.56,80927.46,1.05,0.0,0.0,0.0]
[1778572620494,50.56,80927.92,1.05,0.0,0.0,0.0]
[1778572625529,50.56,80928.11,1.05,0.0,0.0,0.0]
[1778572630638,50.56,80928.29,1.05,0.0,0.0,0.0]
[1778572635643,50.56,80929.46,1.05,0.0,0.0,0.0]
[1778572640648,50.56,80931.41,1.05,0.0,0.0,0.0]
[1778572645674,50.56,80933.61,1.05,0.0,0.0,0.0]
[1778572650710,50.56,80934.12,1.05,0.0,0.0,0.0]
[1778572655746,50.56,80938.79,1.05,0.0,0.0,0.0]
[1778572660781,50.56,80916.29,1.05,0.0,0.0,0.0]
[1778572665815,50.56,80915.62,1.05,0.0,0.0,0.0]
[1778572670850,50.56,80915.91,1.05,0.0,0.0,0.0]
[1778572675887,50.56,80916.03,1.05,0.0,0.0,0.0]
[1778572680920,50.56,80916.29,1.05,0.0,0.0,0.0]
[1778572685957,50.56,80900.35,1.05,0.0,0.0,0.0]
[1778572691997,50.56,80895.14,1.05,0.0,0.0,0.0]
[1778572697032,50.56,80891.83,1.05,0.0,0.0,0.0]
[1778572702068,50.56,80878.32,1.05,0.0,0.0,0.0]
[1778572707103,50.56,80879.49,1.05,0.0,0.0,0.0]
[1778572712137,50.56,80878.48,1.05,0.0,0.0,0.0]
[1778572717173,50.56,80874.3,1.05,0.0,0.0,0.0]
[1778572722208,50.56,80874.02,1.05,0.0,0.0,0.0]
[1778572728250,50.56,80871.55,1.05,0.0,0.0,0.0]
[1778572733287,50.56,80863.67,1.05,0.0,0.0,0.0]
[1778572738321,50.56,80858.95,1.05,0.0,0.0,0.0]
[1778572743357,50.56,80840.37,1.05,0.0,0.0,0.0]
[1778572748391,50.56,80841.75,1.05,0.0,0.0,0.0]
[1778572753426,50.56,80843.74,1.05,0.0,0.0,0.0]
[1778572758462,50.56,80845.17,1.05,0.0,0.0,0.0]
[1778572763497,50.56,80844.27,1.05,0.0,0.0,0.0]
[1778572768532,50.56,80843.86,1.05,0.0,0.0,0.0]
[1778572773566,50.56,80843.65,1.05,0.0,0.0,0.0]
[1778572779608,50.56,80843.57,1.05,0.0,0.0,0.0]
[1778572784643,50.56,80838.82,1.05,0.0,0.0,0.0]
[1778572789678,50.56,80836.93,1.05,0.0,0.0,0.0]
[1778572794717,50.56,80838.29,1.05,0.0,0.0,0.0]
[1778572799826,50.56,80836.97,1.05,0.0,0.0,0.0]
[1778572801377,50.56,80836.97,1.05,0.0,0.0,0.0]
[1778572802847,50.56,80940.62,1.05,0.0,0.0,0.0]
[1778572800096,50.56,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,50.56,80940.62,0.0,0.0,0.0,0.0]